{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-07T09:29:02.000000000",670.31,565.0,105.12,107.91,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,570.0,100.12,102.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,575.0,95.12,97.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,5004,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,580.0,90.11,92.92,1.0,0.0,50,0,0.02,0.03,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,585.0,85.12,87.92,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,590.0,80.13,82.92,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,2045,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,595.0,75.13,77.93,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,600.0,70.97,71.62,0.999,0.0,199,0,0.01,0.02,-0.002,0.0,11783,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,605.0,65.96,66.64,0.999,0.0,182,0,0.01,0.02,-0.002,0.0,2609,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,610.0,60.13,62.94,0.999,0.0,65,0,0.01,0.02,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,615.0,55.98,56.63,0.999,0.0,11527,0,0.01,0.02,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,620.0,50.97,51.65,0.998,0.0,468,0,0.01,0.02,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,625.0,45.16,47.95,0.998,0.001,98,0,0.01,0.02,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2147.0029299999997,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,629.0,41.15,43.95,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3730.2751499999995,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,630.0,40.98,41.66,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,0,3706.1,2209068.8999999994,-24536.697549999993,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,631.0,39.16,41.93,0.996,0.001,30,0,0.02,0.03,-0.005,0.001,1311,0,134.1,2209068.8999999994,-858.66711,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,632.0,38.16,40.96,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,1113,0,113.1,2209068.8999999994,-733.9894499999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,633.0,37.15,39.96,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,597,0,63.5,2209068.8999999994,-374.7032899999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,634.0,36.15,38.96,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-762.8127800000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,635.0,35.16,37.96,0.996,0.001,172,0,0.02,0.03,-0.005,0.001,8144,0,831.6,2209068.8999999994,-5343.71132,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,636.0,34.17,36.96,0.996,0.001,39,0,0.02,0.03,-0.005,0.001,670,0,70.9,2209068.8999999994,-422.96560999999997,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,637.0,33.16,35.96,0.995,0.001,75,0,0.02,0.03,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1731.4107299999996,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,638.0,32.16,34.96,0.995,0.001,39,0,0.02,0.03,-0.006,0.001,891,0,93.0,2209068.8999999994,-571.10412,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,639.0,31.17,33.96,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,0,286.2,2209068.8999999994,-1799.11204,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,640.0,30.99,31.66,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,0,1892.1,2209068.8999999994,-12417.492749999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,641.0,29.16,31.97,0.993,0.002,28,0,0.03,0.04,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1638.23764,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,642.0,28.18,30.95,0.993,0.002,34,0,0.03,0.04,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1964.0083,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,643.0,28.0,29.42,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5875.937459999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,644.0,26.19,28.95,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2320.61322,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,645.0,26.01,27.43,0.99,0.003,383,0,0.04,0.05,-0.011,0.003,9251,0,2890.2000000000003,2209068.8999999994,-17832.92724,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,646.0,24.19,26.96,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,0,627.0,2209068.8999999994,-4001.7506999999996,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,647.0,24.01,25.43,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,0,1174.5,2209068.8999999994,-7273.533810000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,647.5,22.7,25.37,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4381.81647,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,648.0,22.2,24.96,0.989,0.003,65,0,0.04,0.05,-0.012,0.003,5846,0,1773.3,2209068.8999999994,-11625.186329999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,649.0,21.21,23.96,0.986,0.004,86,0,0.05,0.06,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8309.162760000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,650.0,21.43,21.7,0.986,0.004,15377,0,0.05,0.06,-0.016,0.004,26635,0,16804.8,2209068.8999999994,-30185.39992,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,651.0,20.54,20.68,0.983,0.005,133,0,0.06,0.07,-0.018,0.005,1969,0,1051.0000000000002,2209068.8999999994,-6153.4457999999995,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,652.0,19.55,19.69,0.98,0.005,310,0,0.07,0.08,-0.021,0.005,4285,0,2297.5,2209068.8999999994,-13322.411250000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,652.5,19.06,19.19,0.979,0.006,179,0,0.07,0.08,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1898.31792,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,653.0,18.56,18.7,0.977,0.006,140,0,0.08,0.09,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10754.453640000002,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,654.0,17.58,17.71,0.974,0.007,118,0,0.09,0.1,-0.027,0.007,3200,0,2322.6000000000004,2209068.8999999994,-14461.26794,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,655.0,16.59,16.72,0.968,0.008,405,0,0.11,0.12,-0.033,0.008,18114,0,14815.2,2209068.8999999994,-94964.15831999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,656.0,15.62,15.74,0.962,0.01,142,0,0.13,0.14,-0.039,0.01,3916,0,4058.0000000000005,2209068.8999999994,-25297.4994,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,657.0,14.64,14.77,0.954,0.012,654,0,0.16,0.17,-0.047,0.012,5587,0,7489.2,2209068.8999999994,-39679.67075999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,657.5,14.16,14.29,0.951,0.012,520,0,0.17,0.18,-0.05,0.012,1220,0,2088.0000000000005,2209068.8999999994,-5630.603999999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,658.0,13.68,13.81,0.946,0.014,328,0,0.19,0.2,-0.055,0.014,8981,0,13032.600000000002,2209068.8999999994,-81202.69402,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,659.0,12.72,12.84,0.935,0.016,564,0,0.23,0.24,-0.066,0.016,7872,0,13497.6,2209068.8999999994,-78378.00768,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,660.0,11.78,11.9,0.92,0.019,1996,0,0.29,0.3,-0.081,0.019,31982,0,64558.2,2209068.8999999994,-381898.39754000003,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,661.0,10.84,10.96,0.904,0.022,508,0,0.35,0.36,-0.097,0.022,12255,0,28078.599999999995,2209068.8999999994,-173230.89453999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,662.0,9.93,10.03,0.886,0.026,1208,0,0.42,0.44,-0.116,0.026,10571,0,30625.4,2209068.8999999994,-163178.92578,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,662.5,9.47,9.58,0.875,0.028,377,0,0.47,0.48,-0.127,0.028,2458,0,7938.0,2209068.8999999994,-39057.62308,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,663.0,9.02,9.12,0.863,0.03,1219,0,0.51,0.53,-0.139,0.03,11230,0,37347.0,2209068.8999999994,-201314.20229999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,664.0,8.13,8.23,0.837,0.034,552,0,0.63,0.64,-0.165,0.034,10575,0,37831.799999999996,2209068.8999999994,-228429.58242000002,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,665.0,7.27,7.36,0.805,0.039,1140,0,0.76,0.78,-0.197,0.039,18663,0,77231.7,2209068.8999999994,-458087.84306999994,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,666.0,6.43,6.51,0.771,0.044,845,0,0.91,0.93,-0.231,0.045,5852,0,30052.0,2209068.8999999994,-151597.30959999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,667.0,5.61,5.69,0.73,0.05,1208,0,1.09,1.12,-0.274,0.051,21344,0,114894.4,2209068.8999999994,-689175.2046399999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,667.5,5.21,5.29,0.708,0.053,835,0,1.2,1.23,-0.296,0.054,4936,0,31079.899999999998,2209068.8999999994,-149002.53958999997,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,668.0,4.83,4.91,0.684,0.056,1992,0,1.33,1.34,-0.321,0.057,10663,0,71934.3,2209068.8999999994,-332633.96408999996,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,669.0,4.11,4.16,0.631,0.061,3764,0,1.59,1.6,-0.376,0.064,14799,0,117674.0,2209068.8999999994,-480968.8749199999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,670.0,3.42,3.47,0.571,0.067,12270,0,1.88,1.9,-0.439,0.071,36127,0,338710.7,2209068.8999999994,-1168301.3973699997,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,671.0,2.79,2.83,0.503,0.072,13501,0,2.24,2.28,-0.513,0.08,9312,0,171703.19999999998,2209068.8999999994,152235.4447199999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,672.0,2.23,2.25,0.445,0.058,12070,0,2.66,2.7,-0.57,0.063,7552,0,117583.6,2209068.8999999994,150339.80804,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,672.5,1.96,2.0,0.414,0.058,5475,0,2.9,2.95,-0.604,0.064,5308,0,65726.2,2209068.8999999994,-14855.410219999985,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,673.0,1.72,1.75,0.383,0.058,8354,0,3.15,3.21,-0.638,0.064,6511,0,90123.6,2209068.8999999994,45465.78668000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,674.0,1.3,1.32,0.321,0.057,8839,0,3.72,3.79,-0.709,0.065,13336,0,137066.3,2209068.8999999994,-243333.92526999995,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,675.0,0.95,0.97,0.26,0.053,18003,0,4.35,4.44,-0.784,0.064,10600,0,163255.9,2209068.8999999994,184844.01528999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,676.0,0.67,0.69,0.203,0.048,11127,0,5.08,5.17,-0.857,0.062,4278,0,79933.2,2209068.8999999994,180219.5466,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,677.0,0.46,0.47,0.156,0.041,11829,0,5.86,5.96,-0.923,0.057,8926,0,99377.1,2209068.8999999994,-15948.685830000004,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,678.0,0.31,0.32,0.114,0.034,11442,0,6.73,6.85,-1.0,0.0,8335,0,38902.8,2209068.8999999994,260769.35868,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,679.0,0.2,0.21,0.08,0.026,7096,0,7.72,7.84,-1.0,0.0,1485,0,18449.6,2209068.8999999994,123669.51375999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,680.0,0.13,0.14,0.057,0.02,29108,0,8.71,8.84,-1.0,0.0,5788,0,58216.0,2209068.8999999994,390227.66959999996,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,681.0,0.08,0.09,0.038,0.015,11222,0,9.71,9.84,-1.0,0.0,767,0,16833.0,2209068.8999999994,112833.28229999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,682.0,0.05,0.06,0.026,0.011,10108,0,10.71,10.84,-1.0,0.0,597,0,11118.8,2209068.8999999994,74530.42828,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,683.0,0.03,0.04,0.018,0.008,14755,0,11.71,11.84,-1.0,0.0,1101,0,11804.0,2209068.8999999994,79123.3924,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,684.0,0.02,0.03,0.012,0.006,12534,0,12.67,13.38,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50409.99324,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,685.0,0.02,0.03,0.012,0.005,23808,0,13.69,14.38,-1.0,0.0,5642,0,11904.0,2209068.8999999994,79793.7024,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,686.0,0.01,0.02,0.008,0.003,12031,0,14.67,15.37,-1.0,0.0,81,0,3609.3,2209068.8999999994,24193.49883,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,687.0,0.01,0.02,0.007,0.003,8052,0,15.67,15.87,-1.0,0.0,30,0,2415.6,2209068.8999999994,16192.00836,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,688.0,0.01,0.02,0.007,0.003,6246,0,16.68,17.36,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12560.268779999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,689.0,0.01,0.02,0.007,0.003,6794,0,17.69,18.37,-1.0,0.0,2,0,2038.2,2209068.8999999994,13662.25842,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,690.0,0.01,0.02,0.006,0.002,24401,0,18.68,19.37,-1.0,0.0,66,0,4880.2,2209068.8999999994,32712.46862,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,691.0,0.01,0.02,0.006,0.002,7089,0,18.39,21.17,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9503.65518,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,692.0,0.01,0.02,0.006,0.002,3933,0,19.39,22.17,-1.0,0.0,1,0,786.6,2209068.8999999994,5272.658460000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,693.0,0.01,0.02,0.006,0.002,3456,0,20.39,23.17,-1.0,0.0,0,0,691.2,2209068.8999999994,4633.18272,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,694.0,0.01,0.02,0.005,0.002,2518,0,21.39,24.17,-1.0,0.0,0,0,503.6,2209068.8999999994,3375.68116,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,695.0,0.01,0.02,0.002,0.001,8774,0,22.39,25.17,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5881.299940000001,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,696.0,0.01,0.02,0.002,0.001,1913,0,23.39,26.17,-1.0,0.0,5,0,191.3,2209068.8999999994,1282.30303,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,697.0,0.01,0.02,0.002,0.001,2363,0,24.39,27.17,-1.0,0.0,0,0,236.3,2209068.8999999994,1583.94253,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,698.0,0.01,0.02,0.002,0.001,1691,0,25.39,28.17,-1.0,0.0,0,0,169.1,2209068.8999999994,1133.4942099999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,699.0,0.01,0.02,0.002,0.001,1563,0,26.39,29.17,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1047.6945299999998,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,700.0,0.01,0.02,0.002,0.001,23059,0,27.39,30.17,-1.0,0.0,57,0,2305.9,2209068.8999999994,15456.67829,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,701.0,0.01,0.02,0.002,0.001,5267,0,28.36,31.18,-1.0,0.0,1,0,526.7,2209068.8999999994,3530.52277,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,702.0,0.01,0.02,0.002,0.001,1764,0,29.36,32.18,-1.0,0.0,10,0,176.4,2209068.8999999994,1182.4268399999999,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,703.0,0.01,0.02,0.002,0.001,1830,0,30.36,33.18,-1.0,0.0,0,0,183.0,2209068.8999999994,1226.6673,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,704.0,0.01,0.02,0.002,0.0,1115,0,31.36,34.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,705.0,0.01,0.02,0.002,0.0,6966,0,32.36,35.18,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,706.0,0.01,0.02,0.002,0.0,418,0,33.36,36.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,707.0,0.01,0.02,0.001,0.0,1716,0,34.36,37.18,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,708.0,0.01,0.02,0.001,0.0,273,0,35.36,38.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,709.0,0.01,0.02,0.001,0.0,1283,0,36.36,39.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,710.0,0.01,0.02,0.001,0.0,13502,0,37.36,40.18,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,715.0,0.01,0.02,0.001,0.0,4131,0,42.36,45.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,720.0,0.01,0.02,0.001,0.0,1480,0,47.36,50.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,725.0,0.01,0.02,0.001,0.0,1306,0,52.36,55.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,730.0,0.01,0.02,0.001,0.0,559,0,57.36,60.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,735.0,0.01,0.02,0.001,0.0,1003,0,62.36,65.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,740.0,0.01,0.02,0.001,0.0,1081,0,67.36,70.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,745.0,0.01,0.02,0.001,0.0,6816,0,72.36,75.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,750.0,0.01,0.02,0.001,0.0,337,0,77.36,80.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,755.0,0.01,0.02,0.001,0.0,709,0,82.36,85.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,760.0,0.01,0.02,0.001,0.0,249,0,87.36,90.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,765.0,0.01,0.02,0.001,0.0,2725,0,92.36,95.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,770.0,0.01,0.02,0.001,0.0,139,0,97.36,100.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,775.0,0.01,0.02,0.001,0.0,179,0,102.36,105.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,780.0,0.01,0.02,0.001,0.0,3605,0,107.36,110.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,785.0,0.01,0.02,0.001,0.0,0,0,112.36,115.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,790.0,0.01,0.02,0.001,0.0,0,0,117.36,120.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,795.0,0.01,0.02,0.001,0.0,21,0,122.36,125.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:02.000000000",670.31,800.0,0.01,0.02,0.001,0.0,41,0,127.36,130.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,565.0,105.12,107.91,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,570.0,100.12,102.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,575.0,95.12,97.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,5004,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,580.0,90.11,92.92,1.0,0.0,50,0,0.02,0.03,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,585.0,85.12,87.92,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,590.0,80.13,82.92,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,2045,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,595.0,75.13,77.93,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,600.0,70.97,71.62,0.999,0.0,199,0,0.01,0.02,-0.002,0.0,11783,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,605.0,65.96,66.64,0.999,0.0,182,0,0.01,0.02,-0.002,0.0,2609,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,610.0,60.13,62.94,0.999,0.0,65,0,0.01,0.02,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,615.0,55.98,56.63,0.999,0.0,11527,0,0.01,0.02,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,620.0,50.97,51.65,0.998,0.0,468,0,0.01,0.02,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,625.0,45.16,47.95,0.998,0.001,98,0,0.01,0.02,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2147.0029299999997,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,629.0,41.15,43.95,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3730.2751499999995,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,630.0,40.98,41.66,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,0,3706.1,2209068.8999999994,-24536.697549999993,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,631.0,39.16,41.93,0.996,0.001,30,0,0.02,0.03,-0.005,0.001,1311,0,134.1,2209068.8999999994,-858.66711,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,632.0,38.16,40.96,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,1113,0,113.1,2209068.8999999994,-733.9894499999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,633.0,37.15,39.96,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,597,0,63.5,2209068.8999999994,-374.7032899999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,634.0,36.15,38.96,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-762.8127800000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,635.0,35.16,37.96,0.996,0.001,172,0,0.02,0.03,-0.005,0.001,8144,0,831.6,2209068.8999999994,-5343.71132,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,636.0,34.17,36.96,0.996,0.001,39,0,0.02,0.03,-0.005,0.001,670,0,70.9,2209068.8999999994,-422.96560999999997,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,637.0,33.16,35.96,0.995,0.001,75,0,0.02,0.03,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1731.4107299999996,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,638.0,32.16,34.96,0.995,0.001,39,0,0.02,0.03,-0.006,0.001,891,0,93.0,2209068.8999999994,-571.10412,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,639.0,31.17,33.96,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,0,286.2,2209068.8999999994,-1799.11204,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,640.0,30.99,31.66,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,0,1892.1,2209068.8999999994,-12417.492749999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,641.0,29.16,31.97,0.993,0.002,28,0,0.03,0.04,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1638.23764,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,642.0,28.18,30.95,0.993,0.002,34,0,0.03,0.04,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1964.0083,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,643.0,28.0,29.42,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5875.937459999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,644.0,26.19,28.95,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2320.61322,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,645.0,26.01,27.43,0.99,0.003,383,0,0.04,0.05,-0.011,0.003,9251,0,2890.2000000000003,2209068.8999999994,-17832.92724,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,646.0,24.19,26.96,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,0,627.0,2209068.8999999994,-4001.7506999999996,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,647.0,24.01,25.43,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,0,1174.5,2209068.8999999994,-7273.533810000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,647.5,22.7,25.37,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4381.81647,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,648.0,22.2,24.96,0.989,0.003,65,0,0.04,0.05,-0.012,0.003,5846,0,1773.3,2209068.8999999994,-11625.186329999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,649.0,21.21,23.96,0.986,0.004,86,0,0.05,0.06,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8309.162760000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,650.0,21.43,21.7,0.986,0.004,15377,0,0.05,0.06,-0.016,0.004,26635,0,16804.8,2209068.8999999994,-30185.39992,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,651.0,20.54,20.68,0.983,0.005,133,0,0.06,0.07,-0.018,0.005,1969,0,1051.0000000000002,2209068.8999999994,-6153.4457999999995,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,652.0,19.55,19.69,0.98,0.005,310,0,0.07,0.08,-0.021,0.005,4285,0,2297.5,2209068.8999999994,-13322.411250000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,652.5,19.06,19.19,0.979,0.006,179,0,0.07,0.08,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1898.31792,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,653.0,18.56,18.7,0.977,0.006,140,0,0.08,0.09,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10754.453640000002,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,654.0,17.58,17.71,0.974,0.007,118,0,0.09,0.1,-0.027,0.007,3200,0,2322.6000000000004,2209068.8999999994,-14461.26794,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,655.0,16.59,16.72,0.968,0.008,405,0,0.11,0.12,-0.033,0.008,18114,0,14815.2,2209068.8999999994,-94964.15831999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,656.0,15.62,15.74,0.962,0.01,142,0,0.13,0.14,-0.039,0.01,3916,0,4058.0000000000005,2209068.8999999994,-25297.4994,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,657.0,14.64,14.77,0.954,0.012,654,0,0.16,0.17,-0.047,0.012,5587,0,7489.2,2209068.8999999994,-39679.67075999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,657.5,14.16,14.29,0.951,0.012,520,0,0.17,0.18,-0.05,0.012,1220,0,2088.0000000000005,2209068.8999999994,-5630.603999999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,658.0,13.68,13.81,0.946,0.014,328,0,0.19,0.2,-0.055,0.014,8981,0,13032.600000000002,2209068.8999999994,-81202.69402,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,659.0,12.72,12.84,0.935,0.016,564,0,0.23,0.24,-0.066,0.016,7872,0,13497.6,2209068.8999999994,-78378.00768,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,660.0,11.78,11.9,0.92,0.019,1996,0,0.29,0.3,-0.081,0.019,31982,0,64558.2,2209068.8999999994,-381898.39754000003,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,661.0,10.84,10.96,0.904,0.022,508,0,0.35,0.36,-0.097,0.022,12255,0,28078.599999999995,2209068.8999999994,-173230.89453999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,662.0,9.93,10.03,0.886,0.026,1208,0,0.42,0.44,-0.116,0.026,10571,0,30625.4,2209068.8999999994,-163178.92578,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,662.5,9.47,9.58,0.875,0.028,377,0,0.47,0.48,-0.127,0.028,2458,0,7938.0,2209068.8999999994,-39057.62308,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,663.0,9.02,9.12,0.863,0.03,1219,0,0.51,0.53,-0.139,0.03,11230,0,37347.0,2209068.8999999994,-201314.20229999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,664.0,8.13,8.23,0.837,0.034,552,0,0.63,0.64,-0.165,0.034,10575,0,37831.799999999996,2209068.8999999994,-228429.58242000002,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,665.0,7.27,7.36,0.805,0.039,1140,0,0.76,0.78,-0.197,0.039,18663,0,77231.7,2209068.8999999994,-458087.84306999994,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,666.0,6.43,6.51,0.771,0.044,845,0,0.91,0.93,-0.231,0.045,5852,0,30052.0,2209068.8999999994,-151597.30959999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,667.0,5.61,5.69,0.73,0.05,1208,0,1.09,1.12,-0.274,0.051,21344,0,114894.4,2209068.8999999994,-689175.2046399999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,667.5,5.21,5.29,0.708,0.053,835,0,1.2,1.23,-0.296,0.054,4936,0,31079.899999999998,2209068.8999999994,-149002.53958999997,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,668.0,4.83,4.91,0.684,0.056,1992,0,1.33,1.34,-0.321,0.057,10663,0,71934.3,2209068.8999999994,-332633.96408999996,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,669.0,4.11,4.16,0.631,0.061,3764,0,1.59,1.6,-0.376,0.064,14799,0,117674.0,2209068.8999999994,-480968.8749199999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,670.0,3.42,3.47,0.571,0.067,12270,0,1.88,1.9,-0.439,0.071,36127,0,338710.7,2209068.8999999994,-1168301.3973699997,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,671.0,2.79,2.83,0.503,0.072,13501,0,2.24,2.28,-0.513,0.08,9312,0,171703.19999999998,2209068.8999999994,152235.4447199999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,672.0,2.23,2.25,0.445,0.058,12070,0,2.66,2.7,-0.57,0.063,7552,0,117583.6,2209068.8999999994,150339.80804,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,672.5,1.96,2.0,0.414,0.058,5475,0,2.9,2.95,-0.604,0.064,5308,0,65726.2,2209068.8999999994,-14855.410219999985,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,673.0,1.72,1.75,0.383,0.058,8354,0,3.15,3.21,-0.638,0.064,6511,0,90123.6,2209068.8999999994,45465.78668000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,674.0,1.3,1.32,0.321,0.057,8839,0,3.72,3.79,-0.709,0.065,13336,0,137066.3,2209068.8999999994,-243333.92526999995,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,675.0,0.95,0.97,0.26,0.053,18003,0,4.35,4.44,-0.784,0.064,10600,0,163255.9,2209068.8999999994,184844.01528999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,676.0,0.67,0.69,0.203,0.048,11127,0,5.08,5.17,-0.857,0.062,4278,0,79933.2,2209068.8999999994,180219.5466,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,677.0,0.46,0.47,0.156,0.041,11829,0,5.86,5.96,-0.923,0.057,8926,0,99377.1,2209068.8999999994,-15948.685830000004,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,678.0,0.31,0.32,0.114,0.034,11442,0,6.73,6.85,-1.0,0.0,8335,0,38902.8,2209068.8999999994,260769.35868,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,679.0,0.2,0.21,0.08,0.026,7096,0,7.72,7.84,-1.0,0.0,1485,0,18449.6,2209068.8999999994,123669.51375999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,680.0,0.13,0.14,0.057,0.02,29108,0,8.71,8.84,-1.0,0.0,5788,0,58216.0,2209068.8999999994,390227.66959999996,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,681.0,0.08,0.09,0.038,0.015,11222,0,9.71,9.84,-1.0,0.0,767,0,16833.0,2209068.8999999994,112833.28229999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,682.0,0.05,0.06,0.026,0.011,10108,0,10.71,10.84,-1.0,0.0,597,0,11118.8,2209068.8999999994,74530.42828,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,683.0,0.03,0.04,0.018,0.008,14755,0,11.71,11.84,-1.0,0.0,1101,0,11804.0,2209068.8999999994,79123.3924,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,684.0,0.02,0.03,0.012,0.006,12534,0,12.67,13.38,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50409.99324,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,685.0,0.02,0.03,0.012,0.005,23808,0,13.69,14.38,-1.0,0.0,5642,0,11904.0,2209068.8999999994,79793.7024,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,686.0,0.01,0.02,0.008,0.003,12031,0,14.67,15.37,-1.0,0.0,81,0,3609.3,2209068.8999999994,24193.49883,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,687.0,0.01,0.02,0.007,0.003,8052,0,15.67,15.87,-1.0,0.0,30,0,2415.6,2209068.8999999994,16192.00836,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,688.0,0.01,0.02,0.007,0.003,6246,0,16.68,17.36,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12560.268779999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,689.0,0.01,0.02,0.007,0.003,6794,0,17.69,18.37,-1.0,0.0,2,0,2038.2,2209068.8999999994,13662.25842,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,690.0,0.01,0.02,0.006,0.002,24401,0,18.68,19.37,-1.0,0.0,66,0,4880.2,2209068.8999999994,32712.46862,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,691.0,0.01,0.02,0.006,0.002,7089,0,18.39,21.17,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9503.65518,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,692.0,0.01,0.02,0.006,0.002,3933,0,19.39,22.17,-1.0,0.0,1,0,786.6,2209068.8999999994,5272.658460000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,693.0,0.01,0.02,0.006,0.002,3456,0,20.39,23.17,-1.0,0.0,0,0,691.2,2209068.8999999994,4633.18272,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,694.0,0.01,0.02,0.005,0.002,2518,0,21.39,24.17,-1.0,0.0,0,0,503.6,2209068.8999999994,3375.68116,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,695.0,0.01,0.02,0.002,0.001,8774,0,22.39,25.17,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5881.299940000001,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,696.0,0.01,0.02,0.002,0.001,1913,0,23.39,26.17,-1.0,0.0,5,0,191.3,2209068.8999999994,1282.30303,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,697.0,0.01,0.02,0.002,0.001,2363,0,24.39,27.17,-1.0,0.0,0,0,236.3,2209068.8999999994,1583.94253,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,698.0,0.01,0.02,0.002,0.001,1691,0,25.39,28.17,-1.0,0.0,0,0,169.1,2209068.8999999994,1133.4942099999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,699.0,0.01,0.02,0.002,0.001,1563,0,26.39,29.17,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1047.6945299999998,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,700.0,0.01,0.02,0.002,0.001,23059,0,27.39,30.17,-1.0,0.0,57,0,2305.9,2209068.8999999994,15456.67829,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,701.0,0.01,0.02,0.002,0.001,5267,0,28.36,31.18,-1.0,0.0,1,0,526.7,2209068.8999999994,3530.52277,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,702.0,0.01,0.02,0.002,0.001,1764,0,29.36,32.18,-1.0,0.0,10,0,176.4,2209068.8999999994,1182.4268399999999,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,703.0,0.01,0.02,0.002,0.001,1830,0,30.36,33.18,-1.0,0.0,0,0,183.0,2209068.8999999994,1226.6673,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,704.0,0.01,0.02,0.002,0.0,1115,0,31.36,34.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,705.0,0.01,0.02,0.002,0.0,6966,0,32.36,35.18,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,706.0,0.01,0.02,0.002,0.0,418,0,33.36,36.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,707.0,0.01,0.02,0.001,0.0,1716,0,34.36,37.18,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,708.0,0.01,0.02,0.001,0.0,273,0,35.36,38.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,709.0,0.01,0.02,0.001,0.0,1283,0,36.36,39.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,710.0,0.01,0.02,0.001,0.0,13502,0,37.36,40.18,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,715.0,0.01,0.02,0.001,0.0,4131,0,42.36,45.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,720.0,0.01,0.02,0.001,0.0,1480,0,47.36,50.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,725.0,0.01,0.02,0.001,0.0,1306,0,52.36,55.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,730.0,0.01,0.02,0.001,0.0,559,0,57.36,60.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,735.0,0.01,0.02,0.001,0.0,1003,0,62.36,65.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,740.0,0.01,0.02,0.001,0.0,1081,0,67.36,70.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,745.0,0.01,0.02,0.001,0.0,6816,0,72.36,75.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,750.0,0.01,0.02,0.001,0.0,337,0,77.36,80.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,755.0,0.01,0.02,0.001,0.0,709,0,82.36,85.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,760.0,0.01,0.02,0.001,0.0,249,0,87.36,90.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,765.0,0.01,0.02,0.001,0.0,2725,0,92.36,95.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,770.0,0.01,0.02,0.001,0.0,139,0,97.36,100.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,775.0,0.01,0.02,0.001,0.0,179,0,102.36,105.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,780.0,0.01,0.02,0.001,0.0,3605,0,107.36,110.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,785.0,0.01,0.02,0.001,0.0,0,0,112.36,115.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,790.0,0.01,0.02,0.001,0.0,0,0,117.36,120.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,795.0,0.01,0.02,0.001,0.0,21,0,122.36,125.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:15.000000000",670.31,800.0,0.01,0.02,0.001,0.0,41,0,127.36,130.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,565.0,105.12,107.91,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,570.0,100.12,102.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,575.0,95.12,97.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,5004,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,580.0,90.11,92.92,1.0,0.0,50,0,0.02,0.03,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,585.0,85.12,87.92,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,590.0,80.13,82.92,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,2045,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,595.0,75.13,77.93,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,600.0,70.97,71.62,0.999,0.0,199,0,0.01,0.02,-0.002,0.0,11783,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,605.0,65.96,66.64,0.999,0.0,182,0,0.01,0.02,-0.002,0.0,2609,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,610.0,60.13,62.94,0.999,0.0,65,0,0.01,0.02,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,615.0,55.98,56.63,0.999,0.0,11527,0,0.01,0.02,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,620.0,50.97,51.65,0.998,0.0,468,0,0.01,0.02,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,625.0,45.16,47.95,0.998,0.001,98,0,0.01,0.02,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2147.0029299999997,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,629.0,41.15,43.95,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3730.2751499999995,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,630.0,40.98,41.66,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,0,3706.1,2209068.8999999994,-24536.697549999993,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,631.0,39.16,41.93,0.996,0.001,30,0,0.02,0.03,-0.005,0.001,1311,0,134.1,2209068.8999999994,-858.66711,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,632.0,38.16,40.96,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,1113,0,113.1,2209068.8999999994,-733.9894499999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,633.0,37.15,39.96,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,597,0,63.5,2209068.8999999994,-374.7032899999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,634.0,36.15,38.96,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-762.8127800000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,635.0,35.16,37.96,0.996,0.001,172,0,0.02,0.03,-0.005,0.001,8144,0,831.6,2209068.8999999994,-5343.71132,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,636.0,34.17,36.96,0.996,0.001,39,0,0.02,0.03,-0.005,0.001,670,0,70.9,2209068.8999999994,-422.96560999999997,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,637.0,33.16,35.96,0.995,0.001,75,0,0.02,0.03,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1731.4107299999996,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,638.0,32.16,34.96,0.995,0.001,39,0,0.02,0.03,-0.006,0.001,891,0,93.0,2209068.8999999994,-571.10412,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,639.0,31.17,33.96,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,0,286.2,2209068.8999999994,-1799.11204,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,640.0,30.99,31.66,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,0,1892.1,2209068.8999999994,-12417.492749999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,641.0,29.16,31.97,0.993,0.002,28,0,0.03,0.04,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1638.23764,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,642.0,28.18,30.95,0.993,0.002,34,0,0.03,0.04,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1964.0083,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,643.0,28.0,29.42,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5875.937459999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,644.0,26.19,28.95,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2320.61322,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,645.0,26.01,27.43,0.99,0.003,383,0,0.04,0.05,-0.011,0.003,9251,0,2890.2000000000003,2209068.8999999994,-17832.92724,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,646.0,24.19,26.96,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,0,627.0,2209068.8999999994,-4001.7506999999996,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,647.0,24.01,25.43,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,0,1174.5,2209068.8999999994,-7273.533810000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,647.5,22.7,25.37,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4381.81647,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,648.0,22.2,24.96,0.989,0.003,65,0,0.04,0.05,-0.012,0.003,5846,0,1773.3,2209068.8999999994,-11625.186329999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,649.0,21.21,23.96,0.986,0.004,86,0,0.05,0.06,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8309.162760000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,650.0,21.43,21.7,0.986,0.004,15377,0,0.05,0.06,-0.016,0.004,26635,0,16804.8,2209068.8999999994,-30185.39992,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,651.0,20.54,20.68,0.983,0.005,133,0,0.06,0.07,-0.018,0.005,1969,0,1051.0000000000002,2209068.8999999994,-6153.4457999999995,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,652.0,19.55,19.69,0.98,0.005,310,0,0.07,0.08,-0.021,0.005,4285,0,2297.5,2209068.8999999994,-13322.411250000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,652.5,19.06,19.19,0.979,0.006,179,0,0.07,0.08,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1898.31792,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,653.0,18.56,18.7,0.977,0.006,140,0,0.08,0.09,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10754.453640000002,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,654.0,17.58,17.71,0.974,0.007,118,0,0.09,0.1,-0.027,0.007,3200,0,2322.6000000000004,2209068.8999999994,-14461.26794,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,655.0,16.59,16.72,0.968,0.008,405,0,0.11,0.12,-0.033,0.008,18114,0,14815.2,2209068.8999999994,-94964.15831999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,656.0,15.62,15.74,0.962,0.01,142,0,0.13,0.14,-0.039,0.01,3916,0,4058.0000000000005,2209068.8999999994,-25297.4994,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,657.0,14.64,14.77,0.954,0.012,654,0,0.16,0.17,-0.047,0.012,5587,0,7489.2,2209068.8999999994,-39679.67075999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,657.5,14.16,14.29,0.951,0.012,520,0,0.17,0.18,-0.05,0.012,1220,0,2088.0000000000005,2209068.8999999994,-5630.603999999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,658.0,13.68,13.81,0.946,0.014,328,0,0.19,0.2,-0.055,0.014,8981,0,13032.600000000002,2209068.8999999994,-81202.69402,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,659.0,12.72,12.84,0.935,0.016,564,0,0.23,0.24,-0.066,0.016,7872,0,13497.6,2209068.8999999994,-78378.00768,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,660.0,11.78,11.9,0.92,0.019,1996,0,0.29,0.3,-0.081,0.019,31982,0,64558.2,2209068.8999999994,-381898.39754000003,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,661.0,10.84,10.96,0.904,0.022,508,0,0.35,0.36,-0.097,0.022,12255,0,28078.599999999995,2209068.8999999994,-173230.89453999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,662.0,9.93,10.03,0.886,0.026,1208,0,0.42,0.44,-0.116,0.026,10571,0,30625.4,2209068.8999999994,-163178.92578,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,662.5,9.47,9.58,0.875,0.028,377,0,0.47,0.48,-0.127,0.028,2458,0,7938.0,2209068.8999999994,-39057.62308,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,663.0,9.02,9.12,0.863,0.03,1219,0,0.51,0.53,-0.139,0.03,11230,0,37347.0,2209068.8999999994,-201314.20229999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,664.0,8.13,8.23,0.837,0.034,552,0,0.63,0.64,-0.165,0.034,10575,0,37831.799999999996,2209068.8999999994,-228429.58242000002,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,665.0,7.27,7.36,0.805,0.039,1140,0,0.76,0.78,-0.197,0.039,18663,0,77231.7,2209068.8999999994,-458087.84306999994,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,666.0,6.43,6.51,0.771,0.044,845,0,0.91,0.93,-0.231,0.045,5852,0,30052.0,2209068.8999999994,-151597.30959999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,667.0,5.61,5.69,0.73,0.05,1208,0,1.09,1.12,-0.274,0.051,21344,0,114894.4,2209068.8999999994,-689175.2046399999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,667.5,5.21,5.29,0.708,0.053,835,0,1.2,1.23,-0.296,0.054,4936,0,31079.899999999998,2209068.8999999994,-149002.53958999997,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,668.0,4.83,4.91,0.684,0.056,1992,0,1.33,1.34,-0.321,0.057,10663,0,71934.3,2209068.8999999994,-332633.96408999996,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,669.0,4.11,4.16,0.631,0.061,3764,0,1.59,1.6,-0.376,0.064,14799,0,117674.0,2209068.8999999994,-480968.8749199999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,670.0,3.42,3.47,0.571,0.067,12270,0,1.88,1.9,-0.439,0.071,36127,0,338710.7,2209068.8999999994,-1168301.3973699997,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,671.0,2.79,2.83,0.503,0.072,13501,0,2.24,2.28,-0.513,0.08,9312,0,171703.19999999998,2209068.8999999994,152235.4447199999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,672.0,2.23,2.25,0.445,0.058,12070,0,2.66,2.7,-0.57,0.063,7552,0,117583.6,2209068.8999999994,150339.80804,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,672.5,1.96,2.0,0.414,0.058,5475,0,2.9,2.95,-0.604,0.064,5308,0,65726.2,2209068.8999999994,-14855.410219999985,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,673.0,1.72,1.75,0.383,0.058,8354,0,3.15,3.21,-0.638,0.064,6511,0,90123.6,2209068.8999999994,45465.78668000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,674.0,1.3,1.32,0.321,0.057,8839,0,3.72,3.79,-0.709,0.065,13336,0,137066.3,2209068.8999999994,-243333.92526999995,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,675.0,0.95,0.97,0.26,0.053,18003,0,4.35,4.44,-0.784,0.064,10600,0,163255.9,2209068.8999999994,184844.01528999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,676.0,0.67,0.69,0.203,0.048,11127,0,5.08,5.17,-0.857,0.062,4278,0,79933.2,2209068.8999999994,180219.5466,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,677.0,0.46,0.47,0.156,0.041,11829,0,5.86,5.96,-0.923,0.057,8926,0,99377.1,2209068.8999999994,-15948.685830000004,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,678.0,0.31,0.32,0.114,0.034,11442,0,6.73,6.85,-1.0,0.0,8335,0,38902.8,2209068.8999999994,260769.35868,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,679.0,0.2,0.21,0.08,0.026,7096,0,7.72,7.84,-1.0,0.0,1485,0,18449.6,2209068.8999999994,123669.51375999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,680.0,0.13,0.14,0.057,0.02,29108,0,8.71,8.84,-1.0,0.0,5788,0,58216.0,2209068.8999999994,390227.66959999996,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,681.0,0.08,0.09,0.038,0.015,11222,0,9.71,9.84,-1.0,0.0,767,0,16833.0,2209068.8999999994,112833.28229999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,682.0,0.05,0.06,0.026,0.011,10108,0,10.71,10.84,-1.0,0.0,597,0,11118.8,2209068.8999999994,74530.42828,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,683.0,0.03,0.04,0.018,0.008,14755,0,11.71,11.84,-1.0,0.0,1101,0,11804.0,2209068.8999999994,79123.3924,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,684.0,0.02,0.03,0.012,0.006,12534,0,12.67,13.38,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50409.99324,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,685.0,0.02,0.03,0.012,0.005,23808,0,13.69,14.38,-1.0,0.0,5642,0,11904.0,2209068.8999999994,79793.7024,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,686.0,0.01,0.02,0.008,0.003,12031,0,14.67,15.37,-1.0,0.0,81,0,3609.3,2209068.8999999994,24193.49883,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,687.0,0.01,0.02,0.007,0.003,8052,0,15.67,15.87,-1.0,0.0,30,0,2415.6,2209068.8999999994,16192.00836,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,688.0,0.01,0.02,0.007,0.003,6246,0,16.68,17.36,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12560.268779999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,689.0,0.01,0.02,0.007,0.003,6794,0,17.69,18.37,-1.0,0.0,2,0,2038.2,2209068.8999999994,13662.25842,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,690.0,0.01,0.02,0.006,0.002,24401,0,18.68,19.37,-1.0,0.0,66,0,4880.2,2209068.8999999994,32712.46862,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,691.0,0.01,0.02,0.006,0.002,7089,0,18.39,21.17,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9503.65518,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,692.0,0.01,0.02,0.006,0.002,3933,0,19.39,22.17,-1.0,0.0,1,0,786.6,2209068.8999999994,5272.658460000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,693.0,0.01,0.02,0.006,0.002,3456,0,20.39,23.17,-1.0,0.0,0,0,691.2,2209068.8999999994,4633.18272,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,694.0,0.01,0.02,0.005,0.002,2518,0,21.39,24.17,-1.0,0.0,0,0,503.6,2209068.8999999994,3375.68116,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,695.0,0.01,0.02,0.002,0.001,8774,0,22.39,25.17,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5881.299940000001,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,696.0,0.01,0.02,0.002,0.001,1913,0,23.39,26.17,-1.0,0.0,5,0,191.3,2209068.8999999994,1282.30303,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,697.0,0.01,0.02,0.002,0.001,2363,0,24.39,27.17,-1.0,0.0,0,0,236.3,2209068.8999999994,1583.94253,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,698.0,0.01,0.02,0.002,0.001,1691,0,25.39,28.17,-1.0,0.0,0,0,169.1,2209068.8999999994,1133.4942099999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,699.0,0.01,0.02,0.002,0.001,1563,0,26.39,29.17,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1047.6945299999998,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,700.0,0.01,0.02,0.002,0.001,23059,0,27.39,30.17,-1.0,0.0,57,0,2305.9,2209068.8999999994,15456.67829,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,701.0,0.01,0.02,0.002,0.001,5267,0,28.36,31.18,-1.0,0.0,1,0,526.7,2209068.8999999994,3530.52277,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,702.0,0.01,0.02,0.002,0.001,1764,0,29.36,32.18,-1.0,0.0,10,0,176.4,2209068.8999999994,1182.4268399999999,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,703.0,0.01,0.02,0.002,0.001,1830,0,30.36,33.18,-1.0,0.0,0,0,183.0,2209068.8999999994,1226.6673,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,704.0,0.01,0.02,0.002,0.0,1115,0,31.36,34.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,705.0,0.01,0.02,0.002,0.0,6966,0,32.36,35.18,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,706.0,0.01,0.02,0.002,0.0,418,0,33.36,36.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,707.0,0.01,0.02,0.001,0.0,1716,0,34.36,37.18,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,708.0,0.01,0.02,0.001,0.0,273,0,35.36,38.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,709.0,0.01,0.02,0.001,0.0,1283,0,36.36,39.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,710.0,0.01,0.02,0.001,0.0,13502,0,37.36,40.18,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,715.0,0.01,0.02,0.001,0.0,4131,0,42.36,45.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,720.0,0.01,0.02,0.001,0.0,1480,0,47.36,50.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,725.0,0.01,0.02,0.001,0.0,1306,0,52.36,55.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,730.0,0.01,0.02,0.001,0.0,559,0,57.36,60.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,735.0,0.01,0.02,0.001,0.0,1003,0,62.36,65.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,740.0,0.01,0.02,0.001,0.0,1081,0,67.36,70.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,745.0,0.01,0.02,0.001,0.0,6816,0,72.36,75.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,750.0,0.01,0.02,0.001,0.0,337,0,77.36,80.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,755.0,0.01,0.02,0.001,0.0,709,0,82.36,85.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,760.0,0.01,0.02,0.001,0.0,249,0,87.36,90.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,765.0,0.01,0.02,0.001,0.0,2725,0,92.36,95.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,770.0,0.01,0.02,0.001,0.0,139,0,97.36,100.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,775.0,0.01,0.02,0.001,0.0,179,0,102.36,105.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,780.0,0.01,0.02,0.001,0.0,3605,0,107.36,110.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,785.0,0.01,0.02,0.001,0.0,0,0,112.36,115.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,790.0,0.01,0.02,0.001,0.0,0,0,117.36,120.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,795.0,0.01,0.02,0.001,0.0,21,0,122.36,125.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:27.000000000",670.31,800.0,0.01,0.02,0.001,0.0,41,0,127.36,130.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,565.0,105.12,107.91,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,570.0,100.12,102.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,575.0,95.12,97.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,5004,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,580.0,90.11,92.92,1.0,0.0,50,0,0.02,0.03,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,585.0,85.12,87.92,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,590.0,80.13,82.92,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,2045,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,595.0,75.13,77.93,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,600.0,70.97,71.62,0.999,0.0,199,0,0.01,0.02,-0.002,0.0,11783,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,605.0,65.96,66.64,0.999,0.0,182,0,0.01,0.02,-0.002,0.0,2609,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,610.0,60.13,62.94,0.999,0.0,65,0,0.01,0.02,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,615.0,55.98,56.63,0.999,0.0,11527,0,0.01,0.02,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,620.0,50.97,51.65,0.998,0.0,468,0,0.01,0.02,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,625.0,45.16,47.95,0.998,0.001,98,0,0.01,0.02,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2147.0029299999997,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,629.0,41.15,43.95,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3730.2751499999995,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,630.0,40.98,41.66,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,0,3706.1,2209068.8999999994,-24536.697549999993,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,631.0,39.16,41.93,0.996,0.001,30,0,0.02,0.03,-0.005,0.001,1311,0,134.1,2209068.8999999994,-858.66711,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,632.0,38.16,40.96,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,1113,0,113.1,2209068.8999999994,-733.9894499999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,633.0,37.15,39.96,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,597,0,63.5,2209068.8999999994,-374.7032899999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,634.0,36.15,38.96,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-762.8127800000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,635.0,35.16,37.96,0.996,0.001,172,0,0.02,0.03,-0.005,0.001,8144,0,831.6,2209068.8999999994,-5343.71132,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,636.0,34.17,36.96,0.996,0.001,39,0,0.02,0.03,-0.005,0.001,670,0,70.9,2209068.8999999994,-422.96560999999997,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,637.0,33.16,35.96,0.995,0.001,75,0,0.02,0.03,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1731.4107299999996,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,638.0,32.16,34.96,0.995,0.001,39,0,0.02,0.03,-0.006,0.001,891,0,93.0,2209068.8999999994,-571.10412,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,639.0,31.17,33.96,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,0,286.2,2209068.8999999994,-1799.11204,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,640.0,30.99,31.66,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,0,1892.1,2209068.8999999994,-12417.492749999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,641.0,29.16,31.97,0.993,0.002,28,0,0.03,0.04,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1638.23764,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,642.0,28.18,30.95,0.993,0.002,34,0,0.03,0.04,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1964.0083,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,643.0,28.0,29.42,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5875.937459999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,644.0,26.19,28.95,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2320.61322,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,645.0,26.01,27.43,0.99,0.003,383,0,0.04,0.05,-0.011,0.003,9251,0,2890.2000000000003,2209068.8999999994,-17832.92724,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,646.0,24.19,26.96,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,0,627.0,2209068.8999999994,-4001.7506999999996,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,647.0,24.01,25.43,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,0,1174.5,2209068.8999999994,-7273.533810000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,647.5,22.7,25.37,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4381.81647,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,648.0,22.2,24.96,0.989,0.003,65,0,0.04,0.05,-0.012,0.003,5846,0,1773.3,2209068.8999999994,-11625.186329999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,649.0,21.21,23.96,0.986,0.004,86,0,0.05,0.06,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8309.162760000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,650.0,21.43,21.7,0.986,0.004,15377,0,0.05,0.06,-0.016,0.004,26635,0,16804.8,2209068.8999999994,-30185.39992,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,651.0,20.54,20.68,0.983,0.005,133,0,0.06,0.07,-0.018,0.005,1969,0,1051.0000000000002,2209068.8999999994,-6153.4457999999995,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,652.0,19.55,19.69,0.98,0.005,310,0,0.07,0.08,-0.021,0.005,4285,0,2297.5,2209068.8999999994,-13322.411250000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,652.5,19.06,19.19,0.979,0.006,179,0,0.07,0.08,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1898.31792,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,653.0,18.56,18.7,0.977,0.006,140,0,0.08,0.09,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10754.453640000002,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,654.0,17.58,17.71,0.974,0.007,118,0,0.09,0.1,-0.027,0.007,3200,0,2322.6000000000004,2209068.8999999994,-14461.26794,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,655.0,16.59,16.72,0.968,0.008,405,0,0.11,0.12,-0.033,0.008,18114,0,14815.2,2209068.8999999994,-94964.15831999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,656.0,15.62,15.74,0.962,0.01,142,0,0.13,0.14,-0.039,0.01,3916,0,4058.0000000000005,2209068.8999999994,-25297.4994,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,657.0,14.64,14.77,0.954,0.012,654,0,0.16,0.17,-0.047,0.012,5587,0,7489.2,2209068.8999999994,-39679.67075999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,657.5,14.16,14.29,0.951,0.012,520,0,0.17,0.18,-0.05,0.012,1220,0,2088.0000000000005,2209068.8999999994,-5630.603999999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,658.0,13.68,13.81,0.946,0.014,328,0,0.19,0.2,-0.055,0.014,8981,0,13032.600000000002,2209068.8999999994,-81202.69402,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,659.0,12.72,12.84,0.935,0.016,564,0,0.23,0.24,-0.066,0.016,7872,0,13497.6,2209068.8999999994,-78378.00768,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,660.0,11.78,11.9,0.92,0.019,1996,0,0.29,0.3,-0.081,0.019,31982,0,64558.2,2209068.8999999994,-381898.39754000003,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,661.0,10.84,10.96,0.904,0.022,508,0,0.35,0.36,-0.097,0.022,12255,0,28078.599999999995,2209068.8999999994,-173230.89453999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,662.0,9.93,10.03,0.886,0.026,1208,0,0.42,0.44,-0.116,0.026,10571,0,30625.4,2209068.8999999994,-163178.92578,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,662.5,9.47,9.58,0.875,0.028,377,0,0.47,0.48,-0.127,0.028,2458,0,7938.0,2209068.8999999994,-39057.62308,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,663.0,9.02,9.12,0.863,0.03,1219,0,0.51,0.53,-0.139,0.03,11230,0,37347.0,2209068.8999999994,-201314.20229999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,664.0,8.13,8.23,0.837,0.034,552,0,0.63,0.64,-0.165,0.034,10575,0,37831.799999999996,2209068.8999999994,-228429.58242000002,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,665.0,7.27,7.36,0.805,0.039,1140,0,0.76,0.78,-0.197,0.039,18663,0,77231.7,2209068.8999999994,-458087.84306999994,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,666.0,6.43,6.51,0.771,0.044,845,0,0.91,0.93,-0.231,0.045,5852,0,30052.0,2209068.8999999994,-151597.30959999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,667.0,5.61,5.69,0.73,0.05,1208,0,1.09,1.12,-0.274,0.051,21344,0,114894.4,2209068.8999999994,-689175.2046399999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,667.5,5.21,5.29,0.708,0.053,835,0,1.2,1.23,-0.296,0.054,4936,0,31079.899999999998,2209068.8999999994,-149002.53958999997,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,668.0,4.83,4.91,0.684,0.056,1992,0,1.33,1.34,-0.321,0.057,10663,0,71934.3,2209068.8999999994,-332633.96408999996,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,669.0,4.11,4.16,0.631,0.061,3764,0,1.59,1.6,-0.376,0.064,14799,0,117674.0,2209068.8999999994,-480968.8749199999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,670.0,3.42,3.47,0.571,0.067,12270,0,1.88,1.9,-0.439,0.071,36127,0,338710.7,2209068.8999999994,-1168301.3973699997,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,671.0,2.79,2.83,0.503,0.072,13501,0,2.24,2.28,-0.513,0.08,9312,0,171703.19999999998,2209068.8999999994,152235.4447199999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,672.0,2.23,2.25,0.445,0.058,12070,0,2.66,2.7,-0.57,0.063,7552,0,117583.6,2209068.8999999994,150339.80804,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,672.5,1.96,2.0,0.414,0.058,5475,0,2.9,2.95,-0.604,0.064,5308,0,65726.2,2209068.8999999994,-14855.410219999985,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,673.0,1.72,1.75,0.383,0.058,8354,0,3.15,3.21,-0.638,0.064,6511,0,90123.6,2209068.8999999994,45465.78668000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,674.0,1.3,1.32,0.321,0.057,8839,0,3.72,3.79,-0.709,0.065,13336,0,137066.3,2209068.8999999994,-243333.92526999995,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,675.0,0.95,0.97,0.26,0.053,18003,0,4.35,4.44,-0.784,0.064,10600,0,163255.9,2209068.8999999994,184844.01528999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,676.0,0.67,0.69,0.203,0.048,11127,0,5.08,5.17,-0.857,0.062,4278,0,79933.2,2209068.8999999994,180219.5466,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,677.0,0.46,0.47,0.156,0.041,11829,0,5.86,5.96,-0.923,0.057,8926,0,99377.1,2209068.8999999994,-15948.685830000004,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,678.0,0.31,0.32,0.114,0.034,11442,0,6.73,6.85,-1.0,0.0,8335,0,38902.8,2209068.8999999994,260769.35868,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,679.0,0.2,0.21,0.08,0.026,7096,0,7.72,7.84,-1.0,0.0,1485,0,18449.6,2209068.8999999994,123669.51375999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,680.0,0.13,0.14,0.057,0.02,29108,0,8.71,8.84,-1.0,0.0,5788,0,58216.0,2209068.8999999994,390227.66959999996,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,681.0,0.08,0.09,0.038,0.015,11222,0,9.71,9.84,-1.0,0.0,767,0,16833.0,2209068.8999999994,112833.28229999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,682.0,0.05,0.06,0.026,0.011,10108,0,10.71,10.84,-1.0,0.0,597,0,11118.8,2209068.8999999994,74530.42828,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,683.0,0.03,0.04,0.018,0.008,14755,0,11.71,11.84,-1.0,0.0,1101,0,11804.0,2209068.8999999994,79123.3924,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,684.0,0.02,0.03,0.012,0.006,12534,0,12.67,13.38,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50409.99324,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,685.0,0.02,0.03,0.012,0.005,23808,0,13.69,14.38,-1.0,0.0,5642,0,11904.0,2209068.8999999994,79793.7024,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,686.0,0.01,0.02,0.008,0.003,12031,0,14.67,15.37,-1.0,0.0,81,0,3609.3,2209068.8999999994,24193.49883,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,687.0,0.01,0.02,0.007,0.003,8052,0,15.67,15.87,-1.0,0.0,30,0,2415.6,2209068.8999999994,16192.00836,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,688.0,0.01,0.02,0.007,0.003,6246,0,16.68,17.36,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12560.268779999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,689.0,0.01,0.02,0.007,0.003,6794,0,17.69,18.37,-1.0,0.0,2,0,2038.2,2209068.8999999994,13662.25842,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,690.0,0.01,0.02,0.006,0.002,24401,0,18.68,19.37,-1.0,0.0,66,0,4880.2,2209068.8999999994,32712.46862,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,691.0,0.01,0.02,0.006,0.002,7089,0,18.39,21.17,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9503.65518,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,692.0,0.01,0.02,0.006,0.002,3933,0,19.39,22.17,-1.0,0.0,1,0,786.6,2209068.8999999994,5272.658460000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,693.0,0.01,0.02,0.006,0.002,3456,0,20.39,23.17,-1.0,0.0,0,0,691.2,2209068.8999999994,4633.18272,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,694.0,0.01,0.02,0.005,0.002,2518,0,21.39,24.17,-1.0,0.0,0,0,503.6,2209068.8999999994,3375.68116,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,695.0,0.01,0.02,0.002,0.001,8774,0,22.39,25.17,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5881.299940000001,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,696.0,0.01,0.02,0.002,0.001,1913,0,23.39,26.17,-1.0,0.0,5,0,191.3,2209068.8999999994,1282.30303,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,697.0,0.01,0.02,0.002,0.001,2363,0,24.39,27.17,-1.0,0.0,0,0,236.3,2209068.8999999994,1583.94253,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,698.0,0.01,0.02,0.002,0.001,1691,0,25.39,28.17,-1.0,0.0,0,0,169.1,2209068.8999999994,1133.4942099999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,699.0,0.01,0.02,0.002,0.001,1563,0,26.39,29.17,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1047.6945299999998,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,700.0,0.01,0.02,0.002,0.001,23059,0,27.39,30.17,-1.0,0.0,57,0,2305.9,2209068.8999999994,15456.67829,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,701.0,0.01,0.02,0.002,0.001,5267,0,28.36,31.18,-1.0,0.0,1,0,526.7,2209068.8999999994,3530.52277,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,702.0,0.01,0.02,0.002,0.001,1764,0,29.36,32.18,-1.0,0.0,10,0,176.4,2209068.8999999994,1182.4268399999999,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,703.0,0.01,0.02,0.002,0.001,1830,0,30.36,33.18,-1.0,0.0,0,0,183.0,2209068.8999999994,1226.6673,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,704.0,0.01,0.02,0.002,0.0,1115,0,31.36,34.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,705.0,0.01,0.02,0.002,0.0,6966,0,32.36,35.18,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,706.0,0.01,0.02,0.002,0.0,418,0,33.36,36.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,707.0,0.01,0.02,0.001,0.0,1716,0,34.36,37.18,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,708.0,0.01,0.02,0.001,0.0,273,0,35.36,38.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,709.0,0.01,0.02,0.001,0.0,1283,0,36.36,39.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,710.0,0.01,0.02,0.001,0.0,13502,0,37.36,40.18,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,715.0,0.01,0.02,0.001,0.0,4131,0,42.36,45.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,720.0,0.01,0.02,0.001,0.0,1480,0,47.36,50.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,725.0,0.01,0.02,0.001,0.0,1306,0,52.36,55.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,730.0,0.01,0.02,0.001,0.0,559,0,57.36,60.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,735.0,0.01,0.02,0.001,0.0,1003,0,62.36,65.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,740.0,0.01,0.02,0.001,0.0,1081,0,67.36,70.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,745.0,0.01,0.02,0.001,0.0,6816,0,72.36,75.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,750.0,0.01,0.02,0.001,0.0,337,0,77.36,80.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,755.0,0.01,0.02,0.001,0.0,709,0,82.36,85.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,760.0,0.01,0.02,0.001,0.0,249,0,87.36,90.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,765.0,0.01,0.02,0.001,0.0,2725,0,92.36,95.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,770.0,0.01,0.02,0.001,0.0,139,0,97.36,100.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,775.0,0.01,0.02,0.001,0.0,179,0,102.36,105.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,780.0,0.01,0.02,0.001,0.0,3605,0,107.36,110.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,785.0,0.01,0.02,0.001,0.0,0,0,112.36,115.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,790.0,0.01,0.02,0.001,0.0,0,0,117.36,120.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,795.0,0.01,0.02,0.001,0.0,21,0,122.36,125.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:40.000000000",670.31,800.0,0.01,0.02,0.001,0.0,41,0,127.36,130.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,565.0,105.12,107.91,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,570.0,100.12,102.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,575.0,95.12,97.91,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,5004,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,580.0,90.11,92.92,1.0,0.0,50,0,0.02,0.03,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,585.0,85.12,87.92,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,590.0,80.13,82.92,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,2045,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,595.0,75.13,77.93,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,600.0,70.97,71.62,0.999,0.0,199,0,0.01,0.02,-0.002,0.0,11783,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,605.0,65.96,66.64,0.999,0.0,182,0,0.01,0.02,-0.002,0.0,2609,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,610.0,60.13,62.94,0.999,0.0,65,0,0.01,0.02,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,615.0,55.98,56.63,0.999,0.0,11527,0,0.01,0.02,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,620.0,50.97,51.65,0.998,0.0,468,0,0.01,0.02,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,625.0,45.16,47.95,0.998,0.001,98,0,0.01,0.02,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2147.0029299999997,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,629.0,41.15,43.95,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3730.2751499999995,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,630.0,40.98,41.66,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,0,3706.1,2209068.8999999994,-24536.697549999993,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,631.0,39.16,41.93,0.996,0.001,30,0,0.02,0.03,-0.005,0.001,1311,0,134.1,2209068.8999999994,-858.66711,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,632.0,38.16,40.96,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,1113,0,113.1,2209068.8999999994,-733.9894499999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,633.0,37.15,39.96,0.996,0.001,38,0,0.02,0.03,-0.005,0.001,597,0,63.5,2209068.8999999994,-374.7032899999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,634.0,36.15,38.96,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-762.8127800000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,635.0,35.16,37.96,0.996,0.001,172,0,0.02,0.03,-0.005,0.001,8144,0,831.6,2209068.8999999994,-5343.71132,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,636.0,34.17,36.96,0.996,0.001,39,0,0.02,0.03,-0.005,0.001,670,0,70.9,2209068.8999999994,-422.96560999999997,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,637.0,33.16,35.96,0.995,0.001,75,0,0.02,0.03,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1731.4107299999996,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,638.0,32.16,34.96,0.995,0.001,39,0,0.02,0.03,-0.006,0.001,891,0,93.0,2209068.8999999994,-571.10412,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,639.0,31.17,33.96,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,0,286.2,2209068.8999999994,-1799.11204,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,640.0,30.99,31.66,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,0,1892.1,2209068.8999999994,-12417.492749999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,641.0,29.16,31.97,0.993,0.002,28,0,0.03,0.04,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1638.23764,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,642.0,28.18,30.95,0.993,0.002,34,0,0.03,0.04,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1964.0083,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,643.0,28.0,29.42,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5875.937459999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,644.0,26.19,28.95,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2320.61322,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,645.0,26.01,27.43,0.99,0.003,383,0,0.04,0.05,-0.011,0.003,9251,0,2890.2000000000003,2209068.8999999994,-17832.92724,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,646.0,24.19,26.96,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,0,627.0,2209068.8999999994,-4001.7506999999996,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,647.0,24.01,25.43,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,0,1174.5,2209068.8999999994,-7273.533810000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,647.5,22.7,25.37,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4381.81647,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,648.0,22.2,24.96,0.989,0.003,65,0,0.04,0.05,-0.012,0.003,5846,0,1773.3,2209068.8999999994,-11625.186329999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,649.0,21.21,23.96,0.986,0.004,86,0,0.05,0.06,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8309.162760000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,650.0,21.43,21.7,0.986,0.004,15377,0,0.05,0.06,-0.016,0.004,26635,0,16804.8,2209068.8999999994,-30185.39992,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,651.0,20.54,20.68,0.983,0.005,133,0,0.06,0.07,-0.018,0.005,1969,0,1051.0000000000002,2209068.8999999994,-6153.4457999999995,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,652.0,19.55,19.69,0.98,0.005,310,0,0.07,0.08,-0.021,0.005,4285,0,2297.5,2209068.8999999994,-13322.411250000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,652.5,19.06,19.19,0.979,0.006,179,0,0.07,0.08,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1898.31792,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,653.0,18.56,18.7,0.977,0.006,140,0,0.08,0.09,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10754.453640000002,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,654.0,17.58,17.71,0.974,0.007,118,0,0.09,0.1,-0.027,0.007,3200,0,2322.6000000000004,2209068.8999999994,-14461.26794,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,655.0,16.59,16.72,0.968,0.008,405,0,0.11,0.12,-0.033,0.008,18114,0,14815.2,2209068.8999999994,-94964.15831999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,656.0,15.62,15.74,0.962,0.01,142,0,0.13,0.14,-0.039,0.01,3916,0,4058.0000000000005,2209068.8999999994,-25297.4994,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,657.0,14.64,14.77,0.954,0.012,654,0,0.16,0.17,-0.047,0.012,5587,0,7489.2,2209068.8999999994,-39679.67075999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,657.5,14.16,14.29,0.951,0.012,520,0,0.17,0.18,-0.05,0.012,1220,0,2088.0000000000005,2209068.8999999994,-5630.603999999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,658.0,13.68,13.81,0.946,0.014,328,0,0.19,0.2,-0.055,0.014,8981,0,13032.600000000002,2209068.8999999994,-81202.69402,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,659.0,12.72,12.84,0.935,0.016,564,0,0.23,0.24,-0.066,0.016,7872,0,13497.6,2209068.8999999994,-78378.00768,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,660.0,11.78,11.9,0.92,0.019,1996,0,0.29,0.3,-0.081,0.019,31982,0,64558.2,2209068.8999999994,-381898.39754000003,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,661.0,10.84,10.96,0.904,0.022,508,0,0.35,0.36,-0.097,0.022,12255,0,28078.599999999995,2209068.8999999994,-173230.89453999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,662.0,9.93,10.03,0.886,0.026,1208,0,0.42,0.44,-0.116,0.026,10571,0,30625.4,2209068.8999999994,-163178.92578,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,662.5,9.47,9.58,0.875,0.028,377,0,0.47,0.48,-0.127,0.028,2458,0,7938.0,2209068.8999999994,-39057.62308,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,663.0,9.02,9.12,0.863,0.03,1219,0,0.51,0.53,-0.139,0.03,11230,0,37347.0,2209068.8999999994,-201314.20229999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,664.0,8.13,8.23,0.837,0.034,552,0,0.63,0.64,-0.165,0.034,10575,0,37831.799999999996,2209068.8999999994,-228429.58242000002,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,665.0,7.27,7.36,0.805,0.039,1140,0,0.76,0.78,-0.197,0.039,18663,0,77231.7,2209068.8999999994,-458087.84306999994,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,666.0,6.43,6.51,0.771,0.044,845,0,0.91,0.93,-0.231,0.045,5852,0,30052.0,2209068.8999999994,-151597.30959999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,667.0,5.61,5.69,0.73,0.05,1208,0,1.09,1.12,-0.274,0.051,21344,0,114894.4,2209068.8999999994,-689175.2046399999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,667.5,5.21,5.29,0.708,0.053,835,0,1.2,1.23,-0.296,0.054,4936,0,31079.899999999998,2209068.8999999994,-149002.53958999997,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,668.0,4.83,4.91,0.684,0.056,1992,0,1.33,1.34,-0.321,0.057,10663,0,71934.3,2209068.8999999994,-332633.96408999996,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,669.0,4.11,4.16,0.631,0.061,3764,0,1.59,1.6,-0.376,0.064,14799,0,117674.0,2209068.8999999994,-480968.8749199999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,670.0,3.42,3.47,0.571,0.067,12270,0,1.88,1.9,-0.439,0.071,36127,0,338710.7,2209068.8999999994,-1168301.3973699997,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,671.0,2.79,2.83,0.503,0.072,13501,0,2.24,2.28,-0.513,0.08,9312,0,171703.19999999998,2209068.8999999994,152235.4447199999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,672.0,2.23,2.25,0.445,0.058,12070,0,2.66,2.7,-0.57,0.063,7552,0,117583.6,2209068.8999999994,150339.80804,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,672.5,1.96,2.0,0.414,0.058,5475,0,2.9,2.95,-0.604,0.064,5308,0,65726.2,2209068.8999999994,-14855.410219999985,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,673.0,1.72,1.75,0.383,0.058,8354,0,3.15,3.21,-0.638,0.064,6511,0,90123.6,2209068.8999999994,45465.78668000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,674.0,1.3,1.32,0.321,0.057,8839,0,3.72,3.79,-0.709,0.065,13336,0,137066.3,2209068.8999999994,-243333.92526999995,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,675.0,0.95,0.97,0.26,0.053,18003,0,4.35,4.44,-0.784,0.064,10600,0,163255.9,2209068.8999999994,184844.01528999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,676.0,0.67,0.69,0.203,0.048,11127,0,5.08,5.17,-0.857,0.062,4278,0,79933.2,2209068.8999999994,180219.5466,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,677.0,0.46,0.47,0.156,0.041,11829,0,5.86,5.96,-0.923,0.057,8926,0,99377.1,2209068.8999999994,-15948.685830000004,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,678.0,0.31,0.32,0.114,0.034,11442,0,6.73,6.85,-1.0,0.0,8335,0,38902.8,2209068.8999999994,260769.35868,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,679.0,0.2,0.21,0.08,0.026,7096,0,7.72,7.84,-1.0,0.0,1485,0,18449.6,2209068.8999999994,123669.51375999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,680.0,0.13,0.14,0.057,0.02,29108,0,8.71,8.84,-1.0,0.0,5788,0,58216.0,2209068.8999999994,390227.66959999996,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,681.0,0.08,0.09,0.038,0.015,11222,0,9.71,9.84,-1.0,0.0,767,0,16833.0,2209068.8999999994,112833.28229999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,682.0,0.05,0.06,0.026,0.011,10108,0,10.71,10.84,-1.0,0.0,597,0,11118.8,2209068.8999999994,74530.42828,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,683.0,0.03,0.04,0.018,0.008,14755,0,11.71,11.84,-1.0,0.0,1101,0,11804.0,2209068.8999999994,79123.3924,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,684.0,0.02,0.03,0.012,0.006,12534,0,12.67,13.38,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50409.99324,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,685.0,0.02,0.03,0.012,0.005,23808,0,13.69,14.38,-1.0,0.0,5642,0,11904.0,2209068.8999999994,79793.7024,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,686.0,0.01,0.02,0.008,0.003,12031,0,14.67,15.37,-1.0,0.0,81,0,3609.3,2209068.8999999994,24193.49883,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,687.0,0.01,0.02,0.007,0.003,8052,0,15.67,15.87,-1.0,0.0,30,0,2415.6,2209068.8999999994,16192.00836,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,688.0,0.01,0.02,0.007,0.003,6246,0,16.68,17.36,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12560.268779999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,689.0,0.01,0.02,0.007,0.003,6794,0,17.69,18.37,-1.0,0.0,2,0,2038.2,2209068.8999999994,13662.25842,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,690.0,0.01,0.02,0.006,0.002,24401,0,18.68,19.37,-1.0,0.0,66,0,4880.2,2209068.8999999994,32712.46862,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,691.0,0.01,0.02,0.006,0.002,7089,0,18.39,21.17,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9503.65518,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,692.0,0.01,0.02,0.006,0.002,3933,0,19.39,22.17,-1.0,0.0,1,0,786.6,2209068.8999999994,5272.658460000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,693.0,0.01,0.02,0.006,0.002,3456,0,20.39,23.17,-1.0,0.0,0,0,691.2,2209068.8999999994,4633.18272,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,694.0,0.01,0.02,0.005,0.002,2518,0,21.39,24.17,-1.0,0.0,0,0,503.6,2209068.8999999994,3375.68116,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,695.0,0.01,0.02,0.002,0.001,8774,0,22.39,25.17,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5881.299940000001,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,696.0,0.01,0.02,0.002,0.001,1913,0,23.39,26.17,-1.0,0.0,5,0,191.3,2209068.8999999994,1282.30303,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,697.0,0.01,0.02,0.002,0.001,2363,0,24.39,27.17,-1.0,0.0,0,0,236.3,2209068.8999999994,1583.94253,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,698.0,0.01,0.02,0.002,0.001,1691,0,25.39,28.17,-1.0,0.0,0,0,169.1,2209068.8999999994,1133.4942099999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,699.0,0.01,0.02,0.002,0.001,1563,0,26.39,29.17,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1047.6945299999998,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,700.0,0.01,0.02,0.002,0.001,23059,0,27.39,30.17,-1.0,0.0,57,0,2305.9,2209068.8999999994,15456.67829,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,701.0,0.01,0.02,0.002,0.001,5267,0,28.36,31.18,-1.0,0.0,1,0,526.7,2209068.8999999994,3530.52277,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,702.0,0.01,0.02,0.002,0.001,1764,0,29.36,32.18,-1.0,0.0,10,0,176.4,2209068.8999999994,1182.4268399999999,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,703.0,0.01,0.02,0.002,0.001,1830,0,30.36,33.18,-1.0,0.0,0,0,183.0,2209068.8999999994,1226.6673,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,704.0,0.01,0.02,0.002,0.0,1115,0,31.36,34.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,705.0,0.01,0.02,0.002,0.0,6966,0,32.36,35.18,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,706.0,0.01,0.02,0.002,0.0,418,0,33.36,36.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,707.0,0.01,0.02,0.001,0.0,1716,0,34.36,37.18,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,708.0,0.01,0.02,0.001,0.0,273,0,35.36,38.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,709.0,0.01,0.02,0.001,0.0,1283,0,36.36,39.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,710.0,0.01,0.02,0.001,0.0,13502,0,37.36,40.18,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,715.0,0.01,0.02,0.001,0.0,4131,0,42.36,45.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,720.0,0.01,0.02,0.001,0.0,1480,0,47.36,50.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,725.0,0.01,0.02,0.001,0.0,1306,0,52.36,55.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,730.0,0.01,0.02,0.001,0.0,559,0,57.36,60.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,735.0,0.01,0.02,0.001,0.0,1003,0,62.36,65.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,740.0,0.01,0.02,0.001,0.0,1081,0,67.36,70.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,745.0,0.01,0.02,0.001,0.0,6816,0,72.36,75.17,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,750.0,0.01,0.02,0.001,0.0,337,0,77.36,80.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,755.0,0.01,0.02,0.001,0.0,709,0,82.36,85.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,760.0,0.01,0.02,0.001,0.0,249,0,87.36,90.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,765.0,0.01,0.02,0.001,0.0,2725,0,92.36,95.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,770.0,0.01,0.02,0.001,0.0,139,0,97.36,100.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,775.0,0.01,0.02,0.001,0.0,179,0,102.36,105.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,780.0,0.01,0.02,0.001,0.0,3605,0,107.36,110.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,785.0,0.01,0.02,0.001,0.0,0,0,112.36,115.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,790.0,0.01,0.02,0.001,0.0,0,0,117.36,120.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,795.0,0.01,0.02,0.001,0.0,21,0,122.36,125.18,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:29:52.000000000",670.31,800.0,0.01,0.02,0.001,0.0,41,0,127.36,130.18,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3374703.177710001]
["2025-11-07T09:30:04.000000000",667.49,545.0,121.53,124.01,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,550.0,116.53,119.01,1.001,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,555.0,111.53,114.01,1.001,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,560.0,106.53,109.02,1.001,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,565.0,101.53,104.05,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,570.0,96.52,99.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,575.0,91.52,94.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,580.0,86.52,87.63,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,585.0,81.52,82.63,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,590.0,77.51,79.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,595.0,71.54,72.69,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,600.0,66.53,67.63,0.999,0.0,199,0,0.0,0.01,-0.002,0.0,11783,2,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,605.0,62.46,62.68,0.999,0.0,182,0,0.0,0.01,-0.002,0.0,2609,3,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,610.0,56.53,57.81,0.999,0.0,65,0,0.0,0.01,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,615.0,51.53,52.68,0.999,0.0,11527,0,0.0,0.01,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,620.0,47.52,47.68,0.998,0.0,468,0,0.0,0.01,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,625.0,41.53,42.7,0.998,0.001,98,0,0.0,0.01,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2137.97047,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,629.0,38.53,38.68,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3714.58185,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,630.0,36.55,37.71,0.998,0.001,228,0,0.0,0.01,-0.003,0.001,36833,51,3706.1,2209068.8999999994,-24433.471449999997,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,631.0,35.53,36.64,0.996,0.001,30,0,0.0,0.01,-0.005,0.001,1311,0,134.1,2209068.8999999994,-855.0546899999999,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,632.0,34.53,35.64,0.996,0.001,18,0,0.01,0.02,-0.005,0.001,1113,0,113.1,2209068.8999999994,-730.90155,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,633.0,33.53,34.67,0.996,0.001,38,0,0.01,0.02,-0.005,0.001,597,0,63.5,2209068.8999999994,-373.1269099999999,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,634.0,32.55,33.82,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-759.6036200000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,635.0,31.55,32.69,0.996,0.001,172,0,0.01,0.02,-0.005,0.001,8144,5,831.6,2209068.8999999994,-5321.230280000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,636.0,30.54,31.65,0.996,0.001,39,0,0.01,0.02,-0.005,0.001,670,0,70.9,2209068.8999999994,-421.18619,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,637.0,30.5,30.71,0.995,0.001,75,0,0.01,0.02,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1724.1266699999996,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,638.0,28.56,29.71,0.995,0.001,39,0,0.01,0.02,-0.006,0.001,891,0,93.0,2209068.8999999994,-568.7014800000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,639.0,27.55,28.65,0.995,0.001,89,0,0.01,0.02,-0.006,0.001,2773,15,286.2,2209068.8999999994,-1791.5431600000002,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,640.0,26.57,27.84,0.995,0.001,198,0,0.01,0.02,-0.006,0.001,18723,17,1892.1,2209068.8999999994,-12365.25225,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,641.0,25.52,26.7,0.993,0.002,28,0,0.02,0.03,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1631.3455600000002,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,642.0,24.56,25.7,0.993,0.002,34,0,0.02,0.03,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1955.7457000000002,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,643.0,23.55,26.08,0.992,0.002,148,0,0.02,0.03,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5851.217340000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,644.0,22.57,23.66,0.992,0.002,52,0,0.02,0.03,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2310.8503800000003,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,645.0,21.56,22.73,0.99,0.003,383,0,0.03,0.04,-0.011,0.003,9251,6,2890.2000000000003,2209068.8999999994,-17757.903960000003,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,646.0,20.56,21.67,0.99,0.003,50,0,0.03,0.04,-0.012,0.003,2040,0,627.0,2209068.8999999994,-3984.9153000000006,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,647.0,20.55,20.72,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,5,1174.5,2209068.8999999994,-7242.933990000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,647.5,20.05,20.23,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4363.382130000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,648.0,19.56,19.68,0.989,0.003,65,0,0.04,0.05,-0.012,0.003,5846,40,1773.3,2209068.8999999994,-11576.279069999999,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,649.0,17.46,18.72,0.986,0.004,86,0,0.04,0.05,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8274.206040000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,650.0,16.6,17.69,0.986,0.004,15377,2,0.05,0.06,-0.016,0.004,26635,41,16804.8,2209068.8999999994,-30058.409680000004,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,651.0,16.57,16.74,0.983,0.005,133,0,0.06,0.07,-0.018,0.005,1969,0,1051.0000000000002,2209068.8999999994,-6127.5582,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,652.0,15.59,15.75,0.98,0.005,310,0,0.07,0.08,-0.021,0.005,4285,11,2297.5,2209068.8999999994,-13266.36375,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,652.5,15.09,15.24,0.979,0.006,179,0,0.07,0.08,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1890.33168,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,653.0,14.6,14.77,0.977,0.006,140,0,0.08,0.09,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10709.209560000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,654.0,13.62,13.78,0.974,0.007,118,0,0.1,0.11,-0.027,0.007,3200,1,2322.6000000000004,2209068.8999999994,-14400.42926,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,655.0,12.64,12.8,0.968,0.008,405,0,0.12,0.13,-0.033,0.008,18114,103,14815.2,2209068.8999999994,-94564.64328,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,656.0,11.67,11.81,0.962,0.01,142,0,0.15,0.16,-0.039,0.01,3916,5,4058.0000000000005,2209068.8999999994,-25191.072600000003,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,657.0,10.73,10.81,0.954,0.012,654,0,0.19,0.2,-0.047,0.012,5587,0,7489.2,2209068.8999999994,-39512.73804,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,657.5,10.25,10.34,0.951,0.012,520,0,0.21,0.22,-0.05,0.012,1220,0,2088.0000000000005,2209068.8999999994,-5606.916,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,658.0,9.78,9.86,0.946,0.014,328,0,0.24,0.25,-0.055,0.014,8981,1,13032.600000000002,2209068.8999999994,-80861.07358000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,659.0,8.88,8.93,0.935,0.016,564,2,0.31,0.32,-0.066,0.016,7872,3,13497.6,2209068.8999999994,-78048.27072,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,660.0,7.95,8.02,0.92,0.019,1996,0,0.4,0.41,-0.081,0.019,31982,60,64558.2,2209068.8999999994,-380291.74766000005,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,661.0,7.08,7.14,0.904,0.022,508,0,0.51,0.52,-0.097,0.022,12255,22,28078.599999999995,2209068.8999999994,-172502.11066,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,662.0,6.24,6.28,0.886,0.026,1208,0,0.65,0.66,-0.116,0.026,10571,3,30625.4,2209068.8999999994,-162492.43062000003,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,662.5,5.82,5.87,0.875,0.028,377,0,0.73,0.74,-0.127,0.028,2458,0,7938.0,2209068.8999999994,-38893.30732000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,663.0,5.4,5.46,0.863,0.03,1219,0,0.83,0.84,-0.139,0.03,11230,170,37347.0,2209068.8999999994,-200467.2717,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,664.0,4.62,4.68,0.837,0.034,552,0,1.05,1.06,-0.165,0.034,10575,29,37831.799999999996,2209068.8999999994,-227468.57718000002,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,665.0,3.9,3.94,0.805,0.039,1140,0,1.31,1.32,-0.197,0.039,18663,8,77231.7,2209068.8999999994,-456160.66353,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,666.0,3.22,3.25,0.771,0.044,845,0,1.63,1.64,-0.231,0.045,5852,19,30052.0,2209068.8999999994,-150959.5384,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,667.0,2.6,2.62,0.73,0.05,1208,3,2.01,2.02,-0.274,0.051,21344,67,114894.4,2209068.8999999994,-686275.83856,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,667.5,2.32,2.33,0.708,0.053,835,0,2.22,2.22,-0.296,0.054,4936,41,31079.899999999998,2209068.8999999994,-148375.68461,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,668.0,2.04,2.05,0.684,0.056,1992,49,2.44,2.46,-0.321,0.057,10663,21,71934.3,2209068.8999999994,-331234.57011000003,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,669.0,1.54,1.55,0.631,0.061,3764,54,2.94,2.98,-0.376,0.064,14799,45,117674.0,2209068.8999999994,-478945.43468,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,670.0,1.12,1.14,0.571,0.067,12270,61,3.51,3.56,-0.439,0.071,36127,225,338710.7,2209068.8999999994,-1163386.3432299998,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,671.0,0.78,0.79,0.503,0.072,13501,50,4.17,4.2,-0.513,0.08,9312,9,171703.19999999998,2209068.8999999994,151594.9888799999,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,672.0,0.52,0.53,0.445,0.058,12070,41,4.92,4.96,-0.57,0.063,7552,9,117583.6,2209068.8999999994,149707.32716000004,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,672.5,0.42,0.43,0.414,0.058,5475,170,5.32,5.36,-0.604,0.064,5308,6,65726.2,2209068.8999999994,-14792.913379999985,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,673.0,0.34,0.35,0.383,0.058,8354,32,5.73,5.79,-0.638,0.064,6511,2,90123.6,2209068.8999999994,45274.511720000024,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,674.0,0.22,0.23,0.321,0.057,8839,14,6.61,6.66,-0.709,0.065,13336,15,137066.3,2209068.8999999994,-242310.21732999998,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,675.0,0.14,0.15,0.26,0.053,18003,171,7.52,7.6,-0.784,0.064,10600,11,163255.9,2209068.8999999994,184066.37491,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,676.0,0.09,0.1,0.203,0.048,11127,55,8.47,8.53,-0.857,0.062,4278,4,79933.2,2209068.8999999994,179461.36140000002,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,677.0,0.06,0.07,0.156,0.041,11829,74,9.4,9.5,-0.923,0.057,8926,2,99377.1,2209068.8999999994,-15881.589570000004,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,678.0,0.03,0.04,0.114,0.034,11442,46,10.37,10.53,-1.0,0.0,8335,1,38902.8,2209068.8999999994,259672.29972000004,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,679.0,0.02,0.03,0.08,0.026,7096,1067,11.39,11.51,-1.0,0.0,1485,0,18449.6,2209068.8999999994,123149.23503999999,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,680.0,0.02,0.03,0.057,0.02,29108,80,12.33,12.51,-1.0,0.0,5788,0,58216.0,2209068.8999999994,388585.9784,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,681.0,0.01,0.02,0.038,0.015,11222,4,13.29,13.51,-1.0,0.0,767,0,16833.0,2209068.8999999994,112358.5917,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,682.0,0.01,0.02,0.026,0.011,10108,30,14.35,14.51,-1.0,0.0,597,0,11118.8,2209068.8999999994,74216.87812,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,683.0,0.0,0.01,0.018,0.008,14755,4,15.34,15.5,-1.0,0.0,1101,0,11804.0,2209068.8999999994,78790.5196,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,684.0,0.0,0.01,0.012,0.006,12534,5,16.34,17.52,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50197.91796,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,685.0,0.0,0.01,0.012,0.005,23808,6,17.32,17.88,-1.0,0.0,5642,0,11904.0,2209068.8999999994,79458.0096,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,686.0,0.0,0.01,0.008,0.003,12031,0,18.34,18.49,-1.0,0.0,81,0,3609.3,2209068.8999999994,24091.71657,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,687.0,0.0,0.01,0.007,0.003,8052,50,19.38,19.49,-1.0,0.0,30,0,2415.6,2209068.8999999994,16123.88844,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,688.0,0.0,0.01,0.007,0.003,6246,0,20.35,20.49,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12507.427619999999,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,689.0,0.0,0.01,0.007,0.003,6794,0,21.39,21.49,-1.0,0.0,2,0,2038.2,2209068.8999999994,13604.78118,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,690.0,0.0,0.01,0.006,0.002,24401,1,22.38,23.48,-1.0,0.0,66,2,4880.2,2209068.8999999994,32574.84698,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,691.0,0.0,0.01,0.006,0.002,7089,0,21.98,24.46,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9463.673220000002,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,692.0,0.0,0.01,0.006,0.002,3933,0,22.99,25.46,-1.0,0.0,1,0,786.6,2209068.8999999994,5250.476340000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,693.0,0.0,0.01,0.006,0.002,3456,0,23.98,26.49,-1.0,0.0,0,0,691.2,2209068.8999999994,4613.690880000001,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,694.0,0.0,0.01,0.005,0.002,2518,0,24.97,27.52,-1.0,0.0,0,0,503.6,2209068.8999999994,3361.4796400000005,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,695.0,0.0,0.01,0.002,0.001,8774,0,25.97,28.5,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5856.5572600000005,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,696.0,0.0,0.01,0.002,0.001,1913,0,27.0,29.49,-1.0,0.0,5,0,191.3,2209068.8999999994,1276.90837,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,697.0,0.0,0.01,0.002,0.001,2363,0,27.98,30.45,-1.0,0.0,0,0,236.3,2209068.8999999994,1577.27887,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,698.0,0.0,0.01,0.002,0.001,1691,0,29.0,31.46,-1.0,0.0,0,0,169.1,2209068.8999999994,1128.72559,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,699.0,0.0,0.01,0.002,0.001,1563,0,29.97,32.48,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1043.28687,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,700.0,0.0,0.01,0.002,0.001,23059,1,32.31,32.49,-1.0,0.0,57,0,2305.9,2209068.8999999994,15391.65191,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,701.0,0.0,0.01,0.002,0.001,5267,0,31.97,34.44,-1.0,0.0,1,0,526.7,2209068.8999999994,3515.6698300000003,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,702.0,0.0,0.01,0.002,0.001,1764,0,32.95,35.47,-1.0,0.0,10,0,176.4,2209068.8999999994,1177.45236,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,703.0,0.0,0.01,0.002,0.001,1830,1,34.0,36.46,-1.0,0.0,0,0,183.0,2209068.8999999994,1221.5067,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,704.0,0.0,0.01,0.002,0.0,1115,0,34.95,37.46,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,705.0,0.0,0.01,0.002,0.0,6966,0,35.95,38.46,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,706.0,0.0,0.01,0.002,0.0,418,0,36.96,39.47,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,707.0,0.0,0.01,0.001,0.0,1716,0,37.97,40.47,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,708.0,0.0,0.01,0.001,0.0,273,0,38.99,41.47,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,709.0,0.0,0.01,0.001,0.0,1283,0,39.98,42.45,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,710.0,0.0,0.01,0.001,0.0,13502,0,40.98,43.62,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,715.0,0.0,0.01,0.001,0.0,4131,0,45.98,48.47,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,720.0,0.0,0.01,0.001,0.0,1480,0,50.98,53.46,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,725.0,0.0,0.01,0.001,0.0,1306,0,55.94,58.46,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,730.0,0.0,0.01,0.001,0.0,559,0,60.99,63.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,735.0,0.0,0.01,0.001,0.0,1003,0,65.95,68.45,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,740.0,0.0,0.01,0.001,0.0,1081,0,70.99,73.47,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,745.0,0.0,0.01,0.001,0.0,6816,0,75.99,78.49,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,750.0,0.0,0.01,0.001,0.0,337,0,80.98,83.45,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,755.0,0.0,0.01,0.001,0.0,709,0,85.99,88.46,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,760.0,0.0,0.01,0.001,0.0,249,0,90.98,93.49,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,765.0,0.0,0.01,0.001,0.0,2725,0,95.98,98.49,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,770.0,0.0,0.01,0.001,0.0,139,0,100.97,103.45,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,775.0,0.0,0.01,0.001,0.0,179,0,105.99,108.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,780.0,0.0,0.01,0.001,0.0,3605,0,110.98,113.45,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:04.000000000",667.49,785.0,0.0,0.01,0.001,0.0,0,0,115.98,118.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3360505.772089999]
["2025-11-07T09:30:17.000000000",667.11,545.0,121.66,122.64,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,550.0,116.66,117.64,1.001,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,555.0,111.66,112.64,1.001,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,560.0,106.66,107.64,1.001,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,565.0,101.66,102.64,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,570.0,96.66,97.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,575.0,91.66,92.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,580.0,87.08,87.28,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,585.0,82.08,82.28,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,590.0,77.08,77.28,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,595.0,72.08,72.28,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,600.0,67.1,67.28,0.999,0.0,199,0,0.0,0.01,-0.002,0.0,11783,2,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,605.0,62.09,62.28,0.999,0.0,182,0,0.0,0.01,-0.002,0.0,2609,3,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,610.0,57.09,57.28,0.999,0.0,65,0,0.0,0.01,-0.002,0.0,13953,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,615.0,52.09,52.23,0.999,0.0,11527,0,0.0,0.01,-0.002,0.0,16203,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,620.0,47.09,47.28,0.998,0.0,468,0,0.0,0.01,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,625.0,42.09,42.28,0.998,0.001,98,2,0.0,0.01,-0.003,0.001,3301,0,339.9,2209068.8999999994,-2136.75333,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,629.0,38.09,38.29,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,5600,0,563.5000000000001,2209068.8999999994,-3712.4671500000004,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,630.0,37.09,37.29,0.998,0.001,228,0,0.0,0.01,-0.003,0.001,36833,231,3706.1,2209068.8999999994,-24419.56155,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,631.0,36.1,36.29,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,1311,0,134.1,2209068.8999999994,-854.56791,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,632.0,35.1,35.29,0.996,0.001,18,0,0.01,0.02,-0.005,0.001,1113,0,113.1,2209068.8999999994,-730.48545,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,633.0,34.1,34.29,0.996,0.001,38,0,0.01,0.02,-0.005,0.001,597,0,63.5,2209068.8999999994,-372.91448999999994,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,634.0,33.12,33.27,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-759.17118,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,635.0,32.1,32.24,0.996,0.001,172,0,0.01,0.02,-0.005,0.001,8144,5,831.6,2209068.8999999994,-5318.200920000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,636.0,31.1,31.29,0.996,0.001,39,0,0.01,0.02,-0.005,0.001,670,0,70.9,2209068.8999999994,-420.94641,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,637.0,30.11,30.29,0.995,0.001,75,0,0.01,0.02,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1723.1451299999999,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,638.0,29.1,29.29,0.995,0.001,39,0,0.01,0.02,-0.006,0.001,891,0,93.0,2209068.8999999994,-568.3777200000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,639.0,28.11,28.29,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,15,286.2,2209068.8999999994,-1790.5232400000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,640.0,27.11,27.25,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,42,1892.1,2209068.8999999994,-12358.212749999999,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,641.0,26.14,26.28,0.993,0.002,28,0,0.02,0.03,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1630.41684,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,642.0,25.11,25.3,0.993,0.002,34,0,0.02,0.03,-0.008,0.002,1499,0,306.6,2209068.8999999994,-1954.6323000000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,643.0,24.11,24.3,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,0,935.7999999999998,2209068.8999999994,-5847.88626,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,644.0,23.12,23.26,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2309.5348200000003,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,645.0,22.12,22.31,0.99,0.003,383,0,0.03,0.04,-0.011,0.003,9251,6,2890.2000000000003,2209068.8999999994,-17747.79444,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,646.0,21.12,21.32,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,0,627.0,2209068.8999999994,-3982.6467,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,647.0,20.14,20.32,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,5,1174.5,2209068.8999999994,-7238.810610000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,647.5,19.64,19.77,0.989,0.003,90,0,0.04,0.05,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4360.89807,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,648.0,19.17,19.31,0.989,0.003,65,0,0.05,0.06,-0.012,0.003,5846,40,1773.3,2209068.8999999994,-11569.68873,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,649.0,18.17,18.36,0.986,0.004,86,2,0.05,0.06,-0.015,0.004,3185,0,1308.3999999999999,2209068.8999999994,-8269.495560000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,650.0,17.15,17.29,0.986,0.004,15377,2,0.06,0.07,-0.016,0.004,26635,53,16804.8,2209068.8999999994,-30041.297520000004,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,651.0,16.16,16.31,0.983,0.005,133,0,0.07,0.08,-0.018,0.005,1969,1,1051.0000000000002,2209068.8999999994,-6124.0698,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,652.0,15.17,15.38,0.98,0.005,310,0,0.08,0.09,-0.021,0.005,4285,11,2297.5,2209068.8999999994,-13258.81125,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,652.5,14.62,14.86,0.979,0.006,179,0,0.09,0.1,-0.022,0.006,651,0,498.00000000000006,2209068.8999999994,-1889.25552,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,653.0,14.19,14.45,0.977,0.006,140,0,0.1,0.11,-0.024,0.006,2814,0,1772.4,2209068.8999999994,-10703.11284,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,654.0,13.21,13.37,0.974,0.007,118,0,0.12,0.13,-0.027,0.007,3200,13,2322.6000000000004,2209068.8999999994,-14392.231140000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,655.0,12.24,12.48,0.968,0.008,405,2,0.14,0.15,-0.033,0.008,18114,105,14815.2,2209068.8999999994,-94510.80791999999,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,656.0,11.3,11.39,0.962,0.01,142,0,0.18,0.19,-0.039,0.01,3916,8,4058.0000000000005,2209068.8999999994,-25176.7314,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,657.0,10.35,10.43,0.954,0.012,654,0,0.23,0.24,-0.047,0.012,5587,3,7489.2,2209068.8999999994,-39490.243559999995,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,657.5,9.88,9.96,0.951,0.012,520,0,0.26,0.27,-0.05,0.012,1220,1,2088.0000000000005,2209068.8999999994,-5603.724,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,658.0,9.41,9.5,0.946,0.014,328,0,0.29,0.3,-0.055,0.014,8981,23,13032.600000000002,2209068.8999999994,-80815.03962000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,659.0,8.5,8.58,0.935,0.016,564,2,0.37,0.39,-0.066,0.016,7872,183,13497.6,2209068.8999999994,-78003.83808,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,660.0,7.61,7.69,0.92,0.019,1996,0,0.48,0.49,-0.081,0.019,31982,206,64558.2,2209068.8999999994,-380075.24874000007,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,661.0,6.74,6.82,0.904,0.022,508,0,0.61,0.62,-0.097,0.022,12255,122,28078.599999999995,2209068.8999999994,-172403.90574,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,662.0,5.91,5.98,0.886,0.026,1208,1,0.77,0.79,-0.116,0.026,10571,61,30625.4,2209068.8999999994,-162399.92418000003,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,662.5,5.5,5.58,0.875,0.028,377,0,0.87,0.89,-0.127,0.028,2458,82,7938.0,2209068.8999999994,-38871.16548,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,663.0,5.11,5.18,0.863,0.03,1219,0,0.97,0.99,-0.139,0.03,11230,300,37347.0,2209068.8999999994,-200353.1463,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,664.0,4.35,4.42,0.837,0.034,552,0,1.22,1.23,-0.165,0.034,10575,163,37831.799999999996,2209068.8999999994,-227339.08002000005,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,665.0,3.64,3.71,0.805,0.039,1140,35,1.5,1.52,-0.197,0.039,18663,354,77231.7,2209068.8999999994,-455900.97267,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,666.0,3.0,3.05,0.771,0.044,845,31,1.85,1.87,-0.231,0.045,5852,168,30052.0,2209068.8999999994,-150873.59759999998,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,667.0,2.4,2.43,0.73,0.05,1208,82,2.25,2.27,-0.274,0.051,21344,432,114894.4,2209068.8999999994,-685885.1438399999,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,667.5,2.13,2.15,0.708,0.053,835,311,2.48,2.5,-0.296,0.054,4936,249,31079.899999999998,2209068.8999999994,-148291.21479,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,668.0,1.87,1.89,0.684,0.056,1992,415,2.7,2.76,-0.321,0.057,10663,295,71934.3,2209068.8999999994,-331045.99929,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,669.0,1.4,1.43,0.631,0.061,3764,682,3.23,3.29,-0.376,0.064,14799,244,117674.0,2209068.8999999994,-478672.77252,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,670.0,1.02,1.04,0.571,0.067,12270,618,3.83,3.9,-0.439,0.071,36127,413,338710.7,2209068.8999999994,-1162724.0309699997,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,671.0,0.71,0.73,0.503,0.072,13501,347,4.53,4.6,-0.513,0.08,9312,317,171703.19999999998,2209068.8999999994,151508.68631999992,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,672.0,0.48,0.5,0.445,0.058,12070,355,5.29,5.34,-0.57,0.063,7552,31,117583.6,2209068.8999999994,149622.09924000004,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,672.5,0.39,0.41,0.414,0.058,5475,206,5.7,5.78,-0.604,0.064,5308,29,65726.2,2209068.8999999994,-14784.491819999987,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,673.0,0.32,0.33,0.383,0.058,8354,265,6.12,6.21,-0.638,0.064,6511,81,90123.6,2209068.8999999994,45248.73708000003,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,674.0,0.21,0.22,0.321,0.057,8839,165,7.01,7.09,-0.709,0.065,13336,42,137066.3,2209068.8999999994,-242172.27086999998,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,675.0,0.13,0.14,0.26,0.053,18003,374,7.88,8.0,-0.784,0.064,10600,38,163255.9,2209068.8999999994,183961.58649000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,676.0,0.08,0.09,0.203,0.048,11127,280,8.83,9.01,-0.857,0.062,4278,13,79933.2,2209068.8999999994,179359.19460000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,677.0,0.06,0.07,0.156,0.041,11829,104,9.82,9.96,-0.923,0.057,8926,20,99377.1,2209068.8999999994,-15872.548230000006,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,678.0,0.03,0.04,0.114,0.034,11442,67,10.8,10.95,-1.0,0.0,8335,12,38902.8,2209068.8999999994,259524.46908000004,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,679.0,0.02,0.03,0.08,0.026,7096,1100,11.76,11.92,-1.0,0.0,1485,9,18449.6,2209068.8999999994,123079.12656,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,680.0,0.01,0.02,0.057,0.02,29108,140,12.72,12.94,-1.0,0.0,5788,0,58216.0,2209068.8999999994,388364.7576,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,681.0,0.01,0.02,0.038,0.015,11222,117,13.73,13.91,-1.0,0.0,767,3,16833.0,2209068.8999999994,112294.6263,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,682.0,0.01,0.02,0.026,0.011,10108,41,14.69,14.92,-1.0,0.0,597,9,11118.8,2209068.8999999994,74174.62668,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,683.0,0.0,0.01,0.018,0.008,14755,208,15.78,16.0,-1.0,0.0,1101,11,11804.0,2209068.8999999994,78745.66440000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,684.0,0.0,0.01,0.012,0.006,12534,14,16.7,16.91,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50169.34044000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,685.0,0.0,0.01,0.012,0.005,23808,9,17.69,17.88,-1.0,0.0,5642,1,11904.0,2209068.8999999994,79412.77440000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,686.0,0.0,0.01,0.008,0.003,12031,0,18.56,18.93,-1.0,0.0,81,0,3609.3,2209068.8999999994,24078.00123,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,687.0,0.0,0.01,0.007,0.003,8052,54,19.73,19.91,-1.0,0.0,30,1,2415.6,2209068.8999999994,16114.70916,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,688.0,0.0,0.01,0.007,0.003,6246,0,20.78,20.92,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12500.307180000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,689.0,0.0,0.01,0.007,0.003,6794,6,21.78,21.92,-1.0,0.0,2,0,2038.2,2209068.8999999994,13597.03602,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,690.0,0.0,0.01,0.006,0.002,24401,2,22.75,22.88,-1.0,0.0,66,2,4880.2,2209068.8999999994,32556.30222,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,691.0,0.0,0.01,0.006,0.002,7089,0,23.37,24.34,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9458.285580000002,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,692.0,0.0,0.01,0.006,0.002,3933,2,24.37,25.34,-1.0,0.0,1,0,786.6,2209068.8999999994,5247.487260000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,693.0,0.0,0.01,0.006,0.002,3456,0,25.37,26.34,-1.0,0.0,0,0,691.2,2209068.8999999994,4611.06432,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,694.0,0.0,0.01,0.005,0.002,2518,0,26.37,27.34,-1.0,0.0,0,0,503.6,2209068.8999999994,3359.5659600000004,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,695.0,0.0,0.01,0.002,0.001,8774,0,27.37,28.34,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5853.223140000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,696.0,0.0,0.01,0.002,0.001,1913,4,28.36,29.34,-1.0,0.0,5,0,191.3,2209068.8999999994,1276.18143,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,697.0,0.0,0.01,0.002,0.001,2363,0,29.36,30.34,-1.0,0.0,0,0,236.3,2209068.8999999994,1576.3809300000003,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,698.0,0.0,0.01,0.002,0.001,1691,0,30.36,31.34,-1.0,0.0,0,0,169.1,2209068.8999999994,1128.08301,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,699.0,0.0,0.01,0.002,0.001,1563,0,31.36,32.34,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1042.69293,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,700.0,0.0,0.01,0.002,0.001,23059,1,32.73,32.92,-1.0,0.0,57,0,2305.9,2209068.8999999994,15382.889490000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,701.0,0.0,0.01,0.002,0.001,5267,0,33.36,34.34,-1.0,0.0,1,0,526.7,2209068.8999999994,3513.668370000001,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,702.0,0.0,0.01,0.002,0.001,1764,0,34.36,35.34,-1.0,0.0,10,0,176.4,2209068.8999999994,1176.78204,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,703.0,0.0,0.01,0.002,0.001,1830,1,35.36,36.34,-1.0,0.0,0,0,183.0,2209068.8999999994,1220.8113,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,704.0,0.0,0.01,0.002,0.0,1115,0,36.36,37.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,705.0,0.0,0.01,0.002,0.0,6966,0,37.36,38.34,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,706.0,0.0,0.01,0.002,0.0,418,0,38.36,39.34,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,707.0,0.0,0.01,0.001,0.0,1716,0,39.36,40.34,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,708.0,0.0,0.01,0.001,0.0,273,0,40.36,41.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,709.0,0.0,0.01,0.001,0.0,1283,0,41.36,42.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,710.0,0.0,0.01,0.001,0.0,13502,0,42.36,43.34,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,715.0,0.0,0.01,0.001,0.0,4131,0,47.36,48.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,720.0,0.0,0.01,0.001,0.0,1480,0,52.36,53.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,725.0,0.0,0.01,0.001,0.0,1306,0,57.36,58.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,730.0,0.0,0.01,0.001,0.0,559,0,62.36,63.28,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,735.0,0.0,0.01,0.001,0.0,1003,0,67.36,68.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,740.0,0.0,0.01,0.001,0.0,1081,0,72.36,73.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,745.0,0.0,0.01,0.001,0.0,6816,0,77.36,78.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,750.0,0.0,0.01,0.001,0.0,337,0,82.36,83.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,755.0,0.0,0.01,0.001,0.0,709,0,87.36,88.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,760.0,0.0,0.01,0.001,0.0,249,0,92.36,93.28,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,765.0,0.0,0.01,0.001,0.0,2725,0,97.36,98.26,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,770.0,0.0,0.01,0.001,0.0,139,0,102.36,103.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,775.0,0.0,0.01,0.001,0.0,179,0,107.36,108.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,780.0,0.0,0.01,0.001,0.0,3605,0,112.36,113.34,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:17.000000000",667.11,785.0,0.0,0.01,0.001,0.0,0,0,117.36,118.34,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3358592.646509999]
["2025-11-07T09:30:29.000000000",666.94,540.0,126.59,127.47,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,545.0,121.49,122.47,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,550.0,116.49,117.47,1.001,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,555.0,111.65,112.47,1.001,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,560.0,106.49,107.47,1.001,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,565.0,101.49,102.47,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,570.0,96.59,97.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,575.0,91.94,92.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,580.0,86.93,87.35,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,585.0,81.93,82.35,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,590.0,76.94,77.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,595.0,71.93,72.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,600.0,66.93,67.35,0.999,0.0,199,0,0.0,0.01,-0.002,0.0,11783,2,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,605.0,61.95,62.36,0.999,0.0,182,0,0.0,0.01,-0.002,0.0,2609,3,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,610.0,56.95,57.36,0.999,0.0,65,0,0.0,0.01,-0.002,0.0,13953,1,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,615.0,51.95,52.36,0.999,0.0,11527,0,0.0,0.01,-0.002,0.0,16203,10,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,620.0,46.94,47.36,0.998,0.0,468,0,0.0,0.01,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,625.0,41.94,42.36,0.998,0.001,98,2,0.0,0.01,-0.003,0.001,3301,500,339.9,2209068.8999999994,-2136.2088200000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,629.0,37.94,38.36,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,5600,1,563.5000000000001,2209068.8999999994,-3711.5211000000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,630.0,36.94,37.37,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,231,3706.1,2209068.8999999994,-24413.3387,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,631.0,35.96,36.36,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,1311,0,134.1,2209068.8999999994,-854.3501400000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,632.0,34.96,35.36,0.996,0.001,18,0,0.01,0.02,-0.005,0.001,1113,0,113.1,2209068.8999999994,-730.2993000000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,633.0,33.95,34.36,0.996,0.001,38,0,0.01,0.02,-0.005,0.001,597,0,63.5,2209068.8999999994,-372.81946,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,634.0,32.96,33.37,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-758.9777200000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,635.0,31.95,32.37,0.996,0.001,172,0,0.01,0.02,-0.005,0.001,8144,5,831.6,2209068.8999999994,-5316.845680000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,636.0,30.96,31.34,0.996,0.001,39,0,0.01,0.02,-0.005,0.001,670,0,70.9,2209068.8999999994,-420.83914000000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,637.0,29.95,30.37,0.995,0.001,75,0,0.01,0.02,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1722.7060199999999,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,638.0,28.95,29.34,0.995,0.001,39,0,0.01,0.02,-0.006,0.001,891,0,93.0,2209068.8999999994,-568.2328800000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,639.0,27.97,28.37,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,15,286.2,2209068.8999999994,-1790.0669600000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,640.0,26.97,27.37,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,42,1892.1,2209068.8999999994,-12355.063499999998,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,641.0,25.96,26.38,0.993,0.002,28,0,0.02,0.03,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1630.0013600000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,642.0,24.97,25.38,0.993,0.002,34,0,0.02,0.03,-0.008,0.002,1499,63,306.6,2209068.8999999994,-1954.1342000000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,643.0,23.98,24.38,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,70,935.7999999999998,2209068.8999999994,-5846.3960400000005,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,644.0,22.97,23.39,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2308.9462800000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,645.0,21.97,22.39,0.99,0.003,383,0,0.03,0.04,-0.011,0.003,9251,36,2890.2000000000003,2209068.8999999994,-17743.271760000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,646.0,20.99,21.39,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,1,627.0,2209068.8999999994,-3981.6318000000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,647.0,19.98,20.4,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,5,1174.5,2209068.8999999994,-7236.965940000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,647.5,19.48,19.9,0.989,0.003,90,0,0.05,0.06,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4359.78678,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,648.0,18.99,19.4,0.989,0.003,65,0,0.05,0.06,-0.012,0.003,5846,40,1773.3,2209068.8999999994,-11566.740420000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,649.0,17.99,18.4,0.986,0.004,86,2,0.05,0.06,-0.015,0.004,3185,1,1308.3999999999999,2209068.8999999994,-8267.388240000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,650.0,17.01,17.12,0.986,0.004,15377,2,0.06,0.07,-0.016,0.004,26635,63,16804.8,2209068.8999999994,-30033.642080000005,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,651.0,16.02,16.13,0.983,0.005,133,0,0.07,0.08,-0.018,0.005,1969,2,1051.0000000000002,2209068.8999999994,-6122.5092,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,652.0,15.02,15.16,0.98,0.005,310,0,0.09,0.1,-0.021,0.005,4285,11,2297.5,2209068.8999999994,-13255.4325,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,652.5,14.54,14.65,0.979,0.006,179,0,0.09,0.1,-0.022,0.006,651,14,498.00000000000006,2209068.8999999994,-1888.77408,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,653.0,14.04,14.16,0.977,0.006,140,0,0.1,0.11,-0.024,0.006,2814,136,1772.4,2209068.8999999994,-10700.38536,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,654.0,13.07,13.18,0.974,0.007,118,0,0.13,0.14,-0.027,0.007,3200,20,2322.6000000000004,2209068.8999999994,-14388.563560000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,655.0,12.1,12.21,0.968,0.008,405,2,0.16,0.17,-0.033,0.008,18114,134,14815.2,2209068.8999999994,-94486.72368000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,656.0,11.14,11.22,0.962,0.01,142,0,0.2,0.21,-0.039,0.01,3916,17,4058.0000000000005,2209068.8999999994,-25170.3156,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,657.0,10.2,10.28,0.954,0.012,654,0,0.25,0.26,-0.047,0.012,5587,14,7489.2,2209068.8999999994,-39480.18024,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,657.5,9.73,9.81,0.951,0.012,520,1,0.28,0.29,-0.05,0.012,1220,28,2088.0000000000005,2209068.8999999994,-5602.296000000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,658.0,9.27,9.35,0.946,0.014,328,1,0.32,0.33,-0.055,0.014,8981,178,13032.600000000002,2209068.8999999994,-80794.44548000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,659.0,8.36,8.43,0.935,0.016,564,2,0.41,0.42,-0.066,0.016,7872,225,13497.6,2209068.8999999994,-77983.96032000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,660.0,7.5,7.55,0.92,0.019,1996,0,0.52,0.53,-0.081,0.019,31982,633,64558.2,2209068.8999999994,-379978.3939600001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,661.0,6.61,6.68,0.904,0.022,508,0,0.65,0.66,-0.097,0.022,12255,302,28078.599999999995,2209068.8999999994,-172359.97196,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,662.0,5.78,5.85,0.886,0.026,1208,1,0.83,0.84,-0.116,0.026,10571,83,30625.4,2209068.8999999994,-162358.53972000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,662.5,5.38,5.45,0.875,0.028,377,0,0.93,0.94,-0.127,0.028,2458,97,7938.0,2209068.8999999994,-38861.259920000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,663.0,4.99,5.05,0.863,0.03,1219,11,1.04,1.06,-0.139,0.03,11230,424,37347.0,2209068.8999999994,-200302.09020000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,664.0,4.25,4.3,0.837,0.034,552,1,1.29,1.31,-0.165,0.034,10575,405,37831.799999999996,2209068.8999999994,-227281.14708000005,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,665.0,3.55,3.59,0.805,0.039,1140,42,1.59,1.61,-0.197,0.039,18663,1684,77231.7,2209068.8999999994,-455784.79518,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,666.0,2.91,2.95,0.771,0.044,845,88,1.94,1.97,-0.231,0.045,5852,388,30052.0,2209068.8999999994,-150835.15039999998,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,667.0,2.34,2.36,0.73,0.05,1208,223,2.36,2.38,-0.274,0.051,21344,729,114894.4,2209068.8999999994,-685710.3593599999,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,667.5,2.07,2.09,0.708,0.053,835,399,2.59,2.6,-0.296,0.054,4936,364,31079.899999999998,2209068.8999999994,-148253.42566,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,668.0,1.82,1.84,0.684,0.056,1992,871,2.83,2.85,-0.321,0.057,10663,544,71934.3,2209068.8999999994,-330961.63866000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,669.0,1.37,1.39,0.631,0.061,3764,764,3.39,3.43,-0.376,0.064,14799,326,117674.0,2209068.8999999994,-478550.79208000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,670.0,1.0,1.01,0.571,0.067,12270,812,4.0,4.05,-0.439,0.071,36127,1344,338710.7,2209068.8999999994,-1162427.7333799999,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,671.0,0.69,0.71,0.503,0.072,13501,417,4.69,4.76,-0.513,0.08,9312,371,171703.19999999998,2209068.8999999994,151470.07727999994,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,672.0,0.48,0.49,0.445,0.058,12070,508,5.46,5.52,-0.57,0.063,7552,59,117583.6,2209068.8999999994,149583.97096000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,672.5,0.38,0.39,0.414,0.058,5475,311,5.87,5.95,-0.604,0.064,5308,35,65726.2,2209068.8999999994,-14780.724279999988,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,673.0,0.31,0.32,0.383,0.058,8354,532,6.3,6.38,-0.638,0.064,6511,140,90123.6,2209068.8999999994,45237.20632000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,674.0,0.2,0.21,0.321,0.057,8839,276,7.19,7.27,-0.709,0.065,13336,52,137066.3,2209068.8999999994,-242110.55798,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,675.0,0.13,0.14,0.26,0.053,18003,520,8.09,8.21,-0.784,0.064,10600,86,163255.9,2209068.8999999994,183914.70746000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,676.0,0.09,0.1,0.203,0.048,11127,413,9.04,9.15,-0.857,0.062,4278,21,79933.2,2209068.8999999994,179313.4884,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,677.0,0.06,0.06,0.156,0.041,11829,237,10.0,10.13,-0.923,0.057,8926,34,99377.1,2209068.8999999994,-15868.503420000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,678.0,0.03,0.04,0.114,0.034,11442,124,10.98,11.11,-1.0,0.0,8335,28,38902.8,2209068.8999999994,259458.33432000005,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,679.0,0.02,0.03,0.08,0.026,7096,1114,11.97,12.1,-1.0,0.0,1485,18,18449.6,2209068.8999999994,123047.76224,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,680.0,0.01,0.02,0.057,0.02,29108,226,12.69,13.09,-1.0,0.0,5788,8,58216.0,2209068.8999999994,388265.79040000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,681.0,0.01,0.02,0.038,0.015,11222,131,13.98,14.08,-1.0,0.0,767,4,16833.0,2209068.8999999994,112266.01020000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,682.0,0.01,0.02,0.026,0.011,10108,249,14.7,15.08,-1.0,0.0,597,10,11118.8,2209068.8999999994,74155.72472,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,683.0,0.0,0.01,0.018,0.008,14755,392,15.9,16.08,-1.0,0.0,1101,28,11804.0,2209068.8999999994,78725.59760000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,684.0,0.0,0.01,0.012,0.006,12534,14,16.68,17.09,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50156.55576,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,685.0,0.0,0.01,0.012,0.005,23808,29,17.69,18.08,-1.0,0.0,5642,3,11904.0,2209068.8999999994,79392.53760000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,686.0,0.0,0.01,0.008,0.003,12031,1,18.69,19.07,-1.0,0.0,81,0,3609.3,2209068.8999999994,24071.865420000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,687.0,0.0,0.01,0.007,0.003,8052,54,19.68,20.07,-1.0,0.0,30,3,2415.6,2209068.8999999994,16110.60264,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,688.0,0.0,0.01,0.007,0.003,6246,0,20.83,21.08,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12497.121720000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,689.0,0.0,0.01,0.007,0.003,6794,6,21.7,22.08,-1.0,0.0,2,0,2038.2,2209068.8999999994,13593.571080000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,690.0,0.0,0.01,0.006,0.002,24401,2,22.69,23.07,-1.0,0.0,66,4,4880.2,2209068.8999999994,32548.00588,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,691.0,0.0,0.01,0.006,0.002,7089,0,23.53,24.51,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9455.875320000003,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,692.0,0.0,0.01,0.006,0.002,3933,2,24.53,25.51,-1.0,0.0,1,0,786.6,2209068.8999999994,5246.15004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,693.0,0.0,0.01,0.006,0.002,3456,0,25.53,26.45,-1.0,0.0,0,0,691.2,2209068.8999999994,4609.889280000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,694.0,0.0,0.01,0.005,0.002,2518,0,26.53,27.51,-1.0,0.0,0,0,503.6,2209068.8999999994,3358.7098400000004,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,695.0,0.0,0.01,0.002,0.001,8774,0,27.53,28.51,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5851.731560000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,696.0,0.0,0.01,0.002,0.001,1913,4,28.53,29.51,-1.0,0.0,5,0,191.3,2209068.8999999994,1275.8562200000001,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,697.0,0.0,0.01,0.002,0.001,2363,0,29.53,30.51,-1.0,0.0,0,0,236.3,2209068.8999999994,1575.9792200000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,698.0,0.0,0.01,0.002,0.001,1691,0,30.53,31.45,-1.0,0.0,0,0,169.1,2209068.8999999994,1127.79554,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,699.0,0.0,0.01,0.002,0.001,1563,2,31.53,32.51,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1042.42722,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,700.0,0.0,0.01,0.002,0.001,23059,1,32.7,33.07,-1.0,0.0,57,0,2305.9,2209068.8999999994,15378.969460000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,701.0,0.0,0.01,0.002,0.001,5267,0,33.53,34.42,-1.0,0.0,1,0,526.7,2209068.8999999994,3512.7729800000006,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,702.0,0.0,0.01,0.002,0.001,1764,0,34.53,35.51,-1.0,0.0,10,0,176.4,2209068.8999999994,1176.4821600000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,703.0,0.0,0.01,0.002,0.001,1830,1,35.53,36.51,-1.0,0.0,0,0,183.0,2209068.8999999994,1220.5002000000002,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,704.0,0.0,0.01,0.002,0.0,1115,0,36.53,37.45,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,705.0,0.0,0.01,0.002,0.0,6966,0,37.53,38.51,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,706.0,0.0,0.01,0.002,0.0,418,0,38.53,39.51,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,707.0,0.0,0.01,0.001,0.0,1716,0,39.53,40.45,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,708.0,0.0,0.01,0.001,0.0,273,0,40.53,41.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,709.0,0.0,0.01,0.001,0.0,1283,0,41.53,42.38,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,710.0,0.0,0.01,0.001,0.0,13502,0,42.53,43.51,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,715.0,0.0,0.01,0.001,0.0,4131,0,47.53,48.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,720.0,0.0,0.01,0.001,0.0,1480,0,52.53,53.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,725.0,0.0,0.01,0.001,0.0,1306,0,57.53,58.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,730.0,0.0,0.01,0.001,0.0,559,0,62.53,63.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,735.0,0.0,0.01,0.001,0.0,1003,0,67.53,68.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,740.0,0.0,0.01,0.001,0.0,1081,0,72.53,73.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,745.0,0.0,0.01,0.001,0.0,6816,0,77.53,78.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,750.0,0.0,0.01,0.001,0.0,337,0,82.53,83.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,755.0,0.0,0.01,0.001,0.0,709,0,87.53,88.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,760.0,0.0,0.01,0.001,0.0,249,0,92.53,93.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,765.0,0.0,0.01,0.001,0.0,2725,0,97.53,98.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,770.0,0.0,0.01,0.001,0.0,139,0,102.53,103.44,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,775.0,0.0,0.01,0.001,0.0,179,0,107.53,108.51,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:29.000000000",666.94,780.0,0.0,0.01,0.001,0.0,3605,0,112.53,113.51,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3357736.774539999]
["2025-11-07T09:30:41.000000000",666.98,540.0,126.52,127.46,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,545.0,121.52,122.46,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,550.0,116.52,117.46,1.001,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,555.0,111.52,112.46,1.001,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,560.0,106.52,107.46,1.001,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,565.0,101.52,102.46,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,570.0,96.52,97.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,575.0,91.95,92.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,580.0,86.89,87.35,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,585.0,81.9,82.35,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,590.0,76.9,77.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,595.0,71.9,72.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,600.0,66.9,67.35,0.999,0.0,199,0,0.0,0.01,-0.002,0.0,11783,2,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,605.0,61.9,62.36,0.999,0.0,182,0,0.0,0.01,-0.002,0.0,2609,3,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,610.0,56.9,57.36,0.999,0.0,65,0,0.0,0.01,-0.002,0.0,13953,1,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,615.0,51.9,52.36,0.999,0.0,11527,0,0.0,0.01,-0.002,0.0,16203,10,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,620.0,46.9,47.36,0.998,0.0,468,0,0.0,0.01,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,625.0,41.9,42.36,0.998,0.001,98,2,0.0,0.01,-0.003,0.001,3301,500,339.9,2209068.8999999994,-2136.33694,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,629.0,37.91,38.36,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,5600,1,563.5000000000001,2209068.8999999994,-3711.7437,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,630.0,36.9,37.37,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,242,3706.1,2209068.8999999994,-24414.802899999995,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,631.0,35.94,36.36,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,1311,0,134.1,2209068.8999999994,-854.4013799999999,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,632.0,34.91,35.36,0.996,0.001,18,0,0.01,0.02,-0.005,0.001,1113,0,113.1,2209068.8999999994,-730.3430999999999,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,633.0,33.91,34.36,0.996,0.001,38,0,0.01,0.02,-0.005,0.001,597,0,63.5,2209068.8999999994,-372.8418199999999,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,634.0,32.92,33.37,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-759.0232400000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,635.0,31.91,32.37,0.996,0.001,172,0,0.01,0.02,-0.005,0.001,8144,5,831.6,2209068.8999999994,-5317.16456,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,636.0,30.91,31.34,0.996,0.001,39,0,0.01,0.02,-0.005,0.001,670,0,70.9,2209068.8999999994,-420.86438000000004,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,637.0,29.92,30.37,0.995,0.001,75,0,0.01,0.02,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1722.8093399999998,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,638.0,28.92,29.34,0.995,0.001,39,0,0.01,0.02,-0.006,0.001,891,109,93.0,2209068.8999999994,-568.26696,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,639.0,27.92,28.37,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,15,286.2,2209068.8999999994,-1790.1743200000003,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,640.0,26.94,27.37,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,43,1892.1,2209068.8999999994,-12355.8045,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,641.0,25.92,26.38,0.993,0.002,28,0,0.02,0.03,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1630.09912,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,642.0,24.93,25.38,0.993,0.002,34,0,0.02,0.03,-0.008,0.002,1499,63,306.6,2209068.8999999994,-1954.2514,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,643.0,23.93,24.07,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,70,935.7999999999998,2209068.8999999994,-5846.746680000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,644.0,22.94,23.1,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2309.08476,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,645.0,21.96,22.17,0.99,0.003,383,0,0.03,0.04,-0.011,0.003,9251,36,2890.2000000000003,2209068.8999999994,-17744.33592,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,646.0,20.97,21.11,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,131,627.0,2209068.8999999994,-3981.8706,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,647.0,19.95,20.09,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,7,1174.5,2209068.8999999994,-7237.399980000002,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,647.5,19.45,19.61,0.989,0.003,90,0,0.05,0.06,-0.012,0.003,2269,0,707.7,2209068.8999999994,-4360.0482600000005,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,648.0,18.95,19.1,0.989,0.003,65,0,0.05,0.06,-0.012,0.003,5846,45,1773.3,2209068.8999999994,-11567.434140000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,649.0,17.96,18.11,0.986,0.004,86,2,0.05,0.06,-0.015,0.004,3185,21,1308.3999999999999,2209068.8999999994,-8267.884080000002,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,650.0,16.97,17.11,0.986,0.004,15377,2,0.06,0.07,-0.016,0.004,26635,73,16804.8,2209068.8999999994,-30035.443360000005,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,651.0,16.0,16.13,0.983,0.005,133,0,0.07,0.08,-0.018,0.005,1969,3,1051.0000000000002,2209068.8999999994,-6122.8764,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,652.0,15.0,15.13,0.98,0.005,310,0,0.09,0.1,-0.021,0.005,4285,21,2297.5,2209068.8999999994,-13256.2275,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,652.5,14.5,14.65,0.979,0.006,179,0,0.09,0.1,-0.022,0.006,651,15,498.00000000000006,2209068.8999999994,-1888.8873600000002,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,653.0,14.01,14.15,0.977,0.006,140,0,0.1,0.11,-0.024,0.006,2814,247,1772.4,2209068.8999999994,-10701.02712,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,654.0,13.05,13.17,0.974,0.007,118,0,0.13,0.14,-0.027,0.007,3200,23,2322.6000000000004,2209068.8999999994,-14389.42652,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,655.0,12.09,12.2,0.968,0.008,405,2,0.15,0.16,-0.033,0.008,18114,161,14815.2,2209068.8999999994,-94492.39056,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,656.0,11.17,11.23,0.962,0.01,142,0,0.19,0.2,-0.039,0.01,3916,31,4058.0000000000005,2209068.8999999994,-25171.8252,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,657.0,10.22,10.28,0.954,0.012,654,0,0.25,0.26,-0.047,0.012,5587,41,7489.2,2209068.8999999994,-39482.54808,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,657.5,9.75,9.81,0.951,0.012,520,1,0.28,0.29,-0.05,0.012,1220,71,2088.0000000000005,2209068.8999999994,-5602.6320000000005,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,658.0,9.29,9.35,0.946,0.014,328,1,0.32,0.33,-0.055,0.014,8981,291,13032.600000000002,2209068.8999999994,-80799.29116000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,659.0,8.38,8.43,0.935,0.016,564,2,0.41,0.42,-0.066,0.016,7872,347,13497.6,2209068.8999999994,-77988.63744,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,660.0,7.49,7.55,0.92,0.019,1996,1,0.52,0.53,-0.081,0.019,31982,1071,64558.2,2209068.8999999994,-380001.18332,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,661.0,6.63,6.7,0.904,0.022,508,0,0.66,0.67,-0.097,0.022,12255,429,28078.599999999995,2209068.8999999994,-172370.30932,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,662.0,5.8,5.87,0.886,0.026,1208,1,0.82,0.84,-0.116,0.026,10571,104,30625.4,2209068.8999999994,-162368.27724000002,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,662.5,5.4,5.46,0.875,0.028,377,0,0.93,0.94,-0.127,0.028,2458,131,7938.0,2209068.8999999994,-38863.59064,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,663.0,5.01,5.07,0.863,0.03,1219,11,1.04,1.05,-0.139,0.03,11230,739,37347.0,2209068.8999999994,-200314.1034,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,664.0,4.26,4.32,0.837,0.034,552,1,1.28,1.3,-0.165,0.034,10575,723,37831.799999999996,2209068.8999999994,-227294.77836000003,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,665.0,3.56,3.61,0.805,0.039,1140,44,1.59,1.6,-0.197,0.039,18663,2186,77231.7,2209068.8999999994,-455812.13106,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,666.0,2.94,2.95,0.771,0.044,845,215,1.94,1.96,-0.231,0.045,5852,869,30052.0,2209068.8999999994,-150844.19679999998,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,667.0,2.35,2.36,0.73,0.05,1208,455,2.35,2.37,-0.274,0.051,21344,1379,114894.4,2209068.8999999994,-685751.48512,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,667.5,2.08,2.09,0.708,0.053,835,464,2.58,2.6,-0.296,0.054,4936,548,31079.899999999998,2209068.8999999994,-148262.31722,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,668.0,1.82,1.84,0.684,0.056,1992,1029,2.82,2.85,-0.321,0.057,10663,658,71934.3,2209068.8999999994,-330981.48822,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,669.0,1.37,1.39,0.631,0.061,3764,1234,3.37,3.4,-0.376,0.064,14799,425,117674.0,2209068.8999999994,-478579.49336,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,670.0,1.0,1.01,0.571,0.067,12270,1168,3.99,4.02,-0.439,0.071,36127,1750,338710.7,2209068.8999999994,-1162497.4504599997,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,671.0,0.7,0.71,0.503,0.072,13501,497,4.69,4.74,-0.513,0.08,9312,386,171703.19999999998,2209068.8999999994,151479.16175999993,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,672.0,0.47,0.48,0.445,0.058,12070,704,5.45,5.51,-0.57,0.063,7552,70,117583.6,2209068.8999999994,149592.94232000006,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,672.5,0.38,0.39,0.414,0.058,5475,822,5.86,5.92,-0.604,0.064,5308,41,65726.2,2209068.8999999994,-14781.610759999987,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,673.0,0.31,0.32,0.383,0.058,8354,606,6.29,6.35,-0.638,0.064,6511,178,90123.6,2209068.8999999994,45239.91944000002,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,674.0,0.2,0.21,0.321,0.057,8839,298,7.18,7.24,-0.709,0.065,13336,55,137066.3,2209068.8999999994,-242125.07866,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,675.0,0.13,0.14,0.26,0.053,18003,547,8.1,8.2,-0.784,0.064,10600,89,163255.9,2209068.8999999994,183925.73782,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,676.0,0.09,0.1,0.203,0.048,11127,532,9.06,9.19,-0.857,0.062,4278,22,79933.2,2209068.8999999994,179324.2428,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,677.0,0.06,0.07,0.156,0.041,11829,296,10.03,10.12,-0.923,0.057,8926,35,99377.1,2209068.8999999994,-15869.455140000005,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,678.0,0.03,0.04,0.114,0.034,11442,205,11.0,11.14,-1.0,0.0,8335,29,38902.8,2209068.8999999994,259473.89544000005,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,679.0,0.02,0.03,0.08,0.026,7096,1141,11.99,12.11,-1.0,0.0,1485,18,18449.6,2209068.8999999994,123055.14207999999,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,680.0,0.01,0.02,0.057,0.02,29108,284,13.0,13.13,-1.0,0.0,5788,8,58216.0,2209068.8999999994,388289.0768,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,681.0,0.01,0.02,0.038,0.015,11222,133,13.98,14.12,-1.0,0.0,767,4,16833.0,2209068.8999999994,112272.7434,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,682.0,0.01,0.02,0.026,0.011,10108,269,14.93,15.11,-1.0,0.0,597,30,11118.8,2209068.8999999994,74160.17224,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,683.0,0.0,0.01,0.018,0.008,14755,392,15.86,16.12,-1.0,0.0,1101,28,11804.0,2209068.8999999994,78730.3192,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,684.0,0.0,0.01,0.012,0.006,12534,14,16.98,17.11,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50159.56392000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,685.0,0.0,0.01,0.012,0.005,23808,29,17.97,18.11,-1.0,0.0,5642,3,11904.0,2209068.8999999994,79397.2992,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,686.0,0.0,0.01,0.008,0.003,12031,1,18.97,19.11,-1.0,0.0,81,0,3609.3,2209068.8999999994,24073.309140000005,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,687.0,0.0,0.01,0.007,0.003,8052,54,19.9,20.06,-1.0,0.0,30,3,2415.6,2209068.8999999994,16111.56888,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,688.0,0.0,0.01,0.007,0.003,6246,0,20.95,21.09,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12497.87124,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,689.0,0.0,0.01,0.007,0.003,6794,6,21.97,22.12,-1.0,0.0,2,0,2038.2,2209068.8999999994,13594.386360000002,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,690.0,0.0,0.01,0.006,0.002,24401,2,22.94,23.09,-1.0,0.0,66,4,4880.2,2209068.8999999994,32549.957960000003,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,691.0,0.0,0.01,0.006,0.002,7089,0,23.85,24.23,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9456.442440000003,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,692.0,0.0,0.01,0.006,0.002,3933,2,24.55,25.48,-1.0,0.0,1,0,786.6,2209068.8999999994,5246.46468,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,693.0,0.0,0.01,0.006,0.002,3456,0,25.55,26.48,-1.0,0.0,0,0,691.2,2209068.8999999994,4610.165760000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,694.0,0.0,0.01,0.005,0.002,2518,0,26.55,27.48,-1.0,0.0,0,0,503.6,2209068.8999999994,3358.9112800000003,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,695.0,0.0,0.01,0.002,0.001,8774,0,27.55,28.48,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5852.082520000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,696.0,0.0,0.01,0.002,0.001,1913,4,28.55,29.5,-1.0,0.0,5,0,191.3,2209068.8999999994,1275.93274,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,697.0,0.0,0.01,0.002,0.001,2363,0,29.55,30.5,-1.0,0.0,0,0,236.3,2209068.8999999994,1576.07374,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,698.0,0.0,0.01,0.002,0.001,1691,0,30.55,31.5,-1.0,0.0,0,0,169.1,2209068.8999999994,1127.86318,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,699.0,0.0,0.01,0.002,0.001,1563,2,31.55,32.5,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1042.48974,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,700.0,0.0,0.01,0.002,0.001,23059,1,32.7,33.1,-1.0,0.0,57,0,2305.9,2209068.8999999994,15379.89182,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,701.0,0.0,0.01,0.002,0.001,5267,0,33.55,34.5,-1.0,0.0,1,0,526.7,2209068.8999999994,3512.9836600000003,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,702.0,0.0,0.01,0.002,0.001,1764,0,34.55,35.5,-1.0,0.0,10,0,176.4,2209068.8999999994,1176.5527200000001,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,703.0,0.0,0.01,0.002,0.001,1830,1,35.55,36.5,-1.0,0.0,0,0,183.0,2209068.8999999994,1220.5734,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,704.0,0.0,0.01,0.002,0.0,1115,0,36.55,37.5,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,705.0,0.0,0.01,0.002,0.0,6966,0,37.54,38.5,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,706.0,0.0,0.01,0.002,0.0,418,0,38.54,39.48,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,707.0,0.0,0.01,0.001,0.0,1716,0,39.54,40.48,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,708.0,0.0,0.01,0.001,0.0,273,0,40.54,41.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,709.0,0.0,0.01,0.001,0.0,1283,0,41.54,42.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,710.0,0.0,0.01,0.001,0.0,13502,0,42.54,43.48,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,715.0,0.0,0.01,0.001,0.0,4131,0,47.54,48.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,720.0,0.0,0.01,0.001,0.0,1480,0,52.54,53.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,725.0,0.0,0.01,0.001,0.0,1306,0,57.59,58.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,730.0,0.0,0.01,0.001,0.0,559,0,62.54,63.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,735.0,0.0,0.01,0.001,0.0,1003,0,67.54,68.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,740.0,0.0,0.01,0.001,0.0,1081,0,72.54,73.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,745.0,0.0,0.01,0.001,0.0,6816,0,77.54,78.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,750.0,0.0,0.01,0.001,0.0,337,0,82.54,83.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,755.0,0.0,0.01,0.001,0.0,709,0,87.54,88.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,760.0,0.0,0.01,0.001,0.0,249,0,92.54,93.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,765.0,0.0,0.01,0.001,0.0,2725,0,97.54,98.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,770.0,0.0,0.01,0.001,0.0,139,0,102.54,103.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,775.0,0.0,0.01,0.001,0.0,179,0,107.54,108.48,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:41.000000000",666.98,780.0,0.0,0.01,0.001,0.0,3605,0,112.54,113.48,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3357938.15618]
["2025-11-07T09:30:53.000000000",666.63,540.0,126.2,127.14,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,545.0,121.2,122.14,1.001,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,550.0,116.2,117.14,1.001,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,555.0,111.23,112.14,1.001,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,560.0,106.2,107.14,1.001,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,565.0,101.23,102.14,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,570.0,96.2,97.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,575.0,91.61,92.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,580.0,86.62,86.95,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,585.0,81.61,81.94,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,590.0,76.61,76.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,595.0,71.61,71.96,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,600.0,66.61,66.96,0.999,0.0,199,0,0.0,0.01,-0.002,0.0,11783,2,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,605.0,61.61,61.96,0.999,0.0,182,0,0.0,0.01,-0.002,0.0,2609,3,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,610.0,56.61,56.96,0.999,0.0,65,0,0.0,0.01,-0.002,0.0,13953,1,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,615.0,51.61,51.95,0.999,0.0,11527,0,0.0,0.01,-0.002,0.0,16203,10,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,620.0,46.62,46.95,0.998,0.0,468,0,0.0,0.01,-0.003,0.0,16272,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,625.0,41.62,41.95,0.998,0.001,98,2,0.0,0.01,-0.003,0.001,3301,500,339.9,2209068.8999999994,-2135.21589,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,629.0,37.63,37.95,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,5600,1,563.5000000000001,2209068.8999999994,-3709.7959499999997,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,630.0,36.62,36.95,0.998,0.001,228,0,0.01,0.02,-0.003,0.001,36833,242,3706.1,2209068.8999999994,-24401.991149999998,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,631.0,35.62,35.96,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,1311,0,134.1,2209068.8999999994,-853.95303,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,632.0,34.62,34.96,0.996,0.001,18,0,0.01,0.02,-0.005,0.001,1113,0,113.1,2209068.8999999994,-729.9598500000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,633.0,33.63,33.96,0.996,0.001,38,0,0.01,0.02,-0.005,0.001,597,0,63.5,2209068.8999999994,-372.6461699999999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,634.0,32.63,32.96,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,1150,0,116.20000000000002,2209068.8999999994,-758.62494,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,635.0,31.62,31.96,0.996,0.001,172,0,0.01,0.02,-0.005,0.001,8144,6,831.6,2209068.8999999994,-5314.37436,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,636.0,30.63,30.89,0.996,0.001,39,0,0.01,0.02,-0.005,0.001,670,0,70.9,2209068.8999999994,-420.64353000000006,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,637.0,29.63,29.96,0.995,0.001,75,0,0.01,0.02,-0.006,0.001,2658,0,273.3,2209068.8999999994,-1721.90529,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,638.0,28.63,28.9,0.995,0.001,39,0,0.01,0.02,-0.006,0.001,891,183,93.0,2209068.8999999994,-567.9687600000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,639.0,27.63,27.98,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,2773,15,286.2,2209068.8999999994,-1789.2349200000003,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,640.0,26.64,26.98,0.995,0.001,198,0,0.02,0.03,-0.006,0.001,18723,43,1892.1,2209068.8999999994,-12349.320749999999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,641.0,25.64,25.97,0.993,0.002,28,0,0.02,0.03,-0.008,0.002,1250,0,255.6,2209068.8999999994,-1629.2437200000002,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,642.0,24.64,24.97,0.993,0.002,34,0,0.02,0.03,-0.008,0.002,1499,64,306.6,2209068.8999999994,-1953.2259,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,643.0,23.64,23.83,0.992,0.002,148,0,0.03,0.04,-0.009,0.002,4531,70,935.7999999999998,2209068.8999999994,-5843.67858,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,644.0,22.65,22.81,0.992,0.002,52,0,0.03,0.04,-0.009,0.002,1783,0,367.00000000000006,2209068.8999999994,-2307.8730600000004,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,645.0,21.65,21.76,0.99,0.003,383,0,0.03,0.04,-0.011,0.003,9251,36,2890.2000000000003,2209068.8999999994,-17735.024520000003,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,646.0,20.66,20.84,0.99,0.003,50,0,0.04,0.05,-0.012,0.003,2040,331,627.0,2209068.8999999994,-3979.7811,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,647.0,19.66,19.79,0.989,0.003,149,0,0.04,0.05,-0.012,0.003,3766,10,1174.5,2209068.8999999994,-7233.602130000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,647.5,19.17,19.28,0.989,0.003,90,0,0.05,0.06,-0.012,0.003,2269,70,707.7,2209068.8999999994,-4357.760310000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,648.0,18.67,18.85,0.989,0.003,65,0,0.05,0.06,-0.012,0.003,5846,45,1773.3,2209068.8999999994,-11561.364090000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,649.0,17.68,17.84,0.986,0.004,86,2,0.05,0.06,-0.015,0.004,3185,242,1308.3999999999999,2209068.8999999994,-8263.54548,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,650.0,16.69,16.85,0.986,0.004,15377,2,0.06,0.07,-0.016,0.004,26635,76,16804.8,2209068.8999999994,-30019.682160000004,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,651.0,15.7,15.81,0.983,0.005,133,0,0.07,0.08,-0.018,0.005,1969,3,1051.0000000000002,2209068.8999999994,-6119.6633999999995,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,652.0,14.71,14.83,0.98,0.005,310,0,0.09,0.1,-0.021,0.005,4285,121,2297.5,2209068.8999999994,-13249.27125,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,652.5,14.22,14.34,0.979,0.006,179,0,0.1,0.11,-0.022,0.006,651,16,498.00000000000006,2209068.8999999994,-1887.8961599999998,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,653.0,13.73,13.84,0.977,0.006,140,0,0.11,0.12,-0.024,0.006,2814,297,1772.4,2209068.8999999994,-10695.41172,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,654.0,12.76,12.87,0.974,0.007,118,0,0.13,0.14,-0.027,0.007,3200,32,2322.6000000000004,2209068.8999999994,-14381.875620000003,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,655.0,11.8,11.88,0.968,0.008,405,7,0.17,0.18,-0.033,0.008,18114,278,14815.2,2209068.8999999994,-94442.80535999998,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,656.0,10.84,10.93,0.962,0.01,142,0,0.21,0.22,-0.039,0.01,3916,39,4058.0000000000005,2209068.8999999994,-25158.6162,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,657.0,9.9,9.98,0.954,0.012,654,0,0.27,0.28,-0.047,0.012,5587,125,7489.2,2209068.8999999994,-39461.82947999999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,657.5,9.44,9.52,0.951,0.012,520,1,0.3,0.31,-0.05,0.012,1220,86,2088.0000000000005,2209068.8999999994,-5599.692,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,658.0,8.98,9.06,0.946,0.014,328,1,0.34,0.35,-0.055,0.014,8981,543,13032.600000000002,2209068.8999999994,-80756.89146000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,659.0,8.08,8.15,0.935,0.016,564,2,0.44,0.45,-0.066,0.016,7872,507,13497.6,2209068.8999999994,-77947.71264,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,660.0,7.2,7.27,0.92,0.019,1996,76,0.56,0.57,-0.081,0.019,31982,1260,64558.2,2209068.8999999994,-379801.77641999995,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,661.0,6.35,6.42,0.904,0.022,508,0,0.71,0.73,-0.097,0.022,12255,507,28078.599999999995,2209068.8999999994,-172279.85742,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,662.0,5.54,5.6,0.886,0.026,1208,1,0.9,0.91,-0.116,0.026,10571,195,30625.4,2209068.8999999994,-162283.07394,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,662.5,5.14,5.2,0.875,0.028,377,0,1.0,1.02,-0.127,0.028,2458,188,7938.0,2209068.8999999994,-38843.19684,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,663.0,4.76,4.81,0.863,0.03,1219,12,1.12,1.13,-0.139,0.03,11230,1097,37347.0,2209068.8999999994,-200208.9879,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,664.0,4.03,4.08,0.837,0.034,552,1,1.39,1.4,-0.165,0.034,10575,788,37831.799999999996,2209068.8999999994,-227175.50466000004,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,665.0,3.36,3.4,0.805,0.039,1140,48,1.71,1.73,-0.197,0.039,18663,2503,77231.7,2209068.8999999994,-455572.94210999995,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,666.0,2.75,2.77,0.771,0.044,845,282,2.08,2.1,-0.231,0.045,5852,1208,30052.0,2209068.8999999994,-150765.0408,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,667.0,2.18,2.2,0.73,0.05,1208,602,2.51,2.54,-0.274,0.051,21344,1908,114894.4,2209068.8999999994,-685391.6347199999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,667.5,1.92,1.94,0.708,0.053,835,745,2.75,2.78,-0.296,0.054,4936,643,31079.899999999998,2209068.8999999994,-148184.51606999998,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,668.0,1.68,1.7,0.684,0.056,1992,1211,3.01,3.04,-0.321,0.057,10663,751,71934.3,2209068.8999999994,-330807.80457000004,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,669.0,1.26,1.27,0.631,0.061,3764,1356,3.58,3.62,-0.376,0.064,14799,543,117674.0,2209068.8999999994,-478328.35716,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,670.0,0.9,0.92,0.571,0.067,12270,1296,4.22,4.28,-0.439,0.071,36127,1930,338710.7,2209068.8999999994,-1161887.4260099996,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,671.0,0.63,0.64,0.503,0.072,13501,618,4.94,5.0,-0.513,0.08,9312,505,171703.19999999998,2209068.8999999994,151399.6725599999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,672.0,0.42,0.43,0.445,0.058,12070,973,5.72,5.8,-0.57,0.063,7552,168,117583.6,2209068.8999999994,149514.44292000003,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,672.5,0.34,0.35,0.414,0.058,5475,869,6.14,6.22,-0.604,0.064,5308,63,65726.2,2209068.8999999994,-14773.854059999985,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,673.0,0.28,0.29,0.383,0.058,8354,750,6.58,6.66,-0.638,0.064,6511,214,90123.6,2209068.8999999994,45216.17964000002,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,674.0,0.18,0.19,0.321,0.057,8839,347,7.48,7.56,-0.709,0.065,13336,102,137066.3,2209068.8999999994,-241998.02271,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,675.0,0.12,0.13,0.26,0.053,18003,758,8.41,8.51,-0.784,0.064,10600,102,163255.9,2209068.8999999994,183829.22217,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,676.0,0.08,0.09,0.203,0.048,11127,591,9.35,9.47,-0.857,0.062,4278,34,79933.2,2209068.8999999994,179230.1418,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,677.0,0.05,0.06,0.156,0.041,11829,416,10.33,10.44,-0.923,0.057,8926,35,99377.1,2209068.8999999994,-15861.127590000004,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,678.0,0.03,0.04,0.114,0.034,11442,231,11.31,11.42,-1.0,0.0,8335,36,38902.8,2209068.8999999994,259337.73564000003,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,679.0,0.02,0.03,0.08,0.026,7096,1294,12.29,12.41,-1.0,0.0,1485,18,18449.6,2209068.8999999994,122990.56848,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,680.0,0.01,0.02,0.057,0.02,29108,492,13.26,13.42,-1.0,0.0,5788,9,58216.0,2209068.8999999994,388085.3208,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,681.0,0.01,0.02,0.038,0.015,11222,139,14.29,14.4,-1.0,0.0,767,19,16833.0,2209068.8999999994,112213.82789999999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,682.0,0.01,0.02,0.026,0.011,10108,287,15.24,15.39,-1.0,0.0,597,30,11118.8,2209068.8999999994,74121.25644,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,683.0,0.0,0.01,0.018,0.008,14755,392,16.28,16.41,-1.0,0.0,1101,28,11804.0,2209068.8999999994,78689.0052,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,684.0,0.0,0.01,0.012,0.006,12534,43,17.3,17.4,-1.0,0.0,1615,0,7520.400000000001,2209068.8999999994,50133.24252000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,685.0,0.0,0.01,0.012,0.005,23808,29,18.28,18.4,-1.0,0.0,5642,3,11904.0,2209068.8999999994,79355.6352,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,686.0,0.0,0.01,0.008,0.003,12031,1,19.29,19.4,-1.0,0.0,81,0,3609.3,2209068.8999999994,24060.67659,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,687.0,0.0,0.01,0.007,0.003,8052,54,20.19,20.39,-1.0,0.0,30,4,2415.6,2209068.8999999994,16103.114279999998,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,688.0,0.0,0.01,0.007,0.003,6246,0,21.28,21.39,-1.0,0.0,4727,0,1873.8,2209068.8999999994,12491.31294,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,689.0,0.0,0.01,0.007,0.003,6794,6,22.29,22.39,-1.0,0.0,2,0,2038.2,2209068.8999999994,13587.25266,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,690.0,0.0,0.01,0.006,0.002,24401,4,23.24,23.41,-1.0,0.0,66,4,4880.2,2209068.8999999994,32532.877259999997,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,691.0,0.0,0.01,0.006,0.002,7089,0,24.14,24.55,-1.0,0.0,5,0,1417.8000000000002,2209068.8999999994,9451.480140000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,692.0,0.0,0.01,0.006,0.002,3933,3,24.87,25.83,-1.0,0.0,1,0,786.6,2209068.8999999994,5243.711580000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,693.0,0.0,0.01,0.006,0.002,3456,0,25.87,26.83,-1.0,0.0,0,0,691.2,2209068.8999999994,4607.7465600000005,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,694.0,0.0,0.01,0.005,0.002,2518,0,26.87,27.77,-1.0,0.0,0,0,503.6,2209068.8999999994,3357.1486800000002,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,695.0,0.0,0.01,0.002,0.001,8774,0,27.87,28.83,-1.0,0.0,22,0,877.4000000000001,2209068.8999999994,5849.01162,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,696.0,0.0,0.01,0.002,0.001,1913,4,28.87,29.77,-1.0,0.0,5,0,191.3,2209068.8999999994,1275.2631900000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,697.0,0.0,0.01,0.002,0.001,2363,0,29.87,30.83,-1.0,0.0,0,0,236.3,2209068.8999999994,1575.24669,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,698.0,0.0,0.01,0.002,0.001,1691,0,30.87,31.83,-1.0,0.0,0,0,169.1,2209068.8999999994,1127.27133,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,699.0,0.0,0.01,0.002,0.001,1563,2,31.87,32.83,-1.0,0.0,2,0,156.29999999999998,2209068.8999999994,1041.9426899999999,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,700.0,0.0,0.01,0.002,0.001,23059,1,33.13,33.39,-1.0,0.0,57,0,2305.9,2209068.8999999994,15371.821170000001,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,701.0,0.0,0.01,0.002,0.001,5267,0,33.87,34.83,-1.0,0.0,1,0,526.7,2209068.8999999994,3511.14021,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,702.0,0.0,0.01,0.002,0.001,1764,0,34.87,35.8,-1.0,0.0,10,0,176.4,2209068.8999999994,1175.93532,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,703.0,0.0,0.01,0.002,0.001,1830,1,35.86,36.8,-1.0,0.0,0,0,183.0,2209068.8999999994,1219.9329,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,704.0,0.0,0.01,0.002,0.0,1115,0,36.86,37.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,705.0,0.0,0.01,0.002,0.0,6966,0,37.86,38.8,-1.0,0.0,6,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,706.0,0.0,0.01,0.002,0.0,418,0,38.86,39.8,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,707.0,0.0,0.01,0.001,0.0,1716,0,39.86,40.8,-1.0,0.0,2,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,708.0,0.0,0.01,0.001,0.0,273,0,40.86,41.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,709.0,0.0,0.01,0.001,0.0,1283,0,41.86,42.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,710.0,0.0,0.01,0.001,0.0,13502,0,42.86,43.8,-1.0,0.0,5,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,715.0,0.0,0.01,0.001,0.0,4131,0,47.86,48.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,720.0,0.0,0.01,0.001,0.0,1480,0,52.86,53.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,725.0,0.0,0.01,0.001,0.0,1306,0,57.86,58.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,730.0,0.0,0.01,0.001,0.0,559,0,62.86,63.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,735.0,0.0,0.01,0.001,0.0,1003,0,67.86,68.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,740.0,0.0,0.01,0.001,0.0,1081,0,72.86,73.71,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,745.0,0.0,0.01,0.001,0.0,6816,0,77.86,78.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,750.0,0.0,0.01,0.001,0.0,337,0,82.86,83.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,755.0,0.0,0.01,0.001,0.0,709,0,87.86,88.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,760.0,0.0,0.01,0.001,0.0,249,0,92.86,93.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,765.0,0.0,0.01,0.001,0.0,2725,0,97.86,98.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,770.0,0.0,0.01,0.001,0.0,139,0,102.86,103.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,775.0,0.0,0.01,0.001,0.0,179,0,107.86,108.8,-1.0,0.0,0,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:30:53.000000000",666.63,780.0,0.0,0.01,0.001,0.0,3605,0,112.86,113.8,-1.0,0.0,1,0,0.0,2209068.8999999994,0.0,-3356176.066830001]
["2025-11-07T09:31:05.000000000",666.67,540.0,126.19,127.17,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,545.0,121.19,122.17,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,550.0,116.19,117.17,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,555.0,111.19,112.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,560.0,106.19,107.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,565.0,101.19,102.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,570.0,96.19,97.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,575.0,91.66,91.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,580.0,86.55,86.95,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,585.0,81.55,81.94,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,590.0,76.56,76.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,595.0,71.56,71.96,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,600.0,66.56,66.96,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,2,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,605.0,61.57,61.96,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,610.0,56.57,56.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,615.0,51.57,51.95,1.0,0.0,11527,0,0.0,0.01,-0.001,0.0,16203,10,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,620.0,46.56,46.95,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,625.0,41.57,41.95,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,500,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,629.0,37.56,37.95,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,1,560.0,1934549.8000000003,-3733.3519999999994,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,630.0,36.56,36.95,1.0,0.0,228,2,0.01,0.02,-0.003,0.001,36833,242,3683.2999999999997,1934549.8000000003,-24555.456109999996,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,631.0,35.57,35.96,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,0,131.1,1934549.8000000003,-874.0043699999999,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,632.0,34.57,34.96,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1934549.8000000003,-742.00371,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,633.0,33.57,33.96,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,0,59.699999999999996,1934549.8000000003,-398.0019899999999,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,634.0,32.57,32.96,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1934549.8000000003,-766.6705000000001,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,635.0,31.58,31.96,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1934549.8000000003,-5429.360479999999,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,636.0,30.58,30.89,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1934549.8000000003,-446.6689,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,637.0,29.58,29.96,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,0,265.8,1934549.8000000003,-1772.00886,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,638.0,28.57,28.9,1.0,0.0,39,0,0.02,0.03,-0.006,0.002,891,183,178.2,1934549.8000000003,-1188.0059399999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,639.0,27.59,27.98,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1934549.8000000003,-3697.35182,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,640.0,26.58,26.98,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,43,3744.6,1934549.8000000003,-24964.124819999997,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,641.0,25.59,25.97,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,0,250.0,1934549.8000000003,-1666.675,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,642.0,24.58,24.97,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,65,299.8,1934549.8000000003,-1998.67666,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,643.0,23.6,23.84,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1934549.8000000003,-9062.04531,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,644.0,22.59,22.83,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,0,534.9,1934549.8000000003,-3566.0178299999993,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,645.0,21.61,21.84,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,36,2775.3,1934549.8000000003,-18502.09251,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,646.0,20.6,20.84,1.0,0.0,50,0,0.04,0.05,-0.013,0.004,2040,332,816.0,1934549.8000000003,-5440.0271999999995,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,647.0,19.62,19.84,1.0,0.0,149,0,0.04,0.05,-0.014,0.004,3766,21,1506.4,1934549.8000000003,-10042.71688,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,647.5,19.11,19.36,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,70,1134.5,1934549.8000000003,-7563.37115,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,648.0,18.61,18.85,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,45,2923.0,1934549.8000000003,-19486.7641,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,649.0,17.63,17.87,1.0,0.0,86,2,0.06,0.07,-0.02,0.006,3185,312,1911.0,1934549.8000000003,-12740.063699999999,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,650.0,16.64,16.87,1.0,0.0,15377,2,0.07,0.08,-0.023,0.007,26635,114,18644.5,1934549.8000000003,-124297.28815,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,651.0,15.7,15.84,0.954,0.002,133,0,0.08,0.09,-0.027,0.008,1969,39,1601.8000000000002,1934549.8000000003,-10324.05162,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,652.0,14.72,14.85,0.953,0.003,310,0,0.09,0.1,-0.031,0.009,4285,156,3949.4999999999995,1934549.8000000003,-25090.12545,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,652.5,14.23,14.36,0.951,0.005,179,0,0.1,0.11,-0.034,0.01,651,74,740.4999999999999,1934549.8000000003,-3743.3520499999995,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,653.0,13.73,13.88,0.95,0.006,140,0,0.11,0.12,-0.037,0.01,2814,347,2898.0,1934549.8000000003,-18200.091,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,654.0,12.76,12.89,0.944,0.009,118,0,0.14,0.15,-0.046,0.013,3200,78,4266.2,1934549.8000000003,-27025.46846,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,655.0,11.84,11.92,0.937,0.012,405,7,0.17,0.18,-0.055,0.015,18114,348,27657.0,1934549.8000000003,-177900.88949999996,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,656.0,10.88,10.96,0.927,0.016,142,0,0.21,0.22,-0.07,0.018,3916,96,7276.000000000001,1934549.8000000003,-45477.56072,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,657.0,9.94,10.01,0.912,0.02,654,0,0.27,0.28,-0.084,0.022,5587,164,13599.4,1934549.8000000003,-73223.03278,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,657.5,9.48,9.55,0.902,0.022,520,1,0.31,0.32,-0.095,0.024,1220,170,4072.0,1934549.8000000003,-11893.392800000003,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,658.0,9.02,9.09,0.892,0.025,328,1,0.35,0.36,-0.106,0.026,8981,706,24170.6,1934549.8000000003,-150204.75102,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,659.0,8.11,8.19,0.868,0.03,564,2,0.44,0.45,-0.13,0.031,7872,756,26095.2,1934549.8000000003,-151408.75704,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,660.0,7.23,7.3,0.84,0.035,1996,76,0.56,0.57,-0.16,0.036,31982,1913,122121.2,1934549.8000000003,-720998.2716399998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,661.0,6.39,6.46,0.805,0.041,508,0,0.71,0.72,-0.195,0.042,12255,629,53553.8,1934549.8000000003,-329256.31294000003,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,662.0,5.57,5.62,0.764,0.047,1208,2,0.89,0.91,-0.236,0.047,10571,332,55361.299999999996,1934549.8000000003,-293375.46687,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,662.5,5.18,5.23,0.741,0.05,377,0,1.0,1.01,-0.258,0.05,2458,304,14175.0,1934549.8000000003,-69367.0135,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,663.0,4.79,4.84,0.717,0.053,1219,12,1.11,1.13,-0.283,0.053,11230,1476,65979.7,1934549.8000000003,-353723.76860999997,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,664.0,4.07,4.11,0.665,0.058,552,1,1.38,1.4,-0.335,0.058,10575,1182,64536.6,1934549.8000000003,-387557.93778000004,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,665.0,3.4,3.42,0.607,0.062,1140,63,1.71,1.72,-0.393,0.063,18663,3129,124644.90000000001,1934549.8000000003,-736729.6836299999,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,666.0,2.77,2.79,0.544,0.066,845,350,2.08,2.09,-0.456,0.066,5852,2387,44200.200000000004,1934549.8000000003,-220309.10154000003,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,667.0,2.21,2.22,0.478,0.067,1208,871,2.5,2.52,-0.522,0.066,21344,2728,148964.0,1934549.8000000003,-885183.0925600001,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,667.5,1.94,1.96,0.444,0.067,835,817,2.74,2.77,-0.556,0.067,4936,927,38665.700000000004,1934549.8000000003,-183178.91589000003,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,668.0,1.7,1.72,0.41,0.067,1992,1434,3.01,3.03,-0.591,0.067,10663,1193,84788.5,1934549.8000000003,-387306.60319000005,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,669.0,1.27,1.29,0.341,0.065,3764,1566,3.56,3.6,-0.66,0.065,14799,654,120659.5,1934549.8000000003,-478185.72425,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,670.0,0.92,0.93,0.274,0.06,12270,1468,4.2,4.26,-0.726,0.06,36127,2191,290382.0,1934549.8000000003,-954284.7714,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,671.0,0.64,0.65,0.212,0.054,13501,718,4.92,4.98,-0.788,0.054,9312,542,123190.20000000001,1934549.8000000003,150804.75401999996,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,672.0,0.43,0.44,0.158,0.046,12070,1218,5.69,5.77,-0.842,0.046,7552,198,90261.20000000001,1934549.8000000003,138552.69276,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,672.5,0.35,0.36,0.134,0.041,5475,922,6.11,6.19,-0.866,0.041,5308,68,44210.3,1934549.8000000003,4564.689490000005,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,673.0,0.28,0.29,0.113,0.037,8354,963,6.54,6.62,-0.887,0.037,6511,261,55000.499999999985,1934549.8000000003,45460.89396999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,674.0,0.18,0.19,0.079,0.029,8839,485,7.45,7.52,-0.921,0.029,13336,127,64307.50000000001,1934549.8000000003,-86942.43471000002,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,675.0,0.12,0.13,0.056,0.022,18003,855,8.38,8.47,-0.944,0.022,10600,105,62926.6,1934549.8000000003,108577.87621999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,676.0,0.08,0.09,0.04,0.016,11127,759,9.33,9.43,-0.96,0.016,4278,35,24648.0,1934549.8000000003,73056.36528,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,677.0,0.05,0.06,0.027,0.012,11829,449,10.3,10.4,-0.973,0.012,8926,35,24906.0,1934549.8000000003,23224.11612,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,678.0,0.03,0.04,0.018,0.008,11442,255,11.29,11.42,-0.982,0.008,8335,36,15821.6,1934549.8000000003,16570.749519999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,679.0,0.02,0.03,0.013,0.006,7096,1301,12.27,12.41,-0.987,0.006,1485,20,5148.6,1934549.8000000003,22444.112219999995,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,680.0,0.01,0.02,0.008,0.004,29108,654,13.27,13.41,-0.992,0.004,5788,9,13958.4,1934549.8000000003,62186.9776,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,681.0,0.01,0.02,0.008,0.004,11222,161,14.26,14.4,-0.992,0.004,767,19,4795.599999999999,1934549.8000000003,27880.1394,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,682.0,0.01,0.02,0.007,0.003,10108,288,15.21,15.43,-0.993,0.003,597,30,3211.5,1934549.8000000003,19022.09511,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,683.0,0.0,0.01,0.003,0.001,14755,692,16.24,16.41,-0.997,0.001,1101,29,1585.6000000000001,1934549.8000000003,9102.71218,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,684.0,0.0,0.01,0.003,0.001,12534,47,17.22,17.45,-0.997,0.001,1615,0,1414.9,1934549.8000000003,7279.36973,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,685.0,0.0,0.01,0.003,0.001,23808,40,18.22,18.44,-0.997,0.001,5642,3,2945.0,1934549.8000000003,12110.72722,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,686.0,0.0,0.01,0.002,0.001,12031,51,19.22,19.45,-0.997,0.001,81,0,1211.2,1934549.8000000003,7966.706499999999,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,687.0,0.0,0.01,0.002,0.001,8052,54,20.22,20.44,-0.998,0.001,30,4,808.1999999999999,1934549.8000000003,5348.02674,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,688.0,0.0,0.01,0.002,0.001,6246,0,21.22,21.45,-0.998,0.001,4727,0,1097.3000000000002,1934549.8000000003,1012.67173,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,689.0,0.0,0.01,0.002,0.001,6794,7,22.21,22.44,-0.998,0.001,2,0,679.6,1934549.8000000003,4528.02264,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,690.0,0.0,0.01,0.002,0.001,24401,4,23.21,23.44,-0.998,0.001,66,4,2446.7,1934549.8000000003,16223.414449999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,691.0,0.0,0.01,0.002,0.001,7089,0,24.15,24.53,-0.998,0.001,5,0,709.4,1934549.8000000003,4722.690280000001,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,692.0,0.0,0.01,0.002,0.001,3933,3,24.84,25.8,-0.998,0.001,1,0,393.40000000000003,1934549.8000000003,2621.3464400000003,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,693.0,0.0,0.01,0.002,0.001,3456,1,25.84,26.8,-0.998,0.001,0,0,345.6,1934549.8000000003,2304.01152,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,694.0,0.0,0.01,0.002,0.001,2518,2,26.84,27.76,-0.998,0.001,0,0,251.8,1934549.8000000003,1678.67506,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,695.0,0.0,0.01,0.002,0.001,8774,0,27.84,28.8,-0.998,0.001,22,0,879.6000000000001,1934549.8000000003,5834.69584,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,696.0,0.0,0.01,0.002,0.001,1913,4,28.84,29.8,-0.998,0.001,5,0,191.79999999999998,1934549.8000000003,1272.00636,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,697.0,0.0,0.01,0.002,0.001,2363,0,29.84,30.8,-0.998,0.001,0,0,236.3,1934549.8000000003,1575.3412099999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,698.0,0.0,0.01,0.002,0.001,1691,0,30.85,31.8,-0.998,0.001,0,0,169.1,1934549.8000000003,1127.3389699999998,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,699.0,0.0,0.01,0.002,0.0,1563,2,31.84,32.8,-0.998,0.0,2,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,700.0,0.0,0.01,0.002,0.0,23059,1,33.13,33.4,-0.998,0.0,57,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,701.0,0.0,0.01,0.002,0.0,5267,0,33.84,34.81,-0.998,0.0,1,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,702.0,0.0,0.01,0.002,0.0,1764,0,34.84,35.81,-0.998,0.0,10,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,703.0,0.0,0.01,0.001,0.0,1830,1,35.87,36.81,-0.998,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,704.0,0.0,0.01,0.001,0.0,1115,0,36.84,37.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,705.0,0.0,0.01,0.001,0.0,6966,0,37.84,38.76,-0.999,0.0,6,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,706.0,0.0,0.01,0.001,0.0,418,0,38.84,39.81,-0.999,0.0,1,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,707.0,0.0,0.01,0.001,0.0,1716,0,39.83,40.81,-0.999,0.0,2,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,708.0,0.0,0.01,0.001,0.0,273,0,40.83,41.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,709.0,0.0,0.01,0.001,0.0,1283,0,41.83,42.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,710.0,0.0,0.01,0.001,0.0,13502,0,42.83,43.81,-0.999,0.0,5,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,715.0,0.0,0.01,0.001,0.0,4131,0,47.83,48.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,720.0,0.0,0.01,0.001,0.0,1480,0,52.83,53.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,725.0,0.0,0.01,0.001,0.0,1306,0,57.83,58.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,730.0,0.0,0.01,0.001,0.0,559,0,62.83,63.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,735.0,0.0,0.01,0.001,0.0,1003,0,67.83,68.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,740.0,0.0,0.01,0.001,0.0,1081,0,72.83,73.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,745.0,0.0,0.01,0.001,0.0,6816,0,77.83,78.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,750.0,0.0,0.01,0.001,0.0,337,0,82.83,83.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,755.0,0.0,0.01,0.001,0.0,709,0,87.83,88.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,760.0,0.0,0.01,0.001,0.0,249,0,92.83,93.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,765.0,0.0,0.01,0.001,0.0,2725,0,97.83,98.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,770.0,0.0,0.01,0.001,0.0,139,0,102.83,103.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,775.0,0.0,0.01,0.001,0.0,179,0,107.83,108.81,-0.999,0.0,0,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:05.000000000",666.67,780.0,0.0,0.01,0.001,0.0,3605,0,112.83,113.81,-0.999,0.0,1,0,0.0,1934549.8000000003,0.0,-6286770.1003600005]
["2025-11-07T09:31:17.000000000",666.52,540.0,126.08,127.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,545.0,121.08,122.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,550.0,116.08,117.02,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,555.0,111.08,112.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,560.0,106.08,106.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,565.0,101.08,102.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,570.0,96.08,96.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,575.0,91.08,91.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,580.0,86.45,86.95,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,585.0,81.45,81.94,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,590.0,76.46,76.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,595.0,71.46,71.96,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,600.0,66.45,66.96,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,2,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,605.0,61.46,61.96,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,610.0,56.44,56.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,615.0,51.45,51.95,1.0,0.0,11527,0,0.0,0.01,-0.001,0.0,16203,10,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,620.0,46.45,46.95,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,625.0,41.47,41.95,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,500,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,629.0,37.47,37.95,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,1,560.0,1919064.2000000004,-3732.512,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,630.0,36.47,36.95,1.0,0.0,228,2,0.01,0.02,-0.003,0.001,36833,242,3683.2999999999997,1919064.2000000004,-24549.93116,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,631.0,35.47,35.96,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,0,131.1,1919064.2000000004,-873.80772,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,632.0,34.45,34.96,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1919064.2000000004,-741.8367599999999,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,633.0,33.46,33.96,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1919064.2000000004,-397.91244,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,634.0,32.46,32.96,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1919064.2000000004,-766.498,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,635.0,31.46,31.96,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1919064.2000000004,-5428.1388799999995,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,636.0,30.49,30.89,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1919064.2000000004,-446.5684,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,637.0,29.48,29.96,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,3,265.8,1919064.2000000004,-1771.6101600000002,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,638.0,28.48,28.9,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,891,183,178.2,1919064.2000000004,-1187.7386399999998,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,639.0,27.47,27.98,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1919064.2000000004,-3696.51992,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,640.0,26.48,26.98,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,49,3744.6,1919064.2000000004,-24958.50792,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,641.0,25.49,25.97,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,1,250.0,1919064.2000000004,-1666.3,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,642.0,24.49,24.97,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,65,299.8,1919064.2000000004,-1998.22696,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,643.0,23.48,23.64,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1919064.2000000004,-9060.00636,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,644.0,22.48,22.65,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,2,534.9,1919064.2000000004,-3565.2154799999994,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,645.0,21.49,21.65,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,536,2775.3,1919064.2000000004,-18497.92956,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,646.0,20.52,20.65,1.0,0.0,50,0,0.04,0.05,-0.013,0.004,2040,332,816.0,1919064.2000000004,-5438.803199999999,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,647.0,19.49,19.73,1.0,0.0,149,0,0.05,0.06,-0.014,0.004,3766,31,1506.4,1919064.2000000004,-10040.45728,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,647.5,19.0,19.36,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,70,1134.5,1919064.2000000004,-7561.6694,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,648.0,18.52,18.67,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,45,2923.0,1919064.2000000004,-19482.3796,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,649.0,17.51,17.67,1.0,0.0,86,2,0.06,0.07,-0.02,0.006,3185,412,1911.0,1919064.2000000004,-12737.1972,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,650.0,16.52,16.75,1.0,0.0,15377,2,0.07,0.08,-0.024,0.007,26635,121,18644.5,1919064.2000000004,-124269.32139999999,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,651.0,15.55,15.7,0.954,0.002,133,0,0.08,0.09,-0.027,0.008,1969,81,1601.8000000000002,1919064.2000000004,-10321.728720000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,652.0,14.56,14.7,0.953,0.003,310,0,0.09,0.1,-0.031,0.009,4285,187,3949.4999999999995,1919064.2000000004,-25084.4802,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,652.5,14.1,14.21,0.951,0.005,179,0,0.1,0.11,-0.034,0.01,651,77,740.4999999999999,1919064.2000000004,-3742.5098,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,653.0,13.6,13.72,0.95,0.006,140,0,0.11,0.12,-0.037,0.011,2814,374,3179.3999999999996,1919064.2000000004,-20071.58328,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,654.0,12.6,12.75,0.944,0.009,118,0,0.14,0.15,-0.047,0.013,3200,134,4266.2,1919064.2000000004,-27019.38776,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,655.0,11.69,11.77,0.937,0.012,405,7,0.17,0.18,-0.056,0.015,18114,402,27657.0,1919064.2000000004,-177860.86199999996,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,656.0,10.74,10.82,0.924,0.016,142,0,0.22,0.23,-0.07,0.019,3916,242,7667.6,1919064.2000000004,-48077.42064,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,657.0,9.8,9.88,0.909,0.021,654,0,0.28,0.29,-0.087,0.023,5587,191,14223.500000000002,1919064.2000000004,-76494.50084000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,657.5,9.34,9.41,0.899,0.023,520,1,0.32,0.33,-0.098,0.025,1220,177,4246.0,1919064.2000000004,-12357.2808,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,658.0,8.88,8.95,0.889,0.026,328,1,0.36,0.37,-0.109,0.027,8981,913,25101.5,1919064.2000000004,-155938.35268,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,659.0,7.98,8.06,0.863,0.031,564,2,0.46,0.47,-0.136,0.032,7872,966,26938.8,1919064.2000000004,-156245.6184,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,660.0,7.11,7.18,0.833,0.037,1996,76,0.59,0.6,-0.166,0.037,31982,2254,125718.59999999999,1919064.2000000004,-739491.9426399999,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,661.0,6.27,6.34,0.798,0.042,508,4,0.74,0.76,-0.202,0.043,12255,1432,54830.09999999999,1919064.2000000004,-337011.84108,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,662.0,5.46,5.52,0.755,0.048,1208,2,0.93,0.95,-0.245,0.048,10571,499,56539.200000000004,1919064.2000000004,-299550.08448,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,662.5,5.07,5.13,0.732,0.051,377,0,1.04,1.06,-0.268,0.051,2458,350,14458.499999999998,1919064.2000000004,-70738.43411999999,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,663.0,4.69,4.74,0.708,0.054,1219,22,1.16,1.18,-0.292,0.054,11230,1685,67224.59999999999,1919064.2000000004,-360316.71287999995,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,664.0,3.98,4.02,0.655,0.059,552,2,1.44,1.46,-0.345,0.059,10575,1406,65649.29999999999,1919064.2000000004,-394151.26764,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,665.0,3.31,3.34,0.596,0.063,1140,131,1.78,1.79,-0.404,0.063,18663,3490,124758.9,1919064.2000000004,-735804.0874800001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,666.0,2.71,2.73,0.533,0.066,845,413,2.16,2.17,-0.468,0.066,5852,2885,44200.200000000004,1919064.2000000004,-220259.53224000003,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,667.0,2.15,2.17,0.466,0.066,1208,1335,2.6,2.62,-0.534,0.066,21344,3327,148843.2,1919064.2000000004,-885789.08352,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,667.5,1.89,1.91,0.433,0.066,835,1070,2.83,2.86,-0.567,0.066,4936,998,38088.600000000006,1919064.2000000004,-180404.30232,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,668.0,1.66,1.68,0.399,0.066,1992,1999,3.1,3.13,-0.601,0.066,10663,1269,83523.0,1919064.2000000004,-381440.06472,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,669.0,1.24,1.25,0.331,0.063,3764,1613,3.67,3.71,-0.669,0.063,14799,797,116946.90000000001,1919064.2000000004,-463368.0366,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,670.0,0.89,0.91,0.266,0.059,12270,1633,4.32,4.38,-0.734,0.059,36127,2301,285542.3,1919064.2000000004,-938168.8907600001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,671.0,0.62,0.64,0.205,0.052,13501,996,5.04,5.11,-0.795,0.052,9312,566,118627.6,1919064.2000000004,145186.71856000004,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,672.0,0.42,0.43,0.153,0.044,12070,1368,5.84,5.91,-0.847,0.044,7552,227,86336.79999999999,1919064.2000000004,132498.84384,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,672.5,0.34,0.35,0.13,0.04,5475,1039,6.26,6.33,-0.87,0.04,5308,70,43132.0,1919064.2000000004,4452.353600000005,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,673.0,0.28,0.29,0.112,0.036,8354,1017,6.69,6.77,-0.889,0.036,6511,262,53514.0,1919064.2000000004,44222.26895999999,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,674.0,0.18,0.19,0.078,0.028,8839,536,7.59,7.67,-0.922,0.028,13336,152,62090.00000000001,1919064.2000000004,-83925.53232000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,675.0,0.12,0.13,0.056,0.021,18003,1017,8.53,8.61,-0.944,0.021,10600,125,60066.3,1919064.2000000004,103619.19876000003,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,676.0,0.08,0.09,0.039,0.016,11127,856,9.47,9.59,-0.961,0.016,4278,42,24648.0,1919064.2000000004,73039.92768,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,677.0,0.05,0.06,0.027,0.012,11829,536,10.46,10.6,-0.973,0.011,8926,35,24013.4,1919064.2000000004,29168.24824000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,678.0,0.03,0.04,0.018,0.008,11442,263,11.44,11.55,-0.982,0.008,8335,39,15821.6,1919064.2000000004,16567.021119999994,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,679.0,0.02,0.03,0.013,0.006,7096,1385,12.43,12.55,-0.987,0.006,1485,21,5148.6,1919064.2000000004,22439.062319999994,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,680.0,0.01,0.02,0.008,0.004,29108,735,13.41,13.55,-0.992,0.004,5788,9,13958.4,1919064.2000000004,62172.9856,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,681.0,0.01,0.02,0.008,0.004,11222,215,14.42,14.56,-0.992,0.004,767,29,4795.599999999999,1919064.2000000004,27873.866400000003,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,682.0,0.01,0.02,0.007,0.003,10108,300,15.33,15.55,-0.993,0.003,597,30,3211.5,1919064.2000000004,19017.815160000002,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,683.0,0.0,0.01,0.003,0.001,14755,942,16.32,16.57,-0.997,0.001,1101,29,1585.6000000000001,1919064.2000000004,9100.66408,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,684.0,0.0,0.01,0.003,0.001,12534,47,17.41,17.55,-0.997,0.001,1615,0,1414.9,1919064.2000000004,7277.731880000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,685.0,0.0,0.01,0.003,0.001,23808,40,18.41,18.56,-0.997,0.001,5642,3,2945.0,1919064.2000000004,12108.002320000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,686.0,0.0,0.01,0.002,0.001,12031,51,19.32,19.56,-0.998,0.001,81,0,1211.2,1919064.2000000004,7964.914000000001,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,687.0,0.0,0.01,0.002,0.001,8052,55,20.34,20.55,-0.998,0.001,30,4,808.1999999999999,1919064.2000000004,5346.82344,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,688.0,0.0,0.01,0.002,0.001,6246,0,21.33,21.55,-0.998,0.001,4727,0,1097.3000000000002,1919064.2000000004,1012.44388,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,689.0,0.0,0.01,0.002,0.001,6794,7,22.33,22.55,-0.998,0.001,2,0,679.6,1919064.2000000004,4527.00384,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,690.0,0.0,0.01,0.002,0.001,24401,4,23.32,23.55,-0.998,0.001,66,4,2446.7,1919064.2000000004,16219.7642,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,691.0,0.0,0.01,0.002,0.001,7089,0,24.3,24.67,-0.998,0.001,5,0,709.4,1919064.2000000004,4721.6276800000005,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,692.0,0.0,0.01,0.002,0.001,3933,3,24.96,25.92,-0.998,0.001,1,0,393.40000000000003,1919064.2000000004,2620.75664,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,693.0,0.0,0.01,0.002,0.001,3456,1,25.96,26.92,-0.998,0.001,0,0,345.6,1919064.2000000004,2303.49312,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,694.0,0.0,0.01,0.002,0.001,2518,2,26.96,27.92,-0.998,0.001,0,0,251.8,1919064.2000000004,1678.29736,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,695.0,0.0,0.01,0.002,0.001,8774,0,27.96,28.92,-0.998,0.001,22,0,879.6000000000001,1919064.2000000004,5833.38304,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,696.0,0.0,0.01,0.002,0.001,1913,4,28.96,29.92,-0.998,0.001,5,0,191.79999999999998,1919064.2000000004,1271.72016,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,697.0,0.0,0.01,0.002,0.001,2363,1,29.96,30.92,-0.998,0.001,0,0,236.3,1919064.2000000004,1574.98676,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,698.0,0.0,0.01,0.002,0.001,1691,0,30.96,31.92,-0.998,0.001,0,0,169.1,1919064.2000000004,1127.08532,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,699.0,0.0,0.01,0.002,0.0,1563,2,31.96,32.92,-0.998,0.0,2,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,700.0,0.0,0.01,0.002,0.0,23059,1,33.13,33.52,-0.998,0.0,57,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,701.0,0.0,0.01,0.002,0.0,5267,0,33.96,34.92,-0.998,0.0,1,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,702.0,0.0,0.01,0.002,0.0,1764,0,34.96,35.92,-0.998,0.0,10,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,703.0,0.0,0.01,0.001,0.0,1830,1,35.96,36.92,-0.998,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,704.0,0.0,0.01,0.001,0.0,1115,0,36.96,37.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,705.0,0.0,0.01,0.001,0.0,6966,0,37.96,38.92,-0.999,0.0,6,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,706.0,0.0,0.01,0.001,0.0,418,0,38.96,39.92,-0.999,0.0,1,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,707.0,0.0,0.01,0.001,0.0,1716,0,39.96,40.92,-0.999,0.0,2,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,708.0,0.0,0.01,0.001,0.0,273,0,40.96,41.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,709.0,0.0,0.01,0.001,0.0,1283,0,41.96,42.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,710.0,0.0,0.01,0.001,0.0,13502,0,42.98,43.92,-0.999,0.0,5,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,715.0,0.0,0.01,0.001,0.0,4131,0,47.96,48.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,720.0,0.0,0.01,0.001,0.0,1480,0,52.96,53.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,725.0,0.0,0.01,0.001,0.0,1306,0,57.96,58.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,730.0,0.0,0.01,0.001,0.0,559,0,62.96,63.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,735.0,0.0,0.01,0.001,0.0,1003,0,67.96,68.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,740.0,0.0,0.01,0.001,0.0,1081,0,72.96,73.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,745.0,0.0,0.01,0.001,0.0,6816,0,78.01,78.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,750.0,0.0,0.01,0.001,0.0,337,0,83.01,83.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,755.0,0.0,0.01,0.001,0.0,709,0,87.96,88.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,760.0,0.0,0.01,0.001,0.0,249,0,92.96,93.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,765.0,0.0,0.01,0.001,0.0,2725,0,97.96,98.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,770.0,0.0,0.01,0.001,0.0,139,0,102.96,103.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,775.0,0.0,0.01,0.001,0.0,179,0,107.96,108.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:17.000000000",666.52,780.0,0.0,0.01,0.001,0.0,3605,0,112.96,113.92,-0.999,0.0,1,0,0.0,1919064.2000000004,0.0,-6321555.618400003]
["2025-11-07T09:31:29.000000000",666.56,540.0,126.09,127.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,545.0,121.09,122.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,550.0,116.09,117.05,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,555.0,111.09,112.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,560.0,106.09,107.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,565.0,101.09,102.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,570.0,96.1,97.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,575.0,91.52,91.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,580.0,86.45,86.95,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,585.0,81.45,81.94,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,590.0,76.46,76.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,595.0,71.46,71.96,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,600.0,66.45,66.96,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,3,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,605.0,61.46,61.96,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,610.0,56.44,56.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,615.0,51.45,51.95,1.0,0.0,11527,0,0.0,0.01,-0.001,0.0,16203,10,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,620.0,46.45,46.95,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,625.0,41.47,41.95,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,500,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,629.0,37.47,37.95,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,1,560.0,1919064.2000000004,-3732.736,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,630.0,36.47,36.95,1.0,0.0,228,2,0.01,0.02,-0.003,0.001,36833,242,3683.2999999999997,1919064.2000000004,-24551.404479999994,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,631.0,35.47,35.96,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,0,131.1,1919064.2000000004,-873.86016,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,632.0,34.45,34.96,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1919064.2000000004,-741.88128,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,633.0,33.46,33.96,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1919064.2000000004,-397.9363199999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,634.0,32.46,32.96,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1919064.2000000004,-766.5440000000001,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,635.0,31.46,31.96,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1919064.2000000004,-5428.464639999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,636.0,30.49,30.89,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1919064.2000000004,-446.5952,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,637.0,29.48,29.96,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,3,265.8,1919064.2000000004,-1771.7164799999998,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,638.0,28.48,28.9,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,891,183,178.2,1919064.2000000004,-1187.80992,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,639.0,27.47,27.98,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1919064.2000000004,-3696.74176,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,640.0,26.48,26.98,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,50,3744.6,1919064.2000000004,-24960.00576,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,641.0,25.49,25.97,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,1,250.0,1919064.2000000004,-1666.4,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,642.0,24.49,24.97,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,65,299.8,1919064.2000000004,-1998.34688,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,643.0,23.48,23.73,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1919064.2000000004,-9060.550079999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,644.0,22.48,22.73,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,2,534.9,1919064.2000000004,-3565.42944,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,645.0,21.53,21.75,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,536,2775.3,1919064.2000000004,-18499.039679999998,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,646.0,20.52,20.75,1.0,0.0,50,0,0.04,0.05,-0.013,0.004,2040,332,816.0,1919064.2000000004,-5439.129599999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,647.0,19.49,19.76,1.0,0.0,149,0,0.05,0.06,-0.014,0.004,3766,54,1506.4,1919064.2000000004,-10041.05984,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,647.5,19.0,19.36,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,71,1134.5,1919064.2000000004,-7562.1232,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,648.0,18.52,18.76,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,56,2923.0,1919064.2000000004,-19483.5488,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,649.0,17.51,17.77,1.0,0.0,86,2,0.06,0.07,-0.02,0.006,3185,412,1911.0,1919064.2000000004,-12737.961599999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,650.0,16.56,16.7,1.0,0.0,15377,2,0.07,0.08,-0.024,0.007,26635,131,18644.5,1919064.2000000004,-124276.77919999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,651.0,15.6,15.74,0.954,0.002,133,0,0.08,0.09,-0.027,0.008,1969,141,1601.8000000000002,1919064.2000000004,-10322.34816,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,652.0,14.6,14.76,0.953,0.003,310,0,0.09,0.1,-0.031,0.009,4285,219,3949.4999999999995,1919064.2000000004,-25085.985599999996,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,652.5,14.13,14.24,0.951,0.005,179,0,0.1,0.11,-0.034,0.01,651,79,740.4999999999999,1919064.2000000004,-3742.7343999999994,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,653.0,13.63,13.78,0.95,0.006,140,0,0.11,0.12,-0.037,0.011,2814,394,3179.3999999999996,1919064.2000000004,-20072.787839999997,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,654.0,12.67,12.79,0.944,0.009,118,0,0.14,0.15,-0.047,0.013,3200,197,4266.2,1919064.2000000004,-27021.00928,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,655.0,11.71,11.78,0.937,0.012,405,7,0.17,0.18,-0.056,0.015,18114,432,27657.0,1919064.2000000004,-177871.536,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,656.0,10.76,10.83,0.924,0.016,142,0,0.22,0.23,-0.07,0.019,3916,307,7667.6,1919064.2000000004,-48080.30591999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,657.0,9.82,9.89,0.909,0.021,654,10,0.28,0.29,-0.087,0.023,5587,245,14223.500000000002,1919064.2000000004,-76499.09152,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,657.5,9.35,9.43,0.899,0.023,520,1,0.31,0.32,-0.098,0.025,1220,577,4246.0,1919064.2000000004,-12358.0224,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,658.0,8.9,8.97,0.889,0.026,328,1,0.35,0.36,-0.109,0.027,8981,942,25101.5,1919064.2000000004,-155947.71104,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,659.0,8.0,8.07,0.863,0.031,564,3,0.45,0.46,-0.136,0.032,7872,1228,26938.8,1919064.2000000004,-156254.9952,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,660.0,7.13,7.19,0.833,0.037,1996,78,0.58,0.59,-0.166,0.037,31982,2943,125718.59999999999,1919064.2000000004,-739536.3219199998,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,661.0,6.28,6.34,0.798,0.042,508,4,0.73,0.75,-0.202,0.043,12255,1664,54830.09999999999,1919064.2000000004,-337032.0662399999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,662.0,5.48,5.54,0.755,0.048,1208,2,0.92,0.94,-0.245,0.048,10571,668,56539.200000000004,1919064.2000000004,-299568.06143999996,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,662.5,5.09,5.14,0.732,0.051,377,20,1.03,1.05,-0.268,0.051,2458,550,14458.499999999998,1919064.2000000004,-70742.67936,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,663.0,4.71,4.75,0.708,0.054,1219,22,1.15,1.17,-0.292,0.054,11230,1904,67224.59999999999,1919064.2000000004,-360338.3366399999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,664.0,3.99,4.03,0.655,0.059,552,3,1.43,1.44,-0.345,0.059,10575,1710,65649.29999999999,1919064.2000000004,-394174.92191999994,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,665.0,3.32,3.35,0.596,0.063,1140,156,1.76,1.77,-0.404,0.063,18663,3890,124758.9,1919064.2000000004,-735848.24544,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,666.0,2.71,2.73,0.533,0.066,845,574,2.14,2.16,-0.468,0.066,5852,3457,44200.200000000004,1919064.2000000004,-220272.75072,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,667.0,2.17,2.18,0.466,0.066,1208,1902,2.58,2.6,-0.534,0.066,21344,3611,148843.2,1919064.2000000004,-885842.24256,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,667.5,1.91,1.92,0.433,0.066,835,1428,2.82,2.85,-0.567,0.066,4936,1052,38088.600000000006,1919064.2000000004,-180415.12895999997,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,668.0,1.67,1.68,0.399,0.066,1992,2188,3.08,3.11,-0.601,0.066,10663,1444,83523.0,1919064.2000000004,-381462.95616000006,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,669.0,1.25,1.26,0.331,0.063,3764,1784,3.67,3.7,-0.669,0.063,14799,910,116946.90000000001,1919064.2000000004,-463395.84479999996,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,670.0,0.9,0.92,0.266,0.059,12270,1795,4.31,4.36,-0.734,0.059,36127,2372,285542.3,1919064.2000000004,-938225.1932800001,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,671.0,0.63,0.64,0.205,0.052,13501,1306,5.03,5.09,-0.795,0.052,9312,581,118627.6,1919064.2000000004,145195.43168,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,672.0,0.43,0.44,0.153,0.044,12070,1477,5.83,5.89,-0.847,0.044,7552,246,86336.79999999999,1919064.2000000004,132506.79551999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,672.5,0.35,0.36,0.13,0.04,5475,1048,6.24,6.31,-0.87,0.04,5308,75,43132.0,1919064.2000000004,4452.620800000004,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,673.0,0.28,0.29,0.112,0.036,8354,1044,6.68,6.75,-0.889,0.036,6511,285,53514.0,1919064.2000000004,44224.92287999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,674.0,0.19,0.2,0.078,0.028,8839,578,7.58,7.66,-0.922,0.028,13336,154,62090.00000000001,1919064.2000000004,-83930.56896,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,675.0,0.12,0.13,0.056,0.021,18003,1172,8.51,8.6,-0.944,0.021,10600,129,60066.3,1919064.2000000004,103625.41728000002,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,676.0,0.08,0.09,0.039,0.016,11127,865,9.45,9.57,-0.961,0.016,4278,46,24648.0,1919064.2000000004,73044.31104,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,677.0,0.05,0.06,0.027,0.012,11829,549,10.39,10.54,-0.973,0.011,8926,37,24013.4,1919064.2000000004,29169.99872000001,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,678.0,0.03,0.04,0.018,0.008,11442,291,11.37,11.52,-0.982,0.008,8335,42,15821.6,1919064.2000000004,16568.015359999998,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,679.0,0.02,0.03,0.013,0.006,7096,1415,12.38,12.5,-0.987,0.006,1485,22,5148.6,1919064.2000000004,22440.408959999993,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,680.0,0.01,0.02,0.008,0.004,29108,1765,13.36,13.54,-0.992,0.004,5788,10,13958.4,1919064.2000000004,62176.716799999995,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,681.0,0.01,0.02,0.008,0.004,11222,221,14.35,14.53,-0.992,0.004,767,29,4795.599999999999,1919064.2000000004,27875.5392,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,682.0,0.01,0.02,0.007,0.003,10108,312,15.32,15.55,-0.993,0.003,597,30,3211.5,1919064.2000000004,19018.95648,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,683.0,0.0,0.01,0.003,0.001,14755,944,16.32,16.57,-0.997,0.001,1101,29,1585.6000000000001,1919064.2000000004,9101.21024,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,684.0,0.0,0.01,0.003,0.001,12534,47,17.3,17.55,-0.997,0.001,1615,0,1414.9,1919064.2000000004,7278.16864,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,685.0,0.0,0.01,0.003,0.001,23808,41,18.31,18.56,-0.997,0.001,5642,3,2945.0,1919064.2000000004,12108.72896,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,686.0,0.0,0.01,0.002,0.001,12031,54,19.31,19.56,-0.998,0.001,81,0,1211.2,1919064.2000000004,7965.392,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,687.0,0.0,0.01,0.002,0.001,8052,55,20.31,20.55,-0.998,0.001,30,5,808.1999999999999,1919064.2000000004,5347.14432,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,688.0,0.0,0.01,0.002,0.001,6246,0,21.32,21.55,-0.998,0.001,4727,0,1097.3000000000002,1919064.2000000004,1012.50464,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,689.0,0.0,0.01,0.002,0.001,6794,7,22.31,22.55,-0.998,0.001,2,0,679.6,1919064.2000000004,4527.27552,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,690.0,0.0,0.01,0.002,0.001,24401,4,23.3,23.55,-0.998,0.001,66,4,2446.7,1919064.2000000004,16220.737599999999,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,691.0,0.0,0.01,0.002,0.001,7089,0,24.23,24.62,-0.998,0.001,5,0,709.4,1919064.2000000004,4721.911040000001,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,692.0,0.0,0.01,0.002,0.001,3933,3,24.95,25.91,-0.998,0.001,1,0,393.40000000000003,1919064.2000000004,2620.9139200000004,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,693.0,0.0,0.01,0.002,0.001,3456,1,25.95,26.92,-0.998,0.001,0,0,345.6,1919064.2000000004,2303.63136,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,694.0,0.0,0.01,0.002,0.001,2518,2,26.95,27.92,-0.998,0.001,0,0,251.8,1919064.2000000004,1678.39808,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,695.0,0.0,0.01,0.002,0.001,8774,0,27.95,28.92,-0.998,0.001,22,0,879.6000000000001,1919064.2000000004,5833.733120000001,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,696.0,0.0,0.01,0.002,0.001,1913,4,28.95,29.92,-0.998,0.001,5,0,191.79999999999998,1919064.2000000004,1271.79648,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,697.0,0.0,0.01,0.002,0.001,2363,1,29.95,30.92,-0.998,0.001,0,0,236.3,1919064.2000000004,1575.08128,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,698.0,0.0,0.01,0.002,0.001,1691,0,30.95,31.92,-0.998,0.001,0,0,169.1,1919064.2000000004,1127.15296,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,699.0,0.0,0.01,0.002,0.0,1563,2,31.95,32.92,-0.998,0.0,2,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,700.0,0.0,0.01,0.002,0.0,23059,1,33.13,33.52,-0.998,0.0,57,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,701.0,0.0,0.01,0.002,0.0,5267,0,33.95,34.92,-0.998,0.0,1,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,702.0,0.0,0.01,0.002,0.0,1764,0,34.98,35.92,-0.998,0.0,10,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,703.0,0.0,0.01,0.001,0.0,1830,1,35.95,36.92,-0.998,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,704.0,0.0,0.01,0.001,0.0,1115,0,36.95,37.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,705.0,0.0,0.01,0.001,0.0,6966,0,37.95,38.92,-0.999,0.0,6,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,706.0,0.0,0.01,0.001,0.0,418,0,38.95,39.92,-0.999,0.0,1,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,707.0,0.0,0.01,0.001,0.0,1716,0,39.95,40.92,-0.999,0.0,2,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,708.0,0.0,0.01,0.001,0.0,273,0,40.95,41.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,709.0,0.0,0.01,0.001,0.0,1283,0,41.96,42.92,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,710.0,0.0,0.01,0.001,0.0,13502,0,42.95,43.82,-0.999,0.0,5,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,715.0,0.0,0.01,0.001,0.0,4131,0,47.95,48.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,720.0,0.0,0.01,0.001,0.0,1480,0,52.95,53.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,725.0,0.0,0.01,0.001,0.0,1306,0,57.95,58.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,730.0,0.0,0.01,0.001,0.0,559,0,62.95,63.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,735.0,0.0,0.01,0.001,0.0,1003,0,67.95,68.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,740.0,0.0,0.01,0.001,0.0,1081,0,72.95,73.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,745.0,0.0,0.01,0.001,0.0,6816,0,77.95,78.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,750.0,0.0,0.01,0.001,0.0,337,0,82.95,83.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,755.0,0.0,0.01,0.001,0.0,709,0,87.96,88.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,760.0,0.0,0.01,0.001,0.0,249,0,92.95,93.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,765.0,0.0,0.01,0.001,0.0,2725,0,97.95,98.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,770.0,0.0,0.01,0.001,0.0,139,0,102.95,103.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,775.0,0.0,0.01,0.001,0.0,179,0,107.95,108.91,-0.999,0.0,0,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:29.000000000",666.56,780.0,0.0,0.01,0.001,0.0,3605,0,112.95,113.91,-0.999,0.0,1,0,0.0,1919064.2000000004,0.0,-6321934.9952000035]
["2025-11-07T09:31:41.000000000",666.55,540.0,126.09,127.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,545.0,121.09,122.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,550.0,116.09,117.05,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,555.0,111.09,112.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,560.0,106.09,107.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,565.0,101.09,102.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,570.0,96.09,97.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,575.0,91.53,91.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,580.0,86.45,86.95,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,585.0,81.45,81.94,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,590.0,76.46,76.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,595.0,71.46,71.96,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,600.0,66.45,66.96,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,3,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,605.0,61.46,61.96,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,610.0,56.44,56.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,615.0,51.45,51.95,1.0,0.0,11527,3,0.0,0.01,-0.001,0.0,16203,10,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,620.0,46.45,46.95,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,625.0,41.47,41.95,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,500,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,629.0,37.47,37.95,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,1,560.0,1919688.4000000004,-3732.6800000000003,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,630.0,36.47,36.95,1.0,0.0,228,2,0.01,0.02,-0.003,0.001,36833,242,3683.2999999999997,1919688.4000000004,-24551.03615,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,631.0,35.47,35.96,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,0,131.1,1919688.4000000004,-873.8470499999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,632.0,34.45,34.96,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1919688.4000000004,-741.87015,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,633.0,33.46,33.96,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1919688.4000000004,-397.93035,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,634.0,32.46,32.96,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1919688.4000000004,-766.5325,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,635.0,31.46,31.96,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1919688.4000000004,-5428.383199999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,636.0,30.49,30.89,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1919688.4000000004,-446.5885,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,637.0,29.48,29.96,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,3,265.8,1919688.4000000004,-1771.6898999999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,638.0,28.48,28.9,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,891,184,178.2,1919688.4000000004,-1187.7921,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,639.0,27.47,27.98,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1919688.4000000004,-3696.6863000000003,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,640.0,26.56,26.98,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,50,3744.6,1919688.4000000004,-24959.6313,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,641.0,25.49,25.97,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,1,250.0,1919688.4000000004,-1666.375,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,642.0,24.49,24.97,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,66,299.8,1919688.4000000004,-1998.3169,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,643.0,23.57,23.79,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1919688.4000000004,-9060.414149999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,644.0,22.57,22.8,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,2,534.9,1919688.4000000004,-3565.3759499999996,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,645.0,21.53,21.8,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,536,2775.3,1919688.4000000004,-18498.762150000002,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,646.0,20.58,20.81,1.0,0.0,50,0,0.04,0.05,-0.013,0.004,2040,332,816.0,1919688.4000000004,-5439.048,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,647.0,19.59,19.81,1.0,0.0,149,0,0.05,0.06,-0.016,0.004,3766,54,1506.4,1919688.4000000004,-10040.9092,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,647.5,19.0,19.36,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,71,1134.5,1919688.4000000004,-7562.00975,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,648.0,18.59,18.82,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,56,2923.0,1919688.4000000004,-19483.2565,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,649.0,17.6,17.82,1.0,0.0,86,2,0.06,0.07,-0.02,0.006,3185,412,1911.0,1919688.4000000004,-12737.770499999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,650.0,16.61,16.7,1.0,0.0,15377,2,0.07,0.08,-0.024,0.007,26635,199,18644.5,1919688.4000000004,-124274.91475,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,651.0,15.61,15.73,0.953,0.002,133,0,0.08,0.09,-0.027,0.008,1969,141,1601.8000000000002,1919688.4000000004,-10322.1933,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,652.0,14.63,14.75,0.952,0.003,310,0,0.09,0.1,-0.031,0.009,4285,232,3949.4999999999995,1919688.4000000004,-25085.609249999998,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,652.5,14.13,14.26,0.951,0.005,179,0,0.1,0.11,-0.034,0.01,651,80,740.4999999999999,1919688.4000000004,-3742.6782499999995,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,653.0,13.64,13.75,0.949,0.006,140,0,0.11,0.12,-0.037,0.011,2814,396,3179.3999999999996,1919688.4000000004,-20072.486699999998,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,654.0,12.67,12.79,0.943,0.009,118,0,0.13,0.14,-0.046,0.013,3200,224,4266.2,1919688.4000000004,-27020.603900000002,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,655.0,11.71,11.78,0.936,0.012,405,7,0.16,0.17,-0.056,0.015,18114,1266,27657.0,1919688.4000000004,-177868.86749999996,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,656.0,10.75,10.82,0.924,0.016,142,0,0.2,0.21,-0.07,0.019,3916,316,7667.6,1919688.4000000004,-48079.584599999995,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,657.0,9.81,9.88,0.909,0.021,654,10,0.26,0.27,-0.087,0.022,5587,270,13664.8,1919688.4000000004,-72773.92899999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,657.5,9.34,9.42,0.901,0.023,520,1,0.3,0.31,-0.096,0.024,1220,584,4124.0,1919688.4000000004,-11544.645999999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,658.0,8.89,8.95,0.891,0.025,328,1,0.34,0.35,-0.106,0.026,8981,1074,24170.6,1919688.4000000004,-150177.7143,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,659.0,7.99,8.05,0.866,0.03,564,3,0.44,0.45,-0.132,0.031,7872,1292,26095.2,1919688.4000000004,-151381.5036,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,660.0,7.14,7.17,0.836,0.036,1996,83,0.56,0.57,-0.163,0.037,31982,4021,125518.99999999999,1919688.4000000004,-740855.6608999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,661.0,6.27,6.33,0.8,0.042,508,4,0.72,0.73,-0.199,0.042,12255,1790,53604.600000000006,1919688.4000000004,-328858.4397,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,662.0,5.46,5.52,0.759,0.048,1208,2,0.91,0.92,-0.241,0.048,10571,700,56539.200000000004,1919688.4000000004,-299563.5672,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,662.5,5.07,5.12,0.736,0.05,377,37,1.01,1.03,-0.264,0.051,2458,664,14420.8,1919688.4000000004,-70992.90739999998,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,663.0,4.69,4.73,0.712,0.053,1219,32,1.13,1.15,-0.288,0.053,11230,2123,65979.7,1919688.4000000004,-353660.09864999994,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,664.0,3.97,4.01,0.659,0.058,552,3,1.41,1.43,-0.341,0.058,10575,1848,64536.6,1919688.4000000004,-387488.17770000006,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,665.0,3.3,3.33,0.601,0.063,1140,193,1.74,1.75,-0.399,0.063,18663,4384,124758.9,1919688.4000000004,-735837.20595,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,666.0,2.7,2.72,0.537,0.065,845,648,2.12,2.14,-0.462,0.065,5852,4465,43530.5,1919688.4000000004,-216932.03024999998,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,667.0,2.14,2.16,0.471,0.066,1208,2150,2.56,2.58,-0.529,0.066,21344,3872,148843.2,1919688.4000000004,-885828.9528000001,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,667.5,1.89,1.91,0.438,0.067,835,1583,2.81,2.83,-0.562,0.067,4936,1092,38665.700000000004,1919688.4000000004,-183145.94385,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,668.0,1.65,1.67,0.403,0.066,1992,2474,3.07,3.09,-0.597,0.066,10663,1767,83523.0,1919688.4000000004,-381457.23329999996,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,669.0,1.23,1.25,0.335,0.064,3764,2133,3.65,3.67,-0.665,0.064,14799,1111,118803.2,1919688.4000000004,-470744.27199999994,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,670.0,0.9,0.91,0.269,0.059,12270,1999,4.3,4.35,-0.731,0.059,36127,2420,285542.3,1919688.4000000004,-938211.11765,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,671.0,0.63,0.64,0.209,0.053,13501,1968,5.03,5.08,-0.791,0.053,9312,595,120908.9,1919688.4000000004,147985.43135,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,672.0,0.43,0.44,0.156,0.045,12070,1693,5.82,5.88,-0.844,0.045,7552,247,88299.0,1919688.4000000004,135516.2805,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,672.5,0.35,0.36,0.133,0.04,5475,1115,6.24,6.3,-0.867,0.04,5308,75,43132.0,1919688.4000000004,4452.554000000005,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,673.0,0.28,0.29,0.112,0.036,8354,1585,6.68,6.74,-0.888,0.036,6511,296,53514.0,1919688.4000000004,44224.25939999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,674.0,0.19,0.2,0.081,0.028,8839,664,7.58,7.65,-0.919,0.028,13336,155,62090.00000000001,1919688.4000000004,-83929.3098,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,675.0,0.12,0.13,0.056,0.021,18003,1308,8.5,8.59,-0.944,0.021,10600,354,60066.3,1919688.4000000004,103623.86265000001,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,676.0,0.08,0.09,0.04,0.016,11127,924,9.46,9.54,-0.96,0.016,4278,46,24648.0,1919688.4000000004,73043.21519999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,677.0,0.05,0.06,0.027,0.012,11829,627,10.4,10.5,-0.973,0.012,8926,38,24906.0,1919688.4000000004,23219.935799999996,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,678.0,0.03,0.04,0.018,0.008,11442,351,11.38,11.51,-0.982,0.008,8335,62,15821.6,1919688.4000000004,16567.766799999994,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,679.0,0.02,0.03,0.013,0.006,7096,1457,12.39,12.49,-0.987,0.006,1485,23,5148.6,1919688.4000000004,22440.072299999996,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,680.0,0.01,0.02,0.008,0.004,29108,1831,13.37,13.45,-0.992,0.004,5788,11,13958.4,1919688.4000000004,62175.78399999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,681.0,0.01,0.02,0.008,0.004,11222,223,14.37,14.48,-0.992,0.004,767,29,4795.599999999999,1919688.4000000004,27875.120999999996,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,682.0,0.01,0.02,0.007,0.003,10108,316,15.27,15.48,-0.993,0.003,597,35,3211.5,1919688.4000000004,19018.671150000002,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,683.0,0.0,0.01,0.003,0.001,14755,952,16.24,16.48,-0.997,0.001,1101,29,1585.6000000000001,1919688.4000000004,9101.0737,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,684.0,0.0,0.01,0.003,0.001,12534,49,17.25,17.47,-0.997,0.001,1615,0,1414.9,1919688.4000000004,7278.059450000001,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,685.0,0.0,0.01,0.003,0.001,23808,42,18.24,18.48,-0.997,0.001,5642,3,2945.0,1919688.4000000004,12108.5473,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,686.0,0.0,0.01,0.002,0.001,12031,54,19.24,19.47,-0.998,0.001,81,0,1211.2,1919688.4000000004,7965.2725,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,687.0,0.0,0.01,0.002,0.001,8052,55,20.25,20.48,-0.998,0.001,30,6,808.1999999999999,1919688.4000000004,5347.0641000000005,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,688.0,0.0,0.01,0.002,0.001,6246,0,21.27,21.49,-0.998,0.001,4727,0,1097.3000000000002,1919688.4000000004,1012.4894499999999,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,689.0,0.0,0.01,0.002,0.001,6794,7,22.3,22.48,-0.998,0.001,2,0,679.6,1919688.4000000004,4527.207600000001,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,690.0,0.0,0.01,0.002,0.001,24401,4,23.25,23.47,-0.998,0.001,66,4,2446.7,1919688.4000000004,16220.494249999998,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,691.0,0.0,0.01,0.002,0.001,7089,0,24.23,24.62,-0.998,0.001,5,0,709.4,1919688.4000000004,4721.840200000001,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,692.0,0.0,0.01,0.002,0.001,3933,3,24.95,25.89,-0.998,0.001,1,0,393.40000000000003,1919688.4000000004,2620.8746,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,693.0,0.0,0.01,0.002,0.001,3456,1,25.95,26.89,-0.998,0.001,0,0,345.6,1919688.4000000004,2303.5968,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,694.0,0.0,0.01,0.002,0.001,2518,2,26.95,27.89,-0.998,0.001,0,0,251.8,1919688.4000000004,1678.3729,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,695.0,0.0,0.01,0.002,0.001,8774,0,27.95,28.89,-0.998,0.001,22,0,879.6000000000001,1919688.4000000004,5833.6456,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,696.0,0.0,0.01,0.002,0.001,1913,4,28.95,29.89,-0.998,0.001,5,0,191.79999999999998,1919688.4000000004,1271.7774000000002,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,697.0,0.0,0.01,0.002,0.001,2363,1,29.95,30.89,-0.998,0.001,0,0,236.3,1919688.4000000004,1575.05765,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,698.0,0.0,0.01,0.002,0.001,1691,0,30.95,31.84,-0.998,0.001,0,0,169.1,1919688.4000000004,1127.1360499999998,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,699.0,0.0,0.01,0.002,0.0,1563,2,31.95,32.91,-0.998,0.0,2,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,700.0,0.0,0.01,0.002,0.0,23059,1,33.13,33.52,-0.998,0.0,57,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,701.0,0.0,0.01,0.002,0.0,5267,0,33.95,34.91,-0.998,0.0,1,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,702.0,0.0,0.01,0.002,0.0,1764,10,34.95,35.81,-0.998,0.0,10,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,703.0,0.0,0.01,0.001,0.0,1830,1,35.95,36.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,704.0,0.0,0.01,0.001,0.0,1115,0,36.95,37.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,705.0,0.0,0.01,0.001,0.0,6966,0,37.95,38.88,-0.999,0.0,6,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,706.0,0.0,0.01,0.001,0.0,418,0,38.95,39.91,-0.999,0.0,1,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,707.0,0.0,0.01,0.001,0.0,1716,0,39.93,40.88,-0.999,0.0,2,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,708.0,0.0,0.01,0.001,0.0,273,0,40.93,41.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,709.0,0.0,0.01,0.001,0.0,1283,0,41.93,42.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,710.0,0.0,0.01,0.001,0.0,13502,0,42.93,43.91,-0.999,0.0,5,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,715.0,0.0,0.01,0.001,0.0,4131,0,47.95,48.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,720.0,0.0,0.01,0.001,0.0,1480,0,52.95,53.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,725.0,0.0,0.01,0.001,0.0,1306,0,57.95,58.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,730.0,0.0,0.01,0.001,0.0,559,0,62.95,63.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,735.0,0.0,0.01,0.001,0.0,1003,0,67.95,68.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,740.0,0.0,0.01,0.001,0.0,1081,0,72.95,73.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,745.0,0.0,0.01,0.001,0.0,6816,0,77.95,78.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,750.0,0.0,0.01,0.001,0.0,337,0,82.95,83.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,755.0,0.0,0.01,0.001,0.0,709,0,87.95,88.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,760.0,0.0,0.01,0.001,0.0,249,0,92.95,93.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,765.0,0.0,0.01,0.001,0.0,2725,0,97.95,98.81,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,770.0,0.0,0.01,0.001,0.0,139,0,102.95,103.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,775.0,0.0,0.01,0.001,0.0,179,0,107.95,108.91,-0.999,0.0,0,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:41.000000000",666.55,780.0,0.0,0.01,0.001,0.0,3605,0,112.95,113.91,-0.999,0.0,1,0,0.0,1919688.4000000004,0.0,-6293621.090199997]
["2025-11-07T09:31:53.000000000",666.46,540.0,126.05,126.98,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,545.0,121.05,121.98,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,550.0,116.05,116.98,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,555.0,111.05,111.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,560.0,106.05,106.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,565.0,101.05,101.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,570.0,96.05,96.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,575.0,91.05,91.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,580.0,86.42,86.65,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,585.0,81.42,81.94,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,590.0,76.42,76.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,595.0,71.42,71.64,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,600.0,66.43,66.64,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,3,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,605.0,61.42,61.96,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,610.0,56.43,56.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,615.0,51.44,51.65,1.0,0.0,11527,3,0.0,0.01,-0.001,0.0,16203,10,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,620.0,46.44,46.95,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,625.0,41.43,41.66,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,500,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,629.0,37.43,37.95,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,1,560.0,1922946.3000000005,-3732.1760000000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,630.0,36.44,36.95,1.0,0.0,228,2,0.01,0.02,-0.004,0.001,36833,242,3683.2999999999997,1922946.3000000005,-24547.721179999997,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,631.0,35.44,35.66,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,0,131.1,1922946.3000000005,-873.72906,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,632.0,34.44,34.96,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1922946.3000000005,-741.76998,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,633.0,33.44,33.96,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1922946.3000000005,-397.87662,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,634.0,32.44,32.96,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1922946.3000000005,-766.4290000000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,635.0,31.45,31.96,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1922946.3000000005,-5427.65024,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,636.0,30.44,30.89,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1922946.3000000005,-446.5282,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,637.0,29.44,29.66,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,3,265.8,1922946.3000000005,-1771.4506800000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,638.0,28.44,28.9,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,891,184,178.2,1922946.3000000005,-1187.63172,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,639.0,27.45,27.67,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1922946.3000000005,-3696.1871600000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,640.0,26.45,26.98,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,50,3744.6,1922946.3000000005,-24956.26116,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,641.0,25.45,25.97,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,1,250.0,1922946.3000000005,-1666.15,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,642.0,24.45,24.67,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,66,299.8,1922946.3000000005,-1998.0470800000003,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,643.0,23.46,23.69,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1922946.3000000005,-9059.19078,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,644.0,22.46,22.67,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,2,534.9,1922946.3000000005,-3564.8945400000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,645.0,21.5,21.69,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,538,2775.3,1922946.3000000005,-18496.264380000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,646.0,20.47,20.68,1.0,0.0,50,0,0.04,0.05,-0.014,0.004,2040,333,816.0,1922946.3000000005,-5438.3136,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,647.0,19.48,19.7,1.0,0.0,149,0,0.05,0.06,-0.016,0.004,3766,85,1506.4,1922946.3000000005,-10039.553440000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,647.5,18.98,19.36,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,71,1134.5,1922946.3000000005,-7560.9887,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,648.0,18.48,18.7,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,56,2923.0,1922946.3000000005,-19480.6258,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,649.0,17.49,17.69,1.0,0.0,86,2,0.06,0.07,-0.02,0.006,3185,512,1911.0,1922946.3000000005,-12736.0506,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,650.0,16.5,16.7,1.0,0.0,15377,3,0.07,0.08,-0.024,0.007,26635,223,18644.5,1922946.3000000005,-124258.13470000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,651.0,15.52,15.62,0.953,0.002,133,0,0.08,0.09,-0.027,0.008,1969,160,1601.8000000000002,1922946.3000000005,-10320.799560000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,652.0,14.54,14.63,0.952,0.003,310,0,0.09,0.1,-0.031,0.009,4285,246,3949.4999999999995,1922946.3000000005,-25082.2221,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,652.5,14.04,14.14,0.951,0.005,179,0,0.1,0.11,-0.034,0.01,651,84,740.4999999999999,1922946.3000000005,-3742.1729000000005,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,653.0,13.54,13.67,0.949,0.006,140,0,0.11,0.12,-0.037,0.011,2814,402,3179.3999999999996,1922946.3000000005,-20069.776439999998,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,654.0,12.58,12.67,0.945,0.009,118,0,0.13,0.14,-0.044,0.013,3200,250,4266.2,1922946.3000000005,-27016.955480000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,655.0,11.62,11.7,0.938,0.012,405,7,0.16,0.17,-0.054,0.015,18114,1286,27657.0,1922946.3000000005,-177844.851,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,656.0,10.67,10.74,0.926,0.016,142,0,0.21,0.22,-0.068,0.019,3916,346,7667.6,1922946.3000000005,-48073.09272,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,657.0,9.73,9.8,0.911,0.021,654,10,0.27,0.28,-0.085,0.022,5587,305,13664.8,1922946.3000000005,-72764.10280000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,657.5,9.27,9.34,0.902,0.023,520,1,0.31,0.32,-0.094,0.024,1220,598,4124.0,1922946.3000000005,-11543.0872,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,658.0,8.81,8.87,0.89,0.026,328,1,0.35,0.36,-0.107,0.027,8981,1261,25101.5,1922946.3000000005,-155924.31514000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,659.0,7.91,7.97,0.865,0.031,564,3,0.45,0.46,-0.133,0.032,7872,1417,26938.8,1922946.3000000005,-156231.5532,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,660.0,7.04,7.1,0.836,0.037,1996,85,0.58,0.59,-0.163,0.037,31982,4403,125718.59999999999,1922946.3000000005,-739425.3737199998,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,661.0,6.2,6.26,0.799,0.042,508,4,0.74,0.75,-0.2,0.043,12255,1852,54830.09999999999,1922946.3000000005,-336981.50334,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,662.0,5.39,5.45,0.757,0.048,1208,3,0.93,0.94,-0.243,0.049,10571,745,57596.30000000001,1922946.3000000005,-306568.2677000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,662.5,5.01,5.07,0.733,0.051,377,58,1.04,1.06,-0.267,0.051,2458,759,14458.499999999998,1922946.3000000005,-70732.06625999999,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,663.0,4.63,4.69,0.709,0.054,1219,35,1.16,1.18,-0.291,0.054,11230,2288,67224.59999999999,1922946.3000000005,-360284.27724,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,664.0,3.92,3.96,0.655,0.059,552,14,1.45,1.46,-0.345,0.059,10575,2078,65649.29999999999,1922946.3000000005,-394115.78622,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,665.0,3.26,3.29,0.596,0.063,1140,224,1.78,1.8,-0.404,0.063,18663,5208,124758.9,1922946.3000000005,-735737.85054,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,666.0,2.66,2.68,0.532,0.066,845,771,2.17,2.19,-0.468,0.066,5852,5097,44200.200000000004,1922946.3000000005,-220239.70452000003,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,667.0,2.11,2.13,0.465,0.067,1208,2702,2.62,2.65,-0.535,0.067,21344,4316,151098.4,1922946.3000000005,-899129.1835200002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,667.5,1.85,1.88,0.431,0.067,835,1677,2.87,2.9,-0.569,0.067,4936,1142,38665.700000000004,1922946.3000000005,-183121.21482000005,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,668.0,1.62,1.64,0.397,0.066,1992,2551,3.14,3.16,-0.603,0.066,10663,1907,83523.0,1922946.3000000005,-381405.72756,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,669.0,1.21,1.23,0.328,0.064,3764,2295,3.72,3.75,-0.672,0.064,14799,1180,118803.2,1922946.3000000005,-470680.7104,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,670.0,0.88,0.89,0.263,0.059,12270,2425,4.38,4.42,-0.737,0.059,36127,2569,285542.3,1922946.3000000005,-938084.4369800001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,671.0,0.62,0.63,0.203,0.052,13501,1993,5.11,5.16,-0.797,0.052,9312,602,118627.6,1922946.3000000005,145173.64888000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,672.0,0.42,0.43,0.151,0.044,12070,1926,5.9,5.97,-0.849,0.044,7552,256,86336.79999999999,1922946.3000000005,132486.91632,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,672.5,0.34,0.35,0.13,0.04,5475,1228,6.34,6.39,-0.87,0.04,5308,83,43132.0,1922946.3000000005,4451.9528000000055,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,673.0,0.28,0.29,0.111,0.036,8354,1645,6.76,6.83,-0.889,0.036,6511,302,53514.0,1922946.3000000005,44218.28807999999,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,674.0,0.18,0.19,0.078,0.028,8839,737,7.68,7.74,-0.922,0.028,13336,187,62090.00000000001,1922946.3000000005,-83917.97736000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,675.0,0.12,0.13,0.056,0.021,18003,1357,8.6,8.69,-0.944,0.021,10600,484,60066.3,1922946.3000000005,103609.87098000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,676.0,0.08,0.09,0.039,0.016,11127,959,9.53,9.64,-0.961,0.016,4278,56,24648.0,1922946.3000000005,73033.35264000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,677.0,0.05,0.06,0.027,0.011,11829,725,10.52,10.62,-0.973,0.011,8926,40,22830.5,1922946.3000000005,21282.067180000005,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,678.0,0.03,0.04,0.018,0.008,11442,390,11.48,11.6,-0.982,0.008,8335,62,15821.6,1922946.3000000005,16565.529759999998,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,679.0,0.02,0.03,0.013,0.006,7096,1505,12.47,12.59,-0.987,0.006,1485,23,5148.6,1922946.3000000005,22437.042359999996,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,680.0,0.01,0.02,0.008,0.004,29108,1888,13.49,13.59,-0.992,0.004,5788,24,13958.4,1922946.3000000005,62167.3888,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,681.0,0.01,0.02,0.008,0.004,11222,235,14.48,14.58,-0.992,0.004,767,29,4795.599999999999,1922946.3000000005,27871.357200000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,682.0,0.01,0.02,0.007,0.003,10108,329,15.38,15.6,-0.993,0.003,597,35,3211.5,1922946.3000000005,19016.103180000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,683.0,0.0,0.01,0.003,0.001,14755,952,16.38,16.58,-0.997,0.001,1101,29,1585.6000000000001,1922946.3000000005,9099.844840000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,684.0,0.0,0.01,0.003,0.001,12534,53,17.38,17.58,-0.997,0.001,1615,0,1414.9,1922946.3000000005,7277.076740000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,685.0,0.0,0.01,0.003,0.001,23808,42,18.35,18.58,-0.997,0.001,5642,3,2945.0,1922946.3000000005,12106.912360000002,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,686.0,0.0,0.01,0.002,0.001,12031,54,19.35,19.59,-0.998,0.001,81,0,1211.2,1922946.3000000005,7964.197000000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,687.0,0.0,0.01,0.002,0.001,8052,100,20.36,20.58,-0.998,0.001,30,6,808.1999999999999,1922946.3000000005,5346.34212,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,688.0,0.0,0.01,0.002,0.001,6246,0,21.4,21.59,-0.998,0.001,4727,0,1097.3000000000002,1922946.3000000005,1012.35274,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,689.0,0.0,0.01,0.002,0.001,6794,7,22.38,22.58,-0.998,0.001,2,0,679.6,1922946.3000000005,4526.596320000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,690.0,0.0,0.01,0.002,0.001,24401,4,23.36,23.58,-0.998,0.001,66,10,2446.7,1922946.3000000005,16218.304100000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,691.0,0.0,0.01,0.002,0.001,7089,0,24.33,24.72,-0.998,0.001,5,0,709.4,1922946.3000000005,4721.202640000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,692.0,0.0,0.01,0.002,0.001,3933,3,25.02,25.93,-0.998,0.001,1,0,393.40000000000003,1922946.3000000005,2620.5207200000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,693.0,0.0,0.01,0.002,0.001,3456,1,26.05,27.01,-0.998,0.001,0,0,345.6,1922946.3000000005,2303.28576,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,694.0,0.0,0.01,0.002,0.001,2518,2,27.05,28.01,-0.998,0.001,0,0,251.8,1922946.3000000005,1678.1462800000004,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,695.0,0.0,0.01,0.002,0.001,8774,0,28.05,29.01,-0.998,0.001,22,0,879.6000000000001,1922946.3000000005,5832.85792,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,696.0,0.0,0.01,0.002,0.001,1913,4,29.05,30.01,-0.998,0.001,5,0,191.79999999999998,1922946.3000000005,1271.6056800000001,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,697.0,0.0,0.01,0.002,0.001,2363,1,30.05,31.01,-0.998,0.001,0,0,236.3,1922946.3000000005,1574.8449800000003,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,698.0,0.0,0.01,0.002,0.001,1691,0,31.05,32.01,-0.998,0.001,0,0,169.1,1922946.3000000005,1126.98386,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,699.0,0.0,0.01,0.002,0.0,1563,2,32.05,33.01,-0.998,0.0,2,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,700.0,0.0,0.01,0.002,0.0,23059,1,33.13,33.57,-0.998,0.0,57,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,701.0,0.0,0.01,0.002,0.0,5267,0,34.0,34.98,-0.998,0.0,1,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,702.0,0.0,0.01,0.002,0.0,1764,10,35.0,35.98,-0.998,0.0,10,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,703.0,0.0,0.01,0.001,0.0,1830,1,36.0,36.98,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,704.0,0.0,0.01,0.001,0.0,1115,0,37.0,37.98,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,705.0,0.0,0.01,0.001,0.0,6966,0,38.0,38.98,-0.999,0.0,6,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,706.0,0.0,0.01,0.001,0.0,418,0,39.02,39.98,-0.999,0.0,1,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,707.0,0.0,0.01,0.001,0.0,1716,0,40.02,40.98,-0.999,0.0,2,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,708.0,0.0,0.01,0.001,0.0,273,0,41.02,41.98,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,709.0,0.0,0.01,0.001,0.0,1283,0,42.02,42.98,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,710.0,0.0,0.01,0.001,0.0,13502,0,43.02,43.98,-0.999,0.0,5,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,715.0,0.0,0.01,0.001,0.0,4131,0,48.02,48.98,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,720.0,0.0,0.01,0.001,0.0,1480,0,53.02,53.98,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,725.0,0.0,0.01,0.001,0.0,1306,0,58.02,58.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,730.0,0.0,0.01,0.001,0.0,559,0,63.02,63.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,735.0,0.0,0.01,0.001,0.0,1003,0,68.02,68.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,740.0,0.0,0.01,0.001,0.0,1081,0,73.02,73.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,745.0,0.0,0.01,0.001,0.0,6816,0,78.02,78.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,750.0,0.0,0.01,0.001,0.0,337,0,83.02,83.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,755.0,0.0,0.01,0.001,0.0,709,0,88.02,88.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,760.0,0.0,0.01,0.001,0.0,249,0,93.02,93.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,765.0,0.0,0.01,0.001,0.0,2725,0,98.06,98.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,770.0,0.0,0.01,0.001,0.0,139,0,103.02,103.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,775.0,0.0,0.01,0.001,0.0,179,0,108.02,108.95,-0.999,0.0,0,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:31:53.000000000",666.46,780.0,0.0,0.01,0.001,0.0,3605,0,113.02,113.95,-0.999,0.0,1,0,0.0,1922946.3000000005,0.0,-6354886.041099997]
["2025-11-07T09:32:05.000000000",666.73,540.0,125.4,128.16,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,545.0,120.4,123.17,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,550.0,115.32,118.1,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,555.0,110.4,113.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,560.0,105.4,108.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,565.0,100.4,103.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,570.0,95.4,98.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,575.0,90.4,91.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,580.0,86.69,86.84,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,585.0,81.71,81.82,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,590.0,76.71,76.82,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,595.0,71.69,71.84,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,600.0,66.69,66.84,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,3,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,605.0,61.69,61.84,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,610.0,56.72,56.84,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,615.0,51.69,51.84,1.0,0.0,11527,3,0.0,0.01,-0.001,0.0,16203,10,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,620.0,46.72,46.82,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,625.0,41.69,41.85,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,500,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,629.0,37.72,37.84,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,1,560.0,1932324.7000000004,-3733.688,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,630.0,36.72,36.84,1.0,0.0,228,2,0.01,0.02,-0.003,0.001,36833,242,3683.2999999999997,1932324.7000000004,-24557.66609,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,631.0,35.7,35.85,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,1,131.1,1932324.7000000004,-874.08303,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,632.0,34.68,34.84,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1932324.7000000004,-742.07049,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,633.0,33.73,33.88,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1932324.7000000004,-398.03781,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,634.0,32.68,32.84,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1932324.7000000004,-766.7395000000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,635.0,31.73,31.84,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1932324.7000000004,-5429.84912,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,636.0,30.7,30.86,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1932324.7000000004,-446.70910000000003,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,637.0,29.7,29.86,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,8,265.8,1932324.7000000004,-1772.1683400000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,638.0,28.73,28.86,1.0,0.0,39,0,0.02,0.03,-0.006,0.002,891,184,178.2,1932324.7000000004,-1188.11286,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,639.0,27.73,27.86,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1932324.7000000004,-3697.6845800000006,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,640.0,26.73,26.86,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,50,3744.6,1932324.7000000004,-24966.37158,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,641.0,25.69,25.85,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,1,250.0,1932324.7000000004,-1666.825,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,642.0,24.71,24.87,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,71,299.8,1932324.7000000004,-1998.8565400000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,643.0,23.72,23.87,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1932324.7000000004,-9062.86089,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,644.0,22.75,22.87,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,2,534.9,1932324.7000000004,-3566.33877,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,645.0,21.75,21.87,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,538,2775.3,1932324.7000000004,-18503.757690000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,646.0,20.75,20.88,1.0,0.0,50,0,0.04,0.05,-0.013,0.004,2040,338,816.0,1932324.7000000004,-5440.5168,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,647.0,19.76,19.86,1.0,0.0,149,0,0.05,0.06,-0.016,0.004,3766,85,1506.4,1932324.7000000004,-10043.62072,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,647.5,19.24,19.37,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,71,1134.5,1932324.7000000004,-7564.051850000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,648.0,18.75,18.87,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,57,2923.0,1932324.7000000004,-19488.517900000003,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,649.0,17.77,17.9,1.0,0.0,86,2,0.06,0.07,-0.02,0.006,3185,512,1911.0,1932324.7000000004,-12741.2103,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,650.0,16.77,16.91,1.0,0.0,15377,3,0.06,0.07,-0.024,0.007,26635,232,18644.5,1932324.7000000004,-124308.47485000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,651.0,15.76,15.88,0.954,0.002,133,0,0.07,0.08,-0.027,0.008,1969,161,1601.8000000000002,1932324.7000000004,-10324.980780000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,652.0,14.75,14.89,0.953,0.003,310,1,0.08,0.09,-0.031,0.009,4285,353,3949.4999999999995,1932324.7000000004,-25092.38355,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,652.5,14.25,14.41,0.951,0.005,179,0,0.09,0.1,-0.034,0.01,651,114,740.4999999999999,1932324.7000000004,-3743.68895,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,653.0,13.82,13.93,0.95,0.006,140,0,0.1,0.11,-0.037,0.011,2814,408,3179.3999999999996,1932324.7000000004,-20077.907219999997,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,654.0,12.8,12.93,0.946,0.009,118,0,0.12,0.13,-0.044,0.012,3200,256,3946.2,1932324.7000000004,-24894.364740000005,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,655.0,11.85,11.96,0.939,0.012,405,7,0.15,0.16,-0.053,0.015,18114,1685,27657.0,1932324.7000000004,-177916.90049999996,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,656.0,10.91,10.98,0.928,0.016,142,0,0.19,0.2,-0.066,0.018,3916,493,7276.000000000001,1932324.7000000004,-45481.653679999996,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,657.0,9.96,10.03,0.913,0.02,654,10,0.24,0.25,-0.083,0.022,5587,374,13599.4,1932324.7000000004,-73229.62282,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,657.5,9.5,9.57,0.905,0.022,520,1,0.27,0.28,-0.092,0.024,1220,1102,4072.0,1932324.7000000004,-11894.463200000004,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,658.0,9.03,9.11,0.895,0.025,328,1,0.31,0.32,-0.103,0.026,8981,1353,24170.6,1932324.7000000004,-150218.26938,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,659.0,8.13,8.2,0.87,0.03,564,3,0.4,0.41,-0.129,0.031,7872,1546,26095.2,1932324.7000000004,-151422.38376,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,660.0,7.24,7.31,0.84,0.036,1996,85,0.52,0.53,-0.159,0.037,31982,4902,125518.99999999999,1932324.7000000004,-741055.72694,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,661.0,6.4,6.46,0.805,0.042,508,4,0.66,0.67,-0.195,0.042,12255,1965,53604.600000000006,1932324.7000000004,-328947.24702000007,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,662.0,5.58,5.63,0.763,0.048,1208,3,0.84,0.85,-0.237,0.048,10571,958,56539.200000000004,1932324.7000000004,-299644.46352000005,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,662.5,5.18,5.24,0.741,0.051,377,68,0.94,0.96,-0.259,0.051,2458,951,14458.499999999998,1932324.7000000004,-70760.72162999999,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,663.0,4.8,4.84,0.716,0.054,1219,35,1.06,1.07,-0.285,0.054,11230,2946,67224.59999999999,1932324.7000000004,-360430.23761999997,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,664.0,4.06,4.1,0.662,0.059,552,29,1.32,1.34,-0.338,0.059,10575,2309,65649.29999999999,1932324.7000000004,-394275.45261000004,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,665.0,3.39,3.41,0.603,0.063,1140,251,1.64,1.66,-0.397,0.063,18663,5717,124758.9,1932324.7000000004,-736035.91677,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,666.0,2.77,2.78,0.54,0.066,845,867,2.01,2.03,-0.461,0.067,5852,5792,44785.4,1932324.7000000004,-224230.63322000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,667.0,2.21,2.22,0.473,0.067,1208,2894,2.45,2.46,-0.528,0.067,21344,5027,151098.4,1932324.7000000004,-899493.4437600002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,667.5,1.95,1.96,0.439,0.067,835,1778,2.69,2.71,-0.562,0.067,4936,1179,38665.700000000004,1932324.7000000004,-183195.40191000004,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,668.0,1.7,1.72,0.404,0.067,1992,2685,2.95,2.96,-0.597,0.067,10663,2026,84788.5,1932324.7000000004,-387341.4606100001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,669.0,1.28,1.29,0.335,0.065,3764,2462,3.52,3.54,-0.665,0.064,14799,1218,119179.6,1932324.7000000004,-468361.8234800001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,670.0,0.93,0.94,0.269,0.06,12270,2646,4.15,4.2,-0.731,0.06,36127,2622,290382.0,1932324.7000000004,-954370.6566,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,671.0,0.65,0.66,0.208,0.053,13501,2138,4.87,4.93,-0.792,0.053,9312,616,120908.9,1932324.7000000004,148025.39441,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,672.0,0.44,0.45,0.156,0.045,12070,2131,5.66,5.72,-0.844,0.045,7552,292,88299.0,1932324.7000000004,135552.8763,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,672.5,0.36,0.37,0.133,0.041,5475,1246,6.07,6.14,-0.867,0.041,5308,85,44210.3,1932324.7000000004,4565.100310000006,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,673.0,0.29,0.3,0.115,0.036,8354,1743,6.51,6.58,-0.885,0.036,6511,320,53514.0,1932324.7000000004,44236.20203999999,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,674.0,0.19,0.2,0.079,0.028,8839,948,7.4,7.48,-0.921,0.028,13336,192,62090.00000000001,1932324.7000000004,-83951.97468,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,675.0,0.12,0.13,0.056,0.021,18003,2474,8.33,8.41,-0.944,0.021,10600,488,60066.3,1932324.7000000004,103651.84599000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,676.0,0.08,0.09,0.04,0.016,11127,1098,9.27,9.38,-0.96,0.016,4278,66,24648.0,1932324.7000000004,73062.94032,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,677.0,0.05,0.06,0.027,0.012,11829,747,10.22,10.36,-0.973,0.012,8926,48,24906.0,1932324.7000000004,23226.206280000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,678.0,0.03,0.04,0.018,0.008,11442,416,11.22,11.34,-0.982,0.008,8335,62,15821.6,1932324.7000000004,16572.240879999998,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,679.0,0.02,0.03,0.013,0.006,7096,2025,12.2,12.32,-0.987,0.006,1485,23,5148.6,1932324.7000000004,22446.13218,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,680.0,0.01,0.02,0.008,0.004,29108,1950,13.16,13.34,-0.992,0.004,5788,24,13958.4,1932324.7000000004,62192.574400000005,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,681.0,0.01,0.02,0.008,0.004,11222,239,14.2,14.32,-0.992,0.004,767,29,4795.599999999999,1932324.7000000004,27882.6486,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,682.0,0.01,0.02,0.007,0.003,10108,336,15.21,15.31,-0.993,0.003,597,35,3211.5,1932324.7000000004,19023.807090000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,683.0,0.0,0.01,0.003,0.001,14755,1104,16.17,16.32,-0.997,0.001,1101,29,1585.6000000000001,1932324.7000000004,9103.531420000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,684.0,0.0,0.01,0.003,0.001,12534,54,17.12,17.3,-0.997,0.001,1615,0,1414.9,1932324.7000000004,7280.024870000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,685.0,0.0,0.01,0.003,0.001,23808,49,18.17,18.3,-0.997,0.001,5642,3,2945.0,1932324.7000000004,12111.817180000002,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,686.0,0.0,0.01,0.002,0.001,12031,56,19.17,19.33,-0.998,0.001,81,0,1211.2,1932324.7000000004,7967.4235,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,687.0,0.0,0.01,0.002,0.001,8052,100,20.17,20.3,-0.998,0.001,30,8,808.1999999999999,1932324.7000000004,5348.508060000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,688.0,0.0,0.01,0.002,0.001,6246,0,21.17,21.3,-0.998,0.001,4727,0,1097.3000000000002,1932324.7000000004,1012.7628700000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,689.0,0.0,0.01,0.002,0.001,6794,7,22.17,22.3,-0.998,0.001,2,0,679.6,1932324.7000000004,4528.430160000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,690.0,0.0,0.01,0.002,0.001,24401,4,23.19,23.3,-0.998,0.001,66,11,2446.7,1932324.7000000004,16224.87455,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,691.0,0.0,0.01,0.002,0.001,7089,0,24.06,24.46,-0.998,0.001,5,0,709.4,1932324.7000000004,4723.115320000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,692.0,0.0,0.01,0.002,0.001,3933,3,23.87,26.63,-0.998,0.001,1,0,393.40000000000003,1932324.7000000004,2621.5823600000003,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,693.0,0.0,0.01,0.002,0.001,3456,1,25.02,27.63,-0.998,0.001,0,0,345.6,1932324.7000000004,2304.2188800000004,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,694.0,0.0,0.01,0.002,0.001,2518,2,25.86,28.63,-0.998,0.001,0,0,251.8,1932324.7000000004,1678.8261400000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,695.0,0.0,0.01,0.002,0.001,8774,0,26.86,29.62,-0.998,0.001,22,0,879.6000000000001,1932324.7000000004,5835.220960000001,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,696.0,0.0,0.01,0.002,0.001,1913,4,27.87,30.62,-0.998,0.001,5,0,191.79999999999998,1932324.7000000004,1272.1208400000003,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,697.0,0.0,0.01,0.002,0.001,2363,1,28.86,31.62,-0.998,0.001,0,0,236.3,1932324.7000000004,1575.48299,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,698.0,0.0,0.01,0.002,0.001,1691,0,30.03,32.62,-0.998,0.001,0,0,169.1,1932324.7000000004,1127.44043,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,699.0,0.0,0.01,0.002,0.0,1563,2,30.86,33.61,-0.998,0.0,2,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,700.0,0.0,0.01,0.002,0.0,23059,7,33.16,33.29,-0.998,0.0,57,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,701.0,0.0,0.01,0.002,0.0,5267,0,32.86,35.62,-0.998,0.0,1,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,702.0,0.0,0.01,0.002,0.0,1764,10,33.87,36.62,-0.998,0.0,10,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,703.0,0.0,0.01,0.001,0.0,1830,1,34.86,37.62,-0.998,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,704.0,0.0,0.01,0.001,0.0,1115,0,35.86,38.62,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,705.0,0.0,0.01,0.001,0.0,6966,0,36.86,39.62,-0.999,0.0,6,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,706.0,0.0,0.01,0.001,0.0,418,0,37.86,40.6,-0.999,0.0,1,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,707.0,0.0,0.01,0.001,0.0,1716,0,38.86,41.6,-0.999,0.0,2,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,708.0,0.0,0.01,0.001,0.0,273,0,39.87,42.59,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,709.0,0.0,0.01,0.001,0.0,1283,0,40.86,43.62,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,710.0,0.0,0.01,0.001,0.0,13502,0,41.86,44.62,-0.999,0.0,5,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,715.0,0.0,0.01,0.001,0.0,4131,0,46.36,49.66,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,720.0,0.0,0.01,0.001,0.0,1480,0,51.83,54.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,725.0,0.0,0.01,0.001,0.0,1306,0,56.84,59.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,730.0,0.0,0.01,0.001,0.0,559,0,61.85,64.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,735.0,0.0,0.01,0.001,0.0,1003,0,66.85,69.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,740.0,0.0,0.01,0.001,0.0,1081,0,71.78,74.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,745.0,0.0,0.01,0.001,0.0,6816,0,76.9,79.64,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,750.0,0.0,0.01,0.001,0.0,337,0,81.9,84.64,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,755.0,0.0,0.01,0.001,0.0,709,0,86.9,89.64,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,760.0,0.0,0.01,0.001,0.0,249,0,91.9,94.65,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,765.0,0.0,0.01,0.001,0.0,2725,0,96.84,99.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,770.0,0.0,0.01,0.001,0.0,139,0,101.85,104.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,775.0,0.0,0.01,0.001,0.0,179,0,106.83,109.6,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:05.000000000",666.73,780.0,0.0,0.01,0.001,0.0,3605,0,111.78,114.6,-0.999,0.0,1,0,0.0,1932324.7000000004,0.0,-6344196.641430003]
["2025-11-07T09:32:17.000000000",666.61,540.0,125.22,128.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,545.0,120.22,123.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,550.0,115.22,118.02,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,555.0,110.2,113.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,560.0,105.2,108.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,565.0,100.22,103.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,570.0,95.22,98.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,575.0,90.21,93.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,580.0,86.52,86.84,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,585.0,81.52,81.82,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,1,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,590.0,76.52,76.82,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,595.0,71.52,71.84,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,600.0,66.52,66.84,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,3,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,605.0,61.52,61.84,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,610.0,56.52,56.84,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,13953,1,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,615.0,51.52,51.84,1.0,0.0,11527,3,0.0,0.01,-0.001,0.0,16203,10,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,620.0,46.53,46.82,1.0,0.0,468,0,0.0,0.01,-0.001,0.0,16272,10,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,625.0,41.53,41.85,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,3301,509,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,629.0,37.53,37.84,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,5600,6,560.0,1932324.7000000004,-3733.0160000000005,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,630.0,36.53,36.84,1.0,0.0,228,2,0.01,0.02,-0.003,0.001,36833,242,3683.2999999999997,1932324.7000000004,-24553.24613,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,631.0,35.53,35.85,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1311,1,131.1,1932324.7000000004,-873.92571,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,632.0,34.53,34.84,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1932324.7000000004,-741.93693,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,633.0,33.53,33.88,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1932324.7000000004,-397.96617,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,634.0,32.53,32.84,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1932324.7000000004,-766.6015000000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,635.0,31.54,31.84,1.0,0.0,172,0,0.01,0.02,-0.004,0.001,8144,6,814.4,1932324.7000000004,-5428.87184,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,636.0,30.54,30.86,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,0,67.0,1932324.7000000004,-446.62870000000004,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,637.0,29.54,29.86,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,8,265.8,1932324.7000000004,-1771.8493800000003,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,638.0,28.54,28.86,1.0,0.0,39,0,0.02,0.03,-0.006,0.002,891,184,178.2,1932324.7000000004,-1187.89902,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,639.0,27.54,27.86,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,15,554.6,1932324.7000000004,-3697.01906,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,640.0,26.55,26.73,1.0,0.0,198,0,0.02,0.03,-0.007,0.002,18723,51,3744.6,1932324.7000000004,-24961.87806,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,641.0,25.55,25.85,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,1,250.0,1932324.7000000004,-1666.525,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,642.0,24.55,24.77,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,91,299.8,1932324.7000000004,-1998.4967800000002,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,643.0,23.55,23.74,1.0,0.0,148,0,0.03,0.04,-0.01,0.003,4531,70,1359.3,1932324.7000000004,-9061.229730000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,644.0,22.56,22.74,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,1783,2,534.9,1932324.7000000004,-3565.69689,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,645.0,21.56,21.75,1.0,0.0,383,0,0.03,0.04,-0.011,0.003,9251,547,2775.3,1932324.7000000004,-18500.427330000002,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,646.0,20.56,20.75,1.0,0.0,50,0,0.04,0.05,-0.013,0.004,2040,350,816.0,1932324.7000000004,-5439.537600000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,647.0,19.57,19.76,1.0,0.0,149,0,0.05,0.06,-0.016,0.004,3766,87,1506.4,1932324.7000000004,-10041.813040000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,647.5,19.07,19.37,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,2269,72,1134.5,1932324.7000000004,-7562.690450000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,648.0,18.57,18.76,1.0,0.0,65,0,0.05,0.06,-0.017,0.005,5846,58,2923.0,1932324.7000000004,-19485.0103,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,649.0,17.58,17.77,1.0,0.0,86,2,0.05,0.06,-0.02,0.006,3185,512,1911.0,1932324.7000000004,-12738.9171,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,650.0,16.58,16.77,1.0,0.0,15377,3,0.06,0.07,-0.024,0.007,26635,240,18644.5,1932324.7000000004,-124286.10145,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,651.0,15.62,15.77,0.954,0.002,133,0,0.07,0.08,-0.027,0.008,1969,162,1601.8000000000002,1932324.7000000004,-10323.122460000002,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,652.0,14.64,14.76,0.953,0.003,310,1,0.08,0.09,-0.031,0.009,4285,363,3949.4999999999995,1932324.7000000004,-25087.86735,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,652.5,14.15,14.3,0.951,0.005,179,0,0.09,0.1,-0.034,0.01,651,114,740.4999999999999,1932324.7000000004,-3743.01515,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,653.0,13.65,13.8,0.95,0.006,140,0,0.1,0.11,-0.037,0.011,2814,409,3179.3999999999996,1932324.7000000004,-20074.29354,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,654.0,12.68,12.81,0.946,0.009,118,10,0.12,0.13,-0.044,0.012,3200,278,3946.2,1932324.7000000004,-24889.88418,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,655.0,11.7,11.85,0.939,0.012,405,7,0.15,0.16,-0.053,0.015,18114,1695,27657.0,1932324.7000000004,-177884.8785,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,656.0,10.79,10.87,0.928,0.016,142,0,0.19,0.2,-0.066,0.018,3916,509,7276.000000000001,1932324.7000000004,-45473.46776,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,657.0,9.85,9.92,0.913,0.02,654,10,0.25,0.26,-0.083,0.022,5587,379,13599.4,1932324.7000000004,-73216.44274,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,657.5,9.38,9.46,0.905,0.022,520,1,0.28,0.29,-0.092,0.024,1220,1110,4072.0,1932324.7000000004,-11892.322400000003,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,658.0,8.92,8.98,0.895,0.025,328,1,0.32,0.33,-0.103,0.026,8981,1387,24170.6,1932324.7000000004,-150191.23266000004,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,659.0,8.02,8.08,0.87,0.03,564,3,0.42,0.43,-0.129,0.031,7872,1629,26095.2,1932324.7000000004,-151395.13032000003,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,660.0,7.14,7.2,0.84,0.036,1996,86,0.54,0.55,-0.159,0.037,31982,5000,125518.99999999999,1932324.7000000004,-740922.3495799999,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,661.0,6.29,6.35,0.805,0.042,508,4,0.68,0.7,-0.195,0.042,12255,2016,53604.600000000006,1932324.7000000004,-328888.04214000003,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,662.0,5.48,5.54,0.763,0.048,1208,3,0.87,0.88,-0.237,0.048,10571,990,56539.200000000004,1932324.7000000004,-299590.53264000005,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,662.5,5.08,5.14,0.741,0.051,377,93,0.97,0.99,-0.259,0.051,2458,1588,14458.499999999998,1932324.7000000004,-70747.98590999999,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,663.0,4.7,4.75,0.716,0.054,1219,35,1.09,1.11,-0.285,0.054,11230,3004,67224.59999999999,1932324.7000000004,-360365.36633999995,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,664.0,3.98,4.02,0.662,0.059,552,31,1.36,1.38,-0.338,0.059,10575,2431,65649.29999999999,1932324.7000000004,-394204.48977,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,665.0,3.31,3.34,0.603,0.063,1140,273,1.69,1.71,-0.397,0.063,18663,5850,124758.9,1932324.7000000004,-735903.4428900001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,666.0,2.7,2.72,0.54,0.066,845,983,2.07,2.09,-0.461,0.067,5852,6026,44785.4,1932324.7000000004,-224190.27554000003,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,667.0,2.14,2.16,0.473,0.067,1208,3352,2.51,2.54,-0.528,0.067,21344,5185,151098.4,1932324.7000000004,-899331.55032,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,667.5,1.89,1.9,0.439,0.067,835,1898,2.75,2.79,-0.562,0.067,4936,1231,38665.700000000004,1932324.7000000004,-183162.42987000005,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,668.0,1.65,1.67,0.404,0.067,1992,3381,3.02,3.05,-0.597,0.067,10663,2166,84788.5,1932324.7000000004,-387271.7457700001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,669.0,1.24,1.25,0.335,0.065,3764,2742,3.6,3.64,-0.665,0.064,14799,1233,119179.6,1932324.7000000004,-468277.5263600001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,670.0,0.9,0.91,0.269,0.06,12270,3354,4.25,4.3,-0.731,0.06,36127,2671,290382.0,1932324.7000000004,-954198.8862000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,671.0,0.63,0.64,0.208,0.053,13501,2221,4.97,5.01,-0.792,0.053,9312,648,120908.9,1932324.7000000004,147998.75237000003,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,672.0,0.43,0.44,0.156,0.045,12070,2378,5.77,5.83,-0.844,0.045,7552,308,88299.0,1932324.7000000004,135528.4791,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,672.5,0.35,0.36,0.133,0.041,5475,1423,6.19,6.26,-0.867,0.041,5308,85,44210.3,1932324.7000000004,4564.278670000006,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,673.0,0.28,0.29,0.115,0.036,8354,1816,6.62,6.69,-0.885,0.036,6511,325,53514.0,1932324.7000000004,44228.24027999999,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,674.0,0.18,0.19,0.079,0.028,8839,1090,7.52,7.61,-0.921,0.028,13336,206,62090.00000000001,1932324.7000000004,-83936.86476,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,675.0,0.12,0.13,0.056,0.021,18003,2834,8.45,8.55,-0.944,0.021,10600,497,60066.3,1932324.7000000004,103633.19043000002,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,676.0,0.08,0.09,0.04,0.016,11127,1170,9.4,9.5,-0.96,0.016,4278,86,24648.0,1932324.7000000004,73049.79024,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,677.0,0.05,0.06,0.027,0.012,11829,783,10.37,10.49,-0.973,0.012,8926,49,24906.0,1932324.7000000004,23222.02596,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,678.0,0.03,0.04,0.018,0.008,11442,455,11.37,11.5,-0.982,0.008,8335,63,15821.6,1932324.7000000004,16569.258159999998,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,679.0,0.02,0.03,0.013,0.006,7096,2042,12.34,12.49,-0.987,0.006,1485,23,5148.6,1932324.7000000004,22442.092259999998,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,680.0,0.01,0.02,0.008,0.004,29108,2003,13.32,13.46,-0.992,0.004,5788,25,13958.4,1932324.7000000004,62181.3808,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,681.0,0.01,0.02,0.008,0.004,11222,264,14.33,14.51,-0.992,0.004,767,29,4795.599999999999,1932324.7000000004,27877.6302,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,682.0,0.01,0.02,0.007,0.003,10108,339,15.3,15.5,-0.993,0.003,597,35,3211.5,1932324.7000000004,19020.383130000002,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,683.0,0.0,0.01,0.003,0.001,14755,1285,16.28,16.47,-0.997,0.001,1101,29,1585.6000000000001,1932324.7000000004,9101.892940000002,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,684.0,0.0,0.01,0.003,0.001,12534,54,17.31,17.49,-0.997,0.001,1615,0,1414.9,1932324.7000000004,7278.7145900000005,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,685.0,0.0,0.01,0.003,0.001,23808,50,18.31,18.49,-0.997,0.001,5642,3,2945.0,1932324.7000000004,12109.637260000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,686.0,0.0,0.01,0.002,0.001,12031,56,19.29,19.49,-0.998,0.001,81,0,1211.2,1932324.7000000004,7965.989500000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,687.0,0.0,0.01,0.002,0.001,8052,100,20.29,20.47,-0.998,0.001,30,8,808.1999999999999,1932324.7000000004,5347.54542,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,688.0,0.0,0.01,0.002,0.001,6246,0,21.29,21.45,-0.998,0.001,4727,0,1097.3000000000002,1932324.7000000004,1012.5805900000001,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,689.0,0.0,0.01,0.002,0.001,6794,7,22.32,22.49,-0.998,0.001,2,0,679.6,1932324.7000000004,4527.61512,-6343054.794509999]
["2025-11-07T09:32:17.000000000",666.61,750.0,0.0,0.01,0.001,0.0,337,0,81.96,84.78,-0.999,0.0,0,0,0.0,1932324.7000000004,0.0,-6343054.794509999]
["2025-11-07T09:32:41.000000000",666.64,662.0,5.52,5.57,0.775,0.047,1208,3,0.89,0.9,-0.225,0.047,10571,1108,55361.299999999996,1948942.0,-293362.26503999997,-6237327.830239997]
["2025-11-07T09:32:53.000000000",666.74,650.0,16.61,16.85,1.0,0.0,15377,3,0.06,0.07,-0.021,0.006,26635,375,15981.0,1930670.0000000005,-106551.7194,-6290958.596]
["2025-11-07T09:32:53.000000000",666.74,745.0,0.0,0.01,0.001,0.0,6816,0,76.9,79.69,-0.999,0.0,0,0,0.0,1930670.0000000005,0.0,-6290958.596]
["2025-11-07T09:33:06.000000000",666.64,703.0,0.0,0.01,0.001,0.0,1830,1,34.97,37.47,-0.998,0.0,0,0,0.0,1946956.7000000002,0.0,-6226351.602639997]
["2025-11-07T09:33:18.000000000",666.48,689.0,0.0,0.01,0.002,0.001,6794,7,22.45,22.56,-0.998,0.001,2,0,679.6,1918475.2000000007,4526.7321600000005,-6326577.395519997]
["2025-11-07T09:33:30.000000000",666.44,647.0,19.43,19.62,1.0,0.0,149,0,0.05,0.06,-0.016,0.004,3766,588,1506.4,1918475.2000000007,-10039.252160000002,-6326197.694560001]
["2025-11-07T09:33:42.000000000",666.35,633.0,33.34,33.53,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1922239.4000000006,-397.81095000000005,-6372939.4152]
["2025-11-07T09:33:54.000000000",666.37,688.0,0.0,0.01,0.002,0.001,6246,7,21.53,21.68,-0.998,0.001,4727,2,1097.3000000000002,1916722.4000000006,1012.21603,-6406513.165759997]
["2025-11-07T09:34:07.000000000",666.36,674.0,0.17,0.18,0.075,0.027,8839,1704,7.78,7.85,-0.925,0.027,13336,259,59872.5,1922194.3000000003,-80908.76484000002,-6408534.051000001]
["2025-11-07T09:34:19.000000000",666.53,662.5,5.02,5.06,0.743,0.051,377,165,0.98,0.99,-0.257,0.051,2458,3099,14458.499999999998,2004042.4000000004,-70739.49543,-5888375.302219998]
["2025-11-07T09:34:31.000000000",666.37,575.0,91.34,91.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,2004042.4000000004,0.0,-5886961.802379997]
["2025-11-07T09:34:31.000000000",666.37,750.0,0.0,0.01,0.001,0.0,337,0,82.21,84.94,-0.999,0.0,0,0,0.0,2004042.4000000004,0.0,-5886961.802379997]
["2025-11-07T09:34:43.000000000",666.29,704.0,0.0,0.01,0.001,0.0,1115,1,36.29,38.81,-0.999,0.0,0,0,0.0,1907523.6,0.0,-6387457.046579996]
["2025-11-07T09:34:55.000000000",666.26,659.0,7.7,7.77,0.864,0.032,564,3,0.45,0.46,-0.135,0.033,7872,2465,27782.4,1905626.4000000001,-161053.69728,-6427562.1272800015]
["2025-11-07T09:35:20.000000000",666.19,637.0,29.18,30.12,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,29,265.8,1907836.7000000002,-1770.7330200000004,-6466156.72325]
["2025-11-07T09:35:20.000000000",666.19,703.0,0.0,0.01,0.001,0.0,1830,1,35.42,38.15,-0.999,0.0,0,0,0.0,1907836.7000000002,0.0,-6466156.72325]
["2025-11-07T09:35:32.000000000",666.28,689.0,0.0,0.01,0.002,0.001,6794,7,22.63,22.86,-0.998,0.001,2,0,679.6,1907836.7000000002,4525.37376,-6467030.279]
["2025-11-07T09:35:44.000000000",666.33,675.0,0.11,0.12,0.052,0.02,18003,5227,8.73,8.81,-0.948,0.02,10600,613,57205.99999999999,1904828.4,98656.81980000001,-6434147.78034]
["2025-11-07T09:35:56.000000000",666.34,633.0,33.16,33.72,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1911556.5999999999,-397.80498,-6446159.833200004]
["2025-11-07T09:36:08.000000000",666.11,580.0,86.07,87.1,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1909852.2,0.0,-6462683.149860003]
["2025-11-07T09:36:21.000000000",665.92,673.0,0.25,0.26,0.1,0.032,8354,3506,7.27,7.33,-0.9,0.032,6511,532,47568.00000000001,1886232.2,39273.29792000002,-6478192.28928]
["2025-11-07T09:36:33.000000000",665.78,662.0,4.84,4.89,0.738,0.052,1208,76,1.06,1.07,-0.262,0.052,10571,3125,61250.8,1886232.2,-324152.30328000005,-6476830.343519998]
["2025-11-07T09:36:46.000000000",665.74,650.0,15.68,15.87,0.954,0.0,15377,6,0.07,0.08,-0.024,0.007,26635,1323,18644.5,1863006.0,-124123.8943,-6545877.898160001]
["2025-11-07T09:36:46.000000000",665.74,745.0,0.0,0.01,0.001,0.0,6816,0,77.91,80.52,-0.999,0.0,0,0,0.0,1863006.0,0.0,-6545877.898160001]
["2025-11-07T09:36:58.000000000",665.64,703.0,0.0,0.01,0.001,0.0,1830,1,35.96,38.61,-0.999,0.0,0,0,0.0,1866472.7000000002,0.0,-6543607.967640001]
["2025-11-07T09:37:10.000000000",665.49,689.0,0.0,0.01,0.002,0.001,6794,7,23.45,23.58,-0.998,0.001,2,0,679.6,1851254.5999999996,4520.0080800000005,-6541873.1784000015]
["2025-11-07T09:37:23.000000000",665.26,647.0,18.26,18.35,1.0,0.0,149,0,0.05,0.06,-0.017,0.005,3766,616,1883.0000000000002,1837760.7,-12526.845800000001,-6607062.287740002]
["2025-11-07T09:37:35.000000000",665.07,633.0,32.0,32.16,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,2,59.699999999999996,1816459.6000000003,-397.04679000000004,-6657645.99108]
["2025-11-07T09:37:48.000000000",665.03,688.0,0.0,0.01,0.002,0.001,6246,7,22.86,23.0,-0.998,0.001,4727,2,1097.3000000000002,1816459.6000000003,1010.18057,-6657245.5733199995]
["2025-11-07T09:38:01.000000000",664.89,673.0,0.21,0.22,0.083,0.027,8354,4301,8.28,8.34,-0.917,0.027,6511,632,40135.5,1806148.7000000002,33085.59129,-6655388.661510001]
["2025-11-07T09:38:13.000000000",664.71,662.0,4.18,4.2,0.668,0.056,1208,175,1.47,1.48,-0.332,0.056,10571,6583,65962.40000000001,1785049.8,-348526.06487999996,-6595473.303719999]
["2025-11-07T09:38:26.000000000",664.88,570.0,93.51,96.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1789972.0000000002,0.0,-6593443.42096]
["2025-11-07T09:38:26.000000000",664.88,745.0,0.0,0.01,0.001,0.0,6816,0,78.74,81.44,-0.999,0.0,0,0,0.0,1789972.0000000002,0.0,-6593443.42096]
["2025-11-07T09:38:38.000000000",665.14,704.0,0.0,0.01,0.001,0.0,1115,1,37.57,40.2,-0.999,0.0,0,0,0.0,1813224.4000000004,0.0,-6532276.086559995]
["2025-11-07T09:39:03.000000000",664.88,649.0,15.92,16.1,1.0,0.0,86,2,0.07,0.08,-0.024,0.007,3185,2491,2229.5,1797689.0,-14823.4996,-6576220.36944]
["2025-11-07T09:39:15.000000000",664.72,636.0,28.66,29.12,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,670,1,67.0,1796471.6,-445.36240000000004,-6473057.983839996]
["2025-11-07T09:39:15.000000000",664.72,702.0,0.0,0.01,0.001,0.0,1764,18,35.93,38.6,-0.999,0.0,10,0,0.0,1796471.6,0.0,-6473057.983839996]
["2025-11-07T09:39:27.000000000",664.62,688.0,0.0,0.01,0.002,0.001,6246,7,23.33,23.48,-0.998,0.001,4727,2,1097.3000000000002,1782401.7,1009.5577800000001,-6610119.77406]
["2025-11-07T09:39:39.000000000",664.44,674.0,0.14,0.15,0.059,0.019,8839,4515,9.62,9.69,-0.941,0.019,13336,542,42132.5,1764226.4,-56771.74692,-6638170.21056]
["2025-11-07T09:39:52.000000000",664.4,632.0,32.42,32.72,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1113,0,111.3,1763403.9000000001,-739.4772,-6674048.818799999]
["2025-11-07T09:40:03.000000000",664.43,575.0,88.16,90.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1763403.9000000001,0.0,-6674350.175609997]
["2025-11-07T09:40:15.000000000",664.78,673.0,0.21,0.22,0.077,0.024,8354,5061,8.45,8.47,-0.923,0.024,6511,702,35676.0,1773217.4000000001,29404.548959999996,-6716697.7992]
["2025-11-07T09:40:27.000000000",664.75,662.0,4.15,4.18,0.657,0.057,1208,341,1.41,1.42,-0.343,0.057,10571,9622,67140.3,1779433.1,-354771.09225000005,-6689148.581749996]
["2025-11-07T09:40:40.000000000",664.97,650.0,14.98,15.14,0.952,0.003,15377,7,0.08,0.09,-0.03,0.009,26635,4440,28584.6,1804854.4000000004,-128727.55248,-6664159.107680001]
["2025-11-07T09:40:40.000000000",664.97,745.0,0.0,0.01,0.001,0.0,6816,0,78.62,81.39,-0.999,0.0,0,0,0.0,1804854.4000000004,0.0,-6664159.107680001]
["2025-11-07T09:40:52.000000000",665.1,704.0,0.0,0.01,0.001,0.0,1115,1,37.72,40.29,-0.999,0.0,0,0,0.0,1825212.4000000004,0.0,-6663304.350000003]
["2025-11-07T09:41:04.000000000",664.98,689.0,0.0,0.01,0.002,0.001,6794,7,23.95,24.52,-0.998,0.001,2,4,679.6,1825212.4000000004,4516.54416,-6662102.13]
["2025-11-07T09:41:16.000000000",665.0,647.0,18.01,18.19,1.0,0.0,149,0,0.05,0.06,-0.018,0.005,3766,811,1883.0000000000002,1822924.1000000003,-12521.950000000003,-6683514.004999999]
["2025-11-07T09:41:40.000000000",664.87,595.0,68.98,69.94,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,888,0,0.0,1816069.2,0.0,-6600866.592720002]
["2025-11-07T09:41:40.000000000",664.87,688.0,0.0,0.01,0.002,0.001,6246,10,23.07,24.28,-0.998,0.001,4727,2,1097.3000000000002,1816069.2,1009.9375300000002,-6600866.592720002]
["2025-11-07T09:41:53.000000000",665.22,675.0,0.11,0.12,0.048,0.017,18003,9193,9.84,9.93,-0.952,0.017,10600,1079,48625.100000000006,1842812.8000000003,83718.60222000002,-6630634.898039998]
["2025-11-07T09:42:05.000000000",665.16,663.0,3.71,3.74,0.64,0.06,1219,1466,1.54,1.55,-0.36,0.06,11230,16761,74694.0,1842812.8000000003,-399535.0056,-6630036.843119999]
["2025-11-07T09:42:17.000000000",665.27,580.0,85.11,85.38,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1843107.4000000001,0.0,-6588827.427299998]
["2025-11-07T09:42:17.000000000",665.27,755.0,0.0,0.01,0.001,0.0,709,0,88.58,91.1,-0.999,0.0,0,0,0.0,1843107.4000000001,0.0,-6588827.427299998]
["2025-11-07T09:42:42.000000000",665.12,662.5,4.0,4.04,0.673,0.058,377,691,1.38,1.39,-0.327,0.058,2458,10250,16443.0,1846639.8000000003,-80278.65376000002,-6618630.40384]
["2025-11-07T09:42:54.000000000",664.84,650.0,14.93,14.99,0.954,0.002,15377,9,0.08,0.09,-0.028,0.008,26635,5602,24383.4,1836542.1000000006,-121217.61784000002,-6678551.158840002]
["2025-11-07T09:43:07.000000000",665.07,638.0,26.83,27.51,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,891,244,178.2,1836542.1000000006,-1185.15474,-6680861.589570004]
["2025-11-07T09:43:07.000000000",665.07,704.0,0.0,0.01,0.001,0.0,1115,1,37.58,40.28,-0.999,0.0,0,0,0.0,1836542.1000000006,0.0,-6680861.589570004]
["2025-11-07T09:43:19.000000000",665.43,690.0,0.0,0.01,0.002,0.001,24401,17,24.52,24.6,-1.0,0.0,66,15,2440.1,1813088.0000000007,16237.157429999997,-6333715.788900002]
["2025-11-07T09:43:31.000000000",665.63,676.0,0.08,0.09,0.037,0.014,11127,3243,10.39,10.48,-0.963,0.014,4278,477,21567.0,1870132.7999999998,63824.59818,-6612275.231800003]
["2025-11-07T09:43:43.000000000",665.57,634.0,31.23,32.47,1.0,0.0,12,2,0.01,0.02,-0.004,0.001,1150,0,115.00000000000001,1891662.4999999998,-765.4055000000002,-6623319.35393]
["2025-11-07T09:43:56.000000000",665.69,585.0,79.81,81.44,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1895013.8000000005,0.0,-6607409.94264]
["2025-11-07T09:44:08.000000000",665.72,675.0,0.12,0.13,0.053,0.019,18003,9845,9.33,9.42,-0.947,0.019,10600,1143,54345.7,1895013.8000000005,93638.17804000001,-6607707.712320001]
["2025-11-07T09:44:20.000000000",665.5,663.0,3.88,3.91,0.678,0.06,1219,1982,1.36,1.37,-0.322,0.06,11230,20555,74694.0,1907653.8000000003,-399739.23,-6640392.2749999985]
["2025-11-07T09:44:33.000000000",665.57,652.0,13.65,13.77,0.951,0.005,310,5,0.1,0.11,-0.035,0.01,4285,850,4440.0,1875553.0,-27488.041,-6614607.708199999]
["2025-11-07T09:44:33.000000000",665.57,755.0,0.0,0.01,0.001,0.0,709,0,88.58,90.8,-0.999,0.0,0,0,0.0,1875553.0,0.0,-6614607.708199999]
["2025-11-07T09:44:45.000000000",665.35,705.0,0.0,0.01,0.001,0.0,6966,0,38.56,41.0,-0.999,0.0,6,2,0.0,1870776.9000000001,0.0,-6690141.489849999]
["2025-11-07T09:44:57.000000000",665.44,691.0,0.0,0.01,0.002,0.001,7089,14,24.59,26.83,-0.998,0.001,5,0,709.4,1879339.0999999999,4713.976960000001,-6663893.832479999]
["2025-11-07T09:45:22.000000000",665.68,638.0,27.59,27.92,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,891,261,178.2,1871170.7000000002,-1186.2417599999999,-6641738.990000001]
["2025-11-07T09:45:34.000000000",665.75,605.0,60.74,60.89,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1893996.3000000003,0.0,-6621980.240249996]
["2025-11-07T09:45:34.000000000",665.75,690.0,0.0,0.01,0.002,0.001,24401,23,24.17,24.69,-0.998,0.001,66,15,2446.7,1893996.3000000003,16201.02625,-6621980.240249996]
["2025-11-07T09:45:47.000000000",665.85,676.0,0.08,0.09,0.038,0.014,11127,3583,10.16,10.24,-0.962,0.014,4278,500,21567.0,1899609.5000000005,63845.693100000004,-6596402.163149999]
["2025-11-07T09:45:59.000000000",665.96,664.0,3.48,3.51,0.627,0.064,552,5895,1.5,1.52,-0.373,0.064,10575,32356,71212.8,1918370.4000000004,-427194.69312000007,-6613787.279679999]
["2025-11-07T09:46:11.000000000",665.96,585.0,80.9,81.12,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1923628.4000000001,0.0,-6591489.606959999]
["2025-11-07T09:46:11.000000000",665.96,760.0,0.0,0.01,0.001,0.0,249,0,92.98,95.44,-0.999,0.0,0,0,0.0,1923628.4000000001,0.0,-6591489.606959999]
["2025-11-07T09:46:35.000000000",665.65,663.0,3.98,4.01,0.689,0.059,1219,2314,1.33,1.34,-0.311,0.059,11230,24162,73449.1,1919457.5,-393165.5068499999,-6582461.747450002]
["2025-11-07T09:46:48.000000000",665.2,652.0,13.3,13.39,0.951,0.005,310,5,0.12,0.13,-0.035,0.01,4285,1089,4440.0,1871118.4,-27472.760000000002,-6638427.2592]
["2025-11-07T09:47:01.000000000",665.12,639.0,26.11,26.86,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,66,554.6,1855739.4000000006,-3688.75552,-6694982.18912]
["2025-11-07T09:47:01.000000000",665.12,705.0,0.0,0.01,0.001,0.0,6966,0,38.47,40.86,-0.999,0.0,6,2,0.0,1855739.4000000006,0.0,-6694982.18912]
["2025-11-07T09:47:13.000000000",665.36,691.0,0.0,0.01,0.002,0.001,7089,38,24.24,26.99,-0.998,0.001,5,0,709.4,1869937.1,4713.410240000001,-6698854.460399998]
["2025-11-07T09:47:25.000000000",665.58,677.0,0.05,0.06,0.025,0.01,11829,4651,11.45,11.51,-0.975,0.01,8926,272,20755.0,1869937.1,19321.7874,-6701069.423700002]
["2025-11-07T09:47:37.000000000",665.6,635.0,30.1,30.83,1.0,0.0,172,1,0.01,0.02,-0.004,0.001,8144,20,814.4,1894767.7000000004,-5420.6464000000005,-6644775.987200002]
["2025-11-07T09:48:02.000000000",665.13,535.0,128.81,131.54,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1867912.9000000004,0.0,-6683995.795410001]
["2025-11-07T09:48:02.000000000",665.13,676.0,0.07,0.08,0.033,0.013,11127,3802,10.89,10.98,-0.967,0.013,4278,539,20026.5,1867912.9000000004,59221.17980999998,-6683995.795410001]
["2025-11-07T09:48:16.000000000",665.47,664.0,3.18,3.2,0.592,0.065,552,6393,1.71,1.72,-0.408,0.065,10575,36095,72325.5,1881790.9000000001,-433550.37765000004,-6732102.8121099975]
["2025-11-07T09:48:29.000000000",665.54,652.5,13.13,13.21,0.949,0.007,179,0,0.11,0.12,-0.038,0.011,651,461,841.4,1882009.4,-3932.0103199999994,-6668829.26612]
["2025-11-07T09:48:29.000000000",665.54,760.0,0.0,0.01,0.001,0.0,249,0,92.85,96.12,-0.999,0.0,0,0,0.0,1882009.4,0.0,-6668829.26612]
["2025-11-07T09:48:41.000000000",665.89,706.0,0.0,0.01,0.001,0.0,418,0,38.82,41.46,-0.999,0.0,1,0,0.0,1882009.4,0.0,-6672336.328419999]
["2025-11-07T09:48:53.000000000",665.97,692.0,0.0,0.01,0.002,0.001,3933,65,24.84,27.34,-0.998,0.001,1,0,393.40000000000003,1920392.6,2618.5940400000004,-6595404.59232]
["2025-11-07T09:49:18.000000000",665.89,639.0,26.1,27.15,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,2773,66,554.6,1928395.6000000003,-3693.02594,-6606020.343319998]
["2025-11-07T09:49:31.000000000",665.34,610.0,55.08,56.13,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,13953,1,0.0,1884893.2999999998,0.0,-6679151.984699998]
["2025-11-07T09:49:31.000000000",665.34,691.0,0.0,0.01,0.002,0.001,7089,38,24.19,26.96,-0.998,0.001,5,0,709.4,1884893.2999999998,4713.268560000001,-6679151.984699998]
["2025-11-07T09:49:44.000000000",665.19,677.0,0.05,0.06,0.025,0.01,11829,5637,11.8,11.89,-0.975,0.01,8926,277,20755.0,1860016.5000000005,19310.4657,-6735684.006450003]
["2025-11-07T09:49:56.000000000",664.98,664.0,2.93,2.95,0.577,0.065,552,6971,1.93,1.95,-0.423,0.065,10575,38094,72325.5,1860016.5000000005,-433231.14509999997,-6733557.555899999]
["2025-11-07T09:50:08.000000000",665.23,590.0,74.82,76.13,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,4,0.0,1834333.8,0.0,-6777053.24282]
["2025-11-07T09:50:08.000000000",665.23,765.0,0.0,0.01,0.001,0.0,2725,0,98.41,101.12,-0.999,0.0,0,0,0.0,1834333.8,0.0,-6777053.24282]
["2025-11-07T09:50:33.000000000",665.12,664.0,2.99,3.0,0.571,0.066,552,7541,1.86,1.87,-0.429,0.066,10575,39267,73438.20000000001,1859429.5000000002,-439988.85216000007,-6790133.591200002]
["2025-11-07T09:50:46.000000000",665.49,652.5,13.09,13.15,0.949,0.007,179,0,0.11,0.12,-0.039,0.011,651,474,841.4,1881992.6999999997,-3931.71492,-6716322.730530002]
["2025-11-07T09:50:58.000000000",665.33,640.0,25.32,25.56,1.0,0.0,198,20,0.02,0.03,-0.007,0.002,18723,353,3744.6,1881992.6999999997,-24913.94718,-6714707.963010001]
["2025-11-07T09:50:58.000000000",665.33,706.0,0.0,0.01,0.001,0.0,418,0,39.36,42.04,-0.999,0.0,1,0,0.0,1881992.6999999997,0.0,-6714707.963010001]
["2025-11-07T09:51:10.000000000",665.16,692.0,0.0,0.01,0.002,0.001,3933,65,25.46,28.06,-0.998,0.001,1,0,393.40000000000003,1865930.0000000002,2615.4091200000003,-6680118.06984]
["2025-11-07T09:51:23.000000000",664.89,677.0,0.05,0.06,0.024,0.01,11829,5744,12.1,12.18,-0.976,0.01,8926,294,20755.0,1854967.9000000001,19301.756699999998,-6760438.621950001]
["2025-11-07T09:51:48.000000000",665.52,610.0,55.49,55.87,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,13953,1,0.0,1894153.1,0.0,-6629719.23576]
["2025-11-07T09:52:01.000000000",665.46,540.0,123.69,126.86,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1882753.5999999996,0.0,-6699086.001000001]
["2025-11-07T09:52:01.000000000",665.46,677.0,0.05,0.06,0.025,0.01,11829,5771,11.54,11.64,-0.975,0.01,8926,298,20755.0,1882753.5999999996,19318.3038,-6699086.001000001]
["2025-11-07T09:52:13.000000000",665.55,665.0,2.64,2.65,0.534,0.068,1140,27133,2.07,2.09,-0.467,0.068,18663,56935,134660.4,1882753.5999999996,-793045.4201999999,-6699992.0175]
["2025-11-07T09:52:25.000000000",665.78,653.0,12.83,12.95,0.947,0.008,140,84,0.12,0.13,-0.042,0.012,2814,4762,3488.7999999999997,1882184.3999999994,-21736.385440000002,-6679885.254159997]
["2025-11-07T09:52:25.000000000",665.78,765.0,0.0,0.01,0.001,0.0,2725,0,97.8,100.61,-0.999,0.0,0,0,0.0,1882184.3999999994,0.0,-6679885.254159997]
["2025-11-07T09:52:38.000000000",666.02,708.0,0.0,0.01,0.001,0.0,273,0,40.8,43.31,-0.999,0.0,0,0,0.0,1916891.3,0.0,-6604191.048100002]
["2025-11-07T09:53:02.000000000",666.22,653.0,13.31,13.39,0.95,0.006,140,84,0.11,0.12,-0.038,0.011,2814,4775,3179.3999999999996,1936993.3,-20062.549079999997,-6539504.26126]
["2025-11-07T09:53:15.000000000",666.21,641.0,25.2,25.43,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1250,587,250.0,1929486.3000000003,-1665.525,-6534402.86583]
["2025-11-07T09:53:27.000000000",666.23,620.0,46.11,46.41,1.0,0.0,468,1,0.0,0.01,-0.001,0.0,16272,21,0.0,1929486.3000000003,0.0,-6534599.03229]
["2025-11-07T09:53:27.000000000",666.23,693.0,0.0,0.01,0.002,0.001,3456,12,25.8,28.14,-0.998,0.001,0,0,345.6,1929486.3000000003,2302.4908800000003,-6534599.03229]
["2025-11-07T09:53:39.000000000",665.98,678.0,0.03,0.04,0.017,0.008,11442,3815,12.0,12.12,-0.983,0.008,8335,727,15821.6,1924669.5000000002,16553.598879999998,-6543752.319019998]
["2025-11-07T09:53:51.000000000",665.83,666.0,2.25,2.27,0.479,0.067,845,40026,2.41,2.43,-0.521,0.067,5852,40497,44869.9,1895878.9000000001,-223365.32427,-6659905.31613]
["2025-11-07T09:54:03.000000000",666.05,600.0,65.71,66.11,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,11783,5,0.0,1904720.4,0.0,-6625904.0309000015]
["2025-11-07T09:54:03.000000000",666.05,775.0,0.0,0.01,0.001,0.0,179,0,107.8,110.35,-0.999,0.0,0,0,0.0,1904720.4,0.0,-6625904.0309000015]
["2025-11-07T09:54:28.000000000",665.9,665.0,2.86,2.87,0.568,0.066,1140,30197,1.94,1.95,-0.432,0.066,18663,62254,130699.8,1922073.0000000002,-770125.3362,-6574107.0726000015]
["2025-11-07T09:54:40.000000000",666.28,654.0,12.36,12.45,0.94,0.011,118,165,0.14,0.15,-0.053,0.014,3200,2024,4609.8,1908069.3,-28984.512559999996,-6585835.998359997]
["2025-11-07T09:54:52.000000000",666.06,642.0,24.06,24.48,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,2349,299.8,1939277.1000000008,-1996.84788,-6520269.816779997]
["2025-11-07T09:54:52.000000000",666.06,708.0,0.0,0.01,0.001,0.0,273,0,40.8,43.32,-0.999,0.0,0,0,0.0,1939277.1000000008,0.0,-6520269.816779997]
["2025-11-07T09:55:04.000000000",665.91,693.0,0.0,0.01,0.002,0.001,3456,12,25.8,28.35,-0.998,0.001,0,0,345.6,1922870.2000000004,2301.3849600000003,-6556316.7914999975]
["2025-11-07T09:55:16.000000000",665.88,679.0,0.02,0.03,0.012,0.006,7096,3843,13.06,13.16,-0.988,0.006,1485,165,5148.6,1920409.4,22417.516079999998,-6573356.941920001]
["2025-11-07T09:55:40.000000000",666.16,620.0,45.72,46.4,1.0,0.0,468,2,0.0,0.01,-0.001,0.0,16272,21,0.0,1937069.4000000004,0.0,-6561414.865279999]
["2025-11-07T09:55:52.000000000",666.08,550.0,114.69,117.5,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,1934868.6,0.0,-6548939.8569600005]
["2025-11-07T09:55:52.000000000",666.08,679.0,0.02,0.03,0.013,0.006,7096,3854,12.9,12.99,-0.987,0.006,1485,167,5148.6,1934868.6,22424.24928,-6548939.8569600005]
["2025-11-07T09:56:05.000000000",666.15,667.0,1.86,1.87,0.445,0.069,1208,42133,2.7,2.71,-0.555,0.069,21344,22699,155608.80000000002,1942642.6,-925538.1516,-6552012.918300001]
["2025-11-07T09:56:17.000000000",666.02,655.0,11.14,11.24,0.938,0.013,405,187,0.16,0.17,-0.055,0.016,18114,6979,29508.9,1927326.8000000003,-189521.98518,-6590690.156680003]
["2025-11-07T09:56:17.000000000",666.02,775.0,0.0,0.01,0.001,0.0,179,0,107.8,110.38,-0.999,0.0,0,0,0.0,1927326.8000000003,0.0,-6590690.156680003]
["2025-11-07T09:56:29.000000000",666.19,709.0,0.0,0.01,0.001,0.0,1283,0,41.8,44.16,-0.999,0.0,0,0,0.0,1927326.8000000003,0.0,-6592372.414459999]
["2025-11-07T09:56:54.000000000",666.47,654.0,12.54,12.66,0.948,0.008,118,166,0.12,0.13,-0.042,0.012,3200,2075,3934.4,1963190.0000000005,-24963.30032,-6529130.671420002]
["2025-11-07T09:57:06.000000000",666.29,642.0,24.25,24.61,1.0,0.0,34,0,0.02,0.03,-0.007,0.002,1499,2353,299.8,1971402.5000000005,-1997.53742,-6541786.467829998]
["2025-11-07T09:57:18.000000000",666.39,625.0,41.27,41.47,1.0,0.0,98,13,0.0,0.01,-0.001,0.0,3301,3321,0.0,1960584.7000000007,0.0,-6513225.8890499985]
["2025-11-07T09:57:18.000000000",666.39,694.0,0.0,0.01,0.002,0.001,2518,36,26.8,28.97,-0.998,0.001,0,0,251.8,1960584.7000000007,1677.9700200000002,-6513225.8890499985]
["2025-11-07T09:57:31.000000000",666.4,680.0,0.02,0.03,0.012,0.005,29108,6982,13.59,13.69,-0.988,0.005,5788,428,17448.0,1960584.7000000007,77702.24,-6513323.628000001]
["2025-11-07T09:57:43.000000000",666.46,667.5,1.72,1.73,0.412,0.069,835,15912,2.76,2.77,-0.588,0.069,4936,6152,39819.9,1952670.6000000003,-188587.51974,-6584668.78636]
["2025-11-07T09:58:08.000000000",666.49,550.0,115.1,117.89,1.0,0.0,15,0,0.0,0.01,0.0,0.0,2630,0,0.0,2025117.2000000007,0.0,-6199540.68624]
["2025-11-07T09:58:08.000000000",666.49,725.0,0.0,0.01,0.001,0.0,1306,0,57.78,59.9,-0.999,0.0,0,0,0.0,2025117.2000000007,0.0,-6199540.68624]
["2025-11-07T09:58:20.000000000",666.71,667.0,2.04,2.06,0.475,0.072,1208,47170,2.33,2.35,-0.525,0.072,21344,23441,162374.39999999997,1997544.2000000002,-966590.82432,-6501374.561880001]
["2025-11-07T09:58:32.000000000",666.69,655.0,11.79,11.87,0.943,0.011,405,187,0.13,0.14,-0.049,0.014,18114,7274,25805.1,1997544.2000000002,-166099.81329,-6501179.533319997]
["2025-11-07T09:58:45.000000000",666.75,643.0,23.41,23.84,1.0,0.0,148,1,0.02,0.03,-0.01,0.003,4531,416,1359.3,1999274.8,-9063.13275,-6494231.677499999]
["2025-11-07T09:58:57.000000000",666.59,657.0,9.75,9.82,0.926,0.018,654,109,0.21,0.22,-0.07,0.02,5587,3892,12351.2,1998467.0,-66637.66912000002,-6486583.290460002]
["2025-11-07T09:58:57.000000000",666.59,696.0,0.0,0.01,0.002,0.001,1913,62,28.24,30.69,-0.998,0.001,5,0,191.79999999999998,1998467.0,1271.8537200000003,-6486583.290460002]
["2025-11-07T09:59:21.000000000",666.27,643.0,23.14,23.84,1.0,0.0,148,1,0.02,0.03,-0.008,0.002,4531,416,906.1999999999999,1948735.7000000002,-6037.73874,-6569553.455189999]
["2025-11-07T09:59:33.000000000",666.27,629.0,37.15,37.39,1.0,0.0,35,28,0.01,0.02,-0.003,0.001,5600,1217,560.0,1948735.7000000002,-3731.112,-6569553.455189999]
["2025-11-07T09:59:45.000000000",666.21,560.0,104.9,107.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1964585.3000000003,0.0,-6562157.17443]
["2025-11-07T09:59:45.000000000",666.21,681.0,0.01,0.02,0.008,0.004,11222,1219,14.73,14.95,-0.992,0.004,767,45,4795.599999999999,1964585.3000000003,27860.902200000004,-6562157.17443]
["2025-11-07T09:59:57.000000000",666.12,668.0,1.33,1.38,0.371,0.069,1992,41373,3.14,3.28,-0.629,0.069,10663,11824,87319.5,1960375.7000000004,-398538.92988000007,-6635563.039559999]
["2025-11-07T10:00:09.000000000",665.9,656.0,10.06,10.16,0.929,0.016,142,102,0.18,0.19,-0.066,0.019,3916,5935,7667.6,1947318.2999999998,-48032.69879999999,-6712376.546299999]
["2025-11-07T10:00:21.000000000",665.94,535.0,129.47,132.87,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1951584.7999999998,0.0,-6810862.72548]
["2025-11-07T10:00:21.000000000",665.94,710.0,0.0,0.01,0.001,0.0,13502,2,42.42,45.37,-0.999,0.0,5,0,0.0,1951584.7999999998,0.0,-6810862.72548]
["2025-11-07T10:00:46.000000000",665.42,655.0,10.52,10.65,0.937,0.014,405,188,0.16,0.17,-0.057,0.017,18114,7575,31360.800000000007,1922930.3000000005,-201135.17256,-6899059.25534]
["2025-11-07T10:00:59.000000000",665.48,643.0,22.37,22.84,1.0,0.0,148,1,0.02,0.03,-0.008,0.002,4531,517,906.1999999999999,1913052.4000000004,-6030.5797600000005,-6911370.49016]
["2025-11-07T10:01:11.000000000",665.31,629.0,36.26,37.09,1.0,0.0,35,38,0.01,0.02,-0.004,0.001,5600,1271,560.0,1901409.2999999998,-3725.736,-6942793.937369998]
["2025-11-07T10:01:11.000000000",665.31,695.0,0.0,0.01,0.002,0.001,8774,41,28.33,30.98,-0.998,0.001,22,5,879.6000000000001,1901409.2999999998,5822.79312,-6942793.937369998]
["2025-11-07T10:01:23.000000000",665.36,681.0,0.01,0.02,0.007,0.003,11222,1233,15.6,15.8,-0.993,0.003,767,46,3596.7000000000007,1898567.4,20869.0164,-6984849.476]
["2025-11-07T10:01:35.000000000",665.49,668.0,1.1,1.12,0.319,0.067,1992,43274,3.62,3.64,-0.682,0.066,10663,12132,83722.2,1905443.7,-379524.95406,-6935871.874470001]
["2025-11-07T10:02:00.000000000",665.49,555.0,109.09,111.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1899336.9999999998,0.0,-6927346.282080001]
["2025-11-07T10:02:00.000000000",665.49,730.0,0.0,0.01,0.001,0.0,559,2,63.22,65.91,-0.999,0.0,0,0,0.0,1899336.9999999998,0.0,-6927346.282080001]
["2025-11-07T10:02:12.000000000",665.56,667.5,1.33,1.34,0.356,0.069,835,18904,3.24,3.27,-0.644,0.069,4936,7000,39819.9,1902780.8999999997,-188332.84764,-6911437.9362]
["2025-11-07T10:02:25.000000000",665.44,656.0,9.63,9.69,0.923,0.019,142,107,0.21,0.22,-0.073,0.021,3916,6170,8493.4,1904443.9,-52927.766720000014,-6882540.115039998]
["2025-11-07T10:02:37.000000000",665.82,644.0,21.27,22.11,1.0,0.0,52,4,0.03,0.04,-0.011,0.003,1783,248,534.9,1923575.5000000005,-3561.4711800000005,-6816532.661820002]
["2025-11-07T10:02:37.000000000",665.82,710.0,0.0,0.01,0.001,0.0,13502,2,42.82,45.56,-0.999,0.0,5,0,0.0,1923575.5000000005,0.0,-6816532.661820002]
["2025-11-07T10:02:50.000000000",665.73,696.0,0.0,0.01,0.002,0.0,1913,62,28.9,31.52,-0.998,0.001,5,0,0.5,1923575.5000000005,-3.32865,-6815611.259729997]
["2025-11-07T10:03:15.000000000",665.38,643.0,22.36,22.85,1.0,0.0,148,1,0.03,0.04,-0.008,0.002,4531,521,906.1999999999999,1912602.2,-6029.673559999999,-6845672.969079999]
["2025-11-07T10:03:28.000000000",665.38,629.0,36.33,36.8,1.0,0.0,35,38,0.01,0.02,-0.004,0.001,5600,1344,560.0,1902343.9,-3726.128,-6941902.22082]
["2025-11-07T10:03:40.000000000",665.09,560.0,103.69,106.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1880601.8,0.0,-7023347.739640003]
["2025-11-07T10:03:40.000000000",665.09,681.0,0.01,0.02,0.007,0.003,11222,1895,15.88,15.99,-0.993,0.003,767,47,3596.7000000000007,1880601.8,20860.547850000003,-7023347.739640003]
["2025-11-07T10:03:52.000000000",665.32,668.0,1.05,1.07,0.31,0.065,1992,45037,3.73,3.77,-0.689,0.066,10663,13006,83323.8,1890659.1,-382078.63896000007,-6994946.275240002]
["2025-11-07T10:04:05.000000000",665.23,657.0,8.48,8.55,0.906,0.024,654,111,0.27,0.28,-0.091,0.026,5587,4914,16095.8,1890659.1,-86191.19018000002,-6994000.04611]
["2025-11-07T10:04:17.000000000",665.07,730.0,0.0,0.01,0.001,0.0,559,2,63.56,65.98,-0.999,0.0,0,0,0.0,1884135.4000000001,0.0,-7046258.363340002]
["2025-11-07T10:04:30.000000000",665.14,700.0,0.0,0.01,0.002,0.0,23059,46,34.24,35.02,-0.998,0.0,57,0,0.0,1885864.7,0.0,-7039507.194579997]
["2025-11-07T10:04:43.000000000",664.94,655.0,10.07,10.2,0.932,0.016,405,198,0.17,0.18,-0.062,0.019,18114,8112,35064.6,1871299.5999999999,-224540.92884,-7083431.605720001]
["2025-11-07T10:04:55.000000000",665.03,644.0,20.91,21.49,1.0,0.0,52,4,0.03,0.04,-0.011,0.003,1783,248,534.9,1879252.6,-3557.24547,-7122141.445119999]
["2025-11-07T10:05:08.000000000",665.47,630.0,35.46,35.55,1.0,0.0,228,52,0.01,0.02,-0.004,0.001,36833,286,3683.2999999999997,1902384.2,-24511.256510000003,-6992037.390519999]
["2025-11-07T10:05:08.000000000",665.47,696.0,0.0,0.01,0.002,0.0,1913,62,29.18,31.89,-0.998,0.001,5,0,0.5,1902384.2,-3.32735,-6992037.390519999]
["2025-11-07T10:05:21.000000000",665.42,682.0,0.01,0.02,0.007,0.003,10108,2083,16.51,17.16,-0.993,0.003,597,83,3211.5,1902384.2,18986.42886,-6991512.044719999]
["2025-11-07T10:05:33.000000000",665.16,669.0,0.73,0.74,0.252,0.06,3764,31530,4.55,4.59,-0.748,0.06,14799,6004,111378.0,1907011.2999999998,-440402.43599999987,-6990284.173319998]
["2025-11-07T10:05:58.000000000",665.2,560.0,103.81,106.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1885223.3,0.0,-7135510.598000002]
["2025-11-07T10:05:58.000000000",665.2,735.0,0.0,0.01,0.001,0.0,1003,0,68.41,70.98,-0.999,0.0,0,0,0.0,1885223.3,0.0,-7135510.598000002]
["2025-11-07T10:06:10.000000000",664.88,667.5,1.07,1.08,0.315,0.066,835,20520,3.67,3.73,-0.685,0.066,4936,7228,38088.600000000006,1871687.8,-179960.41007999997,-7129812.755039997]
["2025-11-07T10:06:22.000000000",664.48,656.0,8.68,8.76,0.921,0.021,142,109,0.23,0.24,-0.076,0.023,3916,6454,9305.0,1871687.8,-57866.905280000006,-7125523.371840002]
["2025-11-07T10:06:34.000000000",664.56,644.0,20.46,20.73,1.0,0.0,52,4,0.03,0.04,-0.011,0.003,1783,248,534.9,1831104.0,-3554.7314399999996,-7181816.185439999]
["2025-11-07T10:06:34.000000000",664.56,710.0,0.0,0.01,0.001,0.0,13502,2,44.06,46.83,-0.999,0.0,5,0,0.0,1831104.0,0.0,-7181816.185439999]
["2025-11-07T10:06:47.000000000",664.25,696.0,0.0,0.01,0.002,0.001,1913,62,30.33,33.1,-0.998,0.001,5,0,191.79999999999998,1835436.1,1267.3890000000001,-7193767.053250001]
["2025-11-07T10:07:13.000000000",664.1,643.0,21.04,21.43,0.989,0.003,148,1,0.03,0.04,-0.011,0.003,4531,726,1403.7,1774078.1,-8732.2509,-6879425.8461]
["2025-11-07T10:07:25.000000000",664.04,629.0,35.01,35.26,1.0,0.0,35,38,0.01,0.02,-0.004,0.001,5600,1452,560.0,1798670.1999999995,-3718.624,-7192359.344560003]
["2025-11-07T10:07:38.000000000",664.38,560.0,102.98,105.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1327,0,0.0,1798670.1999999995,0.0,-7196041.95732]
["2025-11-07T10:07:38.000000000",664.38,681.0,0.01,0.02,0.007,0.003,11222,2032,16.58,16.9,-0.993,0.003,767,47,3596.7000000000007,1798670.1999999995,20838.2787,-7196041.95732]
["2025-11-07T10:07:50.000000000",664.23,668.0,0.81,0.82,0.258,0.059,1992,48402,4.53,4.56,-0.742,0.059,10663,13947,74664.5,1815841.9,-339812.76147,-7145324.700150002]
["2025-11-07T10:08:03.000000000",664.35,657.0,7.66,7.72,0.88,0.032,654,114,0.33,0.34,-0.119,0.033,5587,6259,20529.9,1802183.7999999996,-108583.35705000002,-7157936.7651]
["2025-11-07T10:08:16.000000000",664.33,730.0,0.0,0.01,0.001,0.0,559,2,64.3,67.06,-0.999,0.0,0,0,0.0,1810230.0999999996,0.0,-7175891.36801]
["2025-11-07T10:08:29.000000000",664.63,700.0,0.0,0.01,0.002,0.0,23059,46,35.3,35.39,-0.998,0.0,57,0,0.0,1815288.9999999995,0.0,-7153258.495839999]
["2025-11-07T10:08:42.000000000",664.63,656.0,8.84,8.9,0.912,0.023,142,110,0.23,0.24,-0.085,0.025,3916,7212,10116.6,1833426.8,-62896.59542,-7198663.3589200005]
["2025-11-07T10:08:54.000000000",664.95,644.0,20.93,21.03,1.0,0.0,52,4,0.03,0.04,-0.011,0.003,1783,249,534.9,1833426.8,-3556.81755,-7202129.3058]
["2025-11-07T10:09:07.000000000",664.69,630.0,34.66,34.77,1.0,0.0,228,52,0.01,0.02,-0.004,0.001,36833,296,3683.2999999999997,1866038.0999999999,-24482.52677,-7084165.651810001]
["2025-11-07T10:09:07.000000000",664.69,696.0,0.0,0.01,0.002,0.001,1913,63,29.9,32.67,-0.998,0.001,5,0,191.79999999999998,1866038.0999999999,1268.2285200000001,-7084165.651810001]
["2025-11-07T10:09:20.000000000",665.23,683.0,0.01,0.02,0.006,0.003,14755,3709,17.71,17.96,-0.994,0.003,1101,86,4756.8,1847111.9,27249.151260000006,-7134676.234210001]
["2025-11-07T10:09:45.000000000",665.48,630.0,35.46,35.55,1.0,0.0,228,52,0.01,0.02,-0.004,0.001,36833,303,3683.2999999999997,1884038.7,-24511.624839999997,-7097991.71204]
["2025-11-07T10:09:57.000000000",665.84,565.0,99.39,101.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,5,0.0,1924070.7999999998,0.0,-6974354.396799997]
["2025-11-07T10:09:57.000000000",665.84,740.0,0.0,0.01,0.001,0.0,1081,0,73.59,75.56,-0.999,0.0,0,0,0.0,1924070.7999999998,0.0,-6974354.396799997]
["2025-11-07T10:10:10.000000000",665.84,669.0,0.88,0.89,0.262,0.063,3764,34398,4.01,4.06,-0.738,0.063,14799,6581,116946.90000000001,1924070.7999999998,-462895.2972,-6974354.396799997]
["2025-11-07T10:10:23.000000000",665.79,657.5,8.53,8.61,0.904,0.025,520,368,0.27,0.28,-0.093,0.026,1220,10010,4472.0,1906669.7999999998,-12463.5888,-6935377.303560003]
["2025-11-07T10:10:35.000000000",665.84,647.0,18.76,19.24,1.0,0.0,149,71,0.04,0.05,-0.014,0.004,3766,923,1506.4,1946420.8000000003,-10030.213760000002,-6759799.441919997]
["2025-11-07T10:10:48.000000000",666.06,703.0,0.0,0.01,0.001,0.0,1830,2,35.81,38.3,-0.999,0.0,0,0,0.0,1924924.5,0.0,-6863912.816819999]
["2025-11-07T10:10:59.000000000",665.96,688.0,0.0,0.01,0.002,0.001,6246,57,21.96,22.08,-0.998,0.001,4727,4,1097.3000000000002,1935753.7000000002,1011.5932400000002,-6808834.310439999]
["2025-11-07T10:11:12.000000000",666.18,647.0,18.76,19.31,1.0,0.0,149,71,0.04,0.05,-0.014,0.004,3766,943,1506.4,1958090.4000000004,-10035.33552,-6791870.312640002]
["2025-11-07T10:11:24.000000000",666.25,633.0,32.73,33.47,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,20,59.699999999999996,1958090.4000000004,-397.75125,-6792583.98]
["2025-11-07T10:11:37.000000000",666.17,580.0,86.13,86.23,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1967328.3000000003,0.0,-6742439.13783]
["2025-11-07T10:11:37.000000000",666.17,685.0,0.0,0.01,0.003,0.001,23808,484,18.77,18.9,-0.997,0.001,5642,125,2945.0,1967328.3000000003,12101.64422,-6742439.13783]
["2025-11-07T10:11:50.000000000",666.03,672.0,0.27,0.28,0.118,0.04,12070,27858,6.24,6.31,-0.882,0.04,7552,4431,78488.0,1948350.7000000004,120364.94160000002,-6821670.4106100015]
["2025-11-07T10:12:02.000000000",666.35,660.0,6.77,6.81,0.847,0.039,1996,2039,0.44,0.45,-0.152,0.039,31982,64432,132514.2,1949193.7000000004,-779265.6728999999,-6863175.109250001]
["2025-11-07T10:12:15.000000000",666.29,750.0,0.0,0.01,0.001,0.0,337,0,82.37,85.09,-0.999,0.0,0,0,0.0,1964614.2000000004,0.0,-6807670.158619997]
["2025-11-07T10:12:27.000000000",666.31,704.0,0.0,0.01,0.001,0.0,1115,1,36.37,39.05,-0.999,0.0,0,0,0.0,1964614.2000000004,0.0,-6807874.504179999]
["2025-11-07T10:12:39.000000000",666.48,659.0,7.77,7.84,0.888,0.03,564,486,0.32,0.33,-0.111,0.031,7872,21149,26095.2,1966301.9000000004,-151365.60576,-6817132.66824]
["2025-11-07T10:12:51.000000000",666.04,647.5,18.51,19.06,1.0,0.0,90,0,0.03,0.04,-0.012,0.004,2269,430,907.6,1961677.1000000003,-6044.97904,-6785408.381559999]
["2025-11-07T10:13:03.000000000",666.01,634.0,31.91,32.44,1.0,0.0,12,14,0.01,0.02,-0.004,0.001,1150,5,115.00000000000001,1932413.3,-765.9115000000002,-6872256.819489999]
["2025-11-07T10:13:03.000000000",666.01,700.0,0.0,0.01,0.002,0.0,23059,62,33.86,34.11,-0.998,0.0,57,0,0.0,1932413.3,0.0,-6872256.819489999]
["2025-11-07T10:13:16.000000000",666.31,686.0,0.0,0.01,0.002,0.001,12031,138,19.47,20.11,-0.998,0.001,81,15,1211.2,1950027.9000000004,7962.4045,-6759883.526429997]
["2025-11-07T10:13:41.000000000",666.31,633.0,32.91,33.54,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,597,20,59.699999999999996,1950303.2000000002,-397.78706999999997,-6750170.725559998]
["2025-11-07T10:13:53.000000000",666.54,580.0,86.5,86.67,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1963938.5000000002,0.0,-6785125.9144199975]
["2025-11-07T10:13:53.000000000",666.54,755.0,0.0,0.01,0.001,0.0,709,0,87.23,89.85,-0.999,0.0,0,0,0.0,1963938.5000000002,0.0,-6785125.9144199975]
["2025-11-07T10:14:06.000000000",666.43,672.0,0.31,0.32,0.129,0.043,12070,28532,5.87,5.93,-0.871,0.043,7552,4529,84374.59999999999,1960827.9000000004,129470.02182000001,-6676726.92021]
["2025-11-07T10:14:18.000000000",666.51,660.0,6.87,6.93,0.861,0.037,1996,2134,0.39,0.4,-0.138,0.038,31982,66605,128916.80000000002,2025065.0000000002,-760797.17064,-6274778.413799999]
["2025-11-07T10:14:31.000000000",666.36,648.0,18.33,18.69,1.0,0.0,65,3,0.03,0.04,-0.012,0.004,5846,1309,2338.4,1967990.3,-15582.162240000001,-6681665.6859599985]
["2025-11-07T10:14:43.000000000",666.43,704.0,0.0,0.01,0.001,0.0,1115,1,36.24,38.94,-0.999,0.0,0,0,0.0,1967990.3,0.0,-6682367.58373]
["2025-11-07T10:14:56.000000000",666.44,690.0,0.0,0.01,0.002,0.001,24401,49,23.51,23.61,-0.998,0.001,66,28,2446.7,1964121.5,16217.817400000002,-6690115.920279998]
["2025-11-07T10:15:09.000000000",666.5,647.5,18.76,19.21,1.0,0.0,90,0,0.02,0.03,-0.012,0.004,2269,441,907.6,1973598.2000000004,-6049.154,-6648016.247]
["2025-11-07T10:15:22.000000000",666.52,634.0,32.25,32.63,1.0,0.0,12,14,0.01,0.02,-0.004,0.001,1150,5,115.00000000000001,1965176.4,-766.498,-6707125.441040001]
["2025-11-07T10:15:35.000000000",666.78,585.0,81.27,81.83,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1983956.0000000002,0.0,-6637560.193440001]
["2025-11-07T10:15:35.000000000",666.78,686.0,0.0,0.01,0.002,0.001,12031,138,19.18,19.86,-0.997,0.001,81,15,1211.2,1983956.0000000002,7968.021,-6637560.193440001]
["2025-11-07T10:15:47.000000000",666.95,672.5,0.29,0.3,0.121,0.042,5475,7417,5.82,5.89,-0.879,0.042,5308,2070,45288.600000000006,2001933.6000000003,4677.987300000007,-6507061.659700002]
["2025-11-07T10:15:59.000000000",666.9,661.0,6.32,6.37,0.847,0.041,508,1654,0.43,0.44,-0.152,0.041,12255,31892,52328.3,2001933.6000000003,-321197.04630000005,-6506573.8374000015]
["2025-11-07T10:16:12.000000000",666.87,755.0,0.0,0.01,0.001,0.0,709,0,87.23,89.53,-0.999,0.0,0,0,0.0,1999978.0,0.0,-6491635.345079997]
["2025-11-07T10:16:24.000000000",667.13,706.0,0.0,0.01,0.001,0.0,418,0,38.23,40.28,-0.999,0.0,1,0,0.0,1998795.5000000002,0.0,-6511651.121090001]
["2025-11-07T10:16:37.000000000",667.0,660.0,7.31,7.36,0.887,0.031,1996,2243,0.31,0.32,-0.111,0.032,31982,69254,108530.0,2022364.1000000003,-641352.5160000001,-6415157.308999999]
["2025-11-07T10:16:49.000000000",666.77,648.0,18.66,19.25,1.0,0.0,65,3,0.02,0.03,-0.009,0.003,5846,1313,1753.8,1988646.4000000001,-11693.81226,-6490513.873740001]
["2025-11-07T10:17:02.000000000",666.75,635.0,31.63,32.26,1.0,0.0,172,1,0.01,0.02,-0.004,0.001,8144,37,814.4,1997955.9000000004,-5430.012,-6494845.754250001]
["2025-11-07T10:17:14.000000000",666.6,690.0,0.0,0.01,0.002,0.001,24401,51,23.21,23.44,-0.998,0.001,66,33,2446.7,1997955.9000000004,16221.711000000001,-6493384.5966]
["2025-11-07T10:17:26.000000000",666.49,676.0,0.06,0.07,0.033,0.014,11127,14425,9.53,9.6,-0.967,0.014,4278,808,21567.0,1960708.2000000002,63907.06014000001,-6601468.813720002]
["2025-11-07T10:17:39.000000000",666.58,634.0,32.25,32.63,1.0,0.0,12,14,0.01,0.02,-0.004,0.001,1150,148,115.00000000000001,1972204.8000000005,-766.5670000000001,-6570635.039719999]
["2025-11-07T10:17:51.000000000",666.61,585.0,81.23,81.85,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1978380.0000000002,0.0,-6562044.845439998]
["2025-11-07T10:17:51.000000000",666.61,760.0,0.0,0.01,0.001,0.0,249,0,92.19,94.79,-0.999,0.0,0,0,0.0,1978380.0000000002,0.0,-6562044.845439998]
["2025-11-07T10:18:03.000000000",666.55,672.5,0.27,0.28,0.118,0.04,5475,7733,6.19,6.24,-0.882,0.04,5308,2086,43132.0,1975416.5000000005,4452.554000000005,-6582660.499449999]
["2025-11-07T10:18:15.000000000",666.48,661.0,5.98,6.0,0.842,0.042,508,2070,0.48,0.49,-0.157,0.043,12255,32850,54830.09999999999,1975416.5000000005,-336991.61592,-6581969.199119999]
["2025-11-07T10:18:28.000000000",666.45,649.0,17.33,17.73,1.0,0.0,86,6,0.03,0.04,-0.013,0.004,3185,3273,1274.0,1965942.0000000002,-8490.573,-6606762.770699998]
["2025-11-07T10:18:40.000000000",666.35,705.0,0.0,0.01,0.001,0.0,6966,1,37.27,39.74,-0.999,0.0,6,2,0.0,1960504.4000000004,0.0,-6695395.509100001]
["2025-11-07T10:18:52.000000000",666.41,691.0,0.0,0.01,0.002,0.001,7089,49,23.4,25.95,-0.998,0.001,5,0,709.4,1962066.4000000004,4720.848440000001,-6773689.7916800035]
["2025-11-07T10:19:05.000000000",666.36,648.0,18.2,18.53,1.0,0.0,65,3,0.02,0.03,-0.009,0.003,5846,1317,1753.8,1966051.7000000002,-11686.62168,-6737213.455559998]
["2025-11-07T10:19:18.000000000",666.1,635.0,31.08,31.5,1.0,0.0,172,1,0.01,0.02,-0.004,0.001,8144,37,814.4,1966051.7000000002,-5424.7184,-6734584.733100003]
["2025-11-07T10:19:30.000000000",666.16,590.0,75.99,76.48,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1950735.2000000004,0.0,-6901648.091360001]
["2025-11-07T10:19:30.000000000",666.16,687.0,0.0,0.01,0.002,0.001,8052,791,20.79,21.02,-0.998,0.001,30,22,808.1999999999999,1950735.2000000004,5343.93552,-6901648.091360001]
["2025-11-07T10:19:43.000000000",666.39,673.0,0.19,0.2,0.084,0.032,8354,17650,6.75,6.82,-0.916,0.032,6511,1276,47568.00000000001,1964977.5000000002,39301.01664000002,-6801175.67361]
["2025-11-07T10:20:10.000000000",666.34,585.0,81.27,81.68,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1965944.8000000003,0.0,-6758048.266280004]
["2025-11-07T10:20:10.000000000",666.34,760.0,0.0,0.01,0.001,0.0,249,0,92.26,95.01,-0.999,0.0,0,0,0.0,1965944.8000000003,0.0,-6758048.266280004]
["2025-11-07T10:20:24.000000000",666.22,706.0,0.0,0.01,0.001,0.0,418,0,38.41,40.74,-0.999,0.0,1,0,0.0,1967012.8,0.0,-6832664.378960001]
["2025-11-07T10:20:37.000000000",666.52,661.0,5.97,6.03,0.826,0.045,508,2112,0.48,0.49,-0.173,0.046,12255,33506,58659.0,1964999.2000000002,-360500.67240000004,-6825214.122480002]
["2025-11-07T10:20:50.000000000",666.48,649.0,17.19,17.75,1.0,0.0,86,6,0.03,0.04,-0.013,0.004,3185,3274,1274.0,1974720.6,-8490.9552,-6741265.2504]
["2025-11-07T10:21:04.000000000",666.34,636.0,30.18,30.73,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,670,182,67.0,1974720.6,-446.4478,-6739849.1882000035]
["2025-11-07T10:21:19.000000000",666.39,691.0,0.0,0.01,0.002,0.001,7089,49,23.36,25.99,-0.998,0.001,5,0,709.4,1969373.8000000003,4720.70676,-6780552.90228]
["2025-11-07T10:21:36.000000000",666.68,677.0,0.04,0.05,0.023,0.011,11829,13707,10.31,10.43,-0.977,0.011,8926,463,22830.5,2003622.9000000004,21289.092440000004,-6615346.304279999]
["2025-11-07T10:21:50.000000000",666.93,635.0,31.62,32.07,1.0,0.0,172,1,0.01,0.02,-0.004,0.001,8144,37,814.4,2020099.6,-5431.477919999999,-6533527.724459997]
["2025-11-07T10:22:03.000000000",666.52,590.0,76.36,76.97,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,2020099.6,0.0,-6529511.191439999]
["2025-11-07T10:22:03.000000000",666.52,765.0,0.0,0.01,0.001,0.0,2725,0,97.06,99.88,-0.999,0.0,0,0,0.0,2020099.6,0.0,-6529511.191439999]
["2025-11-07T10:22:15.000000000",666.44,673.0,0.19,0.2,0.088,0.033,8354,17813,6.76,6.82,-0.912,0.033,6511,1280,49054.5,1982813.8000000003,40532.21436000001,-6769732.17488]
["2025-11-07T10:22:27.000000000",666.59,662.0,5.19,5.24,0.784,0.053,1208,6079,0.62,0.64,-0.216,0.053,10571,35571,62428.700000000004,1953937.9000000004,-330787.95501000003,-6863445.946270002]
["2025-11-07T10:22:40.000000000",666.82,651.0,15.82,15.92,1.0,0.0,133,15,0.04,0.05,-0.017,0.006,1969,4036,1181.4,2012783.3000000003,-7877.811480000002,-6660801.632100001]
["2025-11-07T10:22:52.000000000",666.9,707.0,0.0,0.01,0.001,0.0,1716,0,38.83,41.37,-0.999,0.0,2,1,0.0,2028704.1000000003,0.0,-6530441.5215]
["2025-11-07T10:23:05.000000000",666.82,693.0,0.0,0.01,0.002,0.001,3456,18,24.85,27.61,-0.998,0.001,0,0,345.6,2028704.1000000003,2304.5299200000004,-6529658.142700003]
["2025-11-07T10:23:19.000000000",666.5,650.0,16.29,17.11,1.0,0.0,15377,47,0.03,0.04,-0.013,0.004,26635,10805,10654.0,2016815.0000000002,-71008.91,-6680053.568999999]
["2025-11-07T10:23:32.000000000",666.19,637.0,29.17,29.46,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,638,265.8,1986248.3000000003,-1770.7330200000004,-6786924.54349]
["2025-11-07T10:23:45.000000000",665.91,595.0,70.87,70.98,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,888,3,0.0,1945481.4000000006,0.0,-6863885.970479998]
["2025-11-07T10:23:58.000000000",665.72,677.0,0.04,0.05,0.022,0.009,11829,13843,11.28,11.39,-0.978,0.009,8926,463,18679.5,1922862.9000000001,17393.266440000007,-6990241.741559996]
["2025-11-07T10:24:10.000000000",665.92,665.0,2.57,2.59,0.563,0.076,1140,56587,1.65,1.67,-0.436,0.075,18663,117526,148636.5,1939971.0999999996,-874409.5631999997,-6973232.555840002]
["2025-11-07T10:24:23.000000000",665.98,590.0,74.81,76.07,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1946882.3000000005,0.0,-6933333.303539998]
["2025-11-07T10:24:23.000000000",665.98,765.0,0.0,0.01,0.001,0.0,2725,0,97.62,100.15,-0.999,0.0,0,0,0.0,1946882.3000000005,0.0,-6933333.303539998]
["2025-11-07T10:24:35.000000000",665.81,707.0,0.0,0.01,0.001,0.0,1716,0,39.79,42.15,-0.999,0.0,2,1,0.0,1946882.3000000005,0.0,-6931563.480630001]
["2025-11-07T10:24:48.000000000",665.73,662.0,4.52,4.56,0.758,0.057,1208,6129,0.8,0.81,-0.242,0.057,10571,36356,67140.3,1932485.8999999997,-355294.10943000007,-6944246.27325]
["2025-11-07T10:25:01.000000000",665.55,650.0,15.46,15.7,1.0,0.0,15377,47,0.03,0.04,-0.014,0.005,26635,10851,13317.500000000002,1909261.9000000001,-88634.62125,-7032671.843849999]
["2025-11-07T10:25:14.000000000",665.59,637.0,28.43,28.7,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2658,638,265.8,1917146.7999999998,-1769.1382200000003,-7050605.519440001]
["2025-11-07T10:25:26.000000000",665.72,692.0,0.0,0.01,0.002,0.001,3933,76,24.9,27.15,-0.998,0.001,1,0,393.40000000000003,1928626.0,2617.6110400000007,-7024568.261919999]
["2025-11-07T10:25:39.000000000",665.7,678.0,0.03,0.04,0.017,0.007,11442,11807,12.27,12.37,-0.983,0.007,8335,954,13843.900000000001,1918211.7000000002,14478.309300000008,-7055322.260700002]
["2025-11-07T10:25:52.000000000",665.86,636.0,29.84,29.98,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,670,182,67.0,1918211.7000000002,-446.12620000000004,-7057017.99686]
["2025-11-07T10:26:04.000000000",666.37,600.0,66.34,66.42,1.0,0.0,199,5,0.0,0.01,-0.001,0.0,11783,5,0.0,1956759.6000000003,0.0,-6967400.7929799985]
["2025-11-07T10:26:04.000000000",666.37,682.0,0.01,0.02,0.007,0.003,10108,2369,15.55,16.12,-0.993,0.003,597,102,3211.5,1956759.6000000003,19013.535210000002,-6967400.7929799985]
["2025-11-07T10:26:17.000000000",666.46,676.0,0.05,0.06,0.029,0.013,11127,16247,9.54,9.64,-0.971,0.013,4278,847,20026.5,1977420.5000000002,59339.59901999999,-6768965.636619998]
["2025-11-07T10:26:29.000000000",666.56,664.0,3.66,3.68,0.673,0.067,552,18994,1.11,1.12,-0.328,0.067,10575,89654,74550.90000000001,1975444.2,-447622.36896,-6784486.308480003]
["2025-11-07T10:26:42.000000000",666.8,775.0,0.0,0.01,0.001,0.0,179,0,106.84,109.57,-0.999,0.0,0,0,0.0,1999928.5000000005,0.0,-6606533.709199999]
["2025-11-07T10:26:54.000000000",666.49,709.0,0.0,0.01,0.001,0.0,1283,0,41.11,43.74,-0.999,0.0,0,0,0.0,1989417.2000000004,0.0,-6690654.506580002]
["2025-11-07T10:27:07.000000000",666.49,695.0,0.0,0.01,0.002,0.001,8774,115,27.13,29.86,-0.998,0.001,22,5,879.6000000000001,1989417.2000000004,5833.1204800000005,-6690654.506580002]
["2025-11-07T10:27:20.000000000",666.54,652.0,14.54,14.64,1.0,0.0,310,42,0.05,0.06,-0.021,0.007,4285,6001,2999.5,1971709.7000000004,-19992.8673,-6796633.060979997]
["2025-11-07T10:27:32.000000000",666.45,639.0,26.94,27.9,1.0,0.0,89,12,0.01,0.02,-0.004,0.001,2773,3341,277.3,1994981.5000000002,-1848.0658500000002,-6754479.413850001]
["2025-11-07T10:27:44.000000000",666.69,610.0,55.82,56.88,1.0,0.0,65,14,0.0,0.01,-0.001,0.0,13953,2,0.0,1999267.8000000003,0.0,-6759689.914199999]
["2025-11-07T10:27:57.000000000",666.62,680.0,0.01,0.02,0.008,0.004,29108,9957,13.34,13.43,-0.992,0.004,5788,793,13958.4,2039281.3000000005,62182.3136,-6478847.1156199975]
["2025-11-07T10:28:09.000000000",666.48,667.5,1.53,1.54,0.432,0.078,835,34246,2.54,2.56,-0.568,0.078,4936,11623,45013.799999999996,2039281.3000000005,-213192.28944,-6477486.46248]
["2025-11-07T10:28:21.000000000",666.42,605.0,60.94,61.89,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1987359.6000000003,0.0,-6814316.436359998]
["2025-11-07T10:28:21.000000000",666.42,780.0,0.0,0.01,0.001,0.0,3605,0,112.33,114.97,-0.999,0.0,1,0,0.0,1987359.6000000003,0.0,-6814316.436359998]
["2025-11-07T10:28:33.000000000",666.41,710.0,0.0,0.01,0.001,0.0,13502,2,42.22,44.9,-0.999,0.0,5,0,0.0,1980884.3000000005,0.0,-6831384.2374300035]
["2025-11-07T10:28:46.000000000",666.05,664.0,3.32,3.36,0.686,0.067,552,19329,1.25,1.27,-0.314,0.067,10575,90758,74550.90000000001,1989103.3000000003,-447279.88305,-6752254.381949998]
["2025-11-07T10:28:58.000000000",666.17,652.5,13.61,13.76,1.0,0.0,179,6,0.05,0.06,-0.022,0.008,651,6669,520.8000000000001,1964913.1000000006,-3469.41336,-6944639.053249999]
["2025-11-07T10:29:10.000000000",666.29,640.0,26.03,26.38,1.0,0.0,198,26,0.01,0.02,-0.005,0.001,18723,947,1872.3,1964913.1000000006,-12474.94767,-6945890.02025]
["2025-11-07T10:29:22.000000000",666.12,695.0,0.0,0.01,0.002,0.001,8774,115,27.52,30.23,-0.998,0.001,22,5,879.6000000000001,1973375.4000000001,5829.882240000001,-6905308.9996799985]
["2025-11-07T10:29:35.000000000",666.08,681.0,0.01,0.02,0.008,0.003,11222,2552,14.91,15.12,-0.992,0.003,767,74,3596.7000000000007,1960785.5000000005,20891.5992,-6925809.9192]
["2025-11-07T10:29:47.000000000",665.82,638.0,27.17,28.36,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,891,418,89.1,1948877.3000000003,-593.24562,-6939854.5105800005]
["2025-11-07T10:29:59.000000000",665.93,605.0,60.69,60.97,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1932268.4,0.0,-6990161.993059999]
["2025-11-07T10:30:12.000000000",666.08,540.0,124.67,127.3,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1951911.6000000003,0.0,-6992550.469120001]
["2025-11-07T10:30:12.000000000",666.08,677.0,0.03,0.04,0.019,0.009,11829,14150,10.91,11.04,-0.981,0.009,8926,474,18679.5,1951911.6000000003,17402.672160000006,-6992550.469120001]
["2025-11-07T10:30:37.000000000",666.11,656.0,10.18,10.31,0.943,0.013,142,137,0.12,0.13,-0.049,0.017,3916,8386,6841.800000000001,1944457.9000000001,-43114.63586,-6987274.749810001]
["2025-11-07T10:30:37.000000000",666.11,780.0,0.0,0.01,0.001,0.0,3605,0,112.47,115.26,-0.999,0.0,1,0,0.0,1944457.9000000001,0.0,-6987274.749810001]
["2025-11-07T10:30:49.000000000",666.05,710.0,0.0,0.01,0.001,0.0,13502,2,42.56,45.31,-0.999,0.0,5,0,0.0,1959984.9000000001,0.0,-7009132.5496499995]
["2025-11-07T10:31:02.000000000",666.1,696.0,0.0,0.01,0.002,0.001,1913,64,28.53,31.21,-0.998,0.001,5,0,191.79999999999998,1961494.0000000002,1270.9188000000001,-6974440.016000002]
["2025-11-07T10:31:14.000000000",665.96,652.0,13.91,14.04,1.0,0.0,310,42,0.05,0.06,-0.021,0.007,4285,6049,2999.5,1939353.1,-19975.4702,-6991175.490359999]
["2025-11-07T10:31:27.000000000",665.97,639.0,26.82,27.11,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,2773,3341,277.3,1942479.2000000004,-1846.7348100000004,-6980955.9363600025]
["2025-11-07T10:31:40.000000000",666.17,615.0,50.84,51.23,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1942479.2000000004,0.0,-6983052.41396]
["2025-11-07T10:31:52.000000000",666.08,681.0,0.01,0.02,0.008,0.003,11222,2657,14.88,15.04,-0.992,0.003,767,76,3596.7000000000007,1946920.3000000003,20891.5992,-6946290.5470400015]
["2025-11-07T10:32:04.000000000",666.13,668.0,1.17,1.18,0.359,0.075,1992,71108,3.04,3.06,-0.641,0.075,10663,17768,94912.5,1965702.3,-433200.99225,-6913041.851210003]
["2025-11-07T10:32:17.000000000",666.15,610.0,55.82,56.32,1.0,0.0,65,14,0.0,0.01,-0.001,0.0,13953,2,0.0,1961120.7000000002,0.0,-7038825.346050003]
["2025-11-07T10:32:29.000000000",666.03,540.0,124.65,127.46,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1959181.7999999998,0.0,-7028948.93706]
["2025-11-07T10:32:29.000000000",666.03,715.0,0.0,0.01,0.001,0.0,4131,1,47.58,50.35,-0.999,0.0,0,0,0.0,1959181.7999999998,0.0,-7028948.93706]
["2025-11-07T10:32:41.000000000",665.92,664.0,3.18,3.2,0.652,0.071,552,19885,1.27,1.28,-0.348,0.071,10575,92093,79001.7,1959181.7999999998,-473890.6473599999,-7027788.05184]
["2025-11-07T10:32:53.000000000",665.94,652.5,13.45,13.56,0.955,0.003,179,18,0.06,0.07,-0.025,0.008,651,7530,574.5,1943393.6000000003,-3110.6057400000004,-7069279.4106]
["2025-11-07T10:33:05.000000000",666.02,641.0,24.82,25.35,1.0,0.0,28,4,0.01,0.02,-0.005,0.001,1250,829,125.0,1937178.3,-832.525,-7050485.721940002]
["2025-11-07T10:33:17.000000000",666.03,696.0,0.0,0.01,0.002,0.001,1913,64,28.6,31.29,-0.998,0.001,5,0,191.79999999999998,1961563.4,1270.7852400000002,-6986562.78786]
["2025-11-07T10:33:29.000000000",666.12,682.0,0.01,0.02,0.007,0.003,10108,2451,15.71,16.2,-0.993,0.003,597,104,3211.5,1967752.0,19006.401960000003,-6983237.046239999]
["2025-11-07T10:33:42.000000000",665.69,639.0,26.66,27.33,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,2773,3341,277.3,1967752.0,-1845.9583700000003,-6978729.161879999]
["2025-11-07T10:33:54.000000000",665.58,610.0,55.55,55.83,1.0,0.0,65,14,0.0,0.01,-0.001,0.0,13953,2,0.0,1922788.8,0.0,-7057888.858440003]
["2025-11-07T10:34:07.000000000",665.44,540.0,124.2,126.86,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1899092.4,0.0,-7119314.979519999]
["2025-11-07T10:34:20.000000000",665.52,667.5,1.14,1.15,0.339,0.073,835,35765,3.11,3.13,-0.661,0.073,4936,12592,42128.299999999996,1902686.4000000001,-199238.71895999997,-7196249.1254400015]
["2025-11-07T10:34:33.000000000",665.56,656.0,9.68,9.79,0.937,0.015,142,137,0.14,0.15,-0.056,0.019,3916,8418,7653.4,1912003.5999999999,-48102.68343999999,-7165028.9418399995]
["2025-11-07T10:34:45.000000000",665.51,535.0,129.15,131.92,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1918750.4,0.0,-7184770.091860001]
["2025-11-07T10:34:45.000000000",665.51,710.0,0.0,0.01,0.001,0.0,13502,2,43.08,45.79,-0.999,0.0,5,0,0.0,1918750.4,0.0,-7184770.091860001]
["2025-11-07T10:34:58.000000000",665.31,696.0,0.0,0.01,0.002,0.001,1913,64,29.3,31.78,-0.998,0.001,5,0,191.79999999999998,1918750.4,1269.41148,-7182610.914659999]
["2025-11-07T10:35:11.000000000",665.26,652.5,12.78,12.88,0.955,0.002,179,18,0.06,0.07,-0.026,0.009,651,8394,621.6999999999999,1891566.5,-3659.59526,-7244898.940020001]
["2025-11-07T10:35:23.000000000",665.55,640.0,25.43,25.72,1.0,0.0,198,26,0.01,0.02,-0.005,0.001,18723,947,1872.3,1915192.9,-12461.092649999999,-7187332.35285]
["2025-11-07T10:35:36.000000000",665.65,615.0,50.43,50.7,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1916244.8,0.0,-7190592.265300002]
["2025-11-07T10:35:49.000000000",665.66,681.0,0.01,0.02,0.007,0.003,11222,2697,15.31,15.5,-0.993,0.003,767,81,3596.7000000000007,1917603.7999999998,20878.4259,-7186358.854399997]
["2025-11-07T10:36:05.000000000",665.65,668.0,1.0,1.01,0.32,0.073,1992,73681,3.33,3.36,-0.68,0.073,10663,18180,92381.5,1923973.4,-421345.13395,-7138210.935500001]
["2025-11-07T10:36:18.000000000",665.85,610.0,55.56,55.9,1.0,0.0,65,14,0.0,0.01,-0.001,0.0,13953,2,0.0,1932876.8,0.0,-7122895.7508]
["2025-11-07T10:36:30.000000000",665.39,540.0,124.4,126.79,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1932876.8,0.0,-7117974.92472]
["2025-11-07T10:36:30.000000000",665.39,715.0,0.0,0.01,0.001,0.0,4131,1,48.22,50.74,-0.999,0.0,0,0,0.0,1932876.8,0.0,-7117974.92472]
["2025-11-07T10:36:42.000000000",665.4,665.0,2.23,2.24,0.527,0.078,1140,61843,1.82,1.84,-0.474,0.078,18663,137011,154463.4,1895905.5999999999,-909464.7275999999,-7194087.8796]
["2025-11-07T10:37:06.000000000",665.78,644.0,21.25,21.94,1.0,0.0,52,12,0.02,0.03,-0.008,0.002,1783,611,356.6,1943682.7,-2374.1714800000004,-7189085.11642]
["2025-11-07T10:37:06.000000000",665.78,710.0,0.0,0.01,0.001,0.0,13502,2,42.84,45.58,-0.999,0.0,5,0,0.0,1943682.7,0.0,-7189085.11642]
["2025-11-07T10:37:18.000000000",665.73,696.0,0.0,0.01,0.002,0.001,1913,64,28.9,31.43,-0.998,0.001,5,0,191.79999999999998,1942110.7999999998,1270.2128400000001,-7164651.501539996]
["2025-11-07T10:37:31.000000000",665.53,682.0,0.01,0.02,0.007,0.003,10108,2507,15.95,16.57,-0.993,0.003,597,106,3211.5,1942110.7999999998,18989.56749,-7162499.081939998]
["2025-11-07T10:37:43.000000000",665.57,640.0,25.37,25.62,1.0,0.0,198,26,0.01,0.02,-0.005,0.001,18723,948,1872.3,1924384.4999999998,-12461.467110000001,-7221114.360830001]
["2025-11-07T10:37:55.000000000",665.33,615.0,50.3,51.03,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1926648.6999999997,0.0,-7229730.601390002]
["2025-11-07T10:38:07.000000000",665.23,545.0,118.9,121.66,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1906990.5999999996,0.0,-7246184.082499999]
["2025-11-07T10:38:19.000000000",665.31,668.0,0.88,0.89,0.288,0.07,1992,75869,3.57,3.61,-0.712,0.07,10663,18381,88585.00000000001,1898544.4999999998,-403823.2107,-7306397.827950001]
["2025-11-07T10:38:31.000000000",665.38,657.0,8.51,8.56,0.926,0.021,654,150,0.16,0.17,-0.07,0.024,5587,7974,14782.2,1898544.4999999998,-80081.14452,-7307166.564099999]
["2025-11-07T10:38:44.000000000",665.18,540.0,123.91,126.95,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1905564.2999999998,0.0,-7275240.620180001]
["2025-11-07T10:38:44.000000000",665.18,715.0,0.0,0.01,0.001,0.0,4131,1,48.05,51.01,-0.999,0.0,0,0,0.0,1905564.2999999998,0.0,-7275240.620180001]
["2025-11-07T10:38:56.000000000",665.08,697.0,0.0,0.01,0.002,0.001,2363,4,30.54,33.01,-0.998,0.001,0,0,236.3,1872049.1000000003,1571.5840400000002,-7317306.596600003]
["2025-11-07T10:39:08.000000000",665.09,653.0,12.09,12.18,0.954,0.002,140,195,0.06,0.07,-0.027,0.01,2814,12442,2842.0,1885399.5,-18529.4074,-7422334.565550003]
["2025-11-07T10:39:21.000000000",665.0,640.0,24.97,25.45,1.0,0.0,198,26,0.01,0.02,-0.005,0.001,18723,948,1872.3,1876431.4,-12450.795,-7394871.82]
["2025-11-07T10:39:34.000000000",664.88,615.0,49.85,50.44,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1877915.0999999999,0.0,-7404666.8333600005]
["2025-11-07T10:39:47.000000000",664.9,681.0,0.01,0.02,0.007,0.003,11222,2846,16.07,16.17,-0.993,0.003,767,86,3596.7000000000007,1858324.7000000004,20854.588499999998,-7416785.9611]
["2025-11-07T10:40:00.000000000",664.72,668.0,0.71,0.72,0.254,0.067,1992,77021,3.96,4.0,-0.747,0.067,10663,18685,84788.5,1848837.7000000002,-386173.7370400001,-7438697.392559997]
["2025-11-07T10:40:13.000000000",664.75,610.0,54.63,55.44,1.0,0.0,65,14,0.0,0.01,-0.001,0.0,13953,2,0.0,1839220.6,0.0,-7444331.836499997]
["2025-11-07T10:40:26.000000000",665.01,545.0,118.85,121.35,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1860291.6,0.0,-7453493.260920002]
["2025-11-07T10:40:26.000000000",665.01,720.0,0.0,0.01,0.001,0.0,1480,0,53.63,56.01,-0.999,0.0,0,0,0.0,1860291.6,0.0,-7453493.260920002]
["2025-11-07T10:40:51.000000000",665.02,657.0,8.17,8.23,0.925,0.022,654,157,0.17,0.18,-0.071,0.025,5587,8063,15406.300000000001,1861377.9000000001,-83318.36074,-7421162.341139999]
["2025-11-07T10:41:03.000000000",664.96,644.0,20.64,21.21,1.0,0.0,52,12,0.02,0.03,-0.008,0.003,1783,612,534.9,1861377.9000000001,-3556.87104,-7420492.782720002]
["2025-11-07T10:41:03.000000000",664.96,710.0,0.0,0.01,0.001,0.0,13502,2,43.63,46.01,-0.999,0.0,5,0,0.0,1861377.9000000001,0.0,-7420492.782720002]
["2025-11-07T10:41:17.000000000",664.93,696.0,0.0,0.01,0.002,0.001,1913,66,29.71,32.01,-0.998,0.001,5,0,191.79999999999998,1854812.8,1268.68644,-7409638.14598]
["2025-11-07T10:41:29.000000000",664.83,682.0,0.01,0.02,0.007,0.003,10108,2540,16.8,17.33,-0.993,0.003,597,106,3211.5,1843670.4,18969.594390000002,-7442689.411079996]
["2025-11-07T10:41:43.000000000",664.52,640.0,24.5,24.58,1.0,0.0,198,26,0.01,0.02,-0.005,0.001,18723,948,1872.3,1837918.4,-12441.807959999998,-7445357.835279999]
["2025-11-07T10:41:55.000000000",664.54,615.0,49.48,50.44,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1830416.6,0.0,-7487014.657479999]
["2025-11-07T10:42:08.000000000",664.47,545.0,118.85,120.9,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1816789.6,0.0,-7478010.49806]
["2025-11-07T10:42:20.000000000",664.53,668.0,0.66,0.68,0.233,0.063,1992,78684,4.11,4.15,-0.767,0.063,10663,18963,79726.5,1816789.6,-363014.79669,-7478685.743940001]
["2025-11-07T10:42:32.000000000",664.46,657.0,7.63,7.69,0.92,0.025,654,157,0.18,0.19,-0.077,0.027,5587,8205,16719.899999999998,1825833.8,-89369.20554,-7458483.764800001]
["2025-11-07T10:42:44.000000000",664.48,540.0,123.78,125.87,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1872002.7999999996,0.0,-7175453.728000002]
["2025-11-07T10:42:44.000000000",664.48,715.0,0.0,0.01,0.001,0.0,4131,1,49.13,51.22,-0.999,0.0,0,0,0.0,1872002.7999999996,0.0,-7175453.728000002]
["2025-11-07T10:42:57.000000000",664.45,697.0,0.0,0.01,0.002,0.0,2363,5,31.13,33.22,-0.998,0.0,0,0,0.0,1824026.5,0.0,-7512764.057450001]
["2025-11-07T10:43:09.000000000",664.61,653.0,11.65,11.68,0.956,0.003,140,196,0.05,0.06,-0.025,0.01,2814,13171,2856.0,1822828.4999999998,-18422.9892,-7517286.074029999]
["2025-11-07T10:43:34.000000000",664.5,630.0,34.44,34.72,1.0,0.0,228,53,0.0,0.01,-0.001,0.0,36833,929,0.0,1888818.2,0.0,-7069810.862999999]
["2025-11-07T10:43:34.000000000",664.5,696.0,0.0,0.01,0.002,0.001,1913,67,30.15,32.22,-0.998,0.001,5,0,191.79999999999998,1888818.2,1267.866,-7069810.862999999]
["2025-11-07T10:43:46.000000000",664.51,682.0,0.01,0.02,0.007,0.003,10108,2568,17.28,17.55,-0.993,0.003,597,106,3211.5,1912613.3999999997,18960.46383,-6906329.51316]
["2025-11-07T10:43:59.000000000",664.49,669.0,0.43,0.44,0.171,0.053,3764,54279,4.9,4.95,-0.829,0.053,14799,10216,98383.9,1819535.9999999998,-388630.29895,-7496829.339200001]
["2025-11-07T10:44:12.000000000",664.44,615.0,49.39,50.44,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1821117.8,0.0,-7505466.400320001]
["2025-11-07T10:44:25.000000000",664.25,545.0,117.88,120.66,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1814522.6,0.0,-7521371.8319999995]
["2025-11-07T10:44:25.000000000",664.25,720.0,0.0,0.01,0.001,0.0,1480,0,54.34,57.12,-0.999,0.0,0,0,0.0,1814522.6,0.0,-7521371.8319999995]
["2025-11-07T10:44:50.000000000",664.24,657.0,7.4,7.47,0.915,0.027,654,157,0.19,0.2,-0.082,0.029,5587,8316,17968.1,1802385.6000000003,-95893.0076,-7527417.434239999]
["2025-11-07T10:45:02.000000000",664.27,645.0,19.15,19.35,1.0,0.0,383,24,0.02,0.03,-0.009,0.003,9251,1925,2775.3,1811472.2000000004,-18435.48531,-7559889.473960001]
["2025-11-07T10:45:02.000000000",664.27,715.0,0.0,0.01,0.001,0.0,4131,1,48.96,52.12,-0.999,0.0,0,0,0.0,1811472.2000000004,0.0,-7559889.473960001]
["2025-11-07T10:45:15.000000000",664.25,697.0,0.0,0.01,0.002,0.0,2363,5,31.41,34.08,-0.998,0.0,0,0,0.0,1812186.9000000004,0.0,-7562496.213749998]
["2025-11-07T10:45:27.000000000",664.08,683.0,0.0,0.01,0.003,0.001,14755,5418,18.87,18.95,-0.997,0.001,1101,169,1585.6000000000001,1807170.6000000006,9067.348320000003,-7541810.4624]
["2025-11-07T10:45:40.000000000",664.17,641.0,22.9,23.23,1.0,0.0,28,4,0.01,0.02,-0.005,0.002,1250,830,250.0,1791458.0999999999,-1660.425,-7564078.706730001]
["2025-11-07T10:45:52.000000000",664.05,620.0,43.91,44.25,1.0,0.0,468,13,0.0,0.01,-0.001,0.0,16272,38,0.0,1791458.0999999999,0.0,-7562712.054450002]
["2025-11-07T10:46:05.000000000",663.86,545.0,117.78,120.26,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1785964.3,0.0,-7546171.636180001]
["2025-11-07T10:46:17.000000000",663.78,668.0,0.52,0.53,0.198,0.057,1992,79887,4.72,4.77,-0.802,0.057,10663,19468,72133.5,1763755.1999999997,-328071.27366,-7533654.746280001]
["2025-11-07T10:46:29.000000000",663.71,657.0,6.97,7.03,0.888,0.033,654,157,0.28,0.29,-0.111,0.035,5587,8874,21712.7,1740231.0999999999,-115460.98273000002,-7504208.57547]
["2025-11-07T10:46:41.000000000",663.79,540.0,122.77,125.19,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1759478.4999999998,0.0,-7531743.019249999]
["2025-11-07T10:46:41.000000000",663.79,715.0,0.0,0.01,0.001,0.0,4131,1,49.81,52.23,-0.999,0.0,0,0,0.0,1759478.4999999998,0.0,-7531743.019249999]
["2025-11-07T10:46:53.000000000",663.85,697.0,0.0,0.01,0.002,0.0,2363,5,31.94,34.23,-0.998,0.0,0,0,0.0,1759478.4999999998,0.0,-7532423.813750003]
["2025-11-07T10:47:19.000000000",663.9,644.0,19.57,20.14,1.0,0.0,52,12,0.01,0.02,-0.006,0.002,1783,651,356.6,1779813.5999999999,-2367.4674000000005,-7580107.461599998]
["2025-11-07T10:47:33.000000000",664.12,631.0,33.06,33.25,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1311,103,0.0,1782884.8,0.0,-7548998.9103999995]
["2025-11-07T10:47:33.000000000",664.12,697.0,0.0,0.01,0.002,0.0,2363,5,31.54,34.23,-0.998,0.0,0,0,0.0,1782884.8,0.0,-7548998.9103999995]
["2025-11-07T10:47:45.000000000",664.24,683.0,0.0,0.01,0.003,0.001,14755,6077,18.72,18.98,-0.997,0.001,1101,186,1585.6000000000001,1779518.5,9069.53296,-7543500.67736]
["2025-11-07T10:47:58.000000000",664.3,670.0,0.28,0.29,0.121,0.042,12270,84049,5.95,6.0,-0.879,0.042,36127,18866,203267.4,1795312.4000000001,-665624.6142000001,-7470240.832599998]
["2025-11-07T10:48:10.000000000",664.0,615.0,48.96,49.41,1.0,0.0,11527,21,0.0,0.01,-0.001,0.0,16203,12,0.0,1795312.4000000001,0.0,-7466867.248000001]
["2025-11-07T10:48:23.000000000",663.98,545.0,117.78,120.37,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1768539.2000000002,0.0,-7480888.697240002]
["2025-11-07T10:48:23.000000000",663.98,720.0,0.0,0.01,0.001,0.0,1480,0,54.75,57.23,-0.999,0.0,0,0,0.0,1768539.2000000002,0.0,-7480888.697240002]
["2025-11-07T10:48:49.000000000",663.82,657.0,7.08,7.14,0.893,0.031,654,187,0.28,0.29,-0.104,0.033,5587,9538,20464.5,1765008.4,-108930.87054000002,-7493745.8200400015]
["2025-11-07T10:49:02.000000000",663.92,645.0,18.53,19.44,1.0,0.0,383,28,0.02,0.03,-0.009,0.003,9251,1926,2775.3,1767058.8,-18425.77176,-7509409.238879998]
["2025-11-07T10:49:02.000000000",663.92,715.0,0.0,0.01,0.001,0.0,4131,1,49.67,52.23,-0.999,0.0,0,0,0.0,1767058.8,0.0,-7509409.238879998]
["2025-11-07T10:49:14.000000000",663.84,697.0,0.0,0.01,0.002,0.0,2363,5,31.82,34.23,-1.0,0.0,0,0,0.0,1717177.0,0.0,-7072145.08992]
["2025-11-07T10:49:26.000000000",663.78,683.0,0.0,0.01,0.003,0.001,14755,6102,18.59,19.25,-1.0,0.0,1101,186,1475.5,1704865.2999999998,9794.073900000001,-7152511.606500001]
["2025-11-07T10:49:39.000000000",663.91,641.0,22.61,23.43,1.0,0.0,28,4,0.01,0.02,-0.005,0.002,1250,830,250.0,1757504.5999999996,-1659.775,-7503955.6397]
["2025-11-07T10:49:51.000000000",664.0,620.0,43.94,44.43,1.0,0.0,468,13,0.0,0.01,-0.001,0.0,16272,38,0.0,1767484.3,0.0,-7508289.560000001]
["2025-11-07T10:50:04.000000000",664.0,740.0,0.0,0.01,0.001,0.0,1081,0,74.58,77.22,-0.999,0.0,0,0,0.0,1773009.7,0.0,-7523297.288000001]
["2025-11-07T10:50:17.000000000",664.51,670.0,0.31,0.32,0.123,0.042,12270,85606,5.77,5.82,-0.876,0.042,36127,18930,203267.4,1804444.9,-665835.0329400001,-7493830.11377]
["2025-11-07T10:50:29.000000000",664.64,658.0,6.91,6.96,0.887,0.034,328,463,0.28,0.29,-0.112,0.035,8981,26470,32548.7,1828416.3,-201507.54912000004,-7455312.74016]
["2025-11-07T10:50:42.000000000",664.41,550.0,113.15,115.8,1.0,0.0,15,3,0.0,0.01,0.0,0.0,2630,0,0.0,1828416.3,0.0,-7452732.814289998]
["2025-11-07T10:50:42.000000000",664.41,725.0,0.0,0.01,0.001,0.0,1306,0,59.18,61.7,-0.999,0.0,0,0,0.0,1828416.3,0.0,-7452732.814289998]
["2025-11-07T10:50:54.000000000",664.36,699.0,0.0,0.01,0.002,0.0,1563,95,33.28,35.99,-0.998,0.0,2,0,0.0,1812509.4999999998,0.0,-7445940.264040002]
["2025-11-07T10:51:21.000000000",664.42,646.0,18.33,18.75,1.0,0.0,50,0,0.02,0.03,-0.009,0.003,2040,2119,612.0,1813960.9000000001,-4066.2504,-7466743.322540001]
["2025-11-07T10:51:34.000000000",664.15,632.0,32.14,32.31,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1820850.4999999998,0.0,-7475722.211249998]
["2025-11-07T10:51:34.000000000",664.15,698.0,0.0,0.01,0.002,0.0,1691,4,32.45,34.99,-0.998,0.0,0,0,0.0,1820850.4999999998,0.0,-7475722.211249998]
["2025-11-07T10:51:46.000000000",664.12,684.0,0.0,0.01,0.002,0.001,12534,12359,19.84,19.92,-0.998,0.001,1615,32,1414.9,1805396.2000000004,7251.52628,-7494094.781760001]
["2025-11-07T10:51:59.000000000",663.95,670.0,0.27,0.28,0.114,0.039,12270,91374,6.3,6.35,-0.886,0.039,36127,18955,188748.3,1787853.0000000002,-617754.35085,-7510162.865100002]
["2025-11-07T10:52:11.000000000",664.01,625.0,38.97,39.12,1.0,0.0,98,20,0.0,0.01,-0.001,0.0,3301,4058,0.0,1788229.6,0.0,-7513342.207040001]
["2025-11-07T10:52:24.000000000",664.01,555.0,107.78,110.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1789917.4000000004,0.0,-7510392.674620001]
["2025-11-07T10:52:24.000000000",664.01,730.0,0.0,0.01,0.001,0.0,559,2,64.57,67.23,-0.999,0.0,0,0,0.0,1789917.4000000004,0.0,-7510392.674620001]
["2025-11-07T10:52:48.000000000",664.15,658.0,6.45,6.5,0.866,0.039,328,499,0.35,0.36,-0.133,0.04,8981,26822,37203.2,1798926.5000000005,-230093.43920000002,-7567574.156249997]
["2025-11-07T10:53:00.000000000",664.05,647.0,16.94,17.29,1.0,0.0,149,71,0.02,0.03,-0.01,0.004,3766,1047,1506.4,1797042.9000000004,-10003.2492,-7536920.352450001]
["2025-11-07T10:53:00.000000000",664.05,725.0,0.0,0.01,0.001,0.0,1306,0,59.53,62.23,-0.999,0.0,0,0,0.0,1797042.9000000004,0.0,-7536920.352450001]
["2025-11-07T10:53:25.000000000",663.94,525.0,138.91,139.26,1.0,0.0,52,0,0.0,0.01,0.0,0.0,4351,0,0.0,1749306.4000000001,0.0,-7037851.640079999]
["2025-11-07T10:53:25.000000000",663.94,685.0,0.0,0.01,0.002,0.001,23808,531,21.03,21.1,-1.0,0.0,5642,150,2380.8,1749306.4000000001,15807.083520000002,-7037851.640079999]
["2025-11-07T10:53:50.000000000",664.01,633.0,30.75,31.11,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,597,2799,0.0,1791099.7000000002,0.0,-7525344.187790001]
["2025-11-07T10:54:04.000000000",664.04,580.0,83.74,84.1,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1801529.9000000004,0.0,-7582664.127480001]
["2025-11-07T10:54:04.000000000",664.04,685.0,0.0,0.01,0.002,0.001,23808,531,20.9,21.08,-0.998,0.001,5642,150,2945.0,1801529.9000000004,12062.950640000001,-7582664.127480001]
["2025-11-07T10:54:16.000000000",664.09,672.0,0.12,0.13,0.058,0.023,12070,46048,8.0,8.07,-0.942,0.023,7552,6644,45130.600000000006,1793281.4000000004,69008.24826000001,-7532539.11032]
["2025-11-07T10:54:29.000000000",664.09,660.0,4.74,4.78,0.779,0.056,1996,4365,0.65,0.67,-0.221,0.056,31982,100211,190276.8,1793281.4000000004,-1115150.55344,-7532539.11032]
["2025-11-07T10:54:42.000000000",664.11,560.0,102.78,105.48,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,1803166.0000000005,0.0,-7547191.7607]
["2025-11-07T10:54:42.000000000",664.11,735.0,0.0,0.01,0.001,0.0,1003,0,69.55,72.23,-0.999,0.0,0,0,0.0,1803166.0000000005,0.0,-7547191.7607]
["2025-11-07T10:54:55.000000000",664.16,701.0,0.0,0.01,0.001,0.0,5267,39,35.58,38.22,-0.999,0.0,1,0,0.0,1801893.2000000004,0.0,-7567781.746560001]
["2025-11-07T10:55:20.000000000",663.9,647.0,16.76,17.3,1.0,0.0,149,71,0.02,0.03,-0.01,0.004,3766,1048,1506.4,1786243.2,-10000.9896,-7572399.582599999]
["2025-11-07T10:55:33.000000000",663.91,633.0,30.73,31.26,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,597,2801,0.0,1787581.4,0.0,-7580256.160360002]
["2025-11-07T10:55:33.000000000",663.91,699.0,0.0,0.01,0.002,0.0,1563,95,33.72,36.23,-0.998,0.0,2,0,0.0,1787581.4,0.0,-7580256.160360002]
["2025-11-07T10:55:46.000000000",663.86,685.0,0.0,0.01,0.002,0.001,23808,576,21.02,21.18,-0.998,0.001,5642,150,2945.0,1787581.4,12059.680760000001,-7579685.280560002]
["2025-11-07T10:55:58.000000000",663.83,672.0,0.11,0.12,0.054,0.022,12070,46290,8.22,8.29,-0.946,0.022,7552,6650,43168.399999999994,1787669.7000000002,65982.04668,-7578801.73123]
["2025-11-07T10:56:11.000000000",663.76,629.0,34.73,35.24,1.0,0.0,35,39,0.0,0.01,-0.001,0.0,5600,1868,0.0,1787157.2,0.0,-7578774.50944]
["2025-11-07T10:56:23.000000000",663.7,560.0,102.78,105.12,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,1774327.6,0.0,-7578070.849200004]
["2025-11-07T10:56:36.000000000",663.77,704.0,0.0,0.01,0.001,0.0,1115,1,38.85,41.23,-0.999,0.0,0,0,0.0,1783580.4,0.0,-7612395.7984799985]
["2025-11-07T10:56:48.000000000",663.7,659.0,5.22,5.26,0.815,0.05,564,1643,0.53,0.54,-0.185,0.051,7872,36127,42967.2,1768739.7999999998,-247740.6264,-7596828.338600003]
["2025-11-07T10:57:02.000000000",663.7,647.5,16.17,16.3,1.0,0.0,90,0,0.03,0.04,-0.013,0.005,2269,962,1134.5,1768739.7999999998,-7529.6765000000005,-7596828.338600003]
["2025-11-07T10:57:02.000000000",663.7,730.0,0.0,0.01,0.001,0.0,559,2,64.9,67.23,-0.999,0.0,0,0,0.0,1768739.7999999998,0.0,-7596828.338600003]
["2025-11-07T10:57:14.000000000",663.68,700.0,0.0,0.01,0.001,0.0,23059,91,36.02,36.36,-0.998,0.0,57,15,0.0,1769099.4,0.0,-7602867.208959999]
["2025-11-07T10:57:27.000000000",663.64,686.0,0.0,0.01,0.002,0.001,12031,170,22.04,22.47,-0.998,0.001,81,18,1211.2,1769987.0,7930.498,-7600240.208559998]
["2025-11-07T10:57:54.000000000",663.75,633.0,30.54,30.82,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,597,2801,0.0,1779615.7,0.0,-7659756.64125]
["2025-11-07T10:58:07.000000000",663.72,580.0,83.53,83.9,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1778780.0,0.0,-7638934.011839996]
["2025-11-07T10:58:07.000000000",663.72,685.0,0.0,0.01,0.002,0.001,23808,576,21.2,21.47,-0.998,0.001,5642,161,2945.0,1778780.0,12057.137520000002,-7638934.011839996]
["2025-11-07T10:58:20.000000000",663.74,672.0,0.11,0.12,0.054,0.021,12070,46776,8.33,8.4,-0.946,0.021,7552,6858,41206.200000000004,1786264.2999999998,62974.32372000001,-7698584.193300002]
["2025-11-07T10:58:32.000000000",663.67,660.0,4.38,4.42,0.766,0.059,1996,4624,0.72,0.73,-0.234,0.06,31982,102685,203668.39999999997,1786264.2999999998,-1195373.2025199998,-7697772.277649998]
["2025-11-07T10:58:45.000000000",663.65,560.0,102.78,105.07,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,1767877.6,0.0,-7641600.579600001]
["2025-11-07T10:58:45.000000000",663.65,735.0,0.0,0.01,0.001,0.0,1003,0,69.94,72.23,-0.999,0.0,0,0,0.0,1767877.6,0.0,-7641600.579600001]
["2025-11-07T10:58:58.000000000",663.64,701.0,0.0,0.01,0.001,0.0,5267,40,35.98,38.23,-0.999,0.0,1,0,0.0,1786403.4,0.0,-7696501.190559998]
["2025-11-07T10:59:24.000000000",663.5,647.5,15.98,16.44,1.0,0.0,90,0,0.03,0.04,-0.013,0.005,2269,964,1134.5,1757872.7000000002,-7527.4075,-7666694.064500002]
["2025-11-07T10:59:37.000000000",663.52,634.0,29.45,29.91,1.0,0.0,12,14,0.01,0.02,-0.004,0.001,1150,1438,115.00000000000001,1760184.4,-763.048,-7725956.54688]
["2025-11-07T10:59:37.000000000",663.52,700.0,0.0,0.01,0.001,0.0,23059,95,36.02,36.54,-0.998,0.0,57,15,0.0,1760184.4,0.0,-7725956.54688]
["2025-11-07T10:59:49.000000000",663.6,686.0,0.0,0.01,0.002,0.001,12031,170,22.37,22.56,-0.998,0.001,81,18,1211.2,1760184.4,7930.02,-7726888.058399999]
["2025-11-07T11:00:02.000000000",663.32,672.5,0.07,0.08,0.038,0.017,5475,11481,9.2,9.3,-0.962,0.017,5308,2516,18331.100000000002,1765113.9,1883.1654799999992,-7709178.668520002]
["2025-11-07T11:00:28.000000000",663.74,580.0,83.26,83.9,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1759872.0000000002,0.0,-7681212.126280003]
["2025-11-07T11:00:28.000000000",663.74,755.0,0.0,0.01,0.001,0.0,709,0,89.87,92.52,-0.999,0.0,0,0,0.0,1759872.0000000002,0.0,-7681212.126280003]
["2025-11-07T11:00:41.000000000",663.79,705.0,0.0,0.01,0.001,0.0,6966,1,39.9,42.52,-0.999,0.0,6,2,0.0,1775503.9000000001,0.0,-7699721.716650001]
["2025-11-07T11:00:54.000000000",663.65,660.0,4.35,4.39,0.761,0.06,1996,4791,0.71,0.72,-0.239,0.06,31982,106257,203867.99999999997,1763560.2000000002,-1194012.534,-7662221.5124]
["2025-11-07T11:01:07.000000000",663.96,648.0,15.58,16.03,1.0,0.0,65,7,0.03,0.04,-0.014,0.005,5846,1761,2923.0,1798122.7999999998,-19407.5508,-7690110.872400001]
["2025-11-07T11:01:07.000000000",663.96,735.0,0.0,0.01,0.001,0.0,1003,0,69.72,72.44,-0.999,0.0,0,0,0.0,1798122.7999999998,0.0,-7690110.872400001]
["2025-11-07T11:01:19.000000000",663.76,701.0,0.0,0.01,0.001,0.0,5267,40,35.9,38.52,-0.999,0.0,1,0,0.0,1798122.7999999998,0.0,-7687794.4344]
["2025-11-07T11:01:32.000000000",663.93,687.0,0.0,0.01,0.002,0.001,8052,805,22.97,23.12,-0.998,0.001,30,24,808.1999999999999,1798027.1,5326.04646,-7700583.473909999]
["2025-11-07T11:01:56.000000000",663.84,634.0,29.56,30.06,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,1150,1604,115.00000000000001,1795914.7999999998,-763.416,-7698796.773120001]
["2025-11-07T11:02:09.000000000",663.52,585.0,78.49,78.66,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1764337.4000000001,0.0,-7684260.950080002]
["2025-11-07T11:02:09.000000000",663.52,686.0,0.0,0.01,0.002,0.001,12031,171,22.29,22.51,-0.998,0.001,81,20,1211.2,1764337.4000000001,7929.064,-7684260.950080002]
["2025-11-07T11:02:21.000000000",663.69,672.5,0.08,0.09,0.041,0.017,5475,14225,8.84,8.91,-0.959,0.017,5308,2521,18331.100000000002,1764337.4000000001,1884.2159099999992,-7686229.729260003]
["2025-11-07T11:02:34.000000000",663.61,661.0,3.57,3.59,0.706,0.069,508,4248,0.95,0.97,-0.294,0.069,12255,52834,88064.70000000001,1781144.2,-537884.4402300001,-7718324.478540002]
["2025-11-07T11:02:47.000000000",663.7,565.0,97.5,100.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1664,5,0.0,1770722.4000000001,0.0,-7705717.615400002]
["2025-11-07T11:02:47.000000000",663.7,740.0,0.0,0.01,0.001,0.0,1081,0,74.98,77.52,-0.999,0.0,0,0,0.0,1770722.4000000001,0.0,-7705717.615400002]
["2025-11-07T11:03:12.000000000",663.58,691.0,0.0,0.01,0.002,0.001,7089,54,26.11,28.52,-0.998,0.001,5,0,709.4,1765799.0,4700.800720000001,-7727658.51348]
["2025-11-07T11:03:25.000000000",663.72,648.0,15.48,15.84,1.0,0.0,65,7,0.03,0.04,-0.014,0.005,5846,1769,2923.0,1783392.7,-19400.5356,-7751202.91356]
["2025-11-07T11:03:37.000000000",663.61,635.0,28.53,28.81,1.0,0.0,172,4,0.01,0.02,-0.004,0.001,8144,271,814.4,1783392.7,-5404.439839999999,-7749918.287030002]
["2025-11-07T11:03:37.000000000",663.61,701.0,0.0,0.01,0.001,0.0,5267,40,36.07,38.52,-0.999,0.0,1,0,0.0,1783392.7,0.0,-7749918.287030002]
["2025-11-07T11:03:50.000000000",663.67,687.0,0.0,0.01,0.002,0.001,8052,805,23.29,23.49,-0.998,0.001,30,24,808.1999999999999,1781551.8000000003,5323.96074,-7772261.93478]
["2025-11-07T11:04:02.000000000",663.66,673.0,0.06,0.07,0.033,0.015,8354,24499,9.35,9.42,-0.967,0.015,6511,1574,22297.5,1781487.4000000001,18346.880700000005,-7772572.221480002]
["2025-11-07T11:04:27.000000000",663.52,585.0,78.35,78.58,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1754627.1000000006,0.0,-7725837.776799999]
["2025-11-07T11:04:27.000000000",663.52,760.0,0.0,0.01,0.001,0.0,249,0,95.19,97.52,-0.999,0.0,0,0,0.0,1754627.1000000006,0.0,-7725837.776799999]
["2025-11-07T11:04:41.000000000",663.61,672.5,0.07,0.08,0.038,0.017,5475,15354,8.91,8.97,-0.962,0.017,5308,2523,18331.100000000002,1772637.1000000003,1883.988789999999,-7766415.631630002]
["2025-11-07T11:04:53.000000000",663.65,661.0,3.56,3.6,0.701,0.07,508,4260,0.92,0.93,-0.299,0.07,12255,53280,89341.00000000001,1772637.1000000003,-545712.7585000001,-7766883.762950001]
["2025-11-07T11:05:07.000000000",663.69,649.0,14.39,14.84,1.0,0.0,86,6,0.03,0.04,-0.014,0.005,3185,3352,1592.5,1776011.0000000002,-10569.263250000002,-7775588.950860003]
["2025-11-07T11:05:07.000000000",663.69,740.0,0.0,0.01,0.001,0.0,1081,0,74.87,77.52,-0.999,0.0,0,0,0.0,1776011.0000000002,0.0,-7775588.950860003]
["2025-11-07T11:05:19.000000000",663.5,702.0,0.0,0.01,0.001,0.0,1764,21,37.11,39.53,-0.999,0.0,10,0,0.0,1776076.9000000004,0.0,-7757728.9185000025]
["2025-11-07T11:05:32.000000000",663.59,688.0,0.0,0.01,0.002,0.001,6246,88,24.36,24.56,-0.998,0.001,4727,10,1097.3000000000002,1753622.8,1007.9932100000001,-7720913.446940001]
["2025-11-07T11:05:58.000000000",663.83,635.0,28.81,29.04,1.0,0.0,172,4,0.01,0.02,-0.004,0.001,8144,747,814.4,1788546.0000000002,-5406.23152,-7715419.93672]
["2025-11-07T11:06:10.000000000",663.55,590.0,73.51,74.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1761806.1,0.0,-7708864.451949999]
["2025-11-07T11:06:10.000000000",663.55,687.0,0.0,0.01,0.002,0.001,8052,805,22.99,23.49,-0.998,0.001,30,24,808.1999999999999,1761806.1,5322.9981,-7708864.451949999]
["2025-11-07T11:06:22.000000000",663.67,673.0,0.06,0.07,0.033,0.014,8354,24633,9.35,9.42,-0.967,0.014,6511,1578,20811.0,1760735.6,17124.01334,-7716570.730399999]
["2025-11-07T11:06:35.000000000",663.61,662.0,2.86,2.87,0.627,0.078,1208,9224,1.24,1.25,-0.373,0.078,10571,54243,91876.20000000001,1773100.1000000003,-484643.67353999993,-7772563.314670002]
["2025-11-07T11:06:48.000000000",663.44,760.0,0.0,0.01,0.001,0.0,249,0,94.8,97.52,-0.999,0.0,0,0,0.0,1763363.3,0.0,-7733830.874480002]
["2025-11-07T11:07:01.000000000",663.28,706.0,0.0,0.01,0.001,0.0,418,0,41.37,43.53,-0.999,0.0,1,0,0.0,1751876.5000000002,0.0,-7760882.082639998]
["2025-11-07T11:07:14.000000000",663.3,692.0,0.0,0.01,0.002,0.001,3933,81,27.33,29.52,-0.998,0.001,1,0,393.40000000000003,1755966.3000000003,2608.0956,-7784978.978699997]
["2025-11-07T11:07:27.000000000",663.42,649.0,14.24,15.07,1.0,0.0,86,6,0.03,0.04,-0.015,0.006,3185,3352,1911.0,1756388.1000000006,-12677.956199999999,-7787800.471979998]
["2025-11-07T11:07:39.000000000",663.49,636.0,27.25,28.04,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,670,182,67.0,1756388.1000000006,-444.53830000000005,-7788622.192810001]
["2025-11-07T11:07:39.000000000",663.49,702.0,0.0,0.01,0.001,0.0,1764,21,37.24,39.53,-0.999,0.0,10,0,0.0,1756388.1000000006,0.0,-7788622.192810001]
["2025-11-07T11:07:52.000000000",663.49,688.0,0.0,0.01,0.002,0.001,6246,88,24.04,24.53,-0.998,0.001,4727,10,1097.3000000000002,1772150.8,1007.8413100000001,-7820090.860020001]
["2025-11-07T11:08:05.000000000",663.52,674.0,0.04,0.05,0.023,0.01,8839,20493,10.48,10.55,-0.977,0.01,13336,4607,22175.0,1760485.1,-29838.494400000003,-7776912.8923200015]
["2025-11-07T11:08:30.000000000",663.16,590.0,73.13,74.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1747373.1,0.0,-7788487.26212]
["2025-11-07T11:08:30.000000000",663.16,765.0,0.0,0.01,0.001,0.0,2725,0,100.43,102.52,-0.999,0.0,0,0,0.0,1747373.1,0.0,-7788487.26212]
["2025-11-07T11:08:43.000000000",663.17,673.0,0.05,0.06,0.028,0.013,8354,24702,9.84,9.9,-0.972,0.013,6511,1593,19324.5,1742285.0,15888.890029999991,-7766098.706899999]
["2025-11-07T11:08:56.000000000",663.22,662.0,2.6,2.62,0.598,0.08,1208,9370,1.38,1.39,-0.402,0.08,10571,55345,94232.0,1742285.0,-496778.3088000001,-7766684.2354000015]
["2025-11-07T11:09:09.000000000",663.21,650.0,13.21,13.35,1.0,0.0,15377,72,0.04,0.05,-0.019,0.007,26635,14374,18644.5,1743968.8,-123652.18845000002,-7775687.5936199995]
["2025-11-07T11:09:09.000000000",663.21,745.0,0.0,0.01,0.001,0.0,6816,0,80.36,82.52,-0.999,0.0,0,0,0.0,1743968.8,0.0,-7775687.5936199995]
["2025-11-07T11:09:21.000000000",663.24,703.0,0.0,0.01,0.001,0.0,1830,2,38.41,40.52,-0.999,0.0,0,0,0.0,1748675.1,0.0,-7803763.41852]
["2025-11-07T11:09:33.000000000",663.24,689.0,0.0,0.01,0.002,0.001,6794,16,25.12,25.86,-0.998,0.001,2,8,679.6,1744477.2000000002,4504.72608,-7780575.884880001]
["2025-11-07T11:09:59.000000000",663.24,636.0,27.24,27.33,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,670,182,67.0,1750830.2999999998,-444.37080000000003,-7815778.67436]
["2025-11-07T11:10:12.000000000",663.48,595.0,68.16,68.54,1.0,0.0,32,12,0.0,0.01,-0.001,0.0,888,4,0.0,1750830.2999999998,0.0,-7818606.891719999]
["2025-11-07T11:10:12.000000000",663.48,688.0,0.0,0.01,0.002,0.001,6246,88,24.04,24.86,-0.998,0.001,4727,10,1097.3000000000002,1750830.2999999998,1007.8261200000001,-7818606.891719999]
["2025-11-07T11:10:25.000000000",663.38,674.0,0.04,0.05,0.023,0.01,8839,20579,10.61,10.68,-0.977,0.01,13336,4620,22175.0,1764233.9,-29832.198600000007,-7806676.404780001]
["2025-11-07T11:10:38.000000000",663.34,662.5,2.38,2.39,0.574,0.082,377,5475,1.52,1.54,-0.426,0.082,2458,43951,23247.000000000004,1758140.4000000001,-113193.66428000001,-7798731.831760002]
["2025-11-07T11:10:50.000000000",663.2,765.0,0.0,0.01,0.001,0.0,2725,0,100.37,102.52,-0.999,0.0,0,0,0.0,1756162.3,0.0,-7796615.676000002]
["2025-11-07T11:11:02.000000000",663.23,707.0,0.0,0.01,0.001,0.0,1716,0,42.36,44.15,-0.999,0.0,2,1,0.0,1749521.5,0.0,-7788594.415669999]
["2025-11-07T11:11:14.000000000",663.16,662.0,2.56,2.58,0.596,0.081,1208,9493,1.38,1.4,-0.404,0.081,10571,55904,95409.9,1748617.7,-502942.53348,-7817619.880919999]
["2025-11-07T11:11:27.000000000",663.03,650.0,12.99,13.17,1.0,0.0,15377,83,0.04,0.05,-0.019,0.007,26635,14644,18644.5,1748617.7,-123618.62835,-7816087.384109998]
["2025-11-07T11:11:40.000000000",662.98,636.0,26.96,27.13,1.0,0.0,39,6,0.01,0.02,-0.005,0.001,670,182,67.0,1732256.6,-444.19660000000005,-7800800.358640002]
["2025-11-07T11:11:40.000000000",662.98,702.0,0.0,0.01,0.001,0.0,1764,21,37.63,40.31,-0.999,0.0,10,0,0.0,1732256.6,0.0,-7800800.358640002]
["2025-11-07T11:11:53.000000000",662.81,688.0,0.0,0.01,0.002,0.001,6246,88,24.95,25.21,-0.998,0.001,4727,10,1097.3000000000002,1806922.6000000006,1006.8083899999999,-7261064.991320002]
["2025-11-07T11:12:05.000000000",662.78,674.0,0.03,0.04,0.018,0.008,8839,20605,11.21,11.28,-0.982,0.008,13336,4621,17740.0,1721259.0999999999,-23844.17328,-7748004.907580001]
["2025-11-07T11:12:31.000000000",662.8,590.0,72.64,73.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1711477.4999999998,0.0,-7871999.378]
["2025-11-07T11:12:45.000000000",662.72,520.0,141.46,144.12,1.0,0.0,9,0,0.0,0.01,0.0,0.0,2296,0,0.0,1711477.4999999998,0.0,-7871049.227200001]
["2025-11-07T11:12:45.000000000",662.72,673.0,0.04,0.05,0.024,0.011,8354,25203,10.27,10.34,-0.976,0.011,6511,1659,16351.499999999998,1711477.4999999998,13435.322559999999,-7871049.227200001]
["2025-11-07T11:12:59.000000000",662.73,662.0,2.28,2.29,0.56,0.083,1208,9740,1.54,1.55,-0.44,0.083,10571,57685,97765.7,1706619.0,-515026.70217000006,-7858517.143080001]
["2025-11-07T11:13:12.000000000",662.75,650.0,12.69,13.17,1.0,0.0,15377,83,0.04,0.05,-0.02,0.008,26635,14662,21308.0,1715946.3,-141218.77,-7869406.67975]
["2025-11-07T11:13:24.000000000",662.92,706.0,0.0,0.01,0.001,0.0,418,0,41.83,44.39,-0.999,0.0,1,0,0.0,1742078.1999999997,0.0,-7646977.098479999]
["2025-11-07T11:13:36.000000000",663.07,693.0,0.0,0.01,0.002,0.0,3456,23,28.85,31.29,-0.998,0.001,0,0,0.0,1720407.1,0.0,-7854656.27151]
["2025-11-07T11:13:49.000000000",663.17,679.0,0.01,0.02,0.007,0.003,7096,7666,15.78,15.88,-0.993,0.003,1485,378,2574.3,1732491.0000000002,11163.140609999999,-7881499.571279998]
["2025-11-07T11:14:01.000000000",662.9,636.0,26.68,27.24,1.0,0.0,39,6,0.01,0.02,-0.005,0.001,670,187,67.0,1732491.0000000002,-444.143,-7878290.733599997]
["2025-11-07T11:14:14.000000000",662.75,595.0,67.73,68.24,1.0,0.0,32,12,0.0,0.01,-0.001,0.0,888,4,0.0,1714792.6000000003,0.0,-7822650.330000001]
["2025-11-07T11:14:14.000000000",662.75,688.0,0.0,0.01,0.002,0.001,6246,89,25.21,25.27,-0.998,0.001,4727,10,1097.3000000000002,1714792.6000000003,1006.71725,-7822650.330000001]
["2025-11-07T11:14:27.000000000",662.69,674.0,0.03,0.04,0.018,0.008,8839,20636,11.29,11.36,-0.982,0.008,13336,4624,17740.0,1704657.4,-23840.93544,-7844912.29158]
["2025-11-07T11:14:39.000000000",662.75,662.5,2.01,2.03,0.521,0.085,377,6366,1.75,1.77,-0.479,0.085,2458,48666,24097.500000000004,1711437.0999999996,-117230.53375,-7863615.570249998]
["2025-11-07T11:15:04.000000000",662.75,520.0,141.45,144.17,1.0,0.0,9,0,0.0,0.01,0.0,0.0,2296,0,0.0,1646263.8,0.0,-7252531.572]
["2025-11-07T11:15:04.000000000",662.75,707.0,0.0,0.01,0.001,0.0,1716,0,42.88,45.49,-1.0,0.0,2,2,0.0,1646263.8,0.0,-7252531.572]
["2025-11-07T11:15:17.000000000",662.64,662.0,2.23,2.25,0.566,0.083,1208,10330,1.57,1.58,-0.434,0.083,10571,59827,97765.7,1646263.8,-514956.76056,-7251327.832320002]
["2025-11-07T11:15:30.000000000",662.51,650.0,12.54,12.71,1.0,0.0,15377,83,0.04,0.05,-0.02,0.008,26635,14668,21308.0,1704341.2,-141167.6308,-7856068.755380002]
["2025-11-07T11:15:43.000000000",662.57,637.0,25.47,25.67,1.0,0.0,75,11,0.01,0.02,-0.005,0.001,2658,709,265.8,1686269.2000000002,-1761.1110600000004,-7858789.149900001]
["2025-11-07T11:15:43.000000000",662.57,703.0,0.0,0.01,0.001,0.0,1830,3,39.08,41.56,-0.999,0.0,0,0,0.0,1686269.2000000002,0.0,-7858789.149900001]
["2025-11-07T11:15:55.000000000",662.45,688.0,0.0,0.01,0.002,0.001,6246,89,25.35,25.6,-0.998,0.001,4727,11,1097.3000000000002,1689848.0000000005,1006.2615500000002,-7878550.972500001]
["2025-11-07T11:16:08.000000000",662.45,674.0,0.03,0.04,0.018,0.008,8839,20654,11.53,11.59,-0.982,0.008,13336,4625,17740.0,1687164.4000000008,-23832.3012,-7909704.671099999]
["2025-11-07T11:16:33.000000000",662.41,590.0,72.36,72.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1684715.1000000008,0.0,-7907437.898570001]
["2025-11-07T11:16:45.000000000",662.28,520.0,141.45,143.7,1.0,0.0,9,0,0.0,0.01,0.0,0.0,2296,0,0.0,1681695.0000000007,0.0,-7897796.28936]
["2025-11-07T11:16:45.000000000",662.28,673.0,0.03,0.04,0.023,0.01,8354,25542,10.7,10.76,-0.977,0.01,6511,1675,14865.0,1681695.0000000007,12205.820400000006,-7897796.28936]
["2025-11-07T11:16:58.000000000",662.27,662.0,2.0,2.01,0.526,0.086,1208,10788,1.7,1.71,-0.474,0.086,10571,62114,101299.4,1677357.7000000007,-533271.72486,-7903660.647189999]
["2025-11-07T11:17:11.000000000",662.55,651.0,11.58,11.66,0.955,0.001,133,22,0.05,0.06,-0.025,0.01,1969,7474,1982.3,1677483.500000001,-12957.490350000002,-7900120.978049999]
["2025-11-07T11:17:24.000000000",662.62,707.0,0.0,0.01,0.001,0.0,1716,0,42.99,45.55,-0.999,0.0,2,2,0.0,1699096.9,0.0,-7938564.630780002]
["2025-11-07T11:17:37.000000000",662.54,693.0,0.0,0.01,0.002,0.001,3456,23,29.05,31.55,-1.0,0.0,0,0,345.6,1626377.8000000007,2289.73824,-7319197.312120002]
["2025-11-07T11:17:49.000000000",662.54,679.0,0.01,0.02,0.007,0.003,7096,7689,16.43,16.5,-1.0,0.0,1485,382,2128.8,1626377.8000000007,14104.15152,-7319197.312120002]
["2025-11-07T11:18:02.000000000",662.54,637.0,25.42,25.7,1.0,0.0,75,11,0.01,0.02,-0.005,0.001,2658,716,265.8,1686647.8,-1761.03132,-7915898.062159999]
["2025-11-07T11:18:15.000000000",662.67,600.0,62.41,62.78,1.0,0.0,199,19,0.0,0.01,-0.001,0.0,11783,5,0.0,1698676.1,0.0,-7825298.398469999]
["2025-11-07T11:18:15.000000000",662.67,689.0,0.0,0.01,0.002,0.001,6794,17,26.28,26.36,-0.998,0.001,2,11,679.6,1698676.1,4500.85464,-7825298.398469999]
["2025-11-07T11:18:27.000000000",662.77,675.0,0.02,0.03,0.013,0.006,18003,31130,12.21,12.28,-0.987,0.006,10600,4663,17161.8,1703310.5000000002,29438.917859999998,-7939277.424409999]
["2025-11-07T11:18:39.000000000",662.86,663.0,1.79,1.8,0.486,0.085,1219,30981,1.92,1.93,-0.514,0.085,11230,130458,105816.5,1710411.2000000004,-564050.7741,-7931206.0718]
["2025-11-07T11:19:04.000000000",663.2,530.0,131.74,134.74,1.0,0.0,18,0,0.0,0.01,0.0,0.0,214987,1,0.0,1718541.5000000007,0.0,-7934082.445600002]
["2025-11-07T11:19:04.000000000",663.2,709.0,0.0,0.01,0.001,0.0,1283,0,44.49,47.27,-0.999,0.0,0,0,0.0,1718541.5000000007,0.0,-7934082.445600002]
["2025-11-07T11:19:16.000000000",663.1,663.0,1.91,1.92,0.509,0.086,1219,32004,1.81,1.83,-0.491,0.086,11230,131645,107061.40000000001,1731239.3000000003,-570893.2926,-7899560.032500002]
["2025-11-07T11:19:29.000000000",663.07,652.0,11.09,11.18,0.955,0.004,310,62,0.06,0.07,-0.029,0.011,4285,10395,4837.5,1733466.3000000003,-30431.597650000003,-7912712.028430002]
["2025-11-07T11:19:42.000000000",663.19,639.0,23.42,24.26,1.0,0.0,89,12,0.01,0.02,-0.005,0.002,2773,3389,554.6,1739696.7000000002,-3678.051740000001,-7919522.5132100005]
["2025-11-07T11:19:55.000000000",663.26,694.0,0.0,0.01,0.002,0.001,2518,42,29.6,32.15,-0.998,0.001,0,4,251.8,1745408.3,1670.0886800000003,-7898668.4938199995]
["2025-11-07T11:20:07.000000000",663.17,680.0,0.01,0.02,0.007,0.003,29108,12615,16.8,16.88,-0.993,0.003,5788,1012,10468.800000000001,1740490.6000000003,46395.373199999995,-7910098.114359999]
["2025-11-07T11:20:21.000000000",663.32,667.5,0.45,0.46,0.175,0.056,835,47915,4.6,4.65,-0.825,0.056,4936,15088,32317.6,1740490.6000000003,-152335.41792000004,-7911887.270560001]
["2025-11-07T11:20:33.000000000",663.3,605.0,57.41,58.44,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2609,3,0.0,1750757.5000000002,0.0,-7896020.705099997]
["2025-11-07T11:20:46.000000000",663.51,535.0,127.11,129.69,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1751042.5000000002,0.0,-7901523.622229996]
["2025-11-07T11:20:46.000000000",663.51,658.0,5.66,5.67,0.86,0.044,328,887,0.36,0.37,-0.14,0.045,8981,37616,41857.7,1751042.5000000002,-258578.47262999997,-7901523.622229996]
["2025-11-07T11:20:58.000000000",663.35,665.0,1.12,1.14,0.367,0.082,1140,116939,2.76,2.78,-0.633,0.082,18663,172445,162384.6,1755352.1,-953158.3281,-7881366.822650001]
["2025-11-07T11:21:10.000000000",663.34,653.0,10.36,10.45,0.953,0.006,140,217,0.07,0.08,-0.034,0.013,2814,23499,3742.2000000000003,1741841.0000000002,-23709.098280000002,-7876107.789400001]
["2025-11-07T11:21:23.000000000",663.3,710.0,0.0,0.01,0.001,0.0,13502,5,45.3,47.9,-0.999,0.0,5,0,0.0,1744354.1,0.0,-7875856.385099998]
["2025-11-07T11:21:36.000000000",663.21,696.0,0.0,0.01,0.002,0.0,1913,67,31.42,34.15,-0.998,0.0,5,0,0.0,1744354.1,0.0,-7874787.747870001]
["2025-11-07T11:21:48.000000000",663.22,652.5,10.76,10.86,0.954,0.004,179,21,0.06,0.07,-0.029,0.012,651,18532,852.8000000000001,1729044.6000000003,-4706.20912,-7897423.467560001]
["2025-11-07T11:22:01.000000000",663.55,640.0,23.11,23.6,1.0,0.0,198,41,0.01,0.02,-0.005,0.002,18723,1066,3744.6,1740293.5000000005,-24847.293299999998,-7885460.321849998]
["2025-11-07T11:22:14.000000000",663.45,615.0,48.1,48.61,1.0,0.0,11527,22,0.0,0.01,-0.001,0.0,16203,12,0.0,1759173.9000000001,0.0,-7890768.449550004]
["2025-11-07T11:22:14.000000000",663.45,692.0,0.0,0.01,0.002,0.001,3933,82,27.45,29.87,-0.998,0.001,1,0,393.40000000000003,1759173.9000000001,2608.6854000000003,-7890768.449550004]
["2025-11-07T11:22:27.000000000",663.56,678.0,0.01,0.02,0.008,0.004,11442,15940,14.32,14.48,-0.992,0.004,8335,1033,7910.8,1773229.6,8246.723679999997,-7957755.244079999]
["2025-11-07T11:22:40.000000000",663.39,666.0,0.79,0.8,0.286,0.075,845,134804,3.38,3.41,-0.714,0.075,5852,108446,50227.5,1756810.9,-249119.52975,-7939945.74555]
["2025-11-07T11:23:05.000000000",663.44,540.0,122.05,124.83,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1760327.2999999998,0.0,-7919643.169039999]
["2025-11-07T11:23:05.000000000",663.44,715.0,0.0,0.01,0.001,0.0,4131,2,50.17,52.88,-0.999,0.0,0,0,0.0,1760327.2999999998,0.0,-7919643.169039999]
["2025-11-07T11:23:18.000000000",663.42,665.0,1.12,1.13,0.375,0.084,1140,119235,2.69,2.71,-0.625,0.084,18663,173029,166345.2,1766973.3999999997,-976509.1274400001,-7935897.708839999]
["2025-11-07T11:23:32.000000000",663.68,653.0,10.73,10.8,0.954,0.004,140,217,0.06,0.07,-0.029,0.012,2814,24054,3432.8,1851908.0000000002,-22039.485439999997,-7451339.77344]
["2025-11-07T11:23:44.000000000",663.49,641.0,22.48,22.85,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,1250,841,250.0,1776055.7000000002,-1658.7250000000001,-7954474.788110003]
["2025-11-07T11:23:57.000000000",663.44,696.0,0.0,0.01,0.002,0.0,1913,157,31.2,33.72,-0.998,0.0,5,0,0.0,1756531.7,0.0,-7921756.8888799995]
["2025-11-07T11:24:09.000000000",663.55,682.0,0.01,0.02,0.006,0.002,10108,3810,18.16,18.66,-0.994,0.002,597,108,2141.0,1756531.7,12622.0481,-7923070.335849998]
["2025-11-07T11:24:22.000000000",663.4,669.0,0.23,0.24,0.113,0.043,3764,75186,5.8,5.86,-0.887,0.043,14799,14857,79820.9,1766022.8,-314786.617,-7928585.295999998]
["2025-11-07T11:24:35.000000000",663.39,615.0,48.1,48.84,1.0,0.0,11527,22,0.0,0.01,-0.001,0.0,16203,12,0.0,1753619.3,0.0,-7925258.290949999]
["2025-11-07T11:24:48.000000000",663.14,545.0,116.76,119.55,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1754252.1,0.0,-7935366.002140002]
["2025-11-07T11:24:48.000000000",663.14,678.0,0.01,0.02,0.008,0.004,11442,16270,14.82,14.91,-0.992,0.004,8335,1043,7910.8,1754252.1,8241.503919999997,-7935366.002140002]
["2025-11-07T11:25:02.000000000",663.04,666.0,0.69,0.7,0.264,0.072,845,136782,3.65,3.68,-0.736,0.072,5852,108545,48218.399999999994,1728891.5,-239028.57215999998,-7903787.54816]
["2025-11-07T11:25:15.000000000",662.95,653.0,9.99,10.07,0.953,0.007,140,217,0.07,0.08,-0.034,0.014,2814,24968,4037.6,1724090.3000000005,-25467.8872,-7937339.253150001]
["2025-11-07T11:25:28.000000000",663.06,715.0,0.0,0.01,0.001,0.0,4131,2,50.54,53.34,-0.999,0.0,0,0,0.0,1729085.6000000003,0.0,-7960826.993640001]
["2025-11-07T11:25:41.000000000",662.96,696.0,0.0,0.01,0.002,0.0,1913,157,31.69,34.33,-0.998,0.0,5,0,0.0,1721251.4000000006,0.0,-7929619.47872]
["2025-11-07T11:25:54.000000000",663.03,653.0,10.07,10.14,0.953,0.007,140,217,0.07,0.08,-0.034,0.014,2814,24977,4037.6,1721251.4000000006,-25470.96048,-7930456.743959999]
["2025-11-07T11:26:07.000000000",663.13,641.0,22.11,22.2,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,1250,841,250.0,1728565.4000000004,-1657.825,-7950968.4878]
["2025-11-07T11:26:20.000000000",663.06,620.0,42.99,43.19,1.0,0.0,468,14,0.0,0.01,-0.001,0.0,16272,41,0.0,1733861.8,0.0,-7967384.65704]
["2025-11-07T11:26:20.000000000",663.06,693.0,0.0,0.01,0.002,0.001,3456,43,28.59,31.29,-0.998,0.001,0,0,345.6,1733861.8,2291.53536,-7967384.65704]
["2025-11-07T11:26:46.000000000",662.93,668.0,0.3,0.31,0.13,0.046,1992,97991,5.34,5.4,-0.87,0.046,10663,22060,58213.0,1719148.3000000003,-264420.23738,-7935124.266609999]
["2025-11-07T11:26:58.000000000",662.94,657.0,6.19,6.24,0.886,0.038,654,290,0.27,0.28,-0.114,0.039,5587,11937,24274.5,1723366.3000000003,-127974.60054,-7928733.893580004]
["2025-11-07T11:27:11.000000000",662.88,540.0,121.57,124.29,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1723366.3000000003,0.0,-7928016.296159999]
["2025-11-07T11:27:11.000000000",662.88,715.0,0.0,0.01,0.001,0.0,4131,2,50.71,53.43,-0.999,0.0,0,0,0.0,1723366.3000000003,0.0,-7928016.296159999]
["2025-11-07T11:27:24.000000000",662.8,665.0,0.91,0.92,0.317,0.079,1140,123004,3.09,3.12,-0.683,0.079,18663,173839,156443.69999999998,1722571.2000000002,-917525.3076000001,-7979278.197600001]
["2025-11-07T11:27:36.000000000",662.79,653.0,9.84,9.93,0.952,0.007,140,237,0.07,0.08,-0.035,0.014,2814,26061,4037.6,1715205.7,-25461.740640000004,-7955205.242370001]
["2025-11-07T11:27:49.000000000",662.77,641.0,21.71,22.2,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,1250,842,250.0,1711498.3000000003,-1656.925,-7944978.571949998]
["2025-11-07T11:28:01.000000000",662.88,696.0,0.0,0.01,0.002,0.0,1913,157,31.78,34.43,-0.998,0.0,5,0,0.0,1722975.0000000002,0.0,-7980958.533120001]
["2025-11-07T11:28:13.000000000",662.88,682.0,0.0,0.01,0.003,0.001,10108,4318,18.82,19.32,-0.997,0.001,597,108,1070.5,1722426.4000000001,6304.651680000001,-7977538.072319999]
["2025-11-07T11:28:26.000000000",662.99,669.0,0.19,0.2,0.092,0.036,3764,76103,6.18,6.24,-0.908,0.036,14799,14880,66826.8,1722426.4000000001,-263379.4074,-7978861.885360002]
["2025-11-07T11:28:38.000000000",662.9,615.0,47.7,48.19,1.0,0.0,11527,22,0.0,0.01,-0.001,0.0,16203,12,0.0,1720113.4000000001,0.0,-7965317.571399997]
["2025-11-07T11:28:50.000000000",662.84,545.0,116.58,119.22,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1718924.3000000003,0.0,-7955017.918600001]
["2025-11-07T11:28:50.000000000",662.84,678.0,0.01,0.02,0.007,0.003,11442,16301,15.13,15.23,-0.993,0.003,8335,1045,5933.1,1718924.3000000003,6178.331640000001,-7955017.918600001]
["2025-11-07T11:29:03.000000000",662.8,666.0,0.63,0.65,0.239,0.068,845,139860,3.81,3.86,-0.761,0.068,5852,109133,45539.6,1710785.7000000002,-225667.4928,-7953140.679599999]
["2025-11-07T11:29:16.000000000",662.79,654.0,8.88,8.95,0.944,0.014,118,313,0.1,0.11,-0.048,0.019,3200,21930,6245.2,1720612.0000000002,-39202.702919999996,-7985427.803580002]
["2025-11-07T11:29:28.000000000",662.71,715.0,0.0,0.01,0.001,0.0,4131,2,50.89,53.43,-0.999,0.0,0,0,0.0,1720612.0000000002,0.0,-7984463.947420001]
["2025-11-07T11:29:41.000000000",662.75,697.0,0.0,0.01,0.002,0.0,2363,16,32.84,35.43,-0.998,0.0,0,0,0.0,1717838.2000000002,0.0,-8013521.004500002]
["2025-11-07T11:29:53.000000000",662.86,653.0,9.91,9.96,0.952,0.007,140,287,0.07,0.08,-0.035,0.014,2814,29393,4037.6,1723510.4000000001,-25464.429760000003,-8026337.08756]
["2025-11-07T11:30:06.000000000",662.98,641.0,21.69,22.2,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,1250,842,250.0,1728560.1,-1657.45,-8031117.621700001]
["2025-11-07T11:30:18.000000000",662.93,620.0,42.68,43.19,1.0,0.0,468,14,0.0,0.01,-0.001,0.0,16272,41,0.0,1727161.7000000002,0.0,-8011509.7129299985]
["2025-11-07T11:30:31.000000000",662.82,682.0,0.0,0.01,0.003,0.001,10108,4352,19.02,19.33,-0.997,0.001,597,108,1070.5,1719061.0000000002,6304.081020000002,-7982436.706080002]
["2025-11-07T11:30:43.000000000",662.81,669.0,0.18,0.19,0.088,0.035,3764,76296,6.34,6.39,-0.912,0.035,14799,14899,64970.50000000001,1719061.0000000002,-255993.79224999997,-7982316.2746399995]
["2025-11-07T11:30:55.000000000",662.98,657.5,5.75,5.8,0.869,0.043,520,726,0.29,0.3,-0.13,0.044,1220,16937,7603.999999999999,1726990.4000000001,-20764.533600000002,-8009990.43804]
["2025-11-07T11:31:08.000000000",662.91,545.0,116.58,119.31,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1726483.2000000002,0.0,-8007401.258879998]
["2025-11-07T11:31:08.000000000",662.91,720.0,0.0,0.01,0.001,0.0,1480,0,55.69,58.43,-0.999,0.0,0,0,0.0,1726483.2000000002,0.0,-8007401.258879998]
["2025-11-07T11:31:20.000000000",663.15,667.0,0.47,0.48,0.18,0.059,1208,166268,4.3,4.34,-0.82,0.059,21344,53773,133056.8,1728468.4,-787838.1155999999,-8016649.257299999]
["2025-11-07T11:31:33.000000000",662.96,654.0,9.04,9.11,0.949,0.011,118,321,0.08,0.09,-0.041,0.017,3200,21963,5569.800000000001,1721428.5000000002,-35204.50192000001,-7970788.631759999]
["2025-11-07T11:31:45.000000000",663.05,643.0,19.69,20.2,1.0,0.0,148,1,0.01,0.02,-0.006,0.002,4531,1560,906.1999999999999,1721428.5000000002,-6008.5590999999995,-7971870.704550002]
["2025-11-07T11:31:57.000000000",663.14,698.0,0.0,0.01,0.002,0.0,1691,4,33.56,36.21,-0.998,0.0,0,0,0.0,1728441.0000000002,0.0,-8006102.482800002]
["2025-11-07T11:32:10.000000000",663.13,684.0,0.0,0.01,0.002,0.001,12534,12365,20.85,20.91,-0.998,0.001,1615,50,1414.9,1739538.5000000005,7240.71647,-8004107.08409]
["2025-11-07T11:32:22.000000000",662.99,641.0,21.69,22.21,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,1250,842,250.0,1723983.1,-1657.4750000000001,-7992160.801770001]
["2025-11-07T11:32:34.000000000",662.98,620.0,42.68,43.24,1.0,0.0,468,14,0.0,0.01,-0.001,0.0,16272,41,0.0,1730878.2000000002,0.0,-8031592.978360001]
["2025-11-07T11:32:46.000000000",662.7,550.0,111.58,114.12,1.0,0.0,15,3,0.0,0.01,0.0,0.0,2630,0,0.0,1730878.2000000002,0.0,-8028200.951400001]
["2025-11-07T11:32:46.000000000",662.7,679.0,0.01,0.02,0.007,0.003,7096,7736,16.21,16.35,-0.993,0.003,1485,388,2574.3,1730878.2000000002,11155.229099999999,-8028200.951400001]
["2025-11-07T11:33:13.000000000",662.85,657.5,5.62,5.67,0.867,0.044,520,736,0.3,0.31,-0.132,0.045,1220,16993,7778.0,1714890.3,-21224.457,-8003121.644250003]
["2025-11-07T11:33:26.000000000",662.79,646.0,16.66,17.25,1.0,0.0,50,0,0.02,0.03,-0.01,0.004,2040,2149,816.0,1727548.9000000001,-5408.3664,-8028440.886210002]
["2025-11-07T11:33:26.000000000",662.79,720.0,0.0,0.01,0.001,0.0,1480,0,55.88,58.43,-0.999,0.0,0,0,0.0,1727548.9000000001,0.0,-8028440.886210002]
["2025-11-07T11:33:38.000000000",662.85,698.0,0.0,0.01,0.002,0.0,1691,4,33.9,36.42,-0.998,0.0,0,0,0.0,1738047.3000000003,0.0,-8070626.288250001]
["2025-11-07T11:33:51.000000000",662.68,654.0,8.75,8.8,0.947,0.013,118,326,0.09,0.1,-0.045,0.018,3200,22983,5913.4,1713245.0000000002,-37153.81687999999,-8004119.413440001]
["2025-11-07T11:34:04.000000000",662.73,642.0,20.65,21.22,1.0,0.0,34,13,0.01,0.02,-0.006,0.002,1499,2385,299.8,1717282.9000000001,-1986.8645400000003,-8011442.753309998]
["2025-11-07T11:34:16.000000000",662.74,625.0,37.64,38.2,1.0,0.0,98,25,0.0,0.01,-0.001,0.0,3301,4058,0.0,1717282.9000000001,0.0,-8011563.638780002]
["2025-11-07T11:34:28.000000000",663.05,684.0,0.0,0.01,0.002,0.001,12534,12367,20.93,21.01,-0.998,0.001,1615,50,1414.9,1719036.3,7239.84295,-8014044.662850005]
["2025-11-07T11:34:40.000000000",663.31,671.0,0.09,0.1,0.046,0.021,13501,75599,7.75,7.83,-0.954,0.021,9312,7309,47907.3,1755828.2000000004,58350.71738999999,-8038939.113300001]
["2025-11-07T11:34:53.000000000",663.27,659.0,4.69,4.74,0.824,0.055,564,2175,0.45,0.46,-0.176,0.055,7872,52563,46397.99999999999,1766169.3000000005,-266594.7438,-8034301.6026300015]
["2025-11-07T11:35:05.000000000",663.28,555.0,106.91,109.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1766644.2000000004,0.0,-8040269.547520002]
["2025-11-07T11:35:05.000000000",663.28,730.0,0.0,0.01,0.001,0.0,559,2,65.3,68.09,-0.999,0.0,0,0,0.0,1766644.2000000004,0.0,-8040269.547520002]
["2025-11-07T11:35:18.000000000",663.01,667.5,0.36,0.37,0.172,0.058,835,49252,4.82,4.88,-0.83,0.058,4936,15806,33471.8,1766644.2000000004,-157702.23258,-8036996.61184]
["2025-11-07T11:35:30.000000000",663.05,656.0,7.19,7.26,0.919,0.026,142,181,0.17,0.18,-0.078,0.029,3916,11717,11725.6,1738168.3000000003,-72850.6296,-7996162.204350003]
["2025-11-07T11:35:43.000000000",662.91,643.0,19.87,20.41,1.0,0.0,148,1,0.01,0.02,-0.006,0.002,4531,1561,906.1999999999999,1739766.9,-6007.290419999999,-8027717.461649999]
["2025-11-07T11:35:56.000000000",662.88,698.0,0.0,0.01,0.002,0.0,1691,4,33.74,36.43,-0.998,0.0,0,0,0.0,1732332.3,0.0,-8008346.74608]
["2025-11-07T11:36:08.000000000",662.89,684.0,0.0,0.01,0.002,0.001,12534,12387,21.07,21.14,-0.998,0.001,1615,52,1414.9,1730446.0999999999,7238.09591,-8048287.359790001]
["2025-11-07T11:36:20.000000000",662.99,642.0,20.77,21.41,1.0,0.0,34,13,0.01,0.02,-0.006,0.002,1499,2385,299.8,1745361.7999999998,-1987.64402,-8071921.813720003]
["2025-11-07T11:36:33.000000000",662.89,625.0,37.76,37.96,1.0,0.0,98,25,0.0,0.01,-0.001,0.0,3301,4058,0.0,1745361.7999999998,0.0,-8070704.310920001]
["2025-11-07T11:36:46.000000000",662.7,555.0,106.57,109.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1739901.8,0.0,-8052180.088200001]
["2025-11-07T11:36:58.000000000",662.72,670.0,0.12,0.13,0.062,0.026,12270,118703,7.34,7.4,-0.938,0.026,36127,22636,125832.19999999998,1722329.2000000002,-411073.28703999997,-8033376.5267199995]
["2025-11-07T11:37:10.000000000",662.72,658.0,5.08,5.14,0.843,0.051,328,997,0.37,0.38,-0.157,0.051,8981,46182,47475.899999999994,1722772.5000000002,-292460.32415999996,-8038633.8844800005]
["2025-11-07T11:37:23.000000000",662.82,647.0,15.66,16.43,1.0,0.0,149,71,0.02,0.03,-0.01,0.004,3766,1126,1506.4,1716131.4,-9984.720480000002,-8004833.393879999]
["2025-11-07T11:37:23.000000000",662.82,725.0,0.0,0.01,0.001,0.0,1306,0,60.79,63.4,-0.999,0.0,0,0,0.0,1716131.4,0.0,-8004833.393879999]
["2025-11-07T11:37:36.000000000",662.84,699.0,0.0,0.01,0.001,0.0,1563,116,34.8,37.43,-0.998,0.0,2,0,0.0,1716131.4,0.0,-8005074.932560001]
["2025-11-07T11:37:48.000000000",662.74,655.0,7.83,7.91,0.936,0.019,405,378,0.12,0.13,-0.058,0.023,18114,24640,42431.7,1727065.2000000002,-271012.27998000005,-8026344.729000003]
["2025-11-07T11:38:01.000000000",662.72,643.0,19.66,20.41,1.0,0.0,148,1,0.01,0.02,-0.006,0.002,4531,1561,906.1999999999999,1722813.7,-6005.5686399999995,-8040704.221759999]
["2025-11-07T11:38:14.000000000",662.8,629.0,33.65,34.07,1.0,0.0,35,43,0.0,0.01,-0.001,0.0,5600,1888,0.0,1718062.5,0.0,-8025275.854800003]
["2025-11-07T11:38:27.000000000",662.7,684.0,0.0,0.01,0.002,0.001,12534,12407,21.23,21.33,-0.998,0.001,1615,52,1414.9,1723250.4000000001,7236.021300000001,-8049193.961999999]
["2025-11-07T11:38:39.000000000",662.75,671.0,0.07,0.08,0.04,0.019,13501,75804,8.29,8.34,-0.96,0.019,9312,7347,43344.7,1726889.7000000002,52748.93525,-8058192.342749999]
["2025-11-07T11:38:53.000000000",662.4,620.0,42.38,43.4,1.0,0.0,468,14,0.0,0.01,-0.001,0.0,16272,41,0.0,1692540.0000000007,0.0,-7998388.5888]
["2025-11-07T11:39:06.000000000",662.44,550.0,111.52,113.87,1.0,0.0,15,3,0.0,0.01,0.0,0.0,2630,0,0.0,1692540.0000000007,0.0,-7998871.583279998]
["2025-11-07T11:39:06.000000000",662.44,725.0,0.0,0.01,0.001,0.0,1306,0,61.13,63.43,-0.999,0.0,0,0,0.0,1692540.0000000007,0.0,-7998871.583279998]
["2025-11-07T11:39:19.000000000",662.5,667.0,0.35,0.36,0.155,0.054,1208,170894,4.83,4.87,-0.845,0.054,21344,54054,121780.8,1711653.7000000004,-720365.4,-8072561.8375]
["2025-11-07T11:39:44.000000000",662.59,647.0,15.38,16.43,1.0,0.0,149,71,0.02,0.03,-0.011,0.004,3766,1127,1506.4,1710509.5000000002,-9981.255760000002,-8070121.581990003]
["2025-11-07T11:39:57.000000000",662.53,633.0,29.37,30.41,1.0,0.0,38,9,0.0,0.01,-0.002,0.001,597,2901,59.699999999999996,1711442.9000000006,-395.53040999999996,-8090280.373229997]
["2025-11-07T11:39:57.000000000",662.53,699.0,0.0,0.01,0.001,0.0,1563,116,35.08,37.43,-0.999,0.0,2,0,0.0,1711442.9000000006,0.0,-8090280.373229997]
["2025-11-07T11:40:10.000000000",662.47,684.0,0.0,0.01,0.002,0.001,12534,12407,21.47,21.56,-0.998,0.001,1615,52,1414.9,1705646.3000000005,7233.509930000001,-8081215.15411]
["2025-11-07T11:40:23.000000000",662.62,643.0,19.38,20.41,1.0,0.0,148,1,0.01,0.02,-0.006,0.002,4531,1561,906.1999999999999,1705646.3000000005,-6004.662439999999,-8083044.946060004]
["2025-11-07T11:40:36.000000000",662.61,629.0,33.56,33.65,1.0,0.0,35,43,0.0,0.01,-0.001,0.0,5600,1888,0.0,1708539.0000000005,0.0,-8087181.5544]
["2025-11-07T11:40:48.000000000",662.65,560.0,101.52,104.01,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,1707855.6000000006,0.0,-8094554.689499999]
["2025-11-07T11:41:01.000000000",662.64,671.0,0.06,0.07,0.036,0.017,13501,76197,8.38,8.4,-0.964,0.017,9312,7364,38782.100000000006,1726359.2000000002,47188.58232000001,-8114562.213120001]
["2025-11-07T11:41:14.000000000",662.46,658.0,4.84,4.89,0.839,0.053,328,1054,0.39,0.4,-0.16,0.054,8981,47172,50235.8,1706821.8000000003,-309759.6714,-8092012.49616]
["2025-11-07T11:41:26.000000000",662.44,647.0,15.43,15.87,1.0,0.0,149,71,0.02,0.03,-0.011,0.004,3766,1127,1506.4,1702498.1000000003,-9978.996160000002,-8066980.351879997]
["2025-11-07T11:41:26.000000000",662.44,725.0,0.0,0.01,0.001,0.0,1306,0,61.15,63.43,-0.999,0.0,0,0,0.0,1702498.1000000003,0.0,-8066980.351879997]
["2025-11-07T11:41:39.000000000",662.4,699.0,0.0,0.01,0.001,0.0,1563,116,35.23,37.43,-0.998,0.0,2,0,0.0,1702498.1000000003,0.0,-8066493.244800001]
["2025-11-07T11:41:52.000000000",662.23,655.0,7.34,7.4,0.931,0.022,405,380,0.14,0.15,-0.064,0.026,18114,24710,47987.4,1700791.0000000005,-305986.02041999996,-8086968.66006]
["2025-11-07T11:42:04.000000000",662.37,643.0,19.18,19.44,1.0,0.0,148,1,0.01,0.02,-0.006,0.002,4531,1561,906.1999999999999,1692762.8000000003,-6002.396939999999,-8071618.29942]
["2025-11-07T11:42:17.000000000",662.42,629.0,33.34,33.49,1.0,0.0,35,43,0.0,0.01,-0.002,0.0,5600,1888,0.0,1697271.0000000002,0.0,-8082016.840480002]
["2025-11-07T11:42:30.000000000",662.59,685.0,0.0,0.01,0.002,0.001,23808,656,22.37,22.46,-0.998,0.001,5642,167,2945.0,1710003.5000000005,12036.609940000002,-8111635.495850002]
["2025-11-07T11:42:43.000000000",662.51,672.0,0.04,0.05,0.025,0.012,12070,61815,9.47,9.55,-0.975,0.012,7552,9368,23546.4,1707320.0000000005,35918.64216,-8096081.553160002]
["2025-11-07T11:42:55.000000000",662.57,629.0,33.47,33.66,1.0,0.0,35,43,0.0,0.01,-0.002,0.0,5600,1888,0.0,1707320.0000000005,0.0,-8096814.772120001]
["2025-11-07T11:43:08.000000000",662.47,555.0,106.57,108.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1709357.3000000005,0.0,-8106510.908589999]
["2025-11-07T11:43:08.000000000",662.47,730.0,0.0,0.01,0.001,0.0,559,2,66.13,68.43,-0.999,0.0,0,0,0.0,1709357.3000000005,0.0,-8106510.908589999]
["2025-11-07T11:43:33.000000000",662.57,659.0,4.09,4.14,0.786,0.065,564,2387,0.53,0.54,-0.214,0.065,7872,55213,54834.0,1712267.6000000003,-314734.0014,-8115089.77786]
["2025-11-07T11:43:46.000000000",662.84,647.5,14.68,15.43,1.0,0.0,90,0,0.02,0.03,-0.011,0.004,2269,1085,907.6,1717853.3000000003,-6015.93584,-8101060.13012]
["2025-11-07T11:43:59.000000000",663.01,635.0,27.78,28.12,1.0,0.0,172,4,0.0,0.01,-0.002,0.001,8144,1051,814.4,1734046.7000000004,-5399.55344,-8098018.063210001]
["2025-11-07T11:43:59.000000000",663.01,701.0,0.0,0.01,0.001,0.0,5267,67,36.72,39.3,-0.999,0.0,1,0,0.0,1734046.7000000004,0.0,-8098018.063210001]
["2025-11-07T11:44:12.000000000",663.2,687.0,0.0,0.01,0.002,0.001,8052,808,23.78,24.28,-0.998,0.001,30,24,808.1999999999999,1734046.7000000004,5320.1904,-8100338.7272000015]
["2025-11-07T11:44:24.000000000",662.98,644.0,18.73,19.26,1.0,0.0,52,12,0.01,0.02,-0.006,0.002,1783,1756,356.6,1754340.2000000004,-2364.1866800000003,-8096877.944920003]
["2025-11-07T11:44:37.000000000",663.18,631.0,31.42,32.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1311,103,0.0,1735577.9000000004,0.0,-8078607.414780001]
["2025-11-07T11:44:50.000000000",663.21,570.0,91.83,94.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1741724.8000000005,0.0,-8067217.466160001]
["2025-11-07T11:45:03.000000000",663.19,672.5,0.04,0.05,0.025,0.013,5475,24082,9.35,9.39,-0.975,0.013,5308,2635,14017.899999999998,1756269.8000000003,1439.7854900000043,-8074803.809380001]
["2025-11-07T11:45:16.000000000",663.22,661.0,3.1,3.12,0.692,0.078,508,8487,0.91,0.92,-0.309,0.078,12255,75902,99551.4,1753615.7000000002,-607685.93652,-8059233.893500002]
["2025-11-07T11:45:29.000000000",663.19,649.0,13.96,14.37,1.0,0.0,86,7,0.02,0.03,-0.011,0.005,3185,3434,1592.5,1741672.5000000005,-10561.300750000002,-8045051.11641]
["2025-11-07T11:45:29.000000000",663.19,740.0,0.0,0.01,0.001,0.0,1081,0,75.51,78.19,-0.999,0.0,0,0,0.0,1741672.5000000005,0.0,-8045051.11641]
["2025-11-07T11:45:42.000000000",663.23,702.0,0.0,0.01,0.001,0.0,1764,21,37.72,40.06,-0.999,0.0,10,0,0.0,1741672.5000000005,0.0,-8045536.349969998]
["2025-11-07T11:45:55.000000000",663.16,657.5,5.92,5.97,0.884,0.039,520,761,0.26,0.27,-0.114,0.041,1220,17920,7030.000000000001,1747949.7000000007,-19722.378399999998,-8040952.274119997]
["2025-11-07T11:46:08.000000000",662.93,645.0,17.74,18.4,1.0,0.0,383,36,0.01,0.02,-0.006,0.002,9251,2226,1850.1999999999998,1750552.5000000005,-12265.530859999999,-8073114.471969999]
["2025-11-07T11:46:34.000000000",662.57,585.0,77.54,77.88,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1717408.5,0.0,-8054938.360409999]
["2025-11-07T11:46:34.000000000",662.57,686.0,0.0,0.01,0.002,0.001,12031,172,23.13,23.46,-0.998,0.001,81,24,1211.2,1717408.5,7917.7115,-8054938.360409999]
["2025-11-07T11:46:47.000000000",662.39,672.0,0.04,0.05,0.025,0.012,12070,61865,9.62,9.69,-0.975,0.012,7552,9400,23546.4,1698049.5000000005,35912.13624000001,-8041261.587910001]
["2025-11-07T11:46:59.000000000",662.41,629.0,33.36,33.53,1.0,0.0,35,43,0.0,0.01,-0.002,0.0,5600,1888,0.0,1698220.6000000003,0.0,-8073845.22672]
["2025-11-07T11:47:13.000000000",662.61,565.0,96.57,98.83,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,1698220.6000000003,0.0,-8076282.945119999]
["2025-11-07T11:47:13.000000000",662.61,740.0,0.0,0.01,0.001,0.0,1081,0,76.16,78.43,-0.999,0.0,0,0,0.0,1698220.6000000003,0.0,-8076282.945119999]
["2025-11-07T11:47:39.000000000",662.61,660.0,3.36,3.4,0.727,0.075,1996,8486,0.75,0.76,-0.273,0.075,31982,145964,254835.0,1721132.3000000003,-1490176.7595000002,-8127329.756909996]
["2025-11-07T11:47:51.000000000",662.36,647.5,14.86,15.3,1.0,0.0,90,0,0.02,0.03,-0.011,0.004,2269,1085,907.6,1717811.4000000004,-6011.57936,-8138706.108960001]
["2025-11-07T11:48:04.000000000",662.41,634.0,28.31,28.77,1.0,0.0,12,15,0.0,0.01,-0.002,0.001,1150,2436,115.00000000000001,1708367.2000000002,-761.7715000000001,-8121248.61114]
["2025-11-07T11:48:04.000000000",662.41,700.0,0.0,0.01,0.001,0.0,23059,211,37.33,37.63,-0.999,0.0,57,40,0.0,1708367.2000000002,0.0,-8121248.61114]
["2025-11-07T11:48:16.000000000",662.47,671.0,0.06,0.07,0.035,0.017,13501,77771,8.57,8.63,-0.965,0.017,9312,7402,38782.100000000006,1712956.9000000006,47176.47611000002,-8134441.96873]
["2025-11-07T11:48:29.000000000",662.53,646.0,16.31,16.79,1.0,0.0,50,0,0.01,0.02,-0.007,0.003,2040,2268,612.0,1712956.9000000006,-4054.6836,-8135178.706269996]
["2025-11-07T11:48:42.000000000",662.52,632.0,30.29,30.77,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1716140.7000000004,0.0,-8144772.4350000005]
["2025-11-07T11:48:54.000000000",662.62,575.0,86.58,88.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1717528.8000000007,0.0,-8156955.568720004]
["2025-11-07T11:49:07.000000000",662.57,673.0,0.03,0.04,0.019,0.009,8354,26647,10.42,10.5,-0.981,0.009,6511,1835,13378.5,1721641.4000000001,10990.048589999997,-8154577.62472]
["2025-11-07T11:49:19.000000000",662.45,661.0,2.56,2.58,0.634,0.087,508,8767,1.1,1.11,-0.366,0.087,12255,78095,111038.09999999999,1715166.4000000004,-677016.61305,-8134414.335599998]
["2025-11-07T11:49:32.000000000",662.58,570.0,91.57,94.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1718228.5000000005,0.0,-8146768.954499998]
["2025-11-07T11:49:32.000000000",662.58,745.0,0.0,0.01,0.001,0.0,6816,0,80.99,83.43,-0.999,0.0,0,0,0.0,1718228.5000000005,0.0,-8146768.954499998]
["2025-11-07T11:49:45.000000000",662.58,703.0,0.0,0.01,0.001,0.0,1830,3,39.22,41.43,-0.999,0.0,0,0,0.0,1718228.5000000005,0.0,-8146768.954499998]
["2025-11-07T11:50:09.000000000",662.54,649.0,13.45,13.73,1.0,0.0,86,7,0.03,0.04,-0.015,0.006,3185,3439,1911.0,1710953.0000000002,-12661.1394,-8110476.7846]
["2025-11-07T11:50:22.000000000",662.58,636.0,26.43,26.74,1.0,0.0,39,6,0.0,0.01,-0.002,0.001,670,325,67.0,1716751.0000000005,-443.9286,-8143302.998520001]
["2025-11-07T11:50:34.000000000",662.75,595.0,67.72,67.86,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,888,4,0.0,1726126.5999999999,0.0,-8080257.278499999]
["2025-11-07T11:50:34.000000000",662.75,688.0,0.0,0.01,0.002,0.001,6246,114,25.2,25.29,-0.998,0.001,4727,13,1097.3000000000002,1726126.5999999999,1006.71725,-8080257.278499999]
["2025-11-07T11:50:47.000000000",662.65,674.0,0.02,0.03,0.014,0.007,8839,25280,11.34,11.4,-0.986,0.007,13336,4840,15522.500000000002,1726126.5999999999,-20859.55935,-8079038.077099997]
["2025-11-07T11:51:00.000000000",662.64,632.0,30.53,30.86,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1723226.4000000001,0.0,-8095555.047359999]
["2025-11-07T11:51:13.000000000",662.86,575.0,86.58,88.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1724032.0,0.0,-8116231.509320002]
["2025-11-07T11:51:13.000000000",662.86,750.0,0.0,0.01,0.001,0.0,337,0,85.72,88.43,-0.999,0.0,0,0,0.0,1724032.0,0.0,-8116231.509320002]
["2025-11-07T11:51:39.000000000",662.99,662.0,2.3,2.31,0.6,0.088,1208,21946,1.28,1.29,-0.4,0.088,10571,81465,103655.2,1748735.5000000002,-546266.6325599999,-8083020.929310003]
["2025-11-07T11:51:52.000000000",663.23,651.0,12.24,12.34,1.0,0.0,133,35,0.04,0.05,-0.02,0.008,1969,8283,1575.2,1752122.5000000005,-10447.198960000002,-8079968.598649996]
["2025-11-07T11:52:05.000000000",663.19,638.0,24.98,25.25,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,735,89.1,1754127.8000000005,-590.90229,-8078520.326140001]
["2025-11-07T11:52:05.000000000",663.19,704.0,0.0,0.01,0.001,0.0,1115,1,39.56,42.21,-0.999,0.0,0,0,0.0,1754127.8000000005,0.0,-8078520.326140001]
["2025-11-07T11:52:18.000000000",663.15,690.0,0.0,0.01,0.002,0.001,24401,1637,26.82,27.03,-0.998,0.001,66,33,2446.7,1754127.8000000005,16137.75525,-8078033.0739]
["2025-11-07T11:52:31.000000000",663.05,647.5,15.49,15.86,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,2269,1085,907.6,1751666.6000000003,-6017.841799999999,-8077452.797400002]
["2025-11-07T11:52:45.000000000",663.1,634.0,28.99,29.21,1.0,0.0,12,15,0.0,0.01,-0.002,0.001,1150,2436,115.00000000000001,1749085.0000000007,-762.5650000000002,-8096595.555800002]
["2025-11-07T11:53:10.000000000",663.25,530.0,131.9,134.54,1.0,0.0,18,0,0.0,0.01,0.0,0.0,214987,1,0.0,1755765.5000000005,0.0,-8101734.716250001]
["2025-11-07T11:53:10.000000000",663.25,675.0,0.02,0.03,0.013,0.006,18003,32592,11.71,11.79,-0.987,0.006,10600,4851,17161.8,1755765.5000000005,29460.238500000003,-8101734.716250001]
["2025-11-07T11:53:23.000000000",663.18,663.0,1.82,1.83,0.514,0.093,1219,70038,1.64,1.65,-0.486,0.093,11230,161607,115775.70000000001,1760297.2000000004,-617435.8331400001,-8124945.790920002]
["2025-11-07T11:53:36.000000000",663.03,580.0,82.97,83.26,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,110351,0,0.0,1754007.4000000006,0.0,-8123524.4496599985]
["2025-11-07T11:53:36.000000000",663.03,755.0,0.0,0.01,0.001,0.0,709,0,90.56,93.19,-0.999,0.0,0,0,0.0,1754007.4000000006,0.0,-8123524.4496599985]
["2025-11-07T11:53:50.000000000",663.14,705.0,0.0,0.01,0.001,0.0,6966,3,40.47,43.18,-0.999,0.0,6,2,0.0,1754007.4000000006,0.0,-8124872.18308]
["2025-11-07T11:54:15.000000000",662.62,650.0,12.6,12.78,1.0,0.0,15377,95,0.03,0.04,-0.016,0.007,26635,15684,18644.5,1734585.3000000005,-123542.1859,-8109882.381300002]
["2025-11-07T11:54:28.000000000",662.54,637.0,25.5,25.75,1.0,0.0,75,14,0.0,0.01,-0.002,0.001,2658,975,265.8,1723344.7000000004,-1761.03132,-8116620.518019999]
["2025-11-07T11:54:41.000000000",662.54,600.0,62.44,62.93,1.0,0.0,199,21,0.0,0.01,-0.001,0.0,11783,5,0.0,1719660.0000000005,0.0,-8142617.9250799995]
["2025-11-07T11:54:41.000000000",662.54,689.0,0.0,0.01,0.002,0.001,6794,30,26.37,26.49,-0.998,0.001,2,12,679.6,1719660.0000000005,4499.971680000001,-8142617.9250799995]
["2025-11-07T11:54:53.000000000",662.47,674.0,0.02,0.03,0.014,0.007,8839,25383,11.51,11.58,-0.986,0.007,13336,4842,15522.500000000002,1722246.7000000004,-20853.89313,-8171259.40145]
["2025-11-07T11:55:06.000000000",662.54,633.0,29.42,29.73,1.0,0.0,38,9,0.0,0.01,-0.002,0.001,597,2905,59.699999999999996,1722246.7000000004,-395.53637999999995,-8172122.818899998]
["2025-11-07T11:55:18.000000000",662.35,575.0,86.58,88.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1716898.5000000005,0.0,-8133429.489250003]
["2025-11-07T11:55:18.000000000",662.35,750.0,0.0,0.01,0.001,0.0,337,0,86.23,88.43,-0.999,0.0,0,0,0.0,1716898.5000000005,0.0,-8133429.489250003]
["2025-11-07T11:55:43.000000000",662.21,662.0,1.82,1.83,0.526,0.093,1208,23356,1.6,1.62,-0.474,0.093,10571,83853,109544.69999999998,1703450.4,-576625.31739,-8116158.3357000025]
["2025-11-07T11:55:55.000000000",662.18,650.0,12.14,12.43,1.0,0.0,15377,95,0.03,0.04,-0.017,0.007,26635,15759,18644.5,1708867.4999999998,-123460.1501,-8173069.88278]
["2025-11-07T11:55:55.000000000",662.18,745.0,0.0,0.01,0.001,0.0,6816,0,81.48,83.96,-0.999,0.0,0,0,0.0,1708867.4999999998,0.0,-8173069.88278]
["2025-11-07T11:56:07.000000000",662.06,703.0,0.0,0.01,0.001,0.0,1830,3,39.56,41.96,-0.999,0.0,0,0,0.0,1708867.4999999998,0.0,-8171588.762259999]
["2025-11-07T11:56:20.000000000",661.99,688.0,0.0,0.01,0.002,0.001,6246,114,25.96,26.04,-0.998,0.001,4727,13,1097.3000000000002,1695954.0000000002,1005.56281,-8147726.580699999]
["2025-11-07T11:56:44.000000000",662.11,636.0,25.95,26.21,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,327,67.0,1702362.4000000001,-443.61370000000005,-8167345.346300004]
["2025-11-07T11:56:57.000000000",662.0,590.0,71.95,72.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1684016.2,0.0,-8111084.828]
["2025-11-07T11:57:10.000000000",661.87,520.0,141.2,143.27,1.0,0.0,9,0,0.0,0.01,0.0,0.0,2296,0,0.0,1685522.4000000004,0.0,-8143488.30746]
["2025-11-07T11:57:10.000000000",661.87,673.0,0.03,0.04,0.019,0.009,8354,27563,11.12,11.2,-0.981,0.009,6511,1871,13378.5,1685522.4000000004,10978.437689999997,-8143488.30746]
["2025-11-07T11:57:22.000000000",661.73,662.0,1.56,1.58,0.492,0.093,1208,25198,1.82,1.83,-0.508,0.093,10571,88512,109544.69999999998,1685522.4000000004,-576207.35307,-8141765.78134]
["2025-11-07T11:57:35.000000000",661.6,570.0,90.99,93.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1667003.0,0.0,-8113020.8448]
["2025-11-07T11:57:35.000000000",661.6,745.0,0.0,0.01,0.001,0.0,6816,0,82.0,84.02,-0.999,0.0,0,0,0.0,1667003.0,0.0,-8113020.8448]
["2025-11-07T11:57:47.000000000",661.49,703.0,0.0,0.01,0.001,0.0,1830,3,40.15,42.32,-0.999,0.0,0,0,0.0,1647221.4999999995,0.0,-8097598.744969998]
["2025-11-07T11:58:13.000000000",661.37,649.0,12.37,12.59,1.0,0.0,86,7,0.03,0.04,-0.017,0.007,3185,3439,2229.5,1635477.7000000004,-14745.24415,-8070327.081429998]
["2025-11-07T11:58:25.000000000",661.56,636.0,25.35,25.61,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,327,67.0,1644471.2000000002,-443.24519999999995,-8111933.608560001]
["2025-11-07T11:58:38.000000000",661.51,595.0,66.34,66.61,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,888,4,0.0,1644471.2000000002,0.0,-8111320.517260002]
["2025-11-07T11:58:38.000000000",661.51,688.0,0.0,0.01,0.002,0.001,6246,114,26.07,26.62,-0.998,0.001,4727,13,1097.3000000000002,1644471.2000000002,1004.83369,-8111320.517260002]
["2025-11-07T11:58:50.000000000",661.57,674.0,0.02,0.03,0.013,0.006,8839,25459,12.41,12.48,-0.987,0.006,13336,4864,13305.000000000002,1637788.9,-17850.481740000007,-8068055.867689998]
["2025-11-07T11:59:03.000000000",661.69,632.0,29.65,29.73,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1113,136,111.3,1640504.7,-736.4609700000001,-8085544.11415]
["2025-11-07T11:59:17.000000000",661.66,575.0,85.69,87.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1650562.9000000001,0.0,-8121366.360139998]
["2025-11-07T11:59:30.000000000",661.86,707.0,0.0,0.01,0.001,0.0,1716,0,44.15,46.32,-0.999,0.0,2,2,0.0,1659608.5999999999,0.0,-8103876.054839999]
["2025-11-07T11:59:43.000000000",661.95,662.0,1.68,1.7,0.494,0.093,1208,30142,1.72,1.73,-0.506,0.093,10571,92718,109544.69999999998,1673563.1,-576398.9200500001,-8138858.61015]
["2025-11-07T11:59:55.000000000",661.98,650.0,11.97,12.11,1.0,0.0,15377,108,0.04,0.05,-0.021,0.008,26635,16051,21308.0,1673563.1,-141054.6984,-8139227.468459998]
["2025-11-07T11:59:55.000000000",661.98,745.0,0.0,0.01,0.001,0.0,6816,0,81.63,84.32,-0.999,0.0,0,0,0.0,1673563.1,0.0,-8139227.468459998]
["2025-11-07T12:00:08.000000000",661.8,703.0,0.0,0.01,0.001,0.0,1830,4,39.82,42.31,-0.999,0.0,0,0,0.0,1681814.7000000004,0.0,-8165897.9178]
["2025-11-07T12:00:21.000000000",661.81,689.0,0.0,0.01,0.002,0.001,6794,30,26.98,27.33,-0.998,0.001,2,12,679.6,1654168.0,4495.01352,-8093592.158799999]
["2025-11-07T12:00:46.000000000",661.83,636.0,25.69,26.08,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,327,67.0,1668066.8000000003,-443.4261,-8107135.560420002]
["2025-11-07T12:00:59.000000000",661.9,595.0,66.68,67.07,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,888,4,0.0,1671618.9000000001,0.0,-8125548.604299999]
["2025-11-07T12:01:12.000000000",662.01,530.0,130.71,133.42,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1679705.3,0.0,-8151701.84163]
["2025-11-07T12:01:12.000000000",662.01,675.0,0.01,0.02,0.008,0.004,18003,32939,12.96,13.03,-0.992,0.004,10600,5165,11441.2,1679705.3,19603.440120000003,-8151701.84163]
["2025-11-07T12:01:25.000000000",661.89,662.5,1.4,1.41,0.458,0.093,377,27821,2.01,2.02,-0.542,0.093,2458,77112,26365.499999999996,1679705.3,-128097.55737,-8150224.214069998]
["2025-11-07T12:01:37.000000000",661.8,575.0,86.31,87.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1665821.0999999999,0.0,-8123770.377000001]
["2025-11-07T12:01:37.000000000",661.8,750.0,0.0,0.01,0.001,0.0,337,0,86.9,89.3,-0.999,0.0,0,0,0.0,1665821.0999999999,0.0,-8123770.377000001]
["2025-11-07T12:01:50.000000000",661.66,704.0,0.0,0.01,0.001,0.0,1115,1,41.04,43.32,-0.999,0.0,0,0,0.0,1655396.2,0.0,-8103094.619239997]
["2025-11-07T12:02:15.000000000",661.69,650.0,11.59,12.23,1.0,0.0,15377,109,0.04,0.05,-0.021,0.009,26635,16078,23971.499999999996,1662788.3,-158617.01835,-8143751.66007]
["2025-11-07T12:02:28.000000000",661.77,637.0,24.56,25.15,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,985,265.8,1665172.9999999998,-1758.98466,-8118702.890280001]
["2025-11-07T12:02:40.000000000",661.73,600.0,61.55,62.2,1.0,0.0,199,21,0.0,0.01,-0.001,0.0,11783,5,0.0,1665172.9999999998,0.0,-8118212.1637200015]
["2025-11-07T12:02:40.000000000",661.73,689.0,0.0,0.01,0.002,0.001,6794,30,26.92,27.34,-0.998,0.001,2,12,679.6,1665172.9999999998,4494.470160000001,-8118212.1637200015]
["2025-11-07T12:02:53.000000000",661.77,675.0,0.01,0.02,0.008,0.004,18003,32942,13.21,13.28,-0.992,0.004,10600,5206,11441.2,1667368.9000000001,19596.33324,-8136714.28437]
["2025-11-07T12:03:18.000000000",661.72,595.0,66.55,67.2,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,888,4,0.0,1669227.5,0.0,-8139262.536920005]
["2025-11-07T12:03:31.000000000",661.7,525.0,136.55,137.14,1.0,0.0,52,0,0.0,0.01,0.0,0.0,4351,0,0.0,1662044.5999999999,0.0,-8135211.097000001]
["2025-11-07T12:03:31.000000000",661.7,708.0,0.0,0.01,0.001,0.0,273,0,44.91,47.32,-0.999,0.0,0,0,0.0,1662044.5999999999,0.0,-8135211.097000001]
["2025-11-07T12:03:43.000000000",661.74,662.5,1.33,1.34,0.428,0.092,377,28336,2.11,2.12,-0.572,0.092,2458,77616,26082.0,1662044.5999999999,-126691.44648,-8135702.873400001]
["2025-11-07T12:03:55.000000000",661.61,651.0,10.6,10.69,0.955,0.002,133,46,0.05,0.06,-0.026,0.011,1969,8603,2192.4999999999995,1659716.6999999997,-14153.82273,-8120653.407190001]
["2025-11-07T12:03:55.000000000",661.61,750.0,0.0,0.01,0.001,0.0,337,0,87.0,89.32,-0.999,0.0,0,0,0.0,1659716.6999999997,0.0,-8120653.407190001]
["2025-11-07T12:04:08.000000000",661.66,704.0,0.0,0.01,0.001,0.0,1115,1,41.0,43.32,-0.999,0.0,0,0,0.0,1657722.5999999999,0.0,-8113536.937359997]
["2025-11-07T12:04:21.000000000",661.74,690.0,0.0,0.01,0.002,0.001,24401,1642,27.91,28.44,-0.998,0.001,66,33,2446.7,1665961.3,16103.4429,-8123977.50234]
["2025-11-07T12:04:46.000000000",661.67,637.0,24.56,25.15,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,993,265.8,1666415.0999999999,-1758.71886,-8160583.212709998]
["2025-11-07T12:04:59.000000000",661.6,600.0,61.55,62.2,1.0,0.0,199,21,0.0,0.01,-0.001,0.0,11783,5,0.0,1666415.0999999999,0.0,-8159719.880799999]
["2025-11-07T12:05:12.000000000",661.85,530.0,130.45,133.07,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1654615.1000000003,0.0,-8117429.42045]
["2025-11-07T12:05:12.000000000",661.85,675.0,0.01,0.02,0.008,0.004,18003,32975,13.14,13.21,-0.992,0.004,10600,5247,11441.2,1654615.1000000003,19598.702200000003,-8117429.42045]
["2025-11-07T12:05:25.000000000",661.87,663.0,1.19,1.2,0.4,0.091,1219,81162,2.31,2.32,-0.6,0.091,11230,168138,113285.9,1677137.3000000003,-602964.2318699999,-8155561.4781300025]
["2025-11-07T12:05:38.000000000",661.83,580.0,81.55,82.19,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,110351,0,0.0,1677121.8,0.0,-8141394.528539999]
["2025-11-07T12:05:51.000000000",661.93,510.0,150.68,153.1,1.0,0.0,14,0,0.0,0.01,0.0,0.0,621,0,0.0,1678544.4000000004,0.0,-8153197.008300001]
["2025-11-07T12:05:51.000000000",661.93,705.0,0.0,0.01,0.001,0.0,6966,3,41.99,44.32,-0.999,0.0,6,2,0.0,1678544.4000000004,0.0,-8153197.008300001]
["2025-11-07T12:06:15.000000000",661.76,651.0,10.79,10.86,0.956,0.002,133,46,0.05,0.06,-0.026,0.011,1969,8605,2192.4999999999995,1685780.1,-14157.03168,-8159723.813119997]
["2025-11-07T12:06:27.000000000",661.8,638.0,23.56,24.21,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,755,89.1,1674692.0999999996,-589.6637999999999,-8126226.9786]
["2025-11-07T12:06:27.000000000",661.8,704.0,0.0,0.01,0.001,0.0,1115,1,40.99,43.32,-0.999,0.0,0,0,0.0,1674692.0999999996,0.0,-8126226.9786]
["2025-11-07T12:06:40.000000000",661.58,690.0,0.0,0.01,0.002,0.001,24401,1657,28.03,28.47,-0.998,0.001,66,33,2446.7,1680848.3000000003,16099.549300000002,-8161936.938459999]
["2025-11-07T12:06:53.000000000",661.55,676.0,0.01,0.02,0.008,0.004,11127,23483,14.43,14.51,-0.992,0.004,4278,1282,6162.0,1660357.2999999998,18123.8238,-8120910.6105499985]
["2025-11-07T12:07:19.000000000",661.3,600.0,61.22,61.37,1.0,0.0,199,21,0.0,0.01,-0.001,0.0,11783,5,0.0,1648420.6999999995,0.0,-8116505.889300001]
["2025-11-07T12:07:32.000000000",661.26,530.0,129.88,132.66,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1648420.6999999995,0.0,-8116014.946859998]
["2025-11-07T12:07:32.000000000",661.26,709.0,0.0,0.01,0.001,0.0,1283,0,46.35,48.79,-0.999,0.0,0,0,0.0,1648420.6999999995,0.0,-8116014.946859998]
["2025-11-07T12:07:45.000000000",661.29,663.0,0.96,0.97,0.342,0.086,1219,82660,2.66,2.68,-0.658,0.086,11230,168868,107061.40000000001,1638667.0999999999,-569334.98034,-8096184.711930002]
["2025-11-07T12:07:57.000000000",661.24,652.0,9.28,9.36,0.951,0.008,310,69,0.07,0.08,-0.036,0.015,4285,14538,6675.5,1643112.8999999997,-40861.3258,-8107260.639319999]
["2025-11-07T12:08:11.000000000",661.36,510.0,150.23,152.71,1.0,0.0,14,0,0.0,0.01,0.0,0.0,621,0,0.0,1646595.5999999999,0.0,-8142308.508319996]
["2025-11-07T12:08:11.000000000",661.36,705.0,0.0,0.01,0.001,0.0,6966,3,42.33,44.78,-0.999,0.0,6,2,0.0,1646595.5999999999,0.0,-8142308.508319996]
["2025-11-07T12:08:24.000000000",661.43,691.0,0.0,0.01,0.002,0.001,7089,54,28.36,30.78,-0.998,0.001,5,0,709.4,1647935.7,4685.57012,-8142124.589830003]
["2025-11-07T12:08:49.000000000",661.49,638.0,23.2,23.63,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,755,89.1,1657008.0,-589.38759,-8178331.614999998]
["2025-11-07T12:09:03.000000000",661.64,605.0,56.2,56.68,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,1657008.0,0.0,-8180186.139999998]
["2025-11-07T12:09:17.000000000",661.54,535.0,125.22,127.72,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1658395.4,0.0,-8182659.706319997]
["2025-11-07T12:09:17.000000000",661.54,676.0,0.01,0.02,0.008,0.004,11127,23499,14.43,14.51,-0.992,0.004,4278,1286,6162.0,1658395.4,18123.54984,-8182659.706319997]
["2025-11-07T12:09:30.000000000",661.65,664.0,0.74,0.75,0.282,0.081,552,124513,3.07,3.1,-0.719,0.081,10575,165640,90128.7,1658389.5999999996,-537169.1539500001,-8183929.0005]
["2025-11-07T12:09:57.000000000",661.84,530.0,130.46,132.96,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1682712.1,0.0,-8225459.370959999]
["2025-11-07T12:09:57.000000000",661.84,709.0,0.0,0.01,0.001,0.0,1283,0,46.04,48.54,-0.999,0.0,0,0,0.0,1682712.1,0.0,-8225459.370959999]
["2025-11-07T12:10:10.000000000",661.65,695.0,0.0,0.01,0.002,0.0,8774,398,31.97,34.68,-0.998,0.0,22,5,0.0,1677791.6,0.0,-8228653.8939000005]
["2025-11-07T12:10:22.000000000",661.58,652.0,9.62,9.71,0.954,0.006,310,69,0.06,0.07,-0.032,0.014,4285,15242,6185.0,1676152.1,-38457.6454,-8223080.162060004]
["2025-11-07T12:10:35.000000000",661.57,639.0,22.21,22.91,1.0,0.0,89,12,0.0,0.01,-0.002,0.001,2773,3662,277.3,1677210.0999999999,-1834.5336100000004,-8255632.132930003]
["2025-11-07T12:10:35.000000000",661.57,705.0,0.0,0.01,0.001,0.0,6966,3,42.22,44.71,-0.999,0.0,6,2,0.0,1677210.0999999999,0.0,-8255632.132930003]
["2025-11-07T12:10:48.000000000",661.61,691.0,0.0,0.01,0.002,0.001,7089,54,27.98,30.7,-0.998,0.001,5,0,709.4,1677210.0999999999,4686.8452400000015,-8256131.286890001]
["2025-11-07T12:11:00.000000000",661.8,677.0,0.01,0.02,0.007,0.003,11829,19779,15.15,15.25,-0.993,0.003,8926,625,6226.5,1674271.3999999997,5763.6162,-8242738.854]
["2025-11-07T12:11:25.000000000",661.82,605.0,56.2,56.91,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,1687468.9000000001,0.0,-8250003.908420001]
["2025-11-07T12:11:37.000000000",661.93,535.0,125.51,128.1,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1689863.3000000003,0.0,-8232328.754009999]
["2025-11-07T12:11:37.000000000",661.93,710.0,0.0,0.01,0.001,0.0,13502,5,46.9,49.49,-0.999,0.0,5,0,0.0,1689863.3000000003,0.0,-8232328.754009999]
["2025-11-07T12:11:50.000000000",661.92,664.0,0.81,0.82,0.305,0.085,552,125720,2.87,2.9,-0.695,0.085,10575,165829,94579.5,1689863.3000000003,-563926.0536000001,-8232204.385439997]
["2025-11-07T12:12:03.000000000",662.08,653.0,9.12,9.19,0.951,0.009,140,399,0.06,0.07,-0.037,0.016,2814,44219,4628.4,1694327.4000000004,-28975.269120000004,-8260165.694720001]
["2025-11-07T12:12:15.000000000",661.96,515.0,145.6,148.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,836,0,0.0,1695759.8,0.0,-8231083.367520002]
["2025-11-07T12:12:15.000000000",661.96,706.0,0.0,0.01,0.001,0.0,418,0,42.83,45.31,-0.999,0.0,1,0,0.0,1695759.8,0.0,-8231083.367520002]
["2025-11-07T12:12:28.000000000",661.96,692.0,0.0,0.01,0.002,0.001,3933,82,29.02,31.35,-0.998,0.001,1,0,393.40000000000003,1701420.5,2602.8267200000005,-8270546.112920001]
["2025-11-07T12:12:53.000000000",662.01,640.0,21.87,22.14,1.0,0.0,198,46,0.01,0.02,-0.005,0.002,18723,1085,3744.6,1701223.9,-24789.62646,-8251657.407509998]
["2025-11-07T12:13:06.000000000",662.03,615.0,46.86,47.15,1.0,0.0,11527,31,0.0,0.01,-0.001,0.0,16203,13,0.0,1701223.9,0.0,-8251906.698529999]
["2025-11-07T12:13:19.000000000",662.25,545.0,115.85,118.52,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1702594.2000000002,0.0,-8269801.842000001]
["2025-11-07T12:13:19.000000000",662.25,678.0,0.01,0.02,0.007,0.003,11442,16837,15.72,15.78,-0.993,0.003,8335,1082,5933.1,1702594.2000000002,6172.832250000001,-8269801.842000001]
["2025-11-07T12:13:32.000000000",662.32,666.0,0.42,0.43,0.183,0.064,845,169116,4.1,4.15,-0.817,0.064,5852,111698,42860.8,1718027.5999999999,-212239.11936000004,-8290165.390560003]
["2025-11-07T12:13:57.000000000",662.5,540.0,121.1,123.52,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1740205.5,0.0,-8314215.3375]
["2025-11-07T12:13:57.000000000",662.5,715.0,0.0,0.01,0.001,0.0,4131,2,51.51,53.9,-0.999,0.0,0,0,0.0,1740205.5,0.0,-8314215.3375]
["2025-11-07T12:14:10.000000000",662.42,697.0,0.0,0.01,0.002,0.0,2363,20,33.51,35.94,-0.998,0.0,0,0,0.0,1734371.9,0.0,-8317780.729939999]
["2025-11-07T12:14:23.000000000",662.47,653.0,9.5,9.56,0.954,0.007,140,400,0.06,0.07,-0.032,0.014,2814,45226,4037.6,1734371.9,-25449.447520000005,-8318408.562790003]
["2025-11-07T12:14:36.000000000",662.54,642.0,20.4,20.58,1.0,0.0,34,13,0.01,0.02,-0.006,0.002,1499,2388,299.8,1744097.8000000003,-1986.29492,-8332969.6423200015]
["2025-11-07T12:14:36.000000000",662.54,708.0,0.0,0.01,0.001,0.0,273,0,44.51,46.86,-0.999,0.0,0,0,0.0,1744097.8000000003,0.0,-8332969.6423200015]
["2025-11-07T12:14:48.000000000",662.56,694.0,0.0,0.01,0.002,0.001,2518,226,30.51,32.72,-0.998,0.001,0,4,251.8,1746961.1000000003,1668.32608,-8346320.662240001]
["2025-11-07T12:15:01.000000000",662.51,680.0,0.01,0.02,0.007,0.003,29108,13607,17.38,17.54,-0.993,0.003,5788,1219,10468.800000000001,1742575.6000000006,46349.19959999999,-8315641.342219999]
["2025-11-07T12:15:28.000000000",662.55,620.0,42.14,42.71,1.0,0.0,468,14,0.0,0.01,-0.001,0.0,16272,41,0.0,1748136.9000000001,0.0,-8340309.922350005]
["2025-11-07T12:15:40.000000000",662.51,550.0,111.26,113.52,1.0,0.0,15,4,0.0,0.01,0.0,0.0,2630,0,0.0,1752568.8000000005,0.0,-8362752.428319997]
["2025-11-07T12:15:40.000000000",662.51,725.0,0.0,0.01,0.001,0.0,1306,1,61.51,63.86,-0.999,0.0,0,0,0.0,1752568.8000000005,0.0,-8362752.428319997]
["2025-11-07T12:15:52.000000000",662.52,730.0,0.0,0.01,0.001,0.0,559,2,66.51,68.89,-0.999,0.0,0,0,0.0,1752568.8000000005,0.0,-8362878.656640001]
["2025-11-07T12:16:05.000000000",662.67,656.0,6.79,6.85,0.921,0.028,142,358,0.15,0.16,-0.076,0.031,3916,13977,12537.2,1755172.0000000002,-77810.7114,-8381377.266299999]
["2025-11-07T12:16:17.000000000",662.62,725.0,0.0,0.01,0.001,0.0,1306,1,61.51,63.78,-0.999,0.0,0,0,0.0,1746576.3000000003,0.0,-8330044.502500004]
["2025-11-07T12:16:30.000000000",662.72,699.0,0.0,0.01,0.001,0.0,1563,121,35.51,37.65,-0.998,0.0,2,0,0.0,1756905.2000000002,0.0,-8351467.546880001]
["2025-11-07T12:16:42.000000000",662.77,685.0,0.0,0.01,0.002,0.001,23808,699,22.2,22.32,-0.998,0.001,5642,167,2945.0,1762465.3000000003,12039.87982,-8373654.2313299915]
["2025-11-07T12:16:55.000000000",662.88,643.0,19.39,19.94,1.0,0.0,148,1,0.01,0.02,-0.006,0.002,4531,1571,906.1999999999999,1762465.3000000003,-6007.0185599999995,-8375044.00752]
["2025-11-07T12:17:08.000000000",662.85,629.0,33.39,33.99,1.0,0.0,35,56,0.0,0.01,-0.001,0.0,5600,1888,0.0,1769708.3,0.0,-8383377.47805]
["2025-11-07T12:17:08.000000000",662.85,695.0,0.0,0.01,0.002,0.0,8774,398,30.94,33.47,-0.998,0.0,22,5,0.0,1769708.3,0.0,-8383377.47805]
["2025-11-07T12:17:21.000000000",662.95,681.0,0.01,0.02,0.006,0.003,11222,4700,18.02,18.24,-0.993,0.003,767,114,3596.7000000000007,1775646.8000000003,20793.426750000002,-8368106.263499999]
["2025-11-07T12:17:34.000000000",662.86,668.0,0.21,0.22,0.117,0.047,1992,107381,5.32,5.36,-0.883,0.047,10663,23705,59478.5,1776505.7,-270139.97582000005,-8340427.332819997]
["2025-11-07T12:18:00.000000000",663.08,560.0,101.69,104.37,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,1781309.2,0.0,-8348080.39032]
["2025-11-07T12:18:00.000000000",663.08,735.0,0.0,0.01,0.001,0.0,1003,0,70.94,73.35,-0.999,0.0,0,0,0.0,1781309.2,0.0,-8348080.39032]
["2025-11-07T12:18:14.000000000",662.98,700.0,0.0,0.01,0.001,0.0,23059,252,36.88,37.61,-0.999,0.0,57,55,0.0,1788197.0,0.0,-8370231.228720003]
["2025-11-07T12:18:27.000000000",662.9,656.0,6.98,7.05,0.932,0.023,142,370,0.13,0.14,-0.062,0.027,3916,14285,10899.800000000001,1788197.0,-67924.71139999999,-8369221.2156]
["2025-11-07T12:18:39.000000000",662.92,644.0,18.83,19.15,1.0,0.0,52,14,0.01,0.02,-0.006,0.002,1783,1758,356.6,1780208.6000000003,-2363.97272,-8371638.815600002]
["2025-11-07T12:18:39.000000000",662.92,710.0,0.0,0.01,0.001,0.0,13502,5,45.92,48.47,-0.999,0.0,5,0,0.0,1780208.6000000003,0.0,-8371638.815600002]
["2025-11-07T12:18:52.000000000",663.09,697.0,0.0,0.01,0.002,0.0,2363,21,32.94,35.31,-0.998,0.0,0,0,0.0,1786806.5000000002,0.0,-8403628.014149997]
["2025-11-07T12:19:04.000000000",663.01,683.0,0.0,0.01,0.002,0.001,14755,10602,19.92,20.05,-0.998,0.001,1101,206,1585.6000000000001,1783676.4000000001,9052.73854,-8356609.864479996]
["2025-11-07T12:19:30.000000000",662.85,629.0,33.39,34.14,1.0,0.0,35,56,0.0,0.01,-0.001,0.0,5600,1888,0.0,1781501.2000000004,0.0,-8380604.776500004]
["2025-11-07T12:19:43.000000000",662.99,560.0,101.6,104.33,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,1781503.4000000004,0.0,-8382389.422879999]
["2025-11-07T12:19:43.000000000",662.99,735.0,0.0,0.01,0.001,0.0,1003,0,70.94,73.36,-0.999,0.0,0,0,0.0,1781503.4000000004,0.0,-8382389.422879999]
["2025-11-07T12:19:56.000000000",662.98,668.0,0.21,0.22,0.11,0.046,1992,107596,5.2,5.26,-0.89,0.046,10663,23764,58213.0,1785855.5000000002,-264440.18068,-8379208.640900003]
["2025-11-07T12:20:09.000000000",662.91,657.0,6.08,6.13,0.908,0.034,654,689,0.19,0.2,-0.089,0.036,5587,15923,22336.799999999996,1791350.9000000004,-118591.94735999998,-8422085.272290003]
["2025-11-07T12:20:22.000000000",662.98,730.0,0.0,0.01,0.001,0.0,559,2,65.93,68.45,-0.999,0.0,0,0,0.0,1786183.6,0.0,-8418510.758280003]
["2025-11-07T12:20:35.000000000",663.01,701.0,0.0,0.01,0.001,0.0,5267,67,36.94,39.39,-0.999,0.0,1,0,0.0,1783863.3000000003,0.0,-8397996.937709996]
["2025-11-07T12:20:48.000000000",663.15,687.0,0.0,0.01,0.002,0.001,8052,812,23.81,24.31,-0.998,0.001,30,24,808.1999999999999,1790552.9000000004,5319.7893,-8430346.763849996]
["2025-11-07T12:21:01.000000000",663.31,645.0,18.26,18.39,1.0,0.0,383,50,0.01,0.02,-0.006,0.002,9251,2445,1850.1999999999998,1805105.2000000002,-12272.561619999999,-8406256.312140003]
["2025-11-07T12:21:14.000000000",663.59,631.0,32.25,32.74,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1311,103,0.0,1826673.7000000002,0.0,-8354695.647730001]
["2025-11-07T12:21:14.000000000",663.59,697.0,0.0,0.01,0.002,0.0,2363,21,32.66,34.8,-0.998,0.0,0,0,0.0,1826673.7000000002,0.0,-8354695.647730001]
["2025-11-07T12:21:28.000000000",663.64,683.0,0.0,0.01,0.002,0.001,14755,10602,19.27,19.43,-0.997,0.001,1101,206,1585.6000000000001,1826673.7000000002,9061.34056,-8355325.155080001]
["2025-11-07T12:21:40.000000000",663.67,670.0,0.13,0.14,0.068,0.031,12270,157724,6.44,6.49,-0.932,0.031,36127,24149,150030.69999999998,1836309.8000000003,-490828.4308899999,-8350485.749619999]
["2025-11-07T12:22:05.000000000",663.58,565.0,97.3,99.88,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,1834605.1000000003,0.0,-8371952.887940007]
["2025-11-07T12:22:05.000000000",663.58,740.0,0.0,0.01,0.001,0.0,1081,0,75.16,77.8,-0.999,0.0,0,0,0.0,1834605.1000000003,0.0,-8371952.887940007]
["2025-11-07T12:22:18.000000000",663.71,702.0,0.0,0.01,0.001,0.0,1764,21,37.12,39.67,-0.999,0.0,10,0,0.0,1822603.7000000002,0.0,-8324758.558150003]
["2025-11-07T12:22:31.000000000",663.7,657.5,6.37,6.43,0.913,0.032,520,1073,0.17,0.18,-0.084,0.034,1220,21518,5812.0,1835791.0999999996,-16486.308000000005,-8337052.2848999975]
["2025-11-07T12:22:44.000000000",663.81,646.0,17.75,17.87,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2040,2540,408.0,1835791.0999999996,-2708.3448,-8338434.047370002]
["2025-11-07T12:22:44.000000000",663.81,720.0,0.0,0.01,0.001,0.0,1480,0,55.41,57.58,-0.999,0.0,0,0,0.0,1835791.0999999996,0.0,-8338434.047370002]
["2025-11-07T12:23:09.000000000",663.88,687.0,0.0,0.01,0.002,0.001,8052,812,23.09,23.28,-0.998,0.001,30,24,808.1999999999999,1851055.9000000004,5325.645360000001,-8361541.380919995]
["2025-11-07T12:23:22.000000000",663.97,673.0,0.04,0.05,0.026,0.013,8354,29175,9.06,9.14,-0.974,0.013,6511,1928,19324.5,1845728.0000000002,15908.057229999993,-8330295.102240004]
["2025-11-07T12:23:35.000000000",664.04,632.0,32.02,32.16,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1862102.3000000003,0.0,-8344984.703639995]
["2025-11-07T12:23:47.000000000",664.06,575.0,88.24,89.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1853645.7000000007,0.0,-8325019.400820003]
["2025-11-07T12:23:47.000000000",664.06,684.0,0.0,0.01,0.002,0.001,12534,12490,19.88,20.03,-0.998,0.001,1615,58,1414.9,1853645.7000000007,7250.871139999999,-8325019.400820003]
["2025-11-07T12:23:59.000000000",664.09,671.0,0.08,0.09,0.053,0.025,13501,93025,6.96,7.02,-0.947,0.025,9312,7554,57032.50000000001,1853645.7000000007,69546.82525000001,-8325395.497230001]
["2025-11-07T12:24:12.000000000",664.04,659.0,5.25,5.3,0.882,0.044,564,3319,0.24,0.25,-0.117,0.046,7872,76783,38692.799999999996,1850863.0000000007,-223978.03584,-8326031.009919996]
["2025-11-07T12:24:24.000000000",663.94,740.0,0.0,0.01,0.001,0.0,1081,0,75.16,77.44,-0.999,0.0,0,0,0.0,1844815.3000000003,0.0,-8321991.936820001]
["2025-11-07T12:24:36.000000000",663.98,702.0,0.0,0.01,0.001,0.0,1764,21,37.12,39.38,-0.999,0.0,10,0,0.0,1847439.2000000004,0.0,-8344620.440440002]
["2025-11-07T12:24:48.000000000",663.85,688.0,0.0,0.01,0.002,0.001,6246,114,23.8,24.17,-0.998,0.001,4727,13,1097.3000000000002,1844663.3,1008.38815,-8357110.0640499955]
["2025-11-07T12:25:01.000000000",663.85,646.0,17.8,18.21,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2040,2542,408.0,1844663.3,-2708.508,-8357110.0640499955]
["2025-11-07T12:25:14.000000000",664.03,633.0,30.97,31.07,1.0,0.0,38,31,0.0,0.01,-0.002,0.0,597,2905,0.0,1832407.7000000002,0.0,-8350289.471069999]
["2025-11-07T12:25:14.000000000",664.03,699.0,0.0,0.01,0.002,0.0,1563,121,34.16,36.35,-0.998,0.0,2,0,0.0,1832407.7000000002,0.0,-8350289.471069999]
["2025-11-07T12:25:27.000000000",664.02,685.0,0.0,0.01,0.002,0.001,23808,702,20.95,21.07,-0.998,0.001,5642,167,2945.0,1845947.7,12062.58732,-8377504.07886]
["2025-11-07T12:25:39.000000000",664.06,672.0,0.05,0.06,0.033,0.017,12070,72034,7.96,8.02,-0.967,0.017,7552,9544,33357.40000000001,1846365.3,51003.79236000001,-8363346.287779996]
["2025-11-07T12:26:04.000000000",664.06,575.0,89.01,89.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1840119.6,0.0,-8321017.111199999]
["2025-11-07T12:26:04.000000000",664.06,750.0,0.0,0.01,0.001,0.0,337,0,85.16,87.73,-0.999,0.0,0,0,0.0,1840119.6,0.0,-8321017.111199999]
["2025-11-07T12:26:17.000000000",664.16,704.0,0.0,0.01,0.001,0.0,1115,1,39.12,41.24,-0.999,0.0,0,0,0.0,1840119.6,0.0,-8322270.1632]
["2025-11-07T12:26:29.000000000",664.16,659.0,5.33,5.38,0.894,0.043,564,3376,0.2,0.21,-0.105,0.044,7872,78939,37062.0,1847440.7000000002,-213936.56256,-8332532.0993599985]
["2025-11-07T12:26:43.000000000",664.12,647.5,16.59,16.76,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2269,1229,680.7,1824970.2000000004,-4520.66484,-8304828.569439997]
["2025-11-07T12:26:55.000000000",664.11,704.0,0.0,0.01,0.001,0.0,1115,1,39.12,41.24,-0.999,0.0,0,0,0.0,1846435.9000000001,0.0,-8358499.749869999]
["2025-11-07T12:27:08.000000000",664.18,690.0,0.0,0.01,0.002,0.001,24401,1662,25.8,25.9,-0.998,0.001,66,33,2446.7,1849997.6000000003,16162.820299999998,-8311252.295719999]
["2025-11-07T12:27:21.000000000",664.18,676.0,0.01,0.02,0.009,0.005,11127,24012,11.81,11.92,-0.991,0.005,4278,1330,7702.500000000001,1848766.3000000003,22744.8441,-8332152.04778]
["2025-11-07T12:27:34.000000000",664.04,634.0,29.96,30.29,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1150,2436,115.00000000000001,1848766.3000000003,-763.6460000000001,-8330395.744839997]
["2025-11-07T12:27:47.000000000",663.88,580.0,83.8,84.29,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,110351,0,0.0,1842160.0,0.0,-8354085.344639995]
["2025-11-07T12:27:47.000000000",663.88,685.0,0.0,0.01,0.002,0.001,23808,704,21.08,21.19,-0.998,0.001,5642,167,2945.0,1842160.0,12060.044080000001,-8354085.344639995]
["2025-11-07T12:28:00.000000000",663.78,672.0,0.05,0.06,0.032,0.017,12070,72500,8.23,8.29,-0.968,0.017,7552,9570,33357.40000000001,1833316.7999999998,50982.286680000005,-8320268.562839999]
["2025-11-07T12:28:12.000000000",663.57,660.0,3.96,4.0,0.825,0.064,1996,13658,0.4,0.41,-0.175,0.065,31982,191854,220657.4,1824741.9000000001,-1294682.13702,-8350765.012709998]
["2025-11-07T12:28:25.000000000",663.6,750.0,0.0,0.01,0.001,0.0,337,0,85.01,87.71,-0.999,0.0,0,0,0.0,1795308.1,0.0,-8318352.747600003]
["2025-11-07T12:28:38.000000000",663.5,704.0,0.0,0.01,0.001,0.0,1115,1,39.12,41.71,-0.999,0.0,0,0,0.0,1790694.7,0.0,-8324407.017500001]
["2025-11-07T12:28:51.000000000",663.54,690.0,0.0,0.01,0.002,0.001,24401,1662,26.37,26.57,-0.998,0.001,66,33,2446.7,1790694.7,16147.245899999998,-8324908.865699999]
["2025-11-07T12:29:04.000000000",663.6,647.5,15.89,16.15,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,2269,1229,680.7,1800727.6000000003,-4517.1252,-8351865.211200001]
["2025-11-07T12:29:17.000000000",663.63,634.0,29.54,29.68,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1150,2436,115.00000000000001,1804770.6,-763.1745000000001,-8353025.865360004]
["2025-11-07T12:29:17.000000000",663.63,700.0,0.0,0.01,0.001,0.0,23059,252,36.34,36.63,-0.998,0.0,57,55,0.0,1804770.6,0.0,-8353025.865360004]
["2025-11-07T12:29:43.000000000",663.5,675.0,0.02,0.03,0.014,0.007,18003,33430,11.46,11.57,-0.986,0.007,10600,5668,20022.1,1801348.9000000006,34383.233499999995,-8362981.580500002]
["2025-11-07T12:29:56.000000000",663.51,663.0,1.79,1.81,0.553,0.104,1219,110860,1.27,1.28,-0.447,0.104,11230,188273,129469.59999999999,1804453.4000000006,-690809.4554399998,-8382793.302119998]
["2025-11-07T12:30:08.000000000",663.55,580.0,83.45,83.72,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,110351,0,0.0,1804261.1000000003,0.0,-8379846.21195]
["2025-11-07T12:30:08.000000000",663.55,755.0,0.0,0.01,0.001,0.0,709,0,90.12,92.71,-0.999,0.0,0,0,0.0,1804261.1000000003,0.0,-8379846.21195]
["2025-11-07T12:30:21.000000000",663.46,705.0,0.0,0.01,0.001,0.0,6966,3,40.18,42.71,-0.999,0.0,6,2,0.0,1804261.1000000003,0.0,-8378709.619140005]
["2025-11-07T12:30:34.000000000",663.54,660.0,3.92,3.97,0.81,0.067,1996,13816,0.41,0.42,-0.19,0.068,31982,194671,230850.80000000002,1805924.6000000006,-1354314.3357600002,-8391307.32288]
["2025-11-07T12:30:46.000000000",663.65,648.0,15.39,15.77,1.0,0.0,65,11,0.01,0.02,-0.007,0.003,5846,2216,1753.8,1805921.3000000005,-11639.0937,-8394522.786650002]
["2025-11-07T12:30:58.000000000",663.51,704.0,0.0,0.01,0.001,0.0,1115,1,39.13,41.71,-0.999,0.0,0,0,0.0,1799801.1000000003,0.0,-8367474.84675]
["2025-11-07T12:31:11.000000000",663.57,690.0,0.0,0.01,0.002,0.001,24401,1662,26.4,26.47,-0.998,0.001,66,35,2446.7,1805890.0000000005,16147.975950000002,-8393623.008299997]
["2025-11-07T12:31:24.000000000",663.62,676.0,0.01,0.02,0.009,0.005,11127,24043,12.34,12.42,-0.991,0.005,4278,1330,7702.500000000001,1808504.1,22725.6669,-8383926.2225]
["2025-11-07T12:31:37.000000000",663.59,634.0,29.38,29.8,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1150,2436,115.00000000000001,1808504.1,-763.1285,-8383547.213749999]
["2025-11-07T12:31:50.000000000",663.56,585.0,78.41,78.8,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1805086.2000000002,0.0,-8378421.760319998]
["2025-11-07T12:31:50.000000000",663.56,686.0,0.0,0.01,0.002,0.001,12031,173,22.28,22.6,-0.998,0.001,81,25,1211.2,1805086.2000000002,7929.5419999999995,-8378421.760319998]
["2025-11-07T12:32:03.000000000",663.59,672.5,0.03,0.04,0.022,0.012,5475,30192,8.88,8.95,-0.978,0.012,5308,2793,12939.600000000002,1820569.0,1329.8343600000035,-8422614.74782]
["2025-11-07T12:32:16.000000000",663.8,661.0,3.33,3.36,0.758,0.08,508,20901,0.54,0.55,-0.242,0.08,12255,119274,102104.0,1822157.9000000004,-623812.688,-8432905.242999995]
["2025-11-07T12:32:29.000000000",663.83,755.0,0.0,0.01,0.001,0.0,709,0,89.8,92.56,-0.999,0.0,0,0,0.0,1817329.1000000006,0.0,-8400645.84145]
["2025-11-07T12:32:42.000000000",664.02,706.0,0.0,0.01,0.001,0.0,418,0,40.77,43.35,-0.999,0.0,1,0,0.0,1815795.3000000005,0.0,-8392775.21082]
["2025-11-07T12:32:55.000000000",664.02,692.0,0.0,0.01,0.002,0.001,3933,84,26.99,29.34,-0.998,0.001,1,0,393.40000000000003,1825540.1,2610.92664,-8439700.17618]
["2025-11-07T12:33:07.000000000",663.69,648.0,15.62,15.73,1.0,0.0,65,11,0.01,0.02,-0.007,0.003,5846,2216,1753.8,1833161.1,-11639.795220000002,-8384926.058310002]
["2025-11-07T12:33:20.000000000",663.68,635.0,28.53,29.08,1.0,0.0,172,4,0.0,0.01,-0.002,0.001,8144,1164,814.4,1807991.0000000005,-5405.0099199999995,-8378280.391680004]
["2025-11-07T12:33:32.000000000",663.67,690.0,0.0,0.01,0.002,0.001,24401,1662,25.96,26.39,-0.998,0.001,66,36,2446.7,1806534.1000000003,16150.40945,-8369706.29649]
["2025-11-07T12:33:45.000000000",663.83,676.0,0.01,0.02,0.009,0.005,11127,24052,12.15,12.22,-0.991,0.005,4278,1345,7702.500000000001,1811557.9000000004,22732.85835,-8368837.763169998]
["2025-11-07T12:33:58.000000000",663.82,664.0,1.4,1.42,0.479,0.106,552,156874,1.58,1.6,-0.521,0.106,10575,182883,117946.2,1811031.1000000006,-705267.5931600002,-8353421.264300002]
["2025-11-07T12:34:10.000000000",663.8,585.0,78.53,79.07,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,4304,2,0.0,1811031.1000000006,0.0,-8353169.586999998]
["2025-11-07T12:34:10.000000000",663.8,760.0,0.0,0.01,0.001,0.0,249,0,94.8,97.59,-0.999,0.0,0,0,0.0,1811031.1000000006,0.0,-8353169.586999998]
["2025-11-07T12:34:23.000000000",663.96,672.5,0.03,0.04,0.022,0.012,5475,30194,8.55,8.62,-0.978,0.012,5308,2794,12939.600000000002,1818505.7000000004,1330.5758400000032,-8391521.536200006]
["2025-11-07T12:34:36.000000000",663.77,661.0,3.29,3.33,0.772,0.078,508,20953,0.53,0.54,-0.229,0.078,12255,119826,99551.4,1814126.3000000003,-608189.8828199999,-8353013.770229999]
["2025-11-07T12:34:49.000000000",663.8,649.0,14.72,14.99,1.0,0.0,86,8,0.01,0.02,-0.007,0.003,3185,3536,955.5,1815694.7000000004,-6342.6089999999995,-8383106.966999995]
["2025-11-07T12:35:01.000000000",663.69,705.0,0.0,0.01,0.001,0.0,6966,3,39.9,42.56,-0.999,0.0,6,2,0.0,1817890.0000000005,0.0,-8399308.884300001]
["2025-11-07T12:35:14.000000000",663.42,691.0,0.0,0.01,0.002,0.001,7089,57,26.23,28.85,-0.998,0.001,5,0,709.4,1792577.7000000004,4699.667280000001,-8367397.354979999]
["2025-11-07T12:35:27.000000000",663.5,677.0,0.01,0.02,0.008,0.004,11829,19944,13.47,13.55,-0.992,0.004,8926,635,8302.000000000002,1792577.7000000004,7704.562000000002,-8368406.356500003]
["2025-11-07T12:35:39.000000000",663.53,635.0,28.33,29.08,1.0,0.0,172,4,0.0,0.01,-0.002,0.001,8144,1164,814.4,1804465.4000000001,-5403.78832,-8389536.632819995]
["2025-11-07T12:35:52.000000000",663.8,590.0,73.31,73.99,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1803184.2,0.0,-8366123.643999998]
["2025-11-07T12:35:52.000000000",663.8,687.0,0.0,0.01,0.002,0.001,8052,913,23.17,23.65,-0.998,0.001,30,24,808.1999999999999,1803184.2,5325.0036,-8366123.643999998]
["2025-11-07T12:36:16.000000000",663.89,664.0,1.43,1.45,0.487,0.106,552,158139,1.54,1.55,-0.513,0.106,10575,183988,117946.2,1818163.2,-705341.9638200002,-8378682.167320006]
["2025-11-07T12:36:29.000000000",663.79,652.5,11.28,11.36,1.0,0.0,179,56,0.02,0.03,-0.014,0.007,651,24708,455.70000000000005,1811632.5000000005,-3024.8910300000002,-8354421.776389998]
["2025-11-07T12:36:29.000000000",663.79,760.0,0.0,0.01,0.001,0.0,249,0,94.91,97.6,-0.999,0.0,0,0,0.0,1811632.5000000005,0.0,-8354421.776389998]
["2025-11-07T12:36:42.000000000",663.79,706.0,0.0,0.01,0.001,0.0,418,0,40.9,43.61,-0.999,0.0,1,0,0.0,1811632.5000000005,0.0,-8354421.776389998]
["2025-11-07T12:36:55.000000000",663.81,692.0,0.0,0.01,0.002,0.001,3933,84,26.99,29.52,-0.998,0.001,1,0,393.40000000000003,1807851.5000000005,2610.1009200000003,-8334853.456230002]
["2025-11-07T12:37:07.000000000",663.83,649.0,14.79,14.94,1.0,0.0,86,8,0.01,0.02,-0.007,0.003,3185,3537,955.5,1810960.2000000004,-6342.89565,-8360041.351839999]
["2025-11-07T12:37:20.000000000",663.88,636.0,27.77,27.92,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,332,67.0,1810994.3000000005,-444.7996,-8354420.604039999]
["2025-11-07T12:37:33.000000000",663.9,691.0,0.0,0.01,0.002,0.001,7089,57,25.99,28.48,-0.998,0.001,5,0,709.4,1820884.3,4703.067600000001,-8395129.026899993]
["2025-11-07T12:37:45.000000000",663.76,677.0,0.01,0.02,0.008,0.004,11829,19953,13.2,13.31,-0.992,0.004,8926,640,8302.000000000002,1818727.9000000006,7707.581120000003,-8404655.89816]
["2025-11-07T12:37:58.000000000",663.84,665.0,0.96,0.97,0.37,0.102,1140,193893,2.12,2.13,-0.63,0.102,18663,186398,201990.6,1818727.9000000006,-1186511.7686400001,-8405668.873440005]
["2025-11-07T12:38:11.000000000",663.78,590.0,73.69,73.99,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1818647.6000000003,0.0,-8383938.340439998]
["2025-11-07T12:38:11.000000000",663.78,765.0,0.0,0.01,0.001,0.0,2725,0,99.81,102.55,-0.999,0.0,0,0,0.0,1818647.6000000003,0.0,-8383938.340439998]
["2025-11-07T12:38:24.000000000",663.47,673.0,0.03,0.04,0.021,0.011,8354,31582,9.53,9.62,-0.979,0.011,6511,2021,16351.499999999998,1804600.2,13450.52731,-8387685.933560002]
["2025-11-07T12:38:36.000000000",663.42,662.0,2.31,2.33,0.643,0.097,1208,60545,0.93,0.95,-0.357,0.097,10571,119196,114256.29999999999,1791032.5000000002,-602525.34162,-8376560.512020001]
["2025-11-07T12:38:49.000000000",663.22,650.0,13.21,13.37,1.0,0.0,15377,121,0.01,0.02,-0.008,0.004,26635,17898,10654.0,1788183.4000000001,-70659.45880000001,-8398125.385880003]
["2025-11-07T12:39:03.000000000",663.06,706.0,0.0,0.01,0.001,0.0,418,0,41.64,43.71,-0.999,0.0,1,0,0.0,1761797.8000000003,0.0,-8354595.783600002]
["2025-11-07T12:39:17.000000000",663.13,692.0,0.0,0.01,0.002,0.001,3933,87,27.62,30.23,-0.998,0.001,1,0,393.40000000000003,1771370.7000000004,2607.42716,-8396623.014910007]
["2025-11-07T12:39:29.000000000",663.32,678.0,0.01,0.02,0.008,0.003,11442,16975,14.66,14.73,-0.992,0.003,8335,1099,5933.1,1771370.7000000004,6182.805720000002,-8399028.815240003]
["2025-11-07T12:39:42.000000000",663.23,636.0,27.04,27.38,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,332,67.0,1781164.3,-444.36410000000006,-8367661.855130002]
["2025-11-07T12:39:54.000000000",663.19,595.0,67.97,68.34,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,888,4,0.0,1784573.9000000001,0.0,-8386965.35281]
["2025-11-07T12:40:08.000000000",663.26,677.0,0.01,0.02,0.008,0.004,11829,19970,13.71,13.81,-0.992,0.004,8926,640,8302.000000000002,1776137.8000000003,7701.775120000002,-8363392.888240002]
["2025-11-07T12:40:21.000000000",663.23,665.0,0.76,0.77,0.321,0.096,1140,196150,2.52,2.54,-0.68,0.096,18663,186678,190108.80000000002,1784927.6000000003,-1115690.81184,-8401806.925220003]
["2025-11-07T12:40:34.000000000",663.05,653.0,10.05,10.14,1.0,0.0,140,415,0.03,0.04,-0.02,0.01,2814,46477,2814.0,1766632.1000000003,-18658.227,-8384267.913049999]
["2025-11-07T12:40:34.000000000",663.05,765.0,0.0,0.01,0.001,0.0,2725,0,100.56,102.71,-0.999,0.0,0,0,0.0,1766632.1000000003,0.0,-8384267.913049999]
["2025-11-07T12:40:46.000000000",663.11,707.0,0.0,0.01,0.001,0.0,1716,0,42.56,44.71,-0.999,0.0,2,2,0.0,1766632.1000000003,0.0,-8385026.6131099975]
["2025-11-07T12:40:58.000000000",663.13,662.0,2.14,2.16,0.618,0.1,1208,61132,1.01,1.02,-0.382,0.1,10571,120828,117790.00000000001,1775418.0000000005,-620888.6190000001,-8421884.952260008]
["2025-11-07T12:41:10.000000000",663.06,650.0,12.95,13.26,1.0,0.0,15377,121,0.01,0.02,-0.008,0.004,26635,17939,10654.0,1774073.3000000003,-70642.4124,-8437907.283420002]
["2025-11-07T12:41:23.000000000",663.09,637.0,25.99,26.35,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,1054,265.8,1775849.2000000004,-1762.4932200000003,-8434397.379420001]
["2025-11-07T12:41:36.000000000",662.81,691.0,0.0,0.01,0.002,0.001,7089,57,26.77,29.42,-0.998,0.001,5,0,709.4,1771603.8000000003,4695.34604,-8413741.95488]
["2025-11-07T12:41:48.000000000",662.98,677.0,0.01,0.02,0.008,0.004,11829,19971,14.0,14.09,-0.992,0.004,8926,640,8302.000000000002,1760574.4,7698.523760000002,-8404686.29932]
["2025-11-07T12:42:01.000000000",662.86,665.0,0.64,0.65,0.294,0.093,1140,197150,2.78,2.82,-0.706,0.093,18663,186766,184167.9,1760574.4,-1080222.50754,-8403165.043239998]
["2025-11-07T12:42:15.000000000",662.85,590.0,72.75,73.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1753450.0000000002,0.0,-8401519.019700004]
["2025-11-07T12:42:27.000000000",663.01,525.0,137.74,138.06,1.0,0.0,52,0,0.0,0.01,0.0,0.0,4351,0,0.0,1755509.5999999999,0.0,-8450464.234059999]
["2025-11-07T12:42:27.000000000",663.01,674.0,0.02,0.03,0.014,0.007,8839,29552,10.97,11.04,-0.986,0.007,13336,4978,15522.500000000002,1755509.5999999999,-20870.89179,-8450464.234059999]
["2025-11-07T12:42:39.000000000",663.21,662.5,1.86,1.87,0.566,0.106,377,42765,1.16,1.17,-0.434,0.106,2458,94028,30051.0,1766489.5,-146294.84106000004,-8451446.190030001]
["2025-11-07T12:43:04.000000000",663.41,641.0,21.77,22.44,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1250,1010,125.0,1778243.7000000002,-829.2625,-8410208.45181]
["2025-11-07T12:43:04.000000000",663.41,707.0,0.0,0.01,0.001,0.0,1716,0,42.31,45.0,-0.999,0.0,2,2,0.0,1778243.7000000002,0.0,-8410208.45181]
["2025-11-07T12:43:17.000000000",663.13,645.0,17.69,18.44,1.0,0.0,383,50,0.01,0.02,-0.006,0.002,9251,2503,1850.1999999999998,1778243.7000000002,-12269.23126,-8406658.824330006]
["2025-11-07T12:43:30.000000000",663.14,680.0,0.01,0.02,0.007,0.003,29108,14195,16.84,16.91,-0.993,0.003,5788,1261,10468.800000000001,1769298.0000000002,46393.274399999995,-8436432.596720003]
["2025-11-07T12:43:43.000000000",662.95,637.0,25.73,26.41,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,1054,265.8,1764825.3000000003,-1762.1211000000003,-8423126.47285]
["2025-11-07T12:43:56.000000000",662.93,600.0,62.75,63.41,1.0,0.0,199,21,0.0,0.01,-0.001,0.0,11783,7,0.0,1762349.8,0.0,-8441245.467339998]
["2025-11-07T12:44:09.000000000",663.18,679.0,0.01,0.02,0.007,0.003,7096,8118,15.8,15.88,-0.993,0.003,1485,465,2574.3,1766140.7999999998,11163.308939999997,-8469839.181719996]
["2025-11-07T12:44:22.000000000",663.2,667.0,0.29,0.3,0.152,0.063,1208,227291,4.07,4.12,-0.846,0.062,21344,56275,139943.2,1692212.6,-827158.9568,-7801602.2768]
["2025-11-07T12:44:37.000000000",663.14,655.0,8.16,8.21,0.956,0.008,405,554,0.05,0.06,-0.032,0.016,18114,34420,29306.4,1775192.5,-190045.31376000002,-8467635.323140005]
["2025-11-07T12:44:50.000000000",663.17,530.0,131.75,134.56,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1775192.5,0.0,-8468018.39317]
["2025-11-07T12:44:50.000000000",663.17,709.0,0.0,0.01,0.001,0.0,1283,0,44.56,47.24,-0.999,0.0,0,0,0.0,1775192.5,0.0,-8468018.39317]
["2025-11-07T12:45:05.000000000",663.14,663.0,1.54,1.55,0.514,0.108,1219,120397,1.4,1.41,-0.486,0.108,11230,203035,134449.19999999998,1773374.7,-716979.0103199999,-8459176.309300004]
["2025-11-07T12:45:18.000000000",663.16,652.0,11.14,11.22,1.0,0.0,310,91,0.02,0.03,-0.014,0.007,4285,15629,2999.5,1779471.2000000002,-19891.4842,-8492667.023919996]
["2025-11-07T12:45:31.000000000",663.31,639.0,23.96,24.39,1.0,0.0,89,13,0.0,0.01,-0.002,0.001,2773,3803,277.3,1777253.0,-1839.35863,-8467677.491520002]
["2025-11-07T12:45:44.000000000",663.35,694.0,0.0,0.01,0.002,0.001,2518,226,29.36,31.9,-0.998,0.001,0,4,251.8,1786393.6000000003,1670.3153,-8435569.877000004]
["2025-11-07T12:45:58.000000000",663.21,680.0,0.01,0.02,0.007,0.003,29108,14328,16.74,16.83,-0.993,0.003,5788,1276,10468.800000000001,1772677.7000000002,46398.171599999994,-8447561.105850004]
["2025-11-07T12:46:12.000000000",663.24,667.5,0.24,0.25,0.13,0.056,835,62347,4.47,4.52,-0.87,0.056,4936,17055,32317.6,1774658.5000000002,-152317.04544000002,-8451422.584439997]
["2025-11-07T12:46:25.000000000",663.2,605.0,58.04,58.24,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,1774076.3999999997,0.0,-8470042.8832]
["2025-11-07T12:46:38.000000000",663.23,535.0,126.84,129.6,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1781428.5,0.0,-8466885.042510001]
["2025-11-07T12:46:50.000000000",663.14,667.0,0.29,0.3,0.157,0.064,1208,228460,4.11,4.16,-0.843,0.064,21344,56488,144332.8,1781428.5,-854591.1705600001,-8465736.090180004]
["2025-11-07T12:47:03.000000000",663.08,655.0,8.11,8.2,0.955,0.008,405,555,0.05,0.06,-0.032,0.016,18114,34441,29306.4,1776541.9000000001,-190028.11872000003,-8472502.710760005]
["2025-11-07T12:47:16.000000000",663.03,643.0,19.98,20.35,1.0,0.0,148,3,0.0,0.01,-0.002,0.001,4531,1765,453.09999999999997,1776460.3,-3004.18893,-8481151.560149996]
["2025-11-07T12:47:16.000000000",663.03,709.0,0.0,0.01,0.001,0.0,1283,0,44.58,47.29,-0.999,0.0,0,0,0.0,1776460.3,0.0,-8481151.560149996]
["2025-11-07T12:47:28.000000000",663.16,695.0,0.0,0.01,0.002,0.001,8774,398,30.61,33.22,-0.998,0.001,22,5,879.6000000000001,1773093.0000000005,5803.97632,-8476296.256159997]
["2025-11-07T12:47:41.000000000",663.04,681.0,0.0,0.01,0.003,0.001,11222,4865,17.88,18.04,-0.997,0.001,767,141,1198.8999999999999,1770795.9000000001,6932.0832,-8457737.576960003]
["2025-11-07T12:47:53.000000000",662.98,638.0,24.96,25.34,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,786,89.1,1770795.9000000001,-590.71518,-8456972.21702]
["2025-11-07T12:48:05.000000000",662.68,605.0,57.65,58.33,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,1766852.8,0.0,-8467927.820079997]
["2025-11-07T12:48:18.000000000",662.74,679.0,0.01,0.02,0.007,0.003,7096,8121,16.23,16.3,-0.993,0.003,1485,465,2574.3,1751061.2999999998,11155.902419999999,-8452699.288539998]
["2025-11-07T12:48:31.000000000",662.76,667.0,0.23,0.24,0.126,0.055,1208,229308,4.45,4.5,-0.874,0.055,21344,57497,124036.00000000001,1756753.6,-733993.4448,-8477919.878399998]
["2025-11-07T12:48:43.000000000",662.61,655.0,7.64,7.71,0.948,0.014,405,556,0.07,0.08,-0.042,0.02,18114,35603,36795.00000000001,1746761.5000000002,-236293.35210000002,-8484907.243410002]
["2025-11-07T12:48:56.000000000",662.3,525.0,137.27,137.81,1.0,0.0,52,0,0.0,0.01,0.0,0.0,4351,0,0.0,1733468.5999999999,0.0,-8465502.704800002]
["2025-11-07T12:48:56.000000000",662.3,708.0,0.0,0.01,0.001,0.0,273,0,44.29,46.42,-0.999,0.0,0,0,0.0,1733468.5999999999,0.0,-8465502.704800002]
["2025-11-07T12:49:08.000000000",662.35,662.5,1.39,1.41,0.482,0.107,377,43409,1.54,1.55,-0.518,0.107,2458,97385,30334.499999999996,1733468.5999999999,-147483.48745,-8466141.803600004]
["2025-11-07T12:49:21.000000000",662.36,651.0,11.3,11.84,1.0,0.0,133,46,0.02,0.03,-0.014,0.007,1969,8726,1378.3,1741434.4999999998,-9129.30788,-8514505.990360001]
["2025-11-07T12:49:47.000000000",662.38,620.0,42.28,42.81,1.0,0.0,468,17,0.0,0.01,-0.001,0.0,16272,41,0.0,1743027.7999999998,0.0,-8552983.074759996]
["2025-11-07T12:49:47.000000000",662.38,693.0,0.0,0.01,0.002,0.001,3456,49,29.26,31.42,-0.998,0.001,0,0,345.6,1743027.7999999998,2289.18528,-8552983.074759996]
["2025-11-07T12:50:00.000000000",662.35,679.0,0.01,0.02,0.007,0.003,7096,8121,16.58,16.68,-0.993,0.003,1485,465,2574.3,1736357.5999999999,11149.337549999998,-8518607.871800002]
["2025-11-07T12:50:13.000000000",662.36,667.0,0.18,0.19,0.104,0.049,1208,230369,4.82,4.87,-0.896,0.049,21344,57646,110504.8,1733718.7000000002,-653526.76704,-8536032.690359998]
["2025-11-07T12:50:26.000000000",662.31,600.0,62.23,62.81,1.0,0.0,199,21,0.0,0.01,-0.001,0.0,11783,7,0.0,1733718.7000000002,0.0,-8535388.325309994]
["2025-11-07T12:50:39.000000000",662.09,530.0,130.91,133.47,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1736412.1,0.0,-8544915.663570004]
["2025-11-07T12:50:51.000000000",662.22,666.0,0.28,0.29,0.149,0.062,845,200952,4.03,4.09,-0.851,0.062,5852,113266,41521.4,1717013.8999999997,-205575.60348000002,-8505403.356060002]
["2025-11-07T12:51:04.000000000",662.18,654.0,8.19,8.28,0.955,0.007,118,382,0.05,0.06,-0.032,0.016,3200,45943,5202.6,1716262.6,-33356.655320000005,-8509024.919239998]
["2025-11-07T12:51:17.000000000",662.18,642.0,20.07,20.33,1.0,0.0,34,14,0.01,0.02,-0.006,0.002,1499,2402,299.8,1716697.5999999999,-1985.21564,-8513607.204839997]
["2025-11-07T12:51:17.000000000",662.18,708.0,0.0,0.01,0.001,0.0,273,0,44.41,47.09,-0.999,0.0,0,0,0.0,1716697.5999999999,0.0,-8513607.204839997]
["2025-11-07T12:51:29.000000000",662.5,694.0,0.0,0.01,0.002,0.001,2518,226,30.15,32.87,-0.998,0.001,0,4,251.8,1734021.8999999994,1668.175,-8527891.462500004]
["2025-11-07T12:51:42.000000000",662.46,651.0,11.43,11.63,1.0,0.0,133,46,0.02,0.03,-0.013,0.007,1969,8726,1378.3,1734021.8999999994,-9130.68618,-8527376.570940003]
["2025-11-07T12:51:55.000000000",662.79,639.0,23.77,23.9,1.0,0.0,89,13,0.0,0.01,-0.002,0.001,2773,3803,277.3,1733650.1999999997,-1837.9166699999998,-8532848.59944]
["2025-11-07T12:52:08.000000000",662.67,610.0,52.6,52.9,1.0,0.0,65,25,0.0,0.01,-0.001,0.0,13953,2,0.0,1750732.7,0.0,-8542784.460870001]
["2025-11-07T12:52:20.000000000",662.4,679.0,0.01,0.02,0.007,0.003,7096,8130,16.5,16.63,-0.993,0.003,1485,475,2574.3,1747838.2000000002,11150.179199999997,-8559331.430399995]
["2025-11-07T12:52:33.000000000",662.4,667.0,0.18,0.19,0.106,0.05,1208,231043,4.78,4.83,-0.894,0.05,21344,61708,112760.00000000001,1727961.8999999997,-666904.3200000001,-8528507.971199999]
["2025-11-07T12:52:45.000000000",662.36,655.0,7.4,7.46,0.951,0.012,405,559,0.06,0.07,-0.038,0.02,18114,35867,36714.00000000001,1735249.0999999999,-236740.71120000002,-8572169.72724]
["2025-11-07T12:52:58.000000000",662.44,530.0,131.07,133.82,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1735249.0999999999,0.0,-8573205.07596]
["2025-11-07T12:52:58.000000000",662.44,709.0,0.0,0.01,0.001,0.0,1283,0,45.22,47.97,-0.999,0.0,0,0,0.0,1735249.0999999999,0.0,-8573205.07596]
["2025-11-07T12:53:25.000000000",662.43,654.0,8.43,8.53,0.956,0.003,118,382,0.04,0.05,-0.027,0.014,3200,45951,4515.400000000001,1735240.2999999998,-29442.36378,-8556459.263249997]
["2025-11-07T12:53:38.000000000",662.83,643.0,19.31,19.9,1.0,0.0,148,3,0.0,0.01,-0.002,0.001,4531,1828,453.09999999999997,1740574.2999999993,-3003.28273,-8548240.784230001]
["2025-11-07T12:53:52.000000000",662.72,629.0,33.32,33.85,1.0,0.0,35,56,0.0,0.01,-0.001,0.0,5600,1888,0.0,1760302.6999999995,0.0,-8586861.051839996]
["2025-11-07T12:53:52.000000000",662.72,695.0,0.0,0.01,0.002,0.001,8774,398,30.94,33.58,-0.998,0.0,22,5,877.4000000000001,1760302.6999999995,5814.705280000001,-8586861.051839996]
["2025-11-07T12:54:05.000000000",662.65,681.0,0.0,0.01,0.003,0.001,11222,4886,18.28,18.68,-0.997,0.001,767,141,1198.8999999999999,1750657.1,6928.005749999999,-8577879.009149995]
["2025-11-07T12:54:17.000000000",662.73,668.0,0.13,0.14,0.08,0.04,1992,117029,5.38,5.43,-0.92,0.04,10663,26976,50620.0,1753808.7999999996,-229861.2732,-8574420.621900005]
["2025-11-07T12:54:30.000000000",662.92,610.0,52.3,52.97,1.0,0.0,65,25,0.0,0.01,-0.001,0.0,13953,2,0.0,1758105.9,0.0,-8566223.734440003]
["2025-11-07T12:54:43.000000000",662.65,540.0,121.28,124.06,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1758105.9,0.0,-8562734.806049995]
["2025-11-07T12:54:56.000000000",662.81,667.5,0.17,0.18,0.096,0.046,835,63357,4.82,4.88,-0.904,0.047,4936,17195,27040.199999999997,1750051.9,-128308.08542,-8574784.23777]
["2025-11-07T12:55:09.000000000",662.93,656.0,6.96,7.05,0.94,0.02,142,424,0.08,0.09,-0.053,0.025,3916,19927,10074.0,1759062.8999999997,-63018.125799999994,-8576364.522869999]
["2025-11-07T12:55:22.000000000",662.94,644.0,18.42,19.07,1.0,0.0,52,14,0.01,0.02,-0.006,0.002,1783,1761,356.6,1767823.3,-2364.04404,-8588238.538500004]
["2025-11-07T12:55:22.000000000",662.94,710.0,0.0,0.01,0.001,0.0,13502,5,45.9,48.44,-0.999,0.0,5,0,0.0,1767823.3,0.0,-8588238.538500004]
["2025-11-07T12:55:35.000000000",663.14,697.0,0.0,0.01,0.002,0.0,2363,21,32.74,35.24,-0.998,0.0,0,0,0.0,1777801.4000000001,0.0,-8621611.789160006]
["2025-11-07T12:55:48.000000000",663.26,653.0,10.26,10.33,1.0,0.0,140,438,0.03,0.04,-0.019,0.01,2814,46921,2814.0,1776286.0000000002,-18664.1364,-8587430.177560002]
["2025-11-07T12:56:01.000000000",663.34,641.0,21.48,22.4,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1250,1010,125.0,1776286.0000000002,-829.1750000000001,-8588465.96204]
["2025-11-07T12:56:28.000000000",663.35,565.0,96.98,99.5,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,1783084.6,0.0,-8580281.006199997]
["2025-11-07T12:56:28.000000000",663.35,682.0,0.0,0.01,0.003,0.001,10108,7063,18.58,18.78,-0.997,0.001,597,116,1070.5,1783084.6,6309.12185,-8580281.006199997]
["2025-11-07T12:56:41.000000000",663.4,669.0,0.1,0.11,0.065,0.034,3764,94529,5.68,5.74,-0.935,0.034,14799,16253,63114.200000000004,1783173.9,-248901.04600000006,-8580921.774199996]
["2025-11-07T12:56:54.000000000",663.6,657.5,6.21,6.28,0.927,0.029,520,1167,0.12,0.13,-0.069,0.033,1220,23743,5534.0,1850621.4000000004,-16709.448000000008,-8231903.584800003]
["2025-11-07T12:57:07.000000000",663.69,545.0,117.28,119.5,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1808684.3999999994,0.0,-8579727.701280005]
["2025-11-07T12:57:07.000000000",663.69,720.0,0.0,0.01,0.001,0.0,1480,0,55.5,57.72,-0.999,0.0,0,0,0.0,1808684.3999999994,0.0,-8579727.701280005]
["2025-11-07T12:57:32.000000000",663.9,657.0,6.96,7.03,0.939,0.021,654,2043,0.09,0.1,-0.054,0.026,5587,18235,15899.6,1849529.5,-87321.43920000001,-8318513.639099999]
["2025-11-07T12:57:45.000000000",663.94,645.0,18.63,18.97,1.0,0.0,383,50,0.01,0.02,-0.006,0.002,9251,2509,1850.1999999999998,1819876.6000000003,-12284.21788,-8511824.997679995]
["2025-11-07T12:57:58.000000000",663.74,631.0,32.65,32.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1311,103,0.0,1821997.8000000003,0.0,-8498310.580760002]
["2025-11-07T12:57:58.000000000",663.74,697.0,0.0,0.01,0.002,0.0,2363,21,32.4,34.63,-0.998,0.0,0,0,0.0,1821997.8000000003,0.0,-8498310.580760002]
["2025-11-07T12:58:11.000000000",663.84,683.0,0.0,0.01,0.002,0.001,14755,10610,19.15,19.26,-0.997,0.001,1101,223,1585.6000000000001,1817693.2000000002,9064.07136,-8564069.727359999]
["2025-11-07T12:58:23.000000000",663.81,670.0,0.08,0.09,0.053,0.029,12270,188102,6.25,6.32,-0.947,0.029,36127,24965,140351.3,1821218.2000000007,-459258.9399299999,-8537880.40854]
["2025-11-07T12:58:36.000000000",663.79,620.0,43.65,44.0,1.0,0.0,468,17,0.0,0.01,-0.001,0.0,16272,41,0.0,1821196.1000000006,0.0,-8550658.014089998]
["2025-11-07T12:58:49.000000000",663.84,550.0,112.41,114.6,1.0,0.0,15,4,0.0,0.01,0.0,0.0,2630,0,0.0,1823196.2000000007,0.0,-8562808.431360003]
["2025-11-07T12:59:02.000000000",663.75,669.0,0.13,0.14,0.081,0.041,3764,94845,5.36,5.42,-0.919,0.041,14799,16256,76108.3,1823196.2000000007,-300303.73125,-8561647.530000001]
["2025-11-07T12:59:15.000000000",663.76,657.5,6.32,6.4,0.931,0.027,520,1168,0.11,0.12,-0.065,0.031,1220,23761,5186.0,1827670.4000000004,-15784.212800000001,-8628347.66448]
["2025-11-07T12:59:29.000000000",663.96,646.0,17.59,18.01,1.0,0.0,50,6,0.01,0.02,-0.006,0.002,2040,2551,408.0,1824927.3000000003,-2708.9568,-8540325.595560005]
["2025-11-07T12:59:29.000000000",663.96,720.0,0.0,0.01,0.001,0.0,1480,0,55.4,57.44,-0.999,0.0,0,0,0.0,1824927.3000000003,0.0,-8540325.595560005]
["2025-11-07T12:59:42.000000000",663.97,698.0,0.0,0.01,0.002,0.0,1691,205,33.4,35.44,-0.998,0.0,0,2,0.0,1834513.5999999999,0.0,-8567190.30266]
["2025-11-07T13:00:08.000000000",664.0,645.0,18.6,19.08,1.0,0.0,383,50,0.01,0.02,-0.006,0.002,9251,2510,1850.1999999999998,1841557.0999999999,-12285.327999999998,-8569674.968000006]
["2025-11-07T13:00:22.000000000",664.21,632.0,31.69,32.27,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1861431.1000000003,0.0,-8575512.357450005]
["2025-11-07T13:00:34.000000000",664.22,575.0,87.91,89.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,3,0.0,1861431.1000000003,0.0,-8575641.465899998]
["2025-11-07T13:00:34.000000000",664.22,684.0,0.0,0.01,0.002,0.001,12534,12579,19.74,19.85,-0.998,0.001,1615,95,1414.9,1861431.1000000003,7252.618180000001,-8575641.465899998]
["2025-11-07T13:00:47.000000000",664.2,671.0,0.06,0.07,0.041,0.023,13501,103736,6.84,6.9,-0.959,0.022,9312,7721,51538.7,1866878.6,70178.7078,-8578339.603199998]
["2025-11-07T13:01:00.000000000",664.31,659.0,5.44,5.49,0.905,0.04,564,6155,0.17,0.18,-0.094,0.042,7872,92094,35318.4,1868779.4000000001,-204649.99584,-8581733.286460001]
["2025-11-07T13:01:13.000000000",664.31,555.0,107.9,110.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1868217.5999999996,0.0,-8554893.833840001]
["2025-11-07T13:01:13.000000000",664.31,730.0,0.0,0.01,0.001,0.0,559,2,64.41,67.1,-0.999,0.0,0,0,0.0,1868217.5999999996,0.0,-8554893.833840001]
["2025-11-07T13:01:39.000000000",664.26,658.0,6.35,6.4,0.929,0.028,328,3009,0.12,0.13,-0.068,0.031,8981,67450,28759.500000000004,1868382.3,-178836.72702,-8583725.14962]
["2025-11-07T13:01:52.000000000",664.16,647.0,17.07,17.37,1.0,0.0,149,71,0.01,0.02,-0.007,0.003,3766,1751,1129.8,1865603.7000000002,-7503.679679999999,-8590684.449760005]
["2025-11-07T13:02:05.000000000",664.11,633.0,31.05,31.36,1.0,0.0,38,32,0.0,0.01,-0.002,0.0,597,2905,0.0,1865603.7000000002,0.0,-8590037.716710001]
["2025-11-07T13:02:05.000000000",664.11,699.0,0.0,0.01,0.002,0.0,1563,121,33.53,36.22,-0.998,0.0,2,0,0.0,1865603.7000000002,0.0,-8590037.716710001]
["2025-11-07T13:02:18.000000000",663.94,684.0,0.0,0.01,0.002,0.001,12534,12579,20.01,20.13,-0.998,0.001,1615,95,1414.9,1845241.4,7249.560860000001,-8557286.297360001]
["2025-11-07T13:02:30.000000000",663.98,642.0,21.81,22.03,1.0,0.0,34,14,0.01,0.02,-0.005,0.002,1499,2604,299.8,1839716.9000000001,-1990.6120400000002,-8581078.989980003]
["2025-11-07T13:02:43.000000000",664.03,629.0,34.8,35.11,1.0,0.0,35,57,0.0,0.01,-0.001,0.0,5600,1888,0.0,1855147.7,0.0,-8602493.377309997]
["2025-11-07T13:02:55.000000000",663.98,555.0,107.57,110.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1860396.2999999996,0.0,-8632358.16538]
["2025-11-07T13:03:08.000000000",664.01,671.0,0.05,0.06,0.036,0.02,13501,104969,7.02,7.08,-0.964,0.02,9312,7721,45626.0,1857742.1999999997,55630.75779999998,-8617815.27242]
["2025-11-07T13:03:20.000000000",664.12,659.0,5.26,5.31,0.895,0.043,564,6558,0.18,0.19,-0.103,0.045,7872,92315,37849.200000000004,1857742.1999999997,-219151.63056000002,-8619242.901039995]
["2025-11-07T13:03:33.000000000",664.12,647.5,16.31,16.74,1.0,0.0,90,1,0.01,0.02,-0.007,0.003,2269,1331,680.7,1863483.2000000002,-4520.66484,-8603212.372479996]
["2025-11-07T13:03:33.000000000",664.12,730.0,0.0,0.01,0.001,0.0,559,2,64.62,67.29,-0.999,0.0,0,0,0.0,1863483.2000000002,0.0,-8603212.372479996]
["2025-11-07T13:03:47.000000000",664.0,699.0,0.0,0.01,0.002,0.0,1563,121,33.64,36.38,-0.998,0.0,2,0,0.0,1865686.4,0.0,-8638706.400000002]
["2025-11-07T13:04:13.000000000",664.18,647.0,16.97,17.29,1.0,0.0,149,71,0.01,0.02,-0.007,0.003,3766,1751,1129.8,1864501.7000000002,-7503.905639999999,-8609354.212580003]
["2025-11-07T13:04:25.000000000",664.18,633.0,31.13,31.23,1.0,0.0,38,32,0.0,0.01,-0.002,0.0,597,2905,0.0,1871132.1000000003,0.0,-8610116.691219999]
["2025-11-07T13:04:39.000000000",664.04,580.0,83.98,84.23,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,110351,0,0.0,1871132.1000000003,0.0,-8608301.797160001]
["2025-11-07T13:04:39.000000000",664.04,685.0,0.0,0.01,0.002,0.001,23808,712,20.88,21.02,-0.998,0.001,5642,236,2945.0,1871132.1000000003,12062.950640000001,-8608301.797160001]
["2025-11-07T13:04:52.000000000",664.1,672.0,0.04,0.05,0.028,0.016,12070,75270,7.9,7.97,-0.972,0.016,7552,10007,31395.2,1862537.3000000003,48006.4608,-8608487.2317]
["2025-11-07T13:05:05.000000000",664.02,660.0,4.28,4.33,0.858,0.058,1996,15153,0.27,0.28,-0.141,0.059,31982,217906,200270.59999999998,1864040.3,-1176092.3033999999,-8617223.267099999]
["2025-11-07T13:05:18.000000000",663.68,555.0,107.62,110.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1864433.0,0.0,-8622758.865920002]
["2025-11-07T13:05:18.000000000",663.68,730.0,0.0,0.01,0.001,0.0,559,2,64.92,67.62,-0.999,0.0,0,0,0.0,1864433.0,0.0,-8622758.865920002]
["2025-11-07T13:05:44.000000000",663.66,658.0,5.77,5.83,0.92,0.033,328,3037,0.13,0.14,-0.076,0.036,8981,67608,33414.0,1821552.2999999998,-207388.44071999998,-8652288.72546]
["2025-11-07T13:06:02.000000000",663.7,647.0,16.56,16.81,1.0,0.0,149,71,0.01,0.02,-0.007,0.003,3766,1751,1129.8,1817210.4999999998,-7498.4826,-8640106.996699996]
["2025-11-07T13:06:15.000000000",663.7,633.0,30.55,30.84,1.0,0.0,38,32,0.0,0.01,-0.002,0.0,597,2905,0.0,1826219.6,0.0,-8635202.917399993]
["2025-11-07T13:06:15.000000000",663.7,699.0,0.0,0.01,0.002,0.0,1563,121,33.89,36.61,-0.998,0.0,2,0,0.0,1826219.6,0.0,-8635202.917399993]
["2025-11-07T13:06:28.000000000",663.85,685.0,0.0,0.01,0.002,0.001,23808,712,21.12,21.22,-0.998,0.001,5642,236,2945.0,1832775.7000000002,12059.4991,-8644518.610749999]
["2025-11-07T13:06:54.000000000",663.96,632.0,31.58,32.07,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1843106.0,0.0,-8644469.713440003]
["2025-11-07T13:07:08.000000000",664.07,580.0,83.54,84.23,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,110351,0,0.0,1847153.0000000002,0.0,-8674318.74892]
["2025-11-07T13:07:08.000000000",664.07,755.0,0.0,0.01,0.001,0.0,709,0,89.73,92.34,-0.999,0.0,0,0,0.0,1847153.0000000002,0.0,-8674318.74892]
["2025-11-07T13:07:21.000000000",664.06,672.0,0.03,0.04,0.024,0.014,12070,75329,7.94,8.01,-0.976,0.014,7552,10008,27470.799999999996,1858955.4999999998,42003.12311999998,-8667783.266659994]
["2025-11-07T13:07:34.000000000",663.96,659.0,5.11,5.16,0.902,0.042,564,6582,0.17,0.18,-0.096,0.044,7872,93748,37005.6,1844769.1,-214246.6128,-8656179.975960003]
["2025-11-07T13:07:47.000000000",664.09,648.0,15.57,16.2,1.0,0.0,65,15,0.01,0.02,-0.007,0.003,5846,2246,1753.8,1859743.4,-11646.810420000002,-8690912.625500001]
["2025-11-07T13:07:47.000000000",664.09,735.0,0.0,0.01,0.001,0.0,1003,0,69.62,72.3,-0.999,0.0,0,0,0.0,1859743.4,0.0,-8690912.625500001]
["2025-11-07T13:08:00.000000000",664.06,701.0,0.0,0.01,0.001,0.0,5267,67,35.57,38.3,-0.999,0.0,1,0,0.0,1855249.7,0.0,-8654132.849299995]
["2025-11-07T13:08:26.000000000",664.22,647.5,16.74,16.9,1.0,0.0,90,1,0.01,0.02,-0.007,0.003,2269,1331,680.7,1871921.9000000001,-4521.345540000001,-8660001.391219996]
["2025-11-07T13:08:39.000000000",664.27,634.0,29.55,30.39,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,1150,2439,115.00000000000001,1867286.0,-763.9105000000001,-8688214.510340001]
["2025-11-07T13:08:52.000000000",664.29,585.0,78.58,79.36,1.0,0.0,25,13,0.0,0.01,-0.001,0.0,4304,2,0.0,1875344.1,0.0,-8672253.47109]
["2025-11-07T13:08:52.000000000",664.29,686.0,0.0,0.01,0.002,0.001,12031,173,21.63,22.43,-0.998,0.001,81,25,1211.2,1875344.1,7938.2654999999995,-8672253.47109]
["2025-11-07T13:09:05.000000000",664.36,672.5,0.03,0.04,0.023,0.014,5475,33854,8.15,8.2,-0.977,0.014,5308,2882,15096.199999999999,1871704.9,1553.2736800000055,-8642840.61028]
["2025-11-07T13:09:19.000000000",664.37,630.0,34.16,34.46,1.0,0.0,228,75,0.0,0.01,-0.001,0.0,36833,945,0.0,1870375.1999999997,0.0,-8635619.448959999]
["2025-11-07T13:09:33.000000000",664.46,565.0,98.08,100.72,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,1882942.4999999998,0.0,-8600627.381099999]
["2025-11-07T13:09:33.000000000",664.46,740.0,0.0,0.01,0.001,0.0,1081,0,74.29,76.96,-0.999,0.0,0,0,0.0,1882942.4999999998,0.0,-8600627.381099999]
["2025-11-07T13:09:59.000000000",664.26,660.0,4.47,4.51,0.878,0.052,1996,15928,0.23,0.24,-0.121,0.053,31982,219958,179883.8,1876849.1999999997,-1057006.38204,-8596078.392839996]
["2025-11-07T13:10:12.000000000",664.45,648.0,16.16,16.57,1.0,0.0,65,15,0.01,0.02,-0.007,0.003,5846,2248,1753.8,1862225.9,-11653.1241,-8643943.670949994]
["2025-11-07T13:10:24.000000000",664.47,635.0,28.55,29.56,1.0,0.0,172,4,0.0,0.01,-0.002,0.001,8144,1168,814.4,1880071.3999999997,-5411.44368,-8607153.671640001]
["2025-11-07T13:10:24.000000000",664.47,701.0,0.0,0.01,0.001,0.0,5267,67,35.29,37.87,-0.999,0.0,1,0,0.0,1880071.3999999997,0.0,-8607153.671640001]
["2025-11-07T13:10:37.000000000",664.47,687.0,0.0,0.01,0.002,0.001,8052,926,22.47,23.43,-0.998,0.001,30,34,808.1999999999999,1880715.1999999995,5330.37834,-8612753.824800003]
["2025-11-07T13:11:04.000000000",664.45,634.0,29.55,30.57,1.0,0.0,12,26,0.0,0.01,-0.002,0.0,1150,2439,0.0,1886630.2999999998,0.0,-8638752.987549994]
["2025-11-07T13:11:18.000000000",664.51,585.0,78.58,79.56,1.0,0.0,25,13,0.0,0.01,-0.001,0.0,4304,2,0.0,2079728.9999999995,0.0,-7408170.123200001]
["2025-11-07T13:11:18.000000000",664.51,760.0,0.0,0.01,0.001,0.0,249,0,94.29,96.9,-0.999,0.0,0,0,0.0,2079728.9999999995,0.0,-7408170.123200001]
["2025-11-07T13:11:31.000000000",664.44,683.0,0.0,0.01,0.003,0.001,14755,10619,18.52,18.61,-0.997,0.001,1101,223,1585.6000000000001,1947088.6999999997,9072.263760000002,-8219798.535480002]
["2025-11-07T13:11:44.000000000",664.59,662.0,3.04,3.09,0.758,0.089,1208,69841,0.47,0.48,-0.242,0.089,10571,149111,104833.09999999999,1947088.6999999997,-553807.49913,-8221654.188030003]
["2025-11-07T13:11:56.000000000",664.55,650.0,14.52,14.64,1.0,0.0,15377,125,0.01,0.02,-0.008,0.003,26635,18279,7990.5,1895109.4999999998,-53100.86775,-8637279.291750003]
["2025-11-07T13:11:56.000000000",664.55,745.0,0.0,0.01,0.001,0.0,6816,0,79.29,81.83,-0.999,0.0,0,0,0.0,1895109.4999999998,0.0,-8637279.291750003]
["2025-11-07T13:12:10.000000000",664.62,703.0,0.0,0.01,0.001,0.0,1830,9,37.29,39.73,-0.999,0.0,0,0,0.0,1898640.4999999998,0.0,-8641542.767219998]
["2025-11-07T13:12:36.000000000",664.41,649.0,14.56,15.71,1.0,0.0,86,10,0.01,0.02,-0.007,0.003,3185,3677,955.5,2065151.4999999995,-6348.437550000001,-7467533.2114499975]
["2025-11-07T13:12:49.000000000",664.38,636.0,28.32,28.7,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,332,67.0,1872857.5999999994,-445.1346,-8583720.504480002]
["2025-11-07T13:13:04.000000000",664.28,595.0,69.24,69.69,1.0,0.0,32,17,0.0,0.01,-0.001,0.0,888,4,0.0,1874840.9,0.0,-8655243.567079997]
["2025-11-07T13:13:04.000000000",664.28,688.0,0.0,0.01,0.002,0.001,6246,115,23.32,23.75,-0.998,0.001,4727,13,1097.3000000000002,1874840.9,1009.04132,-8655243.567079997]
["2025-11-07T13:13:17.000000000",664.22,674.0,0.02,0.03,0.016,0.009,8839,32895,9.79,9.84,-0.984,0.009,13336,5004,19957.5,1864636.7,-26882.97606,-8654242.603819998]
["2025-11-07T13:13:44.000000000",664.37,590.0,73.55,74.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,1862608.7,0.0,-8673836.004469998]
["2025-11-07T13:13:44.000000000",664.37,765.0,0.0,0.01,0.001,0.0,2725,0,99.29,102.01,-0.999,0.0,0,0,0.0,1862608.7,0.0,-8673836.004469998]
["2025-11-07T13:13:57.000000000",664.41,707.0,0.0,0.01,0.001,0.0,1716,0,41.29,43.99,-0.999,0.0,2,2,0.0,1878518.5,0.0,-8652444.663090002]
["2025-11-07T13:14:11.000000000",664.48,662.0,2.95,2.99,0.757,0.09,1208,70119,0.49,0.5,-0.244,0.09,10571,149782,106010.99999999999,1879228.2000000002,-559937.3616000001,-8657602.947200002]
["2025-11-07T13:14:24.000000000",664.45,650.0,14.33,14.51,1.0,0.0,15377,125,0.01,0.02,-0.008,0.003,26635,18282,7990.5,1882835.1,-53092.877250000005,-8680294.401549993]
["2025-11-07T13:14:36.000000000",664.45,637.0,27.32,27.54,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,1116,265.8,1886243.7,-1766.1081000000004,-8696500.337049995]
["2025-11-07T13:14:36.000000000",664.45,703.0,0.0,0.01,0.001,0.0,1830,9,37.29,39.95,-0.999,0.0,0,0,0.0,1886243.7,0.0,-8696500.337049995]
["2025-11-07T13:14:49.000000000",664.46,689.0,0.0,0.01,0.002,0.001,6794,31,24.47,24.58,-0.998,0.001,2,12,679.6,2083124.5999999999,4513.012320000001,-7413749.659759999]
["2025-11-07T13:15:15.000000000",664.53,636.0,28.33,28.62,1.0,0.0,39,17,0.0,0.01,-0.002,0.001,670,332,67.0,1895261.2999999998,-445.23509999999993,-8704441.232789999]
["2025-11-07T13:15:27.000000000",664.62,595.0,69.03,69.66,1.0,0.0,32,17,0.0,0.01,-0.001,0.0,888,4,0.0,1894443.4,0.0,-8707189.278479999]
["2025-11-07T13:15:27.000000000",664.62,770.0,0.0,0.01,0.001,0.0,139,0,104.29,106.77,-0.999,0.0,0,0,0.0,1894443.4,0.0,-8707189.278479999]
["2025-11-07T13:15:40.000000000",664.43,674.0,0.02,0.03,0.016,0.009,8839,32920,9.58,9.63,-0.984,0.009,13336,5004,19957.5,1890648.7999999998,-26891.475389999996,-8694101.100359999]
["2025-11-07T13:15:52.000000000",664.41,662.5,2.51,2.54,0.713,0.1,377,50735,0.61,0.62,-0.287,0.1,2458,108887,28350.0,2033261.7000000002,-138263.72100000002,-7679756.396009997]
["2025-11-07T13:16:06.000000000",664.37,651.0,13.34,13.68,1.0,0.0,133,59,0.02,0.03,-0.012,0.005,1969,8755,984.5000000000001,1880107.6,-6540.7226500000015,-8707371.408959998]
["2025-11-07T13:16:06.000000000",664.37,750.0,0.0,0.01,0.001,0.0,337,0,84.29,86.94,-0.999,0.0,0,0,0.0,1880107.6,0.0,-8707371.408959998]
["2025-11-07T13:16:18.000000000",664.17,704.0,0.0,0.01,0.001,0.0,1115,1,38.46,41.06,-0.999,0.0,0,0,0.0,1880107.6,0.0,-8704750.167359995]
["2025-11-07T13:16:45.000000000",664.19,650.0,14.11,14.24,1.0,0.0,15377,125,0.01,0.02,-0.008,0.004,26635,18355,10654.0,1873715.8000000003,-70762.80260000001,-8737758.186899997]
["2025-11-07T13:16:58.000000000",664.1,637.0,27.05,27.67,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,1125,265.8,1855999.8,-1765.1778000000004,-8712918.949000001]
["2025-11-07T13:17:11.000000000",664.22,600.0,64.03,64.67,1.0,0.0,199,30,0.0,0.01,-0.001,0.0,11783,14,0.0,1867937.6,0.0,-8735094.783319997]
["2025-11-07T13:17:11.000000000",664.22,689.0,0.0,0.01,0.002,0.001,6794,31,24.76,24.95,-0.998,0.001,2,12,679.6,1867937.6,4511.382240000001,-8735094.783319997]
["2025-11-07T13:17:24.000000000",664.22,675.0,0.01,0.02,0.01,0.006,18003,37285,10.76,10.83,-0.99,0.006,10600,6021,17161.8,1868587.5999999999,29503.32396,-8739073.461119996]
["2025-11-07T13:17:51.000000000",664.11,595.0,69.04,69.66,1.0,0.0,32,17,0.0,0.01,-0.001,0.0,888,4,0.0,1865335.3,0.0,-8755361.26011]
["2025-11-07T13:17:51.000000000",664.11,770.0,0.0,0.01,0.001,0.0,139,0,104.49,107.23,-0.999,0.0,0,0,0.0,1865335.3,0.0,-8755361.26011]
["2025-11-07T13:18:04.000000000",664.12,708.0,0.0,0.01,0.001,0.0,273,0,42.52,45.25,-0.999,0.0,0,0,0.0,1863724.2000000007,0.0,-8761105.574239997]
["2025-11-07T13:18:18.000000000",664.33,662.5,2.46,2.5,0.69,0.104,377,50810,0.61,0.62,-0.31,0.104,2458,109185,29483.999999999996,1866692.9000000001,-143776.95592,-8759878.631550001]
["2025-11-07T13:18:32.000000000",664.48,651.0,13.25,13.52,1.0,0.0,133,59,0.02,0.03,-0.012,0.005,1969,8764,984.5000000000001,1872091.6,-6541.805600000001,-8720586.348480003]
["2025-11-07T13:18:45.000000000",664.56,638.0,26.51,26.62,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,786,89.1,1894667.8000000003,-592.1229599999999,-8725538.558879998]
["2025-11-07T13:18:45.000000000",664.56,704.0,0.0,0.01,0.001,0.0,1115,1,38.29,40.82,-0.999,0.0,0,0,0.0,1894667.8000000003,0.0,-8725538.558879998]
["2025-11-07T13:18:58.000000000",664.58,690.0,0.0,0.01,0.002,0.001,24401,1668,25.39,25.48,-0.998,0.001,66,46,2446.7,1891968.4999999998,16172.554300000002,-8710302.484659998]
["2025-11-07T13:19:25.000000000",664.54,637.0,27.48,27.66,1.0,0.0,75,25,0.0,0.01,-0.002,0.001,2658,1125,265.8,1897583.4999999998,-1766.3473199999999,-8740378.963499995]
["2025-11-07T13:19:37.000000000",664.62,600.0,64.48,64.67,1.0,0.0,199,30,0.0,0.01,-0.001,0.0,11783,14,0.0,1897583.4999999998,0.0,-8741431.165499998]
["2025-11-07T13:19:50.000000000",664.64,530.0,133.23,135.93,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1974666.7,0.0,-8229692.77984]
["2025-11-07T13:19:50.000000000",664.64,675.0,0.01,0.02,0.01,0.006,18003,37322,10.36,10.45,-0.99,0.006,10600,6024,17161.8,1974666.7,29521.97952,-8229692.77984]
["2025-11-07T13:20:03.000000000",664.65,663.0,2.31,2.32,0.684,0.107,1219,143032,0.66,0.67,-0.316,0.107,11230,237912,133204.3,2077700.1,-711957.79305,-7532403.34455]
["2025-11-07T13:20:16.000000000",664.73,580.0,84.48,84.8,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,110351,0,0.0,1909151.4999999998,0.0,-8708490.130890002]
["2025-11-07T13:20:28.000000000",664.78,708.0,0.0,0.01,0.001,0.0,273,0,42.29,44.59,-0.999,0.0,0,0,0.0,1911350.9999999998,0.0,-8704967.02824]
["2025-11-07T13:20:42.000000000",664.79,694.0,0.0,0.01,0.002,0.001,2518,228,28.29,30.57,-0.998,0.001,0,4,251.8,1910045.5999999999,1673.9412200000002,-8690903.377240002]
["2025-11-07T13:20:55.000000000",664.69,651.0,13.5,13.88,1.0,0.0,133,59,0.01,0.02,-0.008,0.004,1969,8765,787.6,1910642.6999999995,-5235.098440000001,-8732626.098170001]
["2025-11-07T13:21:07.000000000",664.58,638.0,26.41,26.74,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,786,89.1,1910642.6999999995,-592.1407800000001,-8731180.929939998]
["2025-11-07T13:21:20.000000000",664.7,605.0,59.41,59.73,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,1895584.0999999999,0.0,-8720909.864300001]
["2025-11-07T13:21:20.000000000",664.7,690.0,0.0,0.01,0.002,0.001,24401,1668,25.28,25.34,-0.998,0.001,66,46,2446.7,1895584.0999999999,16175.474500000002,-8720909.864300001]
["2025-11-07T13:21:34.000000000",664.64,676.0,0.01,0.02,0.009,0.005,11127,24582,11.36,11.43,-0.991,0.005,4278,1444,7702.500000000001,1898887.2999999998,22760.596799999996,-8720792.61728]
["2025-11-07T13:22:00.000000000",664.61,600.0,64.41,64.66,1.0,0.0,199,30,0.0,0.01,-0.001,0.0,11783,14,0.0,1903052.9999999998,0.0,-8749391.267]
["2025-11-07T13:22:13.000000000",664.7,530.0,133.29,135.95,1.0,0.0,18,1,0.0,0.01,0.0,0.0,214987,1,0.0,1913160.4999999998,0.0,-8733400.906700002]
["2025-11-07T13:22:13.000000000",664.7,709.0,0.0,0.01,0.001,0.0,1283,0,43.29,45.65,-0.999,0.0,0,0,0.0,1913160.4999999998,0.0,-8733400.906700002]
["2025-11-07T13:22:25.000000000",664.65,663.0,2.28,2.3,0.702,0.105,1219,143485,0.65,0.66,-0.298,0.105,11230,240535,130714.49999999997,1913160.4999999998,-698650.17075,-8732743.963650001]
["2025-11-07T13:22:38.000000000",664.64,652.0,12.43,12.79,1.0,0.0,310,123,0.02,0.03,-0.012,0.006,4285,15795,2571.0,1900996.5999999999,-17087.8944,-8713510.156800002]
["2025-11-07T13:22:50.000000000",664.61,639.0,25.41,25.78,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,2773,3803,277.3,1910696.0999999999,-1842.96353,-8733372.172169996]
["2025-11-07T13:22:50.000000000",664.61,705.0,0.0,0.01,0.001,0.0,6966,3,39.29,41.76,-0.999,0.0,6,2,0.0,1910696.0999999999,0.0,-8733372.172169996]
["2025-11-07T13:23:04.000000000",664.7,691.0,0.0,0.01,0.002,0.001,7089,57,25.29,27.72,-0.998,0.001,5,0,709.4,1914100.1999999997,4708.734800000001,-8782137.375400001]
["2025-11-07T13:23:30.000000000",664.83,638.0,26.49,26.85,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,891,786,89.1,1916519.7,-592.3635300000001,-8749170.11313]
["2025-11-07T13:23:44.000000000",664.88,605.0,59.85,59.92,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,1930404.4999999998,0.0,-8760947.566800002]
["2025-11-07T13:23:57.000000000",664.92,535.0,128.51,130.72,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1930404.4999999998,0.0,-8761474.636200007]
["2025-11-07T13:23:57.000000000",664.92,676.0,0.01,0.02,0.009,0.005,11127,24613,11.07,11.14,-0.99,0.005,4278,1444,7702.500000000001,1930404.4999999998,22770.185399999995,-8761474.636200007]
["2025-11-07T13:24:11.000000000",664.97,664.0,1.81,1.83,0.612,0.12,552,206614,0.84,0.86,-0.388,0.12,10575,218208,133524.0,1938054.0000000002,-799799.3172,-8773502.465039998]
["2025-11-07T13:24:37.000000000",665.11,535.0,128.7,130.72,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,1959511.6000000003,0.0,-8791765.84654]
["2025-11-07T13:24:37.000000000",665.11,710.0,0.0,0.01,0.001,0.0,13502,5,44.29,46.3,-0.999,0.0,5,0,0.0,1959511.6000000003,0.0,-8791765.84654]
["2025-11-07T13:24:49.000000000",665.08,696.0,0.0,0.01,0.002,0.001,1913,161,30.19,32.28,-0.998,0.001,5,0,191.79999999999998,1962639.8000000003,1268.9726400000002,-8754038.350720001]
["2025-11-07T13:25:03.000000000",665.23,652.5,12.35,12.79,1.0,0.0,179,86,0.02,0.03,-0.012,0.006,651,24806,390.6,1963558.0000000002,-2598.3883800000003,-8759946.878540006]
["2025-11-07T13:25:16.000000000",665.34,640.0,24.83,25.39,1.0,0.0,198,59,0.0,0.01,-0.002,0.001,18723,1227,1872.3,1976026.3000000003,-12457.16082,-8704510.81734]
["2025-11-07T13:25:29.000000000",665.45,615.0,49.83,50.51,1.0,0.0,11527,34,0.0,0.01,-0.001,0.0,16203,14,0.0,1980931.5000000002,0.0,-8660040.529949998]
["2025-11-07T13:25:29.000000000",665.45,692.0,0.0,0.01,0.002,0.001,3933,87,25.8,28.01,-0.998,0.001,1,0,393.40000000000003,1980931.5000000002,2616.549400000001,-8660040.529949998]
["2025-11-07T13:25:42.000000000",665.53,678.0,0.01,0.02,0.009,0.004,11442,17221,12.44,12.53,-0.991,0.004,8335,1160,7910.8,1980931.5000000002,8271.206839999997,-8661081.634829998]
["2025-11-07T13:26:08.000000000",665.28,610.0,54.83,55.58,1.0,0.0,65,25,0.0,0.01,-0.001,0.0,13953,2,0.0,1977487.6000000003,0.0,-8671489.70688]
["2025-11-07T13:26:21.000000000",665.31,540.0,123.91,126.21,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1973452.5000000005,0.0,-8682680.714490004]
["2025-11-07T13:26:21.000000000",665.31,715.0,0.0,0.01,0.001,0.0,4131,2,48.8,51.1,-0.999,0.0,0,1,0.0,1973452.5000000005,0.0,-8682680.714490004]
["2025-11-07T13:26:34.000000000",665.29,665.0,1.41,1.42,0.546,0.126,1140,254073,1.1,1.11,-0.454,0.125,18663,204163,247651.5,1983294.4000000004,-1456476.15315,-8694145.439159995]
["2025-11-07T13:26:47.000000000",665.36,653.0,11.87,12.59,1.0,0.0,140,448,0.01,0.02,-0.009,0.004,2814,47778,1125.6,1983292.7000000002,-7489.292159999999,-8705617.480559997]
["2025-11-07T13:27:00.000000000",665.38,641.0,23.41,24.59,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1250,1060,125.0,1983292.7000000002,-831.725,-8705879.16198]
["2025-11-07T13:27:13.000000000",665.27,696.0,0.0,0.01,0.002,0.001,1913,165,29.8,32.15,-0.998,0.001,5,0,191.79999999999998,1985571.3000000003,1269.33516,-8707057.086350001]
["2025-11-07T13:27:25.000000000",665.29,682.0,0.0,0.01,0.003,0.001,10108,7085,16.62,17.18,-0.997,0.001,597,117,1070.5,1973001.9000000001,6327.57319,-8702727.014869997]
["2025-11-07T13:27:38.000000000",665.35,640.0,24.83,25.59,1.0,0.0,198,59,0.0,0.01,-0.002,0.001,18723,1227,1872.3,1979755.9000000001,-12457.34805,-8723888.890150007]
["2025-11-07T13:27:51.000000000",665.28,615.0,50.23,50.58,1.0,0.0,11527,34,0.0,0.01,-0.001,0.0,16203,14,0.0,1975775.4000000001,0.0,-8714554.61184]
["2025-11-07T13:28:04.000000000",665.2,545.0,118.98,121.21,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1981099.6,0.0,-8753317.575200003]
["2025-11-07T13:28:04.000000000",665.2,678.0,0.01,0.02,0.009,0.004,11442,17222,12.77,12.84,-0.991,0.004,8335,1160,7910.8,1981099.6,8267.105599999999,-8753317.575200003]
["2025-11-07T13:28:17.000000000",665.11,666.0,0.83,0.85,0.388,0.123,845,237426,1.72,1.75,-0.612,0.123,5852,116847,82373.1,1962276.7000000002,-409615.30970999994,-8732418.746350002]
["2025-11-07T13:28:42.000000000",665.11,540.0,123.9,126.21,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2887,0,0.0,1968277.3,0.0,-8745687.69085]
["2025-11-07T13:28:42.000000000",665.11,715.0,0.0,0.01,0.001,0.0,4131,2,48.8,51.27,-0.999,0.0,0,1,0.0,1968277.3,0.0,-8745687.69085]
["2025-11-07T13:28:55.000000000",665.2,697.0,0.0,0.01,0.002,0.001,2363,23,30.79,33.19,-0.998,0.001,0,0,236.3,1967920.5000000005,1571.8676,-8761006.622000001]
["2025-11-07T13:29:09.000000000",665.2,653.0,11.87,12.39,1.0,0.0,140,448,0.01,0.02,-0.009,0.005,2814,47790,1407.0,1974449.7999999998,-9359.364,-8746721.452000001]
["2025-11-07T13:29:22.000000000",665.13,641.0,24.07,24.36,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1250,1060,125.0,1971462.6000000003,-831.4125,-8765011.305959994]
["2025-11-07T13:29:34.000000000",665.14,620.0,45.06,45.21,1.0,0.0,468,17,0.0,0.01,-0.001,0.0,16272,61,0.0,1966652.4000000004,0.0,-8756626.632320002]
["2025-11-07T13:29:34.000000000",665.14,693.0,0.0,0.01,0.002,0.001,3456,54,26.8,29.21,-0.998,0.001,0,0,345.6,1966652.4000000004,2298.72384,-8756626.632320002]
["2025-11-07T13:29:47.000000000",665.19,679.0,0.01,0.02,0.008,0.004,7096,8377,13.76,13.85,-0.992,0.004,1485,519,3432.3999999999996,1966652.4000000004,14929.524360000003,-8757284.886720002]
["2025-11-07T13:30:12.000000000",665.24,615.0,50.06,50.31,1.0,0.0,11527,34,0.0,0.01,-0.001,0.0,16203,14,0.0,1975822.4,0.0,-8756736.39576]
["2025-11-07T13:30:24.000000000",665.36,545.0,118.95,121.21,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,1977712.4000000001,0.0,-8750665.679359997]
["2025-11-07T13:30:24.000000000",665.36,720.0,0.0,0.01,0.001,0.0,1480,0,53.79,56.05,-0.999,0.0,0,0,0.0,1977712.4000000001,0.0,-8750665.679359997]
["2025-11-07T13:30:37.000000000",665.44,666.0,0.95,0.97,0.42,0.128,845,239089,1.52,1.53,-0.58,0.128,5852,117445,85721.6,1983477.6000000003,-426477.8342400001,-8753276.281919995]
["2025-11-07T13:30:50.000000000",665.33,654.0,11.22,11.49,1.0,0.0,118,393,0.02,0.03,-0.014,0.007,3200,46481,2240.0,1978201.8,-14903.392000000002,-8735483.501500001]
["2025-11-07T13:31:04.000000000",665.4,715.0,0.0,0.01,0.001,0.0,4131,2,48.8,51.02,-0.999,0.0,0,1,0.0,1978012.5000000005,0.0,-8725470.713400003]
["2025-11-07T13:31:17.000000000",665.5,697.0,0.0,0.01,0.002,0.001,2363,23,30.79,32.89,-0.998,0.001,0,0,236.3,1978012.5000000005,1572.5765,-8726782.025499998]
["2025-11-07T13:31:30.000000000",665.5,683.0,0.0,0.01,0.003,0.001,14755,10645,17.47,17.58,-0.997,0.001,1101,237,1585.6000000000001,1991910.6000000003,9086.737000000001,-8727607.910999997]
["2025-11-07T13:31:44.000000000",665.48,641.0,24.07,24.55,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1250,1060,125.0,1995191.2000000002,-831.85,-8745774.095920004]
["2025-11-07T13:31:57.000000000",665.58,620.0,45.06,45.6,1.0,0.0,468,17,0.0,0.01,-0.001,0.0,16272,61,0.0,2004368.2000000002,0.0,-8770109.382359998]
["2025-11-07T13:32:10.000000000",665.6,550.0,114.2,116.69,1.0,0.0,15,4,0.0,0.01,0.0,0.0,2630,0,0.0,2008775.1000000003,0.0,-8710678.5792]
["2025-11-07T13:32:10.000000000",665.6,679.0,0.01,0.02,0.008,0.004,7096,8377,13.36,13.47,-0.992,0.004,1485,531,3432.3999999999996,2008775.1000000003,14938.726400000001,-8710678.5792]
["2025-11-07T13:32:24.000000000",665.47,667.0,0.59,0.6,0.319,0.118,1208,262658,2.12,2.14,-0.681,0.118,21344,64208,266113.6,1999303.3000000003,-1581188.66256,-8697222.41271]
["2025-11-07T13:32:49.000000000",665.47,545.0,119.22,121.41,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2003707.6000000006,0.0,-8712950.796160001]
["2025-11-07T13:32:49.000000000",665.47,720.0,0.0,0.01,0.001,0.0,1480,0,53.58,55.79,-0.999,0.0,0,0,0.0,2003707.6000000006,0.0,-8712950.796160001]
["2025-11-07T13:33:02.000000000",665.41,698.0,0.0,0.01,0.002,0.0,1691,207,31.79,33.98,-0.998,0.0,0,2,0.0,1997769.9000000004,0.0,-8758344.00907]
["2025-11-07T13:33:15.000000000",665.57,654.0,11.22,11.69,1.0,0.0,118,393,0.01,0.02,-0.009,0.005,3200,46483,1600.0,1987670.2000000002,-10649.12,-8719175.98898]
["2025-11-07T13:33:28.000000000",665.44,642.0,23.07,23.68,1.0,0.0,34,14,0.0,0.01,-0.002,0.001,1499,2864,149.9,1998054.5000000002,-997.4945600000001,-8753746.747999998]
["2025-11-07T13:33:41.000000000",665.34,625.0,40.06,40.67,1.0,0.0,98,28,0.0,0.01,-0.001,0.0,3301,4068,0.0,1978401.2000000002,0.0,-8746056.642959997]
["2025-11-07T13:33:53.000000000",665.33,683.0,0.0,0.01,0.003,0.001,14755,10645,17.59,17.71,-0.997,0.001,1101,237,1585.6000000000001,1977124.7000000002,9084.415820000002,-8722293.334249998]
["2025-11-07T13:34:06.000000000",665.36,670.0,0.1,0.11,0.074,0.044,12270,206836,4.72,4.77,-0.926,0.044,36127,26176,212946.8,1977124.7000000002,-698433.7148800001,-8722686.625999998]
["2025-11-07T13:34:19.000000000",665.46,620.0,45.06,45.66,1.0,0.0,468,17,0.0,0.01,-0.001,0.0,16272,61,0.0,1981908.3000000003,0.0,-8756936.537579997]
["2025-11-07T13:34:32.000000000",665.42,550.0,114.01,116.8,1.0,0.0,15,4,0.0,0.01,0.0,0.0,2630,0,0.0,1993495.3000000003,0.0,-8753554.186020002]
["2025-11-07T13:34:32.000000000",665.42,725.0,0.0,0.01,0.001,0.0,1306,1,58.22,60.99,-0.999,0.0,0,0,0.0,1993495.3000000003,0.0,-8753554.186020002]
["2025-11-07T13:34:45.000000000",665.39,667.0,0.55,0.56,0.297,0.115,1208,264067,2.15,2.18,-0.703,0.115,21344,64341,259348.0,1991933.1000000003,-1540803.6996000002,-8779262.787790002]
["2025-11-07T13:34:58.000000000",665.27,655.0,10.26,10.31,1.0,0.0,405,1698,0.02,0.03,-0.015,0.008,18114,37746,14491.2,1982220.4,-96405.60624,-8764450.59452]
["2025-11-07T13:35:12.000000000",665.3,720.0,0.0,0.01,0.001,0.0,1480,0,53.31,56.07,-0.999,0.0,0,0,0.0,1982277.6,0.0,-8765119.926399995]
["2025-11-07T13:35:25.000000000",665.15,698.0,0.0,0.01,0.002,0.0,1691,207,31.59,34.25,-0.998,0.0,0,2,0.0,1949112.6,0.0,-8812076.1481]
["2025-11-07T13:35:38.000000000",665.28,684.0,0.0,0.01,0.003,0.001,12534,12609,18.68,18.77,-0.997,0.001,1615,98,1414.9,1979827.6000000003,7264.192320000001,-8834544.51264]
["2025-11-07T13:35:52.000000000",665.33,642.0,23.0,23.68,1.0,0.0,34,14,0.0,0.01,-0.002,0.001,1499,2864,149.9,1979827.6000000003,-997.3296700000001,-8835208.484540002]
["2025-11-07T13:36:04.000000000",665.3,625.0,40.2,40.35,1.0,0.0,98,28,0.0,0.01,-0.001,0.0,3301,4068,0.0,1981726.2000000004,0.0,-8830625.364399994]
["2025-11-07T13:36:17.000000000",665.1,555.0,108.81,111.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1975841.9000000001,0.0,-8822117.189700002]
["2025-11-07T13:36:17.000000000",665.1,680.0,0.0,0.01,0.003,0.002,29108,15759,14.87,14.94,-0.997,0.002,5788,1362,6979.2,1975841.9000000001,31020.264,-8822117.189700002]
["2025-11-07T13:36:31.000000000",665.01,667.5,0.34,0.34,0.213,0.098,835,70390,2.81,2.85,-0.787,0.098,4936,17705,56555.8,1958713.8000000003,-267266.18898000004,-8819398.530539999]
["2025-11-07T13:36:56.000000000",665.07,550.0,113.66,116.46,1.0,0.0,15,4,0.0,0.01,0.0,0.0,2630,0,0.0,1953827.6000000003,0.0,-8837173.49088]
["2025-11-07T13:36:56.000000000",665.07,725.0,0.0,0.01,0.001,0.0,1306,1,58.54,61.34,-0.999,0.0,0,0,0.0,1953827.6000000003,0.0,-8837173.49088]
["2025-11-07T13:37:09.000000000",665.16,699.0,0.0,0.01,0.002,0.0,1563,122,32.5,35.22,-0.998,0.0,2,0,0.0,1953827.6000000003,0.0,-8838369.373439997]
["2025-11-07T13:37:21.000000000",665.27,655.0,10.21,10.3,1.0,0.0,405,1701,0.02,0.03,-0.015,0.008,18114,37749,14491.2,1964962.6,-96405.60624,-8856925.785600001]
["2025-11-07T13:37:34.000000000",665.36,643.0,22.2,22.4,1.0,0.0,148,4,0.0,0.01,-0.002,0.001,4531,2499,453.09999999999997,1969837.8000000003,-3014.7461599999997,-8832084.451839997]
["2025-11-07T13:37:47.000000000",665.31,698.0,0.0,0.01,0.002,0.0,1691,207,31.53,34.02,-0.998,0.0,0,2,0.0,1980546.0000000002,0.0,-8849498.547960004]
["2025-11-07T13:38:00.000000000",665.32,684.0,0.0,0.01,0.003,0.001,12534,12609,18.65,18.77,-0.997,0.001,1615,98,1414.9,1979619.9000000004,7264.6290800000015,-8855485.711799998]
["2025-11-07T13:38:13.000000000",665.21,671.0,0.05,0.06,0.041,0.027,13501,121833,5.81,5.86,-0.959,0.027,9312,8181,61595.100000000006,1972445.7000000007,75237.24663,-8850598.428489998]
["2025-11-07T13:38:26.000000000",665.48,625.0,40.13,40.49,1.0,0.0,98,28,0.0,0.01,-0.001,0.0,3301,4068,0.0,1986935.6000000003,0.0,-8843121.841280006]
["2025-11-07T13:38:39.000000000",665.53,555.0,109.12,111.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,1986935.6000000003,0.0,-8843786.258079998]
["2025-11-07T13:38:39.000000000",665.53,730.0,0.0,0.01,0.001,0.0,559,2,63.4,65.9,-0.999,0.0,0,0,0.0,1986935.6000000003,0.0,-8843786.258079998]
["2025-11-07T13:38:53.000000000",665.52,667.5,0.44,0.45,0.253,0.108,835,70925,2.42,2.45,-0.747,0.108,4936,17759,62326.79999999999,2007824.2000000002,-294764.13216,-8867477.659680001]
["2025-11-07T13:39:06.000000000",665.61,656.0,9.58,9.64,1.0,0.0,142,618,0.02,0.03,-0.016,0.009,3916,22099,3524.4,2004813.6,-23458.758840000002,-8834244.826440005]
["2025-11-07T13:39:19.000000000",665.64,725.0,0.0,0.01,0.001,0.0,1306,1,58.06,60.77,-0.999,0.0,0,0,0.0,1997535.1000000003,0.0,-8766516.741479998]
["2025-11-07T13:39:31.000000000",665.85,699.0,0.0,0.01,0.002,0.0,1563,122,32.06,34.52,-0.998,0.0,2,0,0.0,2026742.0999999999,0.0,-8775263.118149996]
["2025-11-07T13:39:43.000000000",665.94,701.0,0.0,0.01,0.002,0.0,5267,67,33.93,36.45,-0.998,0.0,1,0,0.0,2044144.3000000003,0.0,-8748806.062260004]
["2025-11-07T13:39:56.000000000",665.99,644.0,21.87,22.01,1.0,0.0,52,30,0.0,0.01,-0.002,0.001,1783,1806,178.3,2044144.3000000003,-1187.46017,-8749462.938709997]
["2025-11-07T13:40:09.000000000",665.99,630.0,35.95,36.07,1.0,0.0,228,83,0.0,0.01,-0.001,0.0,36833,945,0.0,2053299.9000000001,0.0,-8753196.478649996]
["2025-11-07T13:40:22.000000000",666.0,565.0,99.62,102.08,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2053113.1000000003,0.0,-8755792.110000001]
["2025-11-07T13:40:22.000000000",666.0,682.0,0.0,0.01,0.003,0.002,10108,7086,15.91,16.07,-0.997,0.002,597,117,2141.0,2053113.1000000003,12668.652000000002,-8755792.110000001]
["2025-11-07T13:40:48.000000000",665.99,660.0,6.03,6.09,0.939,0.024,1996,16845,0.08,0.09,-0.054,0.03,31982,238034,100736.4,2046030.1000000003,-607087.1804399999,-8774436.231729997]
["2025-11-07T13:41:01.000000000",665.97,560.0,104.57,107.26,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,2045277.6,0.0,-8754665.803919999]
["2025-11-07T13:41:01.000000000",665.97,735.0,0.0,0.01,0.001,0.0,1003,0,67.93,70.43,-0.999,0.0,0,0,0.0,2045277.6,0.0,-8754665.803919999]
["2025-11-07T13:41:14.000000000",666.0,701.0,0.0,0.01,0.002,0.0,5267,67,33.93,36.38,-0.998,0.0,1,0,0.0,2056901.3000000003,0.0,-8746647.930000002]
["2025-11-07T13:41:28.000000000",666.03,657.5,8.52,8.58,1.0,0.0,520,1233,0.03,0.04,-0.022,0.012,1220,25748,1464.0,2056901.3000000003,-9750.679199999999,-8747041.92315]
["2025-11-07T13:41:41.000000000",665.9,645.0,20.82,21.09,1.0,0.0,383,50,0.01,0.02,-0.006,0.002,9251,2602,1850.1999999999998,2066354.4000000004,-12320.4818,-8772916.8634]
["2025-11-07T13:41:54.000000000",665.93,700.0,0.0,0.01,0.002,0.0,23059,299,33.95,34.14,-0.998,0.0,57,69,0.0,2047885.4,0.0,-8764187.526319997]
["2025-11-07T13:42:08.000000000",665.97,686.0,0.0,0.01,0.002,0.001,12031,178,19.92,20.18,-0.998,0.001,81,25,1211.2,2050163.3000000003,7958.3415,-8751361.926749999]
["2025-11-07T13:42:21.000000000",665.9,672.5,0.03,0.04,0.027,0.018,5475,37263,6.6,6.66,-0.973,0.018,5308,3099,19409.399999999998,2058099.0,2001.6954,-8774850.636999998]
["2025-11-07T13:42:35.000000000",665.93,630.0,35.78,35.98,1.0,0.0,228,83,0.0,0.01,-0.001,0.0,36833,945,0.0,2040747.3,0.0,-8792841.828289999]
["2025-11-07T13:42:48.000000000",665.89,565.0,99.55,102.08,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2059523.4000000001,0.0,-8802479.816799996]
["2025-11-07T13:42:48.000000000",665.89,740.0,0.0,0.01,0.001,0.0,1081,0,72.93,75.52,-0.999,0.0,0,0,0.0,2059523.4000000001,0.0,-8802479.816799996]
["2025-11-07T13:43:01.000000000",665.84,669.0,0.2,0.21,0.135,0.075,3764,108482,3.34,3.38,-0.865,0.075,14799,17103,139222.5,2045607.9999999998,-551065.83,-8836820.73792]
["2025-11-07T13:43:14.000000000",665.81,657.5,8.3,8.36,1.0,0.0,520,1233,0.03,0.04,-0.023,0.013,1220,25750,1586.0,2045607.9999999998,-10559.746599999999,-8836422.587280001]
["2025-11-07T13:43:26.000000000",665.69,735.0,0.0,0.01,0.001,0.0,1003,0,67.93,70.7,-0.999,0.0,0,0,0.0,2048876.0999999999,0.0,-8856146.044210002]
["2025-11-07T13:43:39.000000000",665.75,701.0,0.0,0.01,0.002,0.0,5267,67,33.93,36.62,-0.998,0.0,1,0,0.0,2031184.9000000004,0.0,-8819839.356249997]
["2025-11-07T13:43:51.000000000",665.7,687.0,0.0,0.01,0.002,0.001,8052,926,21.02,21.39,-0.998,0.001,30,46,808.1999999999999,2032842.5000000002,5340.245400000001,-8849973.570899999]
["2025-11-07T13:44:04.000000000",665.73,645.0,20.6,21.09,1.0,0.0,383,50,0.01,0.02,-0.006,0.002,9251,2704,1850.1999999999998,2032387.4000000001,-12317.33646,-8851117.34988]
["2025-11-07T13:44:17.000000000",665.72,631.0,34.62,35.09,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1311,103,0.0,2043859.3,0.0,-8900020.665799998]
["2025-11-07T13:44:30.000000000",665.78,570.0,94.36,97.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2043859.3,0.0,-8900822.806699997]
["2025-11-07T13:44:43.000000000",665.77,672.5,0.03,0.04,0.027,0.018,5475,37366,6.74,6.79,-0.973,0.018,5308,3140,19409.399999999998,2044995.5999999999,2001.30462,-8863656.991839996]
["2025-11-07T13:44:55.000000000",665.74,661.0,4.81,4.86,0.925,0.037,508,24170,0.1,0.11,-0.072,0.042,12255,150091,53350.600000000006,2040892.0,-330149.78636,-8856937.054520002]
["2025-11-07T13:45:08.000000000",665.89,565.0,99.49,102.08,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2014993.3,0.0,-8884075.979729999]
["2025-11-07T13:45:08.000000000",665.89,745.0,0.0,0.01,0.001,0.0,6816,0,77.93,80.51,-0.999,0.0,0,0,0.0,2014993.3,0.0,-8884075.979729999]
["2025-11-07T13:45:21.000000000",665.83,703.0,0.0,0.01,0.001,0.0,1830,9,35.93,38.49,-0.999,0.0,0,0,0.0,2044454.5,0.0,-8857686.301749999]
["2025-11-07T13:45:33.000000000",665.85,658.0,7.85,7.91,1.0,0.0,328,3108,0.03,0.04,-0.023,0.014,8981,75688,12573.400000000001,2043332.9999999998,-83719.98390000002,-8851072.138199998]
["2025-11-07T13:45:45.000000000",665.78,647.0,18.68,18.92,1.0,0.0,149,72,0.01,0.02,-0.006,0.002,3766,1761,753.2,2043332.9999999998,-5014.65496,-8850141.635759996]
["2025-11-07T13:45:58.000000000",665.72,702.0,0.0,0.01,0.001,0.0,1764,22,34.96,37.56,-0.998,0.0,10,0,0.0,2037444.2000000002,0.0,-8864984.487919997]
["2025-11-07T13:46:11.000000000",665.8,688.0,0.0,0.01,0.002,0.001,6246,124,21.92,22.39,-0.998,0.001,4727,13,1097.3000000000002,2030333.1000000006,1011.3502000000001,-8876741.881000001]
["2025-11-07T13:46:25.000000000",665.7,674.0,0.02,0.03,0.018,0.011,8839,33624,8.26,8.36,-0.982,0.011,13336,5131,24392.5,2027031.4000000001,-32930.1819,-8864146.989599997]
["2025-11-07T13:46:38.000000000",665.62,632.0,33.55,33.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,136,0.0,2008277.1,0.0,-8880867.779380005]
["2025-11-07T13:46:50.000000000",665.56,575.0,90.5,91.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,8,0.0,2021563.4000000001,0.0,-8945159.678000001]
["2025-11-07T13:46:50.000000000",665.56,750.0,0.0,0.01,0.001,0.0,337,0,83.03,85.79,-0.999,0.0,0,0,0.0,2021563.4000000001,0.0,-8945159.678000001]
["2025-11-07T13:47:03.000000000",665.58,671.0,0.05,0.06,0.043,0.029,13501,123276,5.45,5.5,-0.957,0.029,9312,8236,66157.7,2021563.4000000001,80855.32397999999,-8945428.479000002]
["2025-11-07T13:47:30.000000000",665.37,650.0,15.33,15.51,1.0,0.0,15377,146,0.01,0.02,-0.007,0.003,26635,18661,7990.5,2089661.5,-53166.38985000001,-8333765.238330001]
["2025-11-07T13:47:30.000000000",665.37,745.0,0.0,0.01,0.001,0.0,6816,0,78.24,80.87,-0.999,0.0,0,0,0.0,2089661.5,0.0,-8333765.238330001]
["2025-11-07T13:47:43.000000000",665.31,703.0,0.0,0.01,0.001,0.0,1830,9,36.33,39.09,-0.999,0.0,0,0,0.0,1977030.4000000001,0.0,-8922101.167020002]
["2025-11-07T13:47:56.000000000",665.19,689.0,0.0,0.01,0.002,0.001,6794,31,23.79,23.85,-0.998,0.001,2,12,679.6,2118920.8,4517.970480000001,-7994419.7175]
["2025-11-07T13:48:10.000000000",665.19,647.0,18.12,18.28,1.0,0.0,149,72,0.01,0.02,-0.006,0.002,3766,1761,753.2,2239790.6999999997,-5010.211080000001,-7026676.693470003]
["2025-11-07T13:48:23.000000000",665.31,633.0,32.11,32.35,1.0,0.0,38,34,0.0,0.01,-0.002,0.0,597,2905,0.0,1967325.5000000002,0.0,-8897920.475070002]
["2025-11-07T13:48:35.000000000",665.27,688.0,0.0,0.01,0.002,0.001,6246,124,22.71,22.78,-0.998,0.001,4727,13,1097.3000000000002,1976930.4000000001,1010.5451300000001,-8938614.2889]
["2025-11-07T13:48:48.000000000",665.19,674.0,0.02,0.03,0.017,0.01,8839,34258,8.8,8.87,-0.983,0.01,13336,5132,22175.0,1976930.4000000001,-29913.594300000008,-8937539.403300002]
["2025-11-07T13:49:02.000000000",665.04,662.5,2.88,2.93,0.81,0.09,377,52620,0.34,0.35,-0.19,0.09,2458,118479,25515.0,1958598.3999999997,-124555.3416,-8904106.173119998]
["2025-11-07T13:49:16.000000000",665.02,575.0,89.41,90.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,8,0.0,1953457.7999999998,0.0,-8926252.230640003]
["2025-11-07T13:49:16.000000000",665.02,750.0,0.0,0.01,0.001,0.0,337,0,83.56,86.24,-0.999,0.0,0,0,0.0,1953457.7999999998,0.0,-8926252.230640003]
["2025-11-07T13:49:28.000000000",664.86,703.0,0.0,0.01,0.001,0.0,1830,9,36.76,39.24,-0.999,0.0,0,0,0.0,1931172.7999999998,0.0,-8903539.176000003]
["2025-11-07T13:49:41.000000000",664.87,658.0,6.89,6.95,0.953,0.012,328,3152,0.05,0.06,-0.036,0.021,8981,75787,19253.7,1913176.4,-122778.21855,-8902493.612619996]
["2025-11-07T13:49:54.000000000",664.88,647.0,17.78,17.99,1.0,0.0,149,72,0.01,0.02,-0.006,0.002,3766,1761,753.2,1918876.0,-5007.876160000001,-8924037.976640001]
["2025-11-07T13:50:07.000000000",664.73,702.0,0.0,0.01,0.001,0.0,1764,22,35.92,38.24,-0.999,0.0,10,0,0.0,1902699.7000000002,0.0,-8889391.082550002]
["2025-11-07T13:50:20.000000000",664.64,688.0,0.0,0.01,0.002,0.001,6246,124,23.1,23.4,-0.998,0.001,4727,13,1097.3000000000002,1902699.7000000002,1009.5881600000001,-8888187.5184]
["2025-11-07T13:50:33.000000000",664.48,674.0,0.01,0.02,0.011,0.007,8839,34263,9.49,9.56,-0.989,0.007,13336,5132,15522.500000000002,1886085.0000000002,-20917.165920000003,-8863917.3424]
["2025-11-07T13:50:46.000000000",664.77,632.0,32.43,32.8,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1113,136,0.0,1900055.7000000002,0.0,-8880875.821169998]
["2025-11-07T13:51:00.000000000",664.67,575.0,89.42,89.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,8,0.0,1902285.5000000002,0.0,-8892354.72667]
["2025-11-07T13:51:00.000000000",664.67,750.0,0.0,0.01,0.001,0.0,337,0,83.95,86.59,-0.999,0.0,0,0,0.0,1902285.5000000002,0.0,-8892354.72667]
["2025-11-07T13:51:26.000000000",664.53,662.0,2.87,2.91,0.8,0.091,1208,73903,0.35,0.36,-0.2,0.091,10571,163822,107188.90000000001,1884645.9000000001,-566201.4894900001,-8858823.513330001]
["2025-11-07T13:51:38.000000000",664.53,650.0,14.5,14.57,1.0,0.0,15377,146,0.01,0.02,-0.008,0.003,26635,18706,7990.5,1888679.5,-53099.26965,-8880232.011810001]
["2025-11-07T13:51:38.000000000",664.53,745.0,0.0,0.01,0.001,0.0,6816,0,79.05,81.59,-0.999,0.0,0,0,0.0,1888679.5,0.0,-8880232.011810001]
["2025-11-07T13:51:51.000000000",664.49,703.0,0.0,0.01,0.001,0.0,1830,9,37.15,39.59,-0.999,0.0,0,0,0.0,1888679.5,0.0,-8879697.484730002]
["2025-11-07T13:52:03.000000000",664.54,689.0,0.0,0.01,0.002,0.001,6794,31,24.17,24.56,-0.998,0.001,2,12,679.6,2123935.5000000005,4513.55568,-7274217.652299997]
["2025-11-07T13:52:16.000000000",664.49,647.0,17.44,17.65,1.0,0.0,149,72,0.01,0.02,-0.006,0.003,3766,1761,1129.8,1894432.0,-7507.408020000001,-8915455.685100002]
["2025-11-07T13:52:29.000000000",664.6,633.0,31.44,31.63,1.0,0.0,38,34,0.0,0.01,-0.002,0.0,597,2905,0.0,2009986.4000000001,0.0,-8084070.784400002]
["2025-11-07T13:52:42.000000000",664.55,688.0,0.0,0.01,0.002,0.001,6246,124,23.21,23.56,-0.998,0.001,4727,13,1097.3000000000002,1896397.9,1009.45145,-8931176.529250005]
["2025-11-07T13:52:55.000000000",664.46,674.0,0.01,0.02,0.011,0.007,8839,34315,9.54,9.6,-0.989,0.007,13336,5138,15522.500000000002,2145398.0000000005,-20916.536340000002,-7181328.196359998]
["2025-11-07T13:53:09.000000000",664.43,662.5,2.36,2.4,0.742,0.109,377,52751,0.44,0.45,-0.259,0.109,2458,123750,30901.500000000004,2145398.0000000005,-150711.99247000003,-7181003.9633800015]
["2025-11-07T13:53:22.000000000",664.52,575.0,88.73,90.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,8,0.0,1878199.9,0.0,-8934877.42172]
["2025-11-07T13:53:22.000000000",664.52,750.0,0.0,0.01,0.001,0.0,337,0,84.12,86.9,-0.999,0.0,0,0,0.0,1878199.9,0.0,-8934877.42172]
["2025-11-07T13:53:35.000000000",664.41,704.0,0.0,0.01,0.001,0.0,1115,1,38.21,40.96,-0.999,0.0,0,0,0.0,1908135.3,0.0,-8746190.256450005]
["2025-11-07T13:53:48.000000000",664.37,659.0,5.42,5.48,0.941,0.026,564,6755,0.07,0.08,-0.053,0.032,7872,108816,26656.8,1869572.7000000002,-157615.13880000002,-8906669.785929998]
["2025-11-07T13:54:14.000000000",664.33,637.0,27.24,27.38,1.0,0.0,75,30,0.0,0.01,-0.002,0.001,2658,1179,265.8,1863934.9999999995,-1765.7891400000003,-8960789.960460002]
["2025-11-07T13:54:14.000000000",664.33,703.0,0.0,0.01,0.001,0.0,1830,9,37.33,39.99,-0.999,0.0,0,0,0.0,1863934.9999999995,0.0,-8960789.960460002]
["2025-11-07T13:54:27.000000000",664.48,689.0,0.0,0.01,0.002,0.001,6794,31,24.49,24.65,-0.998,0.001,2,12,679.6,2198912.7,4513.148160000001,-6735144.694239999]
["2025-11-07T13:54:40.000000000",664.57,675.0,0.01,0.02,0.01,0.006,18003,37878,10.43,10.49,-0.99,0.006,10600,6167,17161.8,2198912.7,29518.870260000007,-6736056.93091]
["2025-11-07T13:54:52.000000000",664.69,633.0,31.22,31.74,1.0,0.0,38,34,0.0,0.01,-0.002,0.0,597,2905,0.0,1867461.9,0.0,-8886613.501090003]
["2025-11-07T13:55:05.000000000",664.95,580.0,84.9,84.98,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,110351,0,0.0,1885893.1,0.0,-8891259.898950001]
["2025-11-07T13:55:19.000000000",665.27,675.0,0.01,0.02,0.01,0.006,18003,37878,9.75,9.78,-0.99,0.006,10600,6167,17161.8,1909627.3000000003,29549.96286,-8894091.09415]
["2025-11-07T13:55:33.000000000",665.39,663.0,2.74,2.79,0.784,0.096,1219,150502,0.37,0.38,-0.216,0.097,11230,260939,120633.39999999998,1954138.4000000001,-646949.38154,-8899575.280640002]
["2025-11-07T13:55:46.000000000",665.44,652.0,13.31,13.47,1.0,0.0,310,124,0.01,0.02,-0.008,0.004,4285,16590,1714.0,1955986.2000000002,-11405.6416,-8880250.219199996]
["2025-11-07T13:55:46.000000000",665.44,755.0,0.0,0.01,0.001,0.0,709,0,88.23,90.97,-0.999,0.0,0,0,0.0,1955986.2000000002,0.0,-8880250.219199996]
["2025-11-07T13:55:59.000000000",665.37,705.0,0.0,0.01,0.001,0.0,6966,4,38.29,40.99,-0.999,0.0,6,2,0.0,1962431.0,0.0,-8879897.607480006]
["2025-11-07T13:56:12.000000000",665.37,691.0,0.0,0.01,0.002,0.001,7089,57,24.35,27.02,-0.998,0.001,5,0,709.4,1962431.0,4713.4810800000005,-8879897.607480006]
["2025-11-07T13:56:25.000000000",665.3,648.0,17.12,17.46,1.0,0.0,65,18,0.01,0.02,-0.007,0.003,5846,2303,1753.8,1961970.7000000002,-11668.0314,-8894180.808099994]
["2025-11-07T13:56:38.000000000",665.35,635.0,30.16,30.46,1.0,0.0,172,5,0.0,0.01,-0.002,0.001,8144,1168,814.4,1956414.3000000003,-5418.6104000000005,-8908862.843650002]
["2025-11-07T13:56:51.000000000",665.31,690.0,0.0,0.01,0.002,0.001,24401,1668,24.59,24.74,-0.998,0.001,66,52,2446.7,1959899.5000000002,16190.318849999998,-8901522.463410001]
["2025-11-07T13:57:04.000000000",665.32,676.0,0.01,0.02,0.01,0.006,11127,24756,10.65,10.77,-0.99,0.006,4278,1488,9243.0,1955446.9000000004,27340.660080000005,-8901588.395879997]
["2025-11-07T13:57:17.000000000",665.45,664.0,2.02,2.04,0.68,0.123,552,224058,0.57,0.59,-0.32,0.123,10575,248823,136862.09999999998,1969717.0999999999,-820386.0580500001,-8941414.08435]
["2025-11-07T13:57:31.000000000",665.43,585.0,80.35,80.52,1.0,0.0,25,13,0.0,0.01,-0.001,0.0,4304,2,0.0,1973479.4000000001,0.0,-8938031.804519992]
["2025-11-07T13:57:31.000000000",665.43,760.0,0.0,0.01,0.001,0.0,249,0,93.19,95.98,-0.999,0.0,0,0,0.0,1973479.4000000001,0.0,-8938031.804519992]
["2025-11-07T13:57:45.000000000",665.51,706.0,0.0,0.01,0.001,0.0,418,0,39.22,41.86,-0.999,0.0,1,0,0.0,1978943.3,0.0,-8927069.282270001]
["2025-11-07T13:58:11.000000000",665.56,652.0,13.12,13.69,1.0,0.0,310,137,0.01,0.02,-0.008,0.004,4285,16590,1714.0,1984824.6000000006,-11407.6984,-8944946.698800001]
["2025-11-07T13:58:25.000000000",665.84,639.0,26.35,26.87,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,2773,3803,277.3,1994579.6,-1846.3743200000004,-8967871.366720004]
["2025-11-07T13:58:25.000000000",665.84,705.0,0.0,0.01,0.001,0.0,6966,4,38.21,40.55,-0.999,0.0,6,2,0.0,1994579.6,0.0,-8967871.366720004]
["2025-11-07T13:58:38.000000000",665.8,691.0,0.0,0.01,0.002,0.001,7089,57,23.87,26.53,-0.998,0.001,5,0,709.4,2033342.6,4716.5272,-8909314.814400002]
["2025-11-07T13:58:51.000000000",665.78,677.0,0.01,0.02,0.009,0.005,11829,20249,11.18,11.26,-0.991,0.005,8926,748,10377.5,2022466.5,9663.796699999999,-8900728.265939998]
["2025-11-07T13:59:04.000000000",665.95,635.0,30.35,30.97,1.0,0.0,172,5,0.0,0.01,-0.002,0.0,8144,1168,0.0,2037343.8000000003,0.0,-8918579.5427]
["2025-11-07T13:59:18.000000000",666.01,595.0,70.35,71.03,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,888,4,0.0,2045833.0000000002,0.0,-8866866.858140001]
["2025-11-07T13:59:31.000000000",665.9,676.0,0.01,0.02,0.01,0.006,11127,24761,10.03,10.14,-0.99,0.006,4278,1498,9243.0,2051911.0,27364.494600000005,-8888417.218399996]
["2025-11-07T13:59:44.000000000",665.75,664.0,2.22,2.25,0.747,0.109,552,224732,0.48,0.49,-0.253,0.109,10575,250143,121284.29999999999,2051911.0,-727336.5352500001,-8886415.022]
["2025-11-07T13:59:56.000000000",665.57,652.5,12.62,13.54,1.0,0.0,179,91,0.01,0.02,-0.008,0.004,651,24847,260.40000000000003,2022846.8000000003,-1733.1442800000004,-8882677.2529]
["2025-11-07T13:59:56.000000000",665.57,760.0,0.0,0.01,0.001,0.0,249,0,93.03,95.66,-0.999,0.0,0,0,0.0,2022846.8000000003,0.0,-8882677.2529]
["2025-11-07T14:00:09.000000000",665.5,706.0,0.0,0.01,0.001,0.0,418,0,39.14,41.88,-1.0,0.0,1,0,0.0,1908311.6000000003,0.0,-8206627.891000001]
["2025-11-07T14:00:23.000000000",665.22,692.0,0.0,0.01,0.002,0.001,3933,87,25.42,28.03,-0.998,0.001,1,0,393.40000000000003,1979856.4000000001,2615.6450400000003,-8913660.624959996]
["2025-11-07T14:00:37.000000000",665.39,649.0,16.19,16.56,1.0,0.0,86,10,0.01,0.02,-0.007,0.003,3185,3736,955.5,1994599.0,-6357.80145,-8902541.58926]
["2025-11-07T14:00:50.000000000",665.65,636.0,29.57,29.69,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,670,335,67.0,1997600.3000000003,-445.98549999999994,-8876862.775150003]
["2025-11-07T14:01:03.000000000",665.53,691.0,0.0,0.01,0.002,0.001,7089,57,24.1,26.85,-0.998,0.001,5,0,709.4,2135344.3000000003,4714.614520000001,-7975460.61519]
["2025-11-07T14:01:21.000000000",665.74,677.0,0.01,0.02,0.009,0.005,11829,20260,11.21,11.3,-0.991,0.005,8926,752,10377.5,2003775.1,9663.2161,-8874601.13394]
["2025-11-07T14:01:34.000000000",665.86,665.0,1.6,1.62,0.615,0.135,1140,305112,0.76,0.77,-0.385,0.135,18663,262382,267340.5,2008068.0000000002,-1575161.7453,-8857867.662279997]
["2025-11-07T14:01:47.000000000",665.87,595.0,70.18,70.92,1.0,0.0,32,19,0.0,0.01,-0.001,0.0,888,4,0.0,2008068.0000000002,0.0,-8858000.691260003]
["2025-11-07T14:01:47.000000000",665.87,775.0,0.0,0.01,0.001,0.0,179,0,107.82,110.53,-0.999,0.0,0,0,0.0,2008068.0000000002,0.0,-8858000.691260003]
["2025-11-07T14:02:00.000000000",665.91,709.0,0.0,0.01,0.001,0.0,1283,0,41.7,44.43,-0.999,0.0,0,0,0.0,2023960.5000000002,0.0,-8825120.772930002]
["2025-11-07T14:02:26.000000000",665.83,654.0,11.19,12.06,1.0,0.0,118,404,0.01,0.02,-0.009,0.005,3200,46715,1600.0,2045265.1000000003,-10653.28,-8862135.37781]
["2025-11-07T14:02:39.000000000",665.88,642.0,23.18,24.05,1.0,0.0,34,14,0.0,0.01,-0.002,0.001,1499,2864,149.9,2024403.0000000002,-998.15412,-8839331.932560002]
["2025-11-07T14:02:39.000000000",665.88,708.0,0.0,0.01,0.001,0.0,273,0,40.77,43.49,-0.999,0.0,0,0,0.0,2024403.0000000002,0.0,-8839331.932560002]
["2025-11-07T14:02:53.000000000",665.86,694.0,0.0,0.01,0.002,0.001,2518,241,26.77,29.52,-0.998,0.001,0,4,251.8,2025683.7000000002,1676.6354800000001,-8863729.227859996]
["2025-11-07T14:03:07.000000000",665.8,680.0,0.0,0.01,0.003,0.002,29108,15960,14.09,14.23,-0.997,0.002,5788,1367,6979.2,2028724.4000000004,31052.911999999997,-8888599.113200001]
["2025-11-07T14:03:20.000000000",665.78,638.0,27.18,28.05,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,891,789,89.1,2020131.8000000003,-593.20998,-8880449.27292]
["2025-11-07T14:03:33.000000000",665.92,605.0,60.19,61.05,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,2020131.8000000003,0.0,-8882316.65088]
["2025-11-07T14:03:46.000000000",666.06,680.0,0.0,0.01,0.003,0.002,29108,15961,13.91,13.98,-0.997,0.002,5788,1367,6979.2,2044170.6000000003,31065.038399999998,-8898379.09956]
["2025-11-07T14:03:58.000000000",666.02,667.5,0.52,0.53,0.3,0.123,835,78633,1.99,2.02,-0.7,0.123,4936,18307,70983.3,2045311.3000000003,-335955.80646,-8842858.765339999]
["2025-11-07T14:04:11.000000000",666.19,656.0,10.16,10.25,1.0,0.0,142,756,0.02,0.03,-0.015,0.008,3916,22494,3132.7999999999997,2070063.8,-20870.40032,-8838258.790059999]
["2025-11-07T14:04:11.000000000",666.19,780.0,0.0,0.01,0.001,0.0,3605,0,112.42,115.21,-0.999,0.0,1,1,0.0,2070063.8,0.0,-8838258.790059999]
["2025-11-07T14:04:23.000000000",666.02,710.0,0.0,0.01,0.001,0.0,13502,5,42.61,45.35,-0.999,0.0,5,0,0.0,2055961.0000000002,0.0,-8863034.5092]
["2025-11-07T14:04:36.000000000",665.91,695.0,0.0,0.01,0.002,0.001,8774,464,27.69,30.45,-0.998,0.001,22,5,879.6000000000001,2042763.5999999999,5828.04432,-8896479.022619998]
["2025-11-07T14:05:01.000000000",665.8,642.0,23.18,24.23,1.0,0.0,34,14,0.0,0.01,-0.002,0.001,1499,2864,149.9,2040064.7000000002,-998.0342,-8877809.8242]
["2025-11-07T14:05:14.000000000",665.83,625.0,40.68,41.23,1.0,0.0,98,28,0.0,0.01,-0.001,0.0,3301,4068,0.0,2030704.9000000006,0.0,-8901625.75511]
["2025-11-07T14:05:14.000000000",665.83,694.0,0.0,0.01,0.002,0.001,2518,241,26.8,29.42,-0.998,0.001,0,4,251.8,2030704.9000000006,1676.55994,-8901625.75511]
["2025-11-07T14:05:27.000000000",665.74,680.0,0.0,0.01,0.003,0.002,29108,15961,14.13,14.28,-0.997,0.002,5788,1367,6979.2,2018867.5000000002,31050.1136,-8888464.503699997]
["2025-11-07T14:05:40.000000000",665.84,667.5,0.45,0.47,0.267,0.119,835,80641,2.11,2.15,-0.733,0.119,4936,18352,68674.90000000001,2026236.1000000003,-324942.57096000004,-8897964.15928]
["2025-11-07T14:05:53.000000000",665.76,605.0,60.68,61.23,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,2020199.8000000003,0.0,-8879101.310399998]
["2025-11-07T14:06:05.000000000",665.83,535.0,129.41,132.21,1.0,0.0,11,0,0.0,0.01,0.0,0.0,4553,0,0.0,2016767.2000000002,0.0,-8902890.166279998]
["2025-11-07T14:06:18.000000000",666.08,667.5,0.52,0.53,0.304,0.127,835,80812,1.93,1.97,-0.696,0.127,4936,18355,73291.7,2055090.2999999998,-346912.44816,-8888057.62032]
["2025-11-07T14:06:31.000000000",666.11,656.0,9.99,10.16,1.0,0.0,142,756,0.02,0.03,-0.015,0.008,3916,22500,3132.7999999999997,2064889.4000000001,-20867.89408,-8950795.839540001]
["2025-11-07T14:06:44.000000000",666.18,644.0,21.5,22.24,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2089,178.3,2076823.9000000001,-1187.7989400000001,-8903757.508740002]
["2025-11-07T14:06:44.000000000",666.18,710.0,0.0,0.01,0.001,0.0,13502,5,42.42,45.2,-0.999,0.0,5,0,0.0,2076823.9000000001,0.0,-8903757.508740002]
["2025-11-07T14:06:56.000000000",666.23,696.0,0.0,0.01,0.002,0.001,1913,165,28.41,31.15,-0.998,0.001,5,0,191.79999999999998,2083413.2,1271.16684,-8917456.570960002]
["2025-11-07T14:07:09.000000000",666.24,682.0,0.0,0.01,0.003,0.002,10108,7147,15.7,15.81,-0.997,0.002,597,119,2141.0,2083413.2,12673.21728,-8917590.420479998]
["2025-11-07T14:07:22.000000000",666.15,640.0,25.18,26.31,1.0,0.0,198,59,0.0,0.01,-0.002,0.001,18723,1234,1872.3,2087198.9000000001,-12472.32645,-8933976.79785]
["2025-11-07T14:07:35.000000000",666.2,615.0,50.68,51.31,1.0,0.0,11527,34,0.0,0.01,-0.001,0.0,16203,14,0.0,2075463.8,0.0,-8937319.494]
["2025-11-07T14:07:47.000000000",666.26,681.0,0.0,0.01,0.003,0.002,11222,5328,14.68,15.32,-0.997,0.002,767,146,2397.7999999999997,2086825.2999999998,13931.496599999999,-8896597.096660003]
["2025-11-07T14:08:00.000000000",666.24,644.0,21.5,22.33,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2089,178.3,2089931.2000000002,-1187.9059200000002,-8919673.086719995]
["2025-11-07T14:08:12.000000000",666.27,657.5,8.75,8.81,1.0,0.0,520,1256,0.02,0.03,-0.017,0.01,1220,25874,1220.0,2094602.6,-8128.494000000001,-8943791.275979996]
["2025-11-07T14:08:25.000000000",666.28,545.0,119.87,122.65,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2094602.6,0.0,-8943925.512719994]
["2025-11-07T14:08:25.000000000",666.28,720.0,0.0,0.01,0.001,0.0,1480,0,52.33,55.13,-0.999,0.0,0,0,0.0,2094602.6,0.0,-8943925.512719994]
["2025-11-07T14:08:38.000000000",666.26,698.0,0.0,0.01,0.002,0.001,1691,207,30.37,33.1,-0.998,0.001,0,2,169.1,2100357.5999999996,1126.64566,-8966304.549160004]
["2025-11-07T14:09:05.000000000",666.17,645.0,20.19,21.34,1.0,0.0,383,51,0.0,0.01,-0.002,0.001,9251,2768,925.0999999999999,2089862.9000000001,-6162.738669999999,-8956211.31461]
["2025-11-07T14:09:19.000000000",666.02,631.0,34.19,35.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1311,103,0.0,2085925.2000000004,0.0,-8952246.55616]
["2025-11-07T14:09:19.000000000",666.02,697.0,0.0,0.01,0.002,0.001,2363,26,29.64,32.35,-0.998,0.001,0,0,236.3,2085925.2000000004,1573.80526,-8952246.55616]
["2025-11-07T14:09:32.000000000",666.21,683.0,0.0,0.01,0.003,0.001,14755,10697,16.78,17.04,-0.997,0.001,1101,247,1585.6000000000001,2082374.4000000001,9096.431340000001,-8931120.655440005]
["2025-11-07T14:09:45.000000000",666.07,670.0,0.1,0.11,0.082,0.053,12270,226665,4.03,4.07,-0.918,0.053,36127,28559,256504.1,2063006.0000000002,-842192.8954700001,-8950849.813140001]
["2025-11-07T14:09:58.000000000",666.02,620.0,45.98,46.25,1.0,0.0,468,26,0.0,0.01,-0.001,0.0,16272,61,0.0,2063006.0000000002,0.0,-8950177.89804]
["2025-11-07T14:10:11.000000000",665.98,545.0,119.59,122.38,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2173,0,0.0,2063161.7000000002,0.0,-8966718.091100004]
["2025-11-07T14:10:25.000000000",665.86,668.0,0.32,0.33,0.214,0.109,1992,149358,2.45,2.49,-0.786,0.109,10663,30270,137939.5,2039840.1,-629330.25454,-8967600.724419996]
["2025-11-07T14:10:38.000000000",665.9,657.0,8.88,8.96,1.0,0.0,654,2221,0.02,0.03,-0.017,0.01,5587,22791,5587.0,2022653.3,-37203.833,-8923971.617099997]
["2025-11-07T14:10:51.000000000",665.81,645.0,20.78,20.94,1.0,0.0,383,51,0.0,0.01,-0.002,0.001,9251,2841,925.0999999999999,2032747.8000000003,-6159.408309999999,-8953069.836039998]
["2025-11-07T14:10:51.000000000",665.81,715.0,0.0,0.01,0.001,0.0,4131,2,47.79,50.55,-0.999,0.0,0,1,0.0,2032747.8000000003,0.0,-8953069.836039998]
["2025-11-07T14:11:04.000000000",665.83,697.0,0.0,0.01,0.002,0.001,2363,26,29.8,32.54,-0.998,0.001,0,0,236.3,2035758.7000000002,1573.3562900000002,-8977959.169630002]
["2025-11-07T14:11:17.000000000",665.95,683.0,0.0,0.01,0.003,0.001,14755,10697,16.97,17.26,-0.997,0.001,1101,247,1585.6000000000001,2042365.7000000004,9092.881300000001,-8961511.34135]
["2025-11-07T14:11:43.000000000",665.85,630.0,35.75,36.03,1.0,0.0,228,84,0.0,0.01,-0.001,0.0,36833,945,0.0,2044300.5000000002,0.0,-8969419.651349995]
["2025-11-07T14:11:55.000000000",665.84,565.0,99.45,102.25,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2039367.4000000001,0.0,-8997665.043359999]
["2025-11-07T14:11:55.000000000",665.84,682.0,0.0,0.01,0.003,0.002,10108,7148,16.09,16.24,-0.997,0.002,597,120,2141.0,2039367.4000000001,12665.608480000003,-8997665.043359999]
["2025-11-07T14:12:08.000000000",665.97,669.0,0.17,0.18,0.129,0.078,3764,114879,3.19,3.24,-0.871,0.078,14799,18134,144791.39999999997,2048038.7000000002,-573220.3581,-8996456.201970004]
["2025-11-07T14:12:20.000000000",666.14,658.0,8.14,8.2,1.0,0.0,328,3407,0.03,0.04,-0.023,0.013,8981,76652,11675.3,2077537.3000000003,-77773.84341999999,-8942261.361579996]
["2025-11-07T14:12:33.000000000",666.25,550.0,114.85,117.58,1.0,0.0,15,4,0.0,0.01,0.0,0.0,2630,2,0.0,2077537.3000000003,0.0,-8943738.001249999]
["2025-11-07T14:12:33.000000000",666.25,725.0,0.0,0.01,0.001,0.0,1306,1,57.65,60.15,-0.999,0.0,0,0,0.0,2077537.3000000003,0.0,-8943738.001249999]
["2025-11-07T14:12:45.000000000",666.22,699.0,0.0,0.01,0.002,0.0,1563,123,31.44,34.18,-0.998,0.0,2,0,0.0,2096990.6,0.0,-8960531.085759997]
["2025-11-07T14:13:11.000000000",666.24,646.0,19.75,20.3,1.0,0.0,50,6,0.0,0.01,-0.002,0.001,2040,2858,204.0,2104459.5999999996,-1359.1296,-9026075.612159997]
["2025-11-07T14:13:23.000000000",666.25,632.0,33.75,34.31,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,136,0.0,2106720.9000000004,0.0,-9011077.22125]
["2025-11-07T14:13:23.000000000",666.25,698.0,0.0,0.01,0.002,0.001,1691,207,30.37,33.12,-0.998,0.001,0,2,169.1,2106720.9000000004,1126.62875,-9011077.22125]
["2025-11-07T14:13:36.000000000",666.08,684.0,0.0,0.01,0.003,0.001,12534,12628,17.72,18.25,-0.997,0.001,1615,105,1414.9,2078723.7,7272.927520000001,-9024598.69168]
["2025-11-07T14:13:48.000000000",666.02,671.0,0.05,0.06,0.046,0.033,13501,132322,5.03,5.07,-0.954,0.033,9312,8474,75282.9,2078723.7,92068.60674,-9023785.762419999]
["2025-11-07T14:14:01.000000000",666.05,625.0,40.75,41.28,1.0,0.0,98,28,0.0,0.01,-0.001,0.0,3301,4068,0.0,2061698.5,0.0,-8993180.939050002]
["2025-11-07T14:14:14.000000000",666.15,555.0,109.77,112.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,2074873.8,0.0,-9011012.3823]
["2025-11-07T14:14:27.000000000",666.12,670.0,0.09,0.1,0.082,0.054,12270,229265,3.96,4.01,-0.918,0.054,36127,28839,261343.80000000002,2079319.3,-858147.7413599998,-9029124.042120004]
["2025-11-07T14:14:39.000000000",666.15,658.0,8.14,8.2,1.0,0.0,328,3407,0.03,0.04,-0.023,0.013,8981,77190,11675.3,2079407.6,-77775.01095,-8984190.518699996]
["2025-11-07T14:14:52.000000000",666.25,647.0,18.75,19.35,1.0,0.0,149,72,0.01,0.02,-0.006,0.002,3766,1771,753.2,2079407.6,-5018.195000000001,-8985539.192499999]
["2025-11-07T14:14:52.000000000",666.25,725.0,0.0,0.01,0.001,0.0,1306,1,57.45,60.15,-0.999,0.0,0,0,0.0,2079407.6,0.0,-8985539.192499999]
["2025-11-07T14:15:05.000000000",666.21,699.0,0.0,0.01,0.002,0.0,1563,123,31.45,34.17,-0.998,0.0,2,0,0.0,2103491.9999999995,0.0,-9002964.741840003]
["2025-11-07T14:15:18.000000000",666.11,685.0,0.0,0.01,0.003,0.001,23808,736,18.66,19.25,-0.997,0.001,5642,261,2945.0,2095980.7999999998,12100.554260000003,-9026079.591740003]
["2025-11-07T14:15:43.000000000",666.28,632.0,33.75,34.35,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,136,0.0,2078432.9,0.0,-9035022.645719998]
["2025-11-07T14:15:56.000000000",666.33,575.0,90.33,91.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,2117604.5,0.0,-9017771.058029996]
["2025-11-07T14:15:56.000000000",666.33,684.0,0.0,0.01,0.003,0.001,12534,12628,17.66,17.9,-0.997,0.001,1615,105,1414.9,2117604.5,7275.657270000001,-9017771.058029996]
["2025-11-07T14:16:09.000000000",666.4,671.0,0.06,0.07,0.053,0.038,13501,133534,4.65,4.71,-0.946,0.038,9312,8476,86689.4,2117604.5,106078.8848,-9018718.402399996]
["2025-11-07T14:16:21.000000000",666.4,659.0,7.38,7.45,0.956,0.002,564,6790,0.03,0.04,-0.025,0.015,7872,110817,11920.8,2128018.0,-77936.8128,-9002810.767999997]
["2025-11-07T14:16:34.000000000",666.45,555.0,110.05,112.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1840,0,0.0,2436239.8000000003,0.0,-7068524.649300001]
["2025-11-07T14:16:34.000000000",666.45,730.0,0.0,0.01,0.001,0.0,559,2,62.24,64.96,-0.999,0.0,0,0,0.0,2436239.8000000003,0.0,-7068524.649300001]
["2025-11-07T14:17:00.000000000",666.39,658.0,8.4,8.46,1.0,0.0,328,3407,0.03,0.04,-0.022,0.013,8981,77330,11675.3,2145960.7,-77803.03167,-9078407.563350001]
["2025-11-07T14:17:14.000000000",666.5,647.0,19.34,19.54,1.0,0.0,149,72,0.01,0.02,-0.006,0.002,3766,1782,753.2,2152174.9000000004,-5020.078,-9075861.800499998]
["2025-11-07T14:17:27.000000000",666.29,633.0,33.27,33.53,1.0,0.0,38,34,0.0,0.01,-0.002,0.0,597,2905,0.0,2127201.3000000003,0.0,-9077033.243630001]
["2025-11-07T14:17:27.000000000",666.29,699.0,0.0,0.01,0.002,0.0,1563,123,31.31,33.9,-0.998,0.0,2,0,0.0,2127201.3000000003,0.0,-9077033.243630001]
["2025-11-07T14:17:40.000000000",666.32,685.0,0.0,0.01,0.003,0.001,23808,736,18.48,18.83,-0.997,0.001,5642,261,2945.0,2127201.3000000003,12104.369120000003,-9077441.941040002]
["2025-11-07T14:17:52.000000000",666.33,672.0,0.03,0.04,0.03,0.023,12070,81440,5.69,5.75,-0.97,0.023,7552,10840,45130.600000000006,2108095.4000000004,69241.01562000002,-9025407.866159996]
["2025-11-07T14:18:18.000000000",666.34,575.0,90.33,91.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,2114364.2,0.0,-9041833.996000005]
["2025-11-07T14:18:18.000000000",666.34,750.0,0.0,0.01,0.001,0.0,337,0,82.3,84.98,-0.999,0.0,0,0,0.0,2114364.2,0.0,-9041833.996000005]
["2025-11-07T14:18:31.000000000",666.43,671.0,0.06,0.07,0.054,0.038,13501,134545,4.6,4.67,-0.946,0.038,9312,8516,86689.4,2140361.4,106083.66026,-9091511.367300006]
["2025-11-07T14:18:45.000000000",666.48,659.0,7.48,7.53,1.0,4.373,564,6790,0.03,0.04,-0.024,0.015,7872,110863,258445.2,2392651.0,1565089.6521600003,-7422543.772319999]
["2025-11-07T14:18:58.000000000",666.51,647.5,18.7,19.07,1.0,0.0,90,1,0.01,0.02,-0.006,0.002,2269,1415,453.8,2392651.0,-3024.6223800000002,-7422877.880339999]
["2025-11-07T14:18:58.000000000",666.51,730.0,0.0,0.01,0.001,0.0,559,2,62.29,64.89,-0.999,0.0,0,0,0.0,2392651.0,0.0,-7422877.880339999]
["2025-11-07T14:19:11.000000000",666.42,700.0,0.0,0.01,0.002,0.0,23059,304,33.45,33.65,-0.998,0.0,57,69,0.0,2143974.9,0.0,-9021765.377939995]
["2025-11-07T14:19:24.000000000",666.23,686.0,0.0,0.01,0.002,0.001,12031,258,19.47,19.81,-0.998,0.001,81,27,1211.2,2121024.6,7961.4484999999995,-9029444.50412]
["2025-11-07T14:19:50.000000000",665.96,632.0,33.93,34.56,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,136,0.0,2059035.0000000002,0.0,-9018715.35088]
["2025-11-07T14:20:03.000000000",666.04,580.0,85.9,86.56,1.0,0.0,50,12,0.0,0.01,-0.001,0.0,110351,0,0.0,2063086.6,0.0,-9008999.572559996]
["2025-11-07T14:20:03.000000000",666.04,685.0,0.0,0.01,0.003,0.001,23808,736,18.45,19.11,-0.997,0.001,5642,261,2945.0,2063086.6,12099.28264,-9008999.572559996]
["2025-11-07T14:20:16.000000000",666.23,672.0,0.03,0.04,0.03,0.022,12070,81620,5.78,5.84,-0.97,0.022,7552,10843,43168.399999999994,2101172.6999999997,66220.59707999999,-9079255.190070005]
["2025-11-07T14:20:29.000000000",666.24,660.0,6.24,6.3,0.953,0.011,1996,17833,0.04,0.05,-0.034,0.022,31982,248115,72556.0,2101172.6999999997,-454141.16351999994,-9079391.468159998]
["2025-11-07T14:20:42.000000000",666.26,560.0,104.85,107.58,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,2100154.9999999995,0.0,-9044058.423680004]
["2025-11-07T14:20:42.000000000",666.26,735.0,0.0,0.01,0.001,0.0,1003,0,67.44,70.15,-0.999,0.0,0,0,0.0,2100154.9999999995,0.0,-9044058.423680004]
["2025-11-07T14:21:08.000000000",666.22,659.0,7.22,7.27,0.956,0.002,564,6792,0.03,0.04,-0.025,0.016,7872,111512,12708.0,2108797.0999999996,-83160.24528,-9071236.19694]
["2025-11-07T14:21:21.000000000",666.11,647.5,18.41,19.07,1.0,0.0,90,1,0.01,0.02,-0.006,0.002,2269,1420,453.8,2092038.6,-3022.80718,-9048488.864360005]
["2025-11-07T14:21:35.000000000",666.23,634.0,31.89,32.56,1.0,0.0,12,28,0.0,0.01,-0.002,0.0,1150,2440,0.0,2098290.6999999997,0.0,-9036352.642990002]
["2025-11-07T14:21:35.000000000",666.23,700.0,0.0,0.01,0.002,0.0,23059,304,33.45,33.96,-0.998,0.0,57,69,0.0,2098290.6999999997,0.0,-9036352.642990002]
["2025-11-07T14:21:48.000000000",666.22,686.0,0.0,0.01,0.002,0.001,12031,258,19.47,20.1,-0.998,0.001,81,27,1211.2,2098290.6999999997,7961.329000000001,-9036217.008859998]
["2025-11-07T14:22:01.000000000",666.44,672.5,0.02,0.03,0.022,0.017,5475,37565,6.04,6.1,-0.978,0.017,5308,3275,18331.100000000002,2099383.0999999996,1892.0231599999993,-9045350.86804]
["2025-11-07T14:22:28.000000000",666.54,580.0,86.37,86.59,1.0,0.0,50,12,0.0,0.01,-0.001,0.0,110351,0,0.0,2360764.1,0.0,-7619927.272019999]
["2025-11-07T14:22:28.000000000",666.54,755.0,0.0,0.01,0.001,0.0,709,0,87.19,89.87,-0.999,0.0,0,0,0.0,2360764.1,0.0,-7619927.272019999]
["2025-11-07T14:22:42.000000000",666.57,672.0,0.03,0.04,0.031,0.024,12070,81675,5.45,5.52,-0.969,0.024,7552,10851,47092.8,2152384.1,72277.51824,-9051214.716870002]
["2025-11-07T14:22:55.000000000",666.56,660.0,6.56,6.62,0.955,0.009,1996,17906,0.04,0.05,-0.032,0.02,31982,248662,65760.40000000001,2159864.7,-414384.35455999995,-9066461.800639993]
["2025-11-07T14:23:08.000000000",666.48,648.0,18.36,18.61,1.0,0.0,65,18,0.0,0.01,-0.003,0.001,5846,2936,584.6,2151048.3000000003,-3896.2420800000004,-9073224.785519995]
["2025-11-07T14:23:08.000000000",666.48,735.0,0.0,0.01,0.001,0.0,1003,0,67.12,69.87,-0.999,0.0,0,0,0.0,2151048.3000000003,0.0,-9073224.785519995]
["2025-11-07T14:23:21.000000000",666.47,701.0,0.0,0.01,0.002,0.0,5267,68,33.2,35.92,-0.998,0.0,1,0,0.0,2151048.3000000003,0.0,-9073088.649029994]
["2025-11-07T14:23:46.000000000",666.36,647.5,18.82,19.11,1.0,0.0,90,1,0.01,0.02,-0.006,0.002,2269,1421,453.8,2138331.0000000005,-3023.94168,-9087417.863999998]
["2025-11-07T14:23:59.000000000",666.4,634.0,32.25,32.61,1.0,0.0,12,28,0.0,0.01,-0.002,0.0,1150,2440,0.0,2112324.3,0.0,-9042962.034399997]
["2025-11-07T14:24:12.000000000",666.47,585.0,81.25,81.61,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,2408072.9000000004,0.0,-7310444.782410004]
["2025-11-07T14:24:12.000000000",666.47,686.0,0.0,0.01,0.002,0.001,12031,258,19.4,19.72,-0.998,0.001,81,27,1211.2,2408072.9000000004,7964.316500000001,-7310444.782410004]
["2025-11-07T14:24:24.000000000",666.67,672.5,0.02,0.03,0.023,0.019,5475,37567,5.84,5.9,-0.977,0.019,5308,3275,20487.7,2150819.4000000004,2115.3439099999914,-9035782.512020003]
["2025-11-07T14:24:37.000000000",666.63,661.0,5.65,5.7,0.95,0.019,508,25248,0.05,0.06,-0.042,0.027,12255,163258,34053.7,2150819.4000000004,-214143.55479,-9035240.367779998]
["2025-11-07T14:24:50.000000000",666.63,755.0,0.0,0.01,0.001,0.0,709,0,86.98,89.77,-0.999,0.0,0,0,0.0,2162761.9000000004,0.0,-9042812.617949998]
["2025-11-07T14:25:03.000000000",666.54,705.0,0.0,0.01,0.001,0.0,6966,13,37.1,39.78,-0.999,0.0,6,2,0.0,2166379.7000000007,0.0,-9059213.755619999]
["2025-11-07T14:25:15.000000000",666.31,660.0,6.31,6.42,0.956,0.005,1996,17987,0.03,0.04,-0.027,0.018,31982,249087,58565.59999999999,2138214.3000000003,-376928.9017599999,-9055445.410089998]
["2025-11-07T14:25:28.000000000",666.45,648.0,18.25,18.7,1.0,0.0,65,18,0.0,0.01,-0.003,0.001,5846,2936,584.6,2131023.2,-3896.0667000000003,-9062157.8412]
["2025-11-07T14:25:41.000000000",666.38,635.0,31.26,31.69,1.0,0.0,172,6,0.0,0.01,-0.002,0.0,8144,1168,0.0,2116322.0,0.0,-9075314.602640001]
["2025-11-07T14:25:41.000000000",666.38,701.0,0.0,0.01,0.002,0.0,5267,68,33.28,36.01,-0.998,0.0,1,0,0.0,2116322.0,0.0,-9075314.602640001]
["2025-11-07T14:25:54.000000000",666.43,687.0,0.0,0.01,0.002,0.001,8052,1007,20.32,20.73,-0.998,0.001,30,47,808.1999999999999,2116322.0,5346.10146,-9075995.544040002]
["2025-11-07T14:26:06.000000000",666.33,673.0,0.02,0.03,0.021,0.016,8354,39937,6.68,6.74,-0.979,0.016,6511,2667,23784.000000000004,2121509.6,19648.73904000001,-9066556.408979995]
["2025-11-07T14:26:32.000000000",666.27,585.0,81.09,81.3,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,2074930.7000000002,0.0,-9052387.289549995]
["2025-11-07T14:26:32.000000000",666.27,760.0,0.0,0.01,0.001,0.0,249,0,92.32,95.12,-0.999,0.0,0,0,0.0,2074930.7000000002,0.0,-9052387.289549995]
["2025-11-07T14:26:45.000000000",666.41,672.5,0.02,0.03,0.023,0.018,5475,37571,6.09,6.14,-0.977,0.018,5308,3374,19409.399999999998,2104773.9999999995,2003.2284600000003,-9044929.69419999]
["2025-11-07T14:26:58.000000000",666.48,661.0,5.5,5.56,0.948,0.019,508,25251,0.05,0.06,-0.042,0.028,12255,164536,35279.2,2108188.0,-222263.08224000005,-9051719.475359997]
["2025-11-07T14:27:11.000000000",666.39,649.0,17.34,17.53,1.0,0.0,86,14,0.0,0.01,-0.003,0.001,3185,4794,318.5,2108188.0,-2122.45215,-9050497.150980001]
["2025-11-07T14:27:11.000000000",666.39,740.0,0.0,0.01,0.001,0.0,1081,0,72.21,75.01,-0.999,0.0,0,0,0.0,2108188.0,0.0,-9050497.150980001]
["2025-11-07T14:27:25.000000000",666.38,702.0,0.0,0.01,0.002,0.0,1764,23,34.31,36.92,-0.998,0.0,10,0,0.0,2104223.1999999997,0.0,-9060319.719880002]
["2025-11-07T14:27:51.000000000",666.24,648.0,18.16,18.49,1.0,0.0,65,18,0.0,0.01,-0.003,0.001,5846,2936,584.6,2073725.3000000005,-3894.8390400000003,-9038188.521599999]
["2025-11-07T14:28:04.000000000",666.3,635.0,31.19,31.5,1.0,0.0,172,6,0.0,0.01,-0.002,0.0,8144,1168,0.0,2092824.3,0.0,-9084079.0071]
["2025-11-07T14:28:18.000000000",666.42,590.0,76.15,76.49,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,2094471.6,0.0,-9079462.022279995]
["2025-11-07T14:28:18.000000000",666.42,687.0,0.0,0.01,0.002,0.001,8052,1007,20.52,20.73,-0.998,0.001,30,47,808.1999999999999,2094471.6,5346.02124,-9079462.022279995]
["2025-11-07T14:28:30.000000000",666.41,673.0,0.02,0.03,0.021,0.016,8354,41919,6.59,6.64,-0.979,0.016,6511,2703,23784.000000000004,2114941.4,19651.09808000001,-9071104.946179992]
["2025-11-07T14:28:44.000000000",666.39,662.0,4.44,4.51,0.929,0.038,1208,78995,0.08,0.09,-0.066,0.044,10571,177293,51102.799999999996,2114941.4,-279364.0158,-9070832.708220001]
["2025-11-07T14:28:56.000000000",666.37,760.0,0.0,0.01,0.001,0.0,249,0,92.26,94.98,-0.999,0.0,0,0,0.0,2096903.4000000001,0.0,-9062309.476920003]
["2025-11-07T14:29:09.000000000",666.42,706.0,0.0,0.01,0.001,0.0,418,0,38.24,40.97,-0.999,0.0,1,0,0.0,2111437.8000000003,0.0,-9097667.283839995]
["2025-11-07T14:29:22.000000000",666.37,661.0,5.4,5.46,0.947,0.019,508,25252,0.05,0.06,-0.043,0.029,12255,165215,36504.700000000004,2116461.8000000003,-230392.76291000002,-9083914.525060004]
["2025-11-07T14:29:36.000000000",666.33,649.0,17.16,17.55,1.0,0.0,86,14,0.0,0.01,-0.003,0.001,3185,4795,318.5,2108203.8000000003,-2122.26105,-9102988.668059997]
["2025-11-07T14:29:48.000000000",666.33,636.0,30.16,30.53,1.0,0.0,39,23,0.0,0.01,-0.002,0.0,670,335,0.0,2089129.0,0.0,-9073091.773619998]
["2025-11-07T14:29:48.000000000",666.33,702.0,0.0,0.01,0.002,0.0,1764,23,34.34,37.09,-0.998,0.0,10,0,0.0,2089129.0,0.0,-9073091.773619998]
["2025-11-07T14:30:01.000000000",666.58,688.0,0.0,0.01,0.002,0.001,6246,127,21.39,21.71,-0.998,0.001,4727,14,1097.3000000000002,2089129.0,1012.5350200000001,-9076495.902120007]
["2025-11-07T14:30:15.000000000",666.62,674.0,0.01,0.02,0.013,0.01,8839,34676,7.35,7.42,-0.987,0.01,13336,6326,22175.0,2138819.7,-29977.901400000006,-9105465.906100007]
["2025-11-07T14:30:41.000000000",666.82,590.0,76.15,76.87,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2045,6,0.0,2190865.6000000006,0.0,-9088560.554919995]
["2025-11-07T14:30:41.000000000",666.82,765.0,0.0,0.01,0.001,0.0,2725,0,96.85,99.56,-0.999,0.0,0,0,0.0,2190865.6000000006,0.0,-9088560.554919995]
["2025-11-07T14:30:54.000000000",667.07,674.0,0.01,0.02,0.013,0.011,8839,34692,6.93,7.09,-0.987,0.011,13336,6343,24392.5,2225148.5000000005,-32997.95169,-9146729.758929998]
["2025-11-07T14:31:07.000000000",666.97,662.0,4.98,5.05,0.942,0.027,1208,79078,0.06,0.07,-0.051,0.034,10571,178596,39203.0,2220416.500000001,-217964.46206000005,-8996674.958749998]
["2025-11-07T14:31:20.000000000",667.05,651.0,15.92,16.11,1.0,0.0,133,60,0.01,0.02,-0.007,0.003,1969,8852,590.7,2225238.5,-3940.26435,-8927041.432349999]
["2025-11-07T14:31:32.000000000",667.29,707.0,0.0,0.01,0.001,0.0,1716,0,38.39,41.1,-0.999,0.0,2,2,0.0,2225238.5,0.0,-8930253.320430001]
["2025-11-07T14:31:45.000000000",667.26,693.0,0.0,0.01,0.002,0.001,3456,58,24.33,27.1,-0.998,0.001,0,0,345.6,2267964.0,2306.05056,-8647533.461160004]
["2025-11-07T14:31:57.000000000",667.21,650.0,17.15,17.39,1.0,0.0,15377,148,0.01,0.02,-0.007,0.003,26635,19125,7990.5,2267970.0,-53313.41505,-8713032.672260005]
["2025-11-07T14:32:10.000000000",667.32,637.0,30.14,30.39,1.0,0.0,75,33,0.0,0.01,-0.002,0.001,2658,1243,265.8,2265045.6,-1773.7365600000003,-8710785.545519995]
["2025-11-07T14:32:22.000000000",667.31,600.0,67.14,67.39,1.0,0.0,199,31,0.0,0.01,-0.001,0.0,11783,24,0.0,2273497.6999999997,0.0,-8670726.517809998]
["2025-11-07T14:32:22.000000000",667.31,689.0,0.0,0.01,0.002,0.001,6794,32,21.67,21.84,-0.998,0.001,2,14,679.6,2273497.6999999997,4532.36952,-8670726.517809998]
["2025-11-07T14:32:35.000000000",667.3,675.0,0.01,0.02,0.012,0.009,18003,38678,7.71,7.77,-0.988,0.009,10600,7054,25742.699999999997,2273497.6999999997,44460.1971,-8670596.582299998]
["2025-11-07T14:32:48.000000000",667.44,663.0,4.48,4.56,0.929,0.04,1219,154088,0.08,0.09,-0.067,0.045,11230,273251,55411.0,2271701.2,-304746.42960000003,-8606690.86032001]
["2025-11-07T14:33:02.000000000",667.5,770.0,0.0,0.01,0.001,0.0,139,0,101.23,103.89,-0.999,0.0,0,0,0.0,2292744.4000000004,0.0,-8583633.479999999]
["2025-11-07T14:33:15.000000000",667.49,708.0,0.0,0.01,0.001,0.0,273,0,39.15,41.88,-0.999,0.0,0,0,0.0,2304304.1,0.0,-8544131.653610004]
["2025-11-07T14:33:28.000000000",667.53,663.0,4.58,4.63,0.93,0.037,1219,154211,0.08,0.09,-0.065,0.043,11230,273432,52799.299999999996,2301757.5,-292235.95610999997,-8496805.799250001]
["2025-11-07T14:33:40.000000000",667.54,652.0,15.38,15.59,1.0,0.0,310,139,0.01,0.02,-0.007,0.003,4285,16722,1285.5,2312567.5,-8581.2267,-8518812.377540005]
["2025-11-07T14:33:54.000000000",667.52,639.0,28.39,28.59,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,2773,3813,277.3,2319214.1999999997,-1851.03296,-8555757.369600005]
["2025-11-07T14:33:54.000000000",667.52,705.0,0.0,0.01,0.001,0.0,6966,13,36.19,38.88,-0.999,0.0,6,2,0.0,2319214.1999999997,0.0,-8555757.369600005]
["2025-11-07T14:34:07.000000000",667.48,690.0,0.0,0.01,0.002,0.001,24401,1676,22.42,22.78,-0.998,0.001,66,64,2446.7,2319214.1999999997,16243.125800000002,-8555244.680399999]
["2025-11-07T14:34:33.000000000",667.61,638.0,29.4,29.69,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,891,793,89.1,2318897.2,-594.84051,-8523095.138580004]
["2025-11-07T14:34:47.000000000",667.62,605.0,62.39,62.69,1.0,0.0,182,3,0.0,0.01,-0.001,0.0,2609,3,0.0,2331020.9,0.0,-8541318.64446]
["2025-11-07T14:34:47.000000000",667.62,780.0,0.0,0.01,0.001,0.0,3605,0,111.04,113.8,-0.999,0.0,1,1,0.0,2331020.9,0.0,-8541318.64446]
["2025-11-07T14:35:00.000000000",667.58,676.0,0.01,0.02,0.012,0.008,11127,25044,8.41,8.48,-0.988,0.008,4278,1552,12324.0,2327965.6,36578.04336,-8486041.971840002]
["2025-11-07T14:35:13.000000000",667.43,663.0,4.49,4.53,0.93,0.039,1219,154308,0.08,0.09,-0.066,0.044,11230,273765,54166.09999999999,2295381.4000000004,-298060.22196999996,-8619022.827639993]
["2025-11-07T14:35:25.000000000",667.55,652.5,14.86,15.19,1.0,0.0,179,127,0.0,0.01,-0.003,0.002,651,28425,130.20000000000002,2295381.4000000004,-869.1501000000001,-8620572.477399997]
["2025-11-07T14:35:38.000000000",667.61,709.0,0.0,0.01,0.001,0.0,1283,0,40.08,42.78,-0.999,0.0,0,0,0.0,2306192.2,0.0,-8534562.007940004]
["2025-11-07T14:35:51.000000000",667.59,695.0,0.0,0.01,0.002,0.001,8774,464,26.12,28.78,-0.998,0.001,22,5,879.6000000000001,2324408.8,5842.74768,-8501970.943619994]
["2025-11-07T14:36:04.000000000",667.67,683.0,0.0,0.01,0.003,0.002,14755,10732,15.31,15.6,-0.997,0.002,1101,269,3171.2000000000003,2324525.4,18232.73236,-8520912.702540003]
["2025-11-07T14:36:17.000000000",667.86,640.0,27.72,27.89,1.0,0.0,198,61,0.0,0.01,-0.002,0.001,18723,1235,1872.3,2348675.8,-12504.342779999999,-8384457.3620400075]
["2025-11-07T14:36:30.000000000",667.83,615.0,52.73,52.89,1.0,0.0,11527,34,0.0,0.01,-0.001,0.0,16203,14,0.0,2359087.3999999994,0.0,-8293157.016780002]
["2025-11-07T14:36:30.000000000",667.83,692.0,0.0,0.01,0.002,0.001,3933,93,23.19,25.57,-0.998,0.001,1,0,393.40000000000003,2359087.3999999994,2625.9075600000006,-8293157.016780002]
["2025-11-07T14:36:42.000000000",667.83,678.0,0.0,0.01,0.004,0.003,11442,18298,10.13,10.2,-0.996,0.003,8335,1367,5933.1,2359087.3999999994,6224.843430000001,-8293157.016780002]
["2025-11-07T14:36:55.000000000",667.8,666.0,2.18,2.21,0.753,0.118,845,322044,0.4,0.41,-0.248,0.118,5852,176952,79024.59999999999,2362572.4999999995,-394553.60279999994,-8312259.526199999]
["2025-11-07T14:37:08.000000000",667.86,785.0,0.0,0.01,0.001,0.0,0,0,115.81,118.55,-0.999,0.0,0,0,0.0,2351193.8,0.0,-8304228.675960001]
["2025-11-07T14:37:20.000000000",667.84,715.0,0.0,0.01,0.001,0.0,4131,2,45.75,48.55,-0.999,0.0,0,2,0.0,2381980.8,0.0,-8344541.92448]
["2025-11-07T14:37:34.000000000",667.7,665.0,2.91,2.95,0.839,0.088,1140,325955,0.23,0.24,-0.161,0.088,18663,293182,174266.39999999997,2344432.8,-1029609.4248,-8407649.021199996]
["2025-11-07T14:37:47.000000000",667.76,653.0,14.63,14.81,1.0,0.0,140,464,0.01,0.02,-0.007,0.003,2814,48078,844.2,2344836.7,-5637.22992,-8404450.7316]
["2025-11-07T14:38:01.000000000",667.77,641.0,26.63,26.82,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1250,1061,125.0,2348221.7,-834.7125,-8377618.717049999]
["2025-11-07T14:38:01.000000000",667.77,707.0,0.0,0.01,0.001,0.0,1716,0,37.9,40.6,-0.999,0.0,2,2,0.0,2348221.7,0.0,-8377618.717049999]
["2025-11-07T14:38:26.000000000",667.9,682.0,0.0,0.01,0.003,0.002,10108,7153,14.09,14.17,-0.997,0.002,597,130,2141.0,2363130.8,12704.793800000001,-8459562.624800002]
["2025-11-07T14:38:40.000000000",667.88,640.0,27.67,27.91,1.0,0.0,198,65,0.0,0.01,-0.002,0.001,18723,1235,1872.3,2383544.9999999995,-12504.71724,-8338978.702720002]
["2025-11-07T14:38:52.000000000",667.88,615.0,52.67,52.94,1.0,0.0,11527,34,0.0,0.01,-0.001,0.0,16203,14,0.0,2373662.1999999997,0.0,-8302397.579359997]
["2025-11-07T14:38:52.000000000",667.88,790.0,0.0,0.01,0.001,0.0,0,0,120.94,123.51,-0.999,0.0,0,0,0.0,2373662.1999999997,0.0,-8302397.579359997]
["2025-11-07T14:39:06.000000000",668.11,679.0,0.0,0.01,0.004,0.003,7096,8837,10.87,10.99,-0.996,0.003,1485,603,2574.3,2411979.4,11246.295629999999,-8185018.282439997]
["2025-11-07T14:39:19.000000000",668.36,667.0,1.91,1.94,0.681,0.129,1208,356964,0.55,0.57,-0.32,0.129,21344,86828,290920.8,2442555.4999999995,-1736094.50784,-7779204.45148]
["2025-11-07T14:39:32.000000000",668.47,655.0,12.41,14.62,1.0,0.0,405,1807,0.01,0.02,-0.008,0.004,18114,38515,7245.6,2442555.4999999995,-48434.66232000001,-7780484.76821]
["2025-11-07T14:39:45.000000000",668.41,720.0,0.0,0.01,0.001,0.0,1480,0,50.49,53.06,-0.999,0.0,0,0,0.0,2771558.3999999994,0.0,-5511917.403920002]
["2025-11-07T14:39:58.000000000",668.37,698.0,0.0,0.01,0.002,0.001,1691,207,28.45,31.01,-0.998,0.001,0,2,169.1,2467304.1999999993,1130.21367,-7588083.477659999]
["2025-11-07T14:40:10.000000000",668.54,654.0,14.33,14.62,1.0,0.0,118,462,0.01,0.02,-0.008,0.003,3200,47182,960.0,2473728.1999999993,-6417.9839999999995,-7429926.2563999975]
["2025-11-07T14:40:23.000000000",668.65,642.0,26.33,26.66,1.0,0.0,34,16,0.0,0.01,-0.002,0.001,1499,2865,149.9,2480291.7999999993,-1002.30635,-7398010.465000003]
["2025-11-07T14:40:37.000000000",668.81,625.0,43.75,43.85,1.0,0.0,98,28,0.0,0.01,-0.001,0.0,3301,4070,0.0,2504101.999999999,0.0,-7064056.827679999]
["2025-11-07T14:40:37.000000000",668.81,694.0,0.0,0.01,0.002,0.001,2518,252,23.86,26.98,-0.998,0.001,0,4,251.8,2504101.999999999,1684.06358,-7064056.827679999]
["2025-11-07T14:40:51.000000000",668.93,680.0,0.0,0.01,0.004,0.003,29108,15996,11.05,11.12,-0.996,0.003,5788,1392,10468.800000000001,2503417.1999999997,46798.34279999999,-6869009.38236]
["2025-11-07T14:41:04.000000000",669.12,668.0,1.81,1.83,0.626,0.13,1992,186723,0.7,0.71,-0.374,0.13,10663,40496,164515.0,2503417.1999999997,-754252.1376,-6870960.426239999]
["2025-11-07T14:41:17.000000000",669.46,800.0,0.0,0.01,0.001,0.0,41,20,129.31,132.41,-0.999,0.0,0,0,0.0,2535717.0999999996,0.0,-6471453.584419997]
["2025-11-07T14:41:30.000000000",669.41,730.0,0.0,0.01,0.001,0.0,559,2,59.16,62.38,-0.999,0.0,0,0,0.0,2527038.5,0.0,-6027994.877169999]
["2025-11-07T14:41:43.000000000",669.48,667.5,2.48,2.51,0.723,0.106,835,104154,0.54,0.55,-0.278,0.106,4936,28626,61172.6,2529588.1,-291026.97288,-6069186.338039999]
["2025-11-07T14:41:59.000000000",669.2,656.0,13.13,13.28,1.0,0.0,142,764,0.01,0.02,-0.008,0.004,3916,22910,1566.3999999999999,2496156.3000000007,-10482.3488,-6266093.682800002]
["2025-11-07T14:42:14.000000000",669.44,644.0,25.37,25.48,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2091,178.3,2513525.5000000005,-1193.6115200000002,-5958238.923519998]
["2025-11-07T14:42:27.000000000",669.39,699.0,0.0,0.01,0.002,0.001,1563,124,28.26,30.95,-0.998,0.001,2,0,156.5,2522652.2,1044.91779,-6087707.1099]
["2025-11-07T14:42:40.000000000",669.41,685.0,0.0,0.01,0.003,0.002,23808,758,15.49,15.74,-0.997,0.002,5642,265,5890.0,2528331.0000000005,24321.00412,-6096101.31998]
["2025-11-07T14:42:53.000000000",668.99,642.0,26.92,27.18,1.0,0.0,34,16,0.0,0.01,-0.002,0.001,1499,2865,149.9,2528331.0000000005,-1002.8160100000001,-6092276.5152199995]
["2025-11-07T14:43:06.000000000",669.25,629.0,39.93,40.54,1.0,0.0,35,68,0.0,0.01,-0.001,0.0,5600,1890,0.0,2509351.1,0.0,-6588761.56525]
["2025-11-07T14:43:19.000000000",669.16,560.0,107.44,110.82,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,2529605.2,0.0,-6161926.401999999]
["2025-11-07T14:43:19.000000000",669.16,681.0,0.0,0.01,0.004,0.003,11222,5334,11.67,12.08,-0.996,0.003,767,177,3596.7000000000007,2529605.2,20988.2034,-6161926.401999999]
["2025-11-07T14:43:32.000000000",669.32,668.0,1.98,2.0,0.663,0.118,1992,190624,0.68,0.69,-0.338,0.118,10663,45221,149329.0,2539357.3000000003,-684833.49896,-6238174.176439999]
["2025-11-07T14:43:45.000000000",669.22,657.0,12.1,12.42,1.0,0.0,654,2315,0.01,0.02,-0.009,0.004,5587,23283,2234.7999999999997,2550009.4,-14955.72856,-6239500.777240002]
["2025-11-07T14:43:57.000000000",669.23,730.0,0.0,0.01,0.001,0.0,559,2,59.16,62.56,-0.999,0.0,0,0,0.0,2557100.0,0.0,-6248197.633539999]
["2025-11-07T14:44:11.000000000",669.34,700.0,0.0,0.01,0.002,0.001,23059,305,30.53,30.96,-0.998,0.001,57,69,2311.6,2557100.0,15396.158680000002,-6249224.637320004]
["2025-11-07T14:44:24.000000000",669.51,656.0,12.93,13.55,1.0,0.0,142,765,0.01,0.02,-0.008,0.004,3916,22924,1566.3999999999999,2571205.1,-10487.20464,-6271808.328090003]
["2025-11-07T14:44:37.000000000",669.52,644.0,25.39,25.58,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2091,178.3,2566200.3000000007,-1193.75416,-6014321.5932]
["2025-11-07T14:44:50.000000000",669.4,630.0,39.31,39.57,1.0,0.0,228,93,0.0,0.01,-0.001,0.0,36833,946,0.0,2581620.3000000003,0.0,-6255887.740999999]
["2025-11-07T14:44:50.000000000",669.4,696.0,0.0,0.01,0.002,0.001,1913,193,25.24,27.86,-0.998,0.001,5,0,191.79999999999998,2581620.3000000003,1277.2152,-6255887.740999999]
["2025-11-07T14:45:16.000000000",669.16,672.0,0.24,0.25,0.167,0.087,12070,104223,3.07,3.12,-0.833,0.087,7552,11383,170711.4,2585072.8000000003,263024.04455999995,-6523928.578799998]
["2025-11-07T14:45:29.000000000",669.2,629.0,39.98,40.31,1.0,0.0,35,68,0.0,0.01,-0.001,0.0,5600,1890,0.0,2584273.5000000005,0.0,-6582312.097200002]
["2025-11-07T14:45:42.000000000",669.1,560.0,107.76,110.76,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,1,0.0,2584273.5000000005,0.0,-6581328.4881]
["2025-11-07T14:45:42.000000000",669.1,735.0,0.0,0.01,0.001,0.0,1003,0,64.16,67.62,-0.999,0.0,0,0,0.0,2584273.5000000005,0.0,-6581328.4881]
["2025-11-07T14:45:54.000000000",669.05,668.0,1.71,1.73,0.656,0.13,1992,192132,0.68,0.69,-0.343,0.129,10663,48158,163448.7,2592106.3000000003,-747039.15135,-6703829.483150003]
["2025-11-07T14:46:07.000000000",669.31,657.0,11.99,12.39,1.0,0.0,654,2315,0.01,0.02,-0.009,0.005,5587,23308,2793.5,2595184.1,-18697.17485,-6926814.350969999]
["2025-11-07T14:46:20.000000000",669.13,645.0,23.99,24.41,1.0,0.0,383,61,0.0,0.01,-0.002,0.001,9251,2850,925.0999999999999,2604575.1000000006,-6190.12163,-6521957.24873]
["2025-11-07T14:46:33.000000000",669.2,700.0,0.0,0.01,0.002,0.001,23059,305,30.43,31.04,-0.998,0.001,57,73,2311.6,2609414.2000000007,15392.938400000003,-6585297.398400003]
["2025-11-07T14:46:45.000000000",669.23,686.0,0.0,0.01,0.003,0.001,12031,348,16.44,17.0,-0.997,0.001,81,27,1211.2,2604891.3000000003,7997.2985,-6605684.907249998]
["2025-11-07T14:46:58.000000000",669.25,644.0,24.99,25.39,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2091,178.3,2604891.3000000003,-1193.27275,-6605882.318750002]
["2025-11-07T14:47:11.000000000",669.2,630.0,39.01,39.38,1.0,0.0,228,93,0.0,0.01,-0.001,0.0,36833,946,0.0,2600736.000000001,0.0,-6567655.948000004]
["2025-11-07T14:47:24.000000000",669.12,565.0,102.43,105.78,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2612605.6,0.0,-6728205.012479999]
["2025-11-07T14:47:24.000000000",669.12,682.0,0.0,0.01,0.003,0.002,10108,7170,12.87,13.06,-0.996,0.002,597,153,2141.0,2612605.6,12728.000640000002,-6728205.012479999]
["2025-11-07T14:47:37.000000000",669.35,669.0,1.28,1.3,0.52,0.145,3764,149599,0.97,0.98,-0.481,0.145,14799,37751,269163.5,2610291.8,-1071010.20125,-6793025.651500002]
["2025-11-07T14:47:49.000000000",668.48,657.0,10.39,13.4,0.991,0.005,654,2315,0.01,0.02,-0.009,0.005,5587,23323,3120.5,2496890.3999999994,-16488.059200000003,-6722296.38016]
["2025-11-07T14:48:02.000000000",668.95,730.0,0.0,0.01,0.001,0.0,559,2,59.5,62.91,-1.0,0.0,0,0,0.0,2496890.3999999994,0.0,-6727022.743399999]
["2025-11-07T14:48:15.000000000",668.59,700.0,0.0,0.01,0.002,0.001,23059,305,31.28,31.63,-0.998,0.001,57,73,2311.6,2548845.8,15378.907180000004,-6899157.47794]
["2025-11-07T14:48:28.000000000",668.75,656.0,12.38,12.87,1.0,0.0,142,765,0.01,0.02,-0.008,0.004,3916,22933,1566.3999999999999,2512616.6999999997,-10475.3,-7344201.131250001]
["2025-11-07T14:48:41.000000000",668.88,644.0,24.37,24.92,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2091,178.3,2571767.1,-1192.61304,-7182113.046480003]
["2025-11-07T14:48:54.000000000",669.04,631.0,37.39,38.09,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,2596533.0000000005,0.0,-7073379.905279999]
["2025-11-07T14:49:07.000000000",669.06,686.0,0.0,0.01,0.003,0.001,12031,349,16.77,17.61,-0.997,0.001,81,27,1211.2,2614186.6000000006,7995.267,-6858926.129160001]
["2025-11-07T14:49:20.000000000",668.98,672.0,0.19,0.2,0.15,0.084,12070,107374,3.17,3.24,-0.85,0.084,7552,11469,164824.80000000002,2614186.6000000006,253885.93776000006,-6858106.002280002]
["2025-11-07T14:49:32.000000000",669.03,630.0,38.77,39.24,1.0,0.0,228,93,0.0,0.01,-0.001,0.0,36833,946,0.0,2588175.4,0.0,-7044263.702099999]
["2025-11-07T14:49:45.000000000",669.19,565.0,102.41,105.52,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2619947.1999999997,0.0,-6983819.415320001]
["2025-11-07T14:49:45.000000000",669.19,740.0,0.0,0.01,0.001,0.0,1081,0,69.66,72.68,-0.999,0.0,0,0,0.0,2619947.1999999997,0.0,-6983819.415320001]
["2025-11-07T14:49:58.000000000",669.08,669.0,1.1,1.12,0.525,0.149,3764,154896,1.02,1.03,-0.475,0.149,14799,43696,276588.69999999995,2634943.2,-1100111.3722,-6871091.634960002]
["2025-11-07T14:50:12.000000000",669.06,657.5,11.51,11.76,1.0,0.0,520,1302,0.02,0.03,-0.013,0.006,1220,26584,732.0,2656900.0000000005,-4897.5192,-6963539.01264]
["2025-11-07T14:50:24.000000000",669.37,646.0,23.31,23.43,1.0,0.0,50,6,0.0,0.01,-0.002,0.001,2040,2918,204.0,2669094.6,-1365.5148000000002,-6642777.007879998]
["2025-11-07T14:50:37.000000000",669.31,701.0,0.0,0.01,0.002,0.001,5267,68,30.52,33.06,-0.998,0.001,1,0,526.8000000000001,2679277.0999999996,3524.58646,-6803212.8732699985]
["2025-11-07T14:50:51.000000000",669.31,687.0,0.0,0.01,0.003,0.001,8052,1091,17.5,17.79,-0.997,0.001,30,47,808.1999999999999,2679277.0999999996,5369.20482,-6803212.8732699985]
["2025-11-07T14:51:04.000000000",669.2,645.0,24.15,24.5,1.0,0.0,383,61,0.0,0.01,-0.002,0.001,9251,2853,925.0999999999999,2686836.1,-6190.7692,-6810954.984400002]
["2025-11-07T14:51:18.000000000",669.19,631.0,38.06,38.5,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,2670275.900000001,0.0,-6966828.012029999]
["2025-11-07T14:51:32.000000000",669.21,570.0,97.44,100.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2631573.9999999995,0.0,-6995230.715280003]
["2025-11-07T14:51:32.000000000",669.21,683.0,0.0,0.01,0.003,0.002,14755,10740,13.5,14.01,-0.997,0.002,1101,269,3171.2000000000003,2631573.9999999995,18274.786680000005,-6995230.715280003]
["2025-11-07T14:51:58.000000000",669.14,661.0,8.1,8.18,1.0,0.0,508,25315,0.03,0.04,-0.023,0.013,12255,169758,15931.5,2653979.9000000004,-106604.03910000001,-6974366.59234]
["2025-11-07T14:52:11.000000000",669.22,565.0,102.45,105.52,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,2669251.9,0.0,-6881262.011420002]
["2025-11-07T14:52:11.000000000",669.22,740.0,0.0,0.01,0.001,0.0,1081,0,69.5,72.55,-0.999,0.0,0,0,0.0,2669251.9,0.0,-6881262.011420002]
["2025-11-07T14:52:24.000000000",669.06,702.0,0.0,0.01,0.002,0.0,1764,35,31.79,34.06,-0.998,0.0,10,0,0.0,2669251.9,0.0,-6879616.80966]
["2025-11-07T14:52:37.000000000",668.87,657.0,11.83,11.95,1.0,0.0,654,2315,0.01,0.02,-0.009,0.005,5587,23432,2793.5,2634299.0999999996,-18684.88345,-7192765.114089998]
["2025-11-07T14:52:50.000000000",669.05,646.0,22.82,23.51,1.0,0.0,50,6,0.0,0.01,-0.002,0.001,2040,2918,204.0,2619250.4,-1364.8619999999999,-7207211.3293]
["2025-11-07T14:53:03.000000000",669.12,632.0,36.83,37.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,2645511.9,0.0,-7119002.541119998]
["2025-11-07T14:53:15.000000000",669.06,687.0,0.0,0.01,0.003,0.001,8052,1091,17.5,18.19,-0.997,0.001,30,49,808.1999999999999,2646518.0999999996,5367.199320000001,-7133573.25198]
["2025-11-07T14:53:29.000000000",669.19,673.0,0.1,0.11,0.084,0.056,8354,55683,3.91,3.98,-0.917,0.055,6511,4004,82592.90000000001,2668377.6,73422.85761,-6934625.920039999]
["2025-11-07T14:53:42.000000000",669.1,631.0,37.96,38.23,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,2668377.6,0.0,-6933693.2756]
["2025-11-07T14:53:55.000000000",669.22,570.0,97.43,100.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2650340.6999999997,0.0,-7120344.871740003]
["2025-11-07T14:53:55.000000000",669.22,745.0,0.0,0.01,0.001,0.0,6816,0,74.5,77.62,-0.999,0.0,0,0,0.0,2650340.6999999997,0.0,-7120344.871740003]
["2025-11-07T14:54:08.000000000",669.32,670.0,0.7,0.71,0.392,0.149,12270,303192,1.38,1.41,-0.61,0.149,36127,40701,721115.3,2687846.1999999997,-2379227.1187600004,-6840826.557839998]
["2025-11-07T14:54:21.000000000",669.48,658.0,11.42,11.53,1.0,0.0,328,3484,0.02,0.03,-0.014,0.007,8981,79962,6286.700000000001,2710897.4999999995,-42088.199160000004,-6714337.43484]
["2025-11-07T14:54:34.000000000",669.41,647.0,22.35,22.45,1.0,0.0,149,74,0.01,0.02,-0.005,0.002,3766,2110,753.2,2708855.6,-5041.996120000001,-6810728.62666]
["2025-11-07T14:54:47.000000000",669.41,702.0,0.0,0.01,0.002,0.0,1764,35,31.77,33.96,-0.998,0.0,10,0,0.0,2722977.4,0.0,-6738970.5523]
["2025-11-07T14:55:00.000000000",669.69,688.0,0.0,0.01,0.003,0.001,6246,138,18.31,18.36,-0.997,0.001,4727,2518,1097.3000000000002,2704549.3,1017.2591100000001,-6618378.177810001]
["2025-11-07T14:55:13.000000000",669.65,646.0,23.56,23.72,1.0,0.0,50,6,0.0,0.01,-0.002,0.001,2040,2918,204.0,2745027.4999999995,-1366.086,-6331284.274049999]
["2025-11-07T14:55:26.000000000",669.49,632.0,37.31,37.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,2747108.7,0.0,-6355605.8154500015]
["2025-11-07T14:55:39.000000000",669.37,575.0,93.87,95.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,2739768.8,0.0,-6674100.8464]
["2025-11-07T14:55:52.000000000",669.23,673.0,0.1,0.11,0.086,0.059,8354,56564,3.86,3.92,-0.914,0.059,6511,4180,87703.5,2726424.2000000007,72770.06250999999,-6887986.867380001]
["2025-11-07T14:56:06.000000000",669.32,662.0,7.29,7.38,0.954,0.007,1208,79626,0.04,0.05,-0.03,0.018,10571,184637,19873.399999999998,2686133.4000000004,-121697.10104000002,-7245453.25472]
["2025-11-07T14:56:19.000000000",669.44,570.0,97.8,100.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2728350.4,0.0,-6729338.073600002]
["2025-11-07T14:56:19.000000000",669.44,745.0,0.0,0.01,0.001,0.0,6816,0,74.5,77.29,-0.999,0.0,0,0,0.0,2728350.4,0.0,-6729338.073600002]
["2025-11-07T14:56:32.000000000",669.39,703.0,0.0,0.01,0.002,0.0,1830,9,32.56,34.74,-0.998,0.0,0,0,0.0,2728350.4,0.0,-6728835.464099998]
["2025-11-07T14:56:45.000000000",669.55,658.0,11.06,11.75,1.0,0.0,328,3486,0.02,0.03,-0.014,0.007,8981,80002,6286.700000000001,2738891.3999999994,-42092.599850000006,-6792300.860799998]
["2025-11-07T14:56:58.000000000",669.68,647.0,22.05,22.74,1.0,0.0,149,74,0.01,0.02,-0.005,0.002,3766,2310,753.2,2761082.9999999995,-5044.029759999999,-6639024.027680002]
["2025-11-07T14:57:11.000000000",669.5,633.0,36.05,36.73,1.0,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,2753066.1999999997,0.0,-6814184.39]
["2025-11-07T14:57:24.000000000",669.49,688.0,0.0,0.01,0.003,0.001,6246,138,18.45,18.56,-0.997,0.001,4727,2520,1097.3000000000002,2766971.4000000004,1016.95531,-6724902.524860002]
["2025-11-07T14:57:37.000000000",669.32,674.0,0.06,0.07,0.054,0.038,8839,42520,4.51,4.78,-0.946,0.038,13336,7290,84265.0,2710636.0,-114377.41752,-6729651.167199998]
["2025-11-07T14:57:51.000000000",669.41,632.0,37.26,37.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,2754768.4,0.0,-6838708.625839999]
["2025-11-07T14:58:04.000000000",669.48,575.0,94.26,95.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,2754768.4,0.0,-6839423.747520001]
["2025-11-07T14:58:04.000000000",669.48,750.0,0.0,0.01,0.001,0.0,337,0,79.5,82.23,-0.999,0.0,0,0,0.0,2754768.4,0.0,-6839423.747520001]
["2025-11-07T14:58:18.000000000",669.57,671.0,0.41,0.42,0.272,0.136,13501,172303,1.83,1.87,-0.731,0.137,9312,13391,311188.0,2779225.5000000005,375221.6714400001,-6781838.171790002]
["2025-11-07T14:58:31.000000000",669.59,659.0,10.55,10.73,1.0,0.0,564,6843,0.02,0.03,-0.014,0.007,7872,113914,5510.4,2787573.1,-36897.08736,-6664045.594930002]
["2025-11-07T14:58:58.000000000",669.48,637.0,32.34,32.71,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1286,0.0,2760719.3000000003,0.0,-6885737.7044400005]
["2025-11-07T14:58:58.000000000",669.48,703.0,0.0,0.01,0.002,0.0,1830,9,32.49,34.83,-0.998,0.0,0,0,0.0,2760719.3000000003,0.0,-6885737.7044400005]
["2025-11-07T14:59:11.000000000",669.62,689.0,0.0,0.01,0.002,0.001,6794,52,19.37,19.65,-0.997,0.001,2,14,679.6,2775323.3000000003,4548.05904,-6579311.802419997]
["2025-11-07T14:59:24.000000000",669.74,647.0,22.35,22.78,1.0,0.0,149,74,0.01,0.02,-0.005,0.002,3766,2510,753.2,2802387.4999999995,-5044.481680000001,-6491836.032059997]
["2025-11-07T14:59:36.000000000",669.87,633.0,36.76,36.92,1.0,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,2802387.4999999995,0.0,-6493096.13103]
["2025-11-07T14:59:49.000000000",669.96,580.0,89.76,89.96,1.0,0.0,50,20,0.0,0.01,-0.001,0.0,110351,0,0.0,2817441.6999999997,0.0,-6203626.602120003]
["2025-11-07T15:00:02.000000000",669.85,674.0,0.07,0.08,0.065,0.047,8839,43939,4.19,4.32,-0.935,0.047,13336,7391,104222.49999999999,2828873.5999999996,-141578.82615000004,-6170451.886199998]
["2025-11-07T15:00:16.000000000",669.84,662.5,7.33,7.41,0.954,0.007,377,57027,0.04,0.05,-0.03,0.017,2458,136368,4442.5,2827206.8,-26222.22648,-6411251.64912]
["2025-11-07T15:00:28.000000000",669.79,575.0,93.96,95.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,2831777.3999999994,0.0,-6311700.425579998]
["2025-11-07T15:00:28.000000000",669.79,750.0,0.0,0.01,0.001,0.0,337,0,78.91,81.96,-0.999,0.0,0,0,0.0,2831777.3999999994,0.0,-6311700.425579998]
["2025-11-07T15:00:42.000000000",669.71,704.0,0.0,0.01,0.002,0.0,1115,1,32.94,35.56,-0.998,0.0,0,0,0.0,2815585.0,0.0,-6598706.206800001]
["2025-11-07T15:00:55.000000000",669.71,659.0,10.68,10.76,1.0,0.0,564,6843,0.02,0.03,-0.014,0.007,7872,114054,5510.4,2814381.3,-36903.69984,-6592139.700250001]
["2025-11-07T15:01:08.000000000",669.84,647.5,22.06,22.37,1.0,0.0,90,1,0.0,0.01,-0.002,0.001,2269,1982,226.9,2814077.6,-1519.8669600000003,-6559579.679040002]
["2025-11-07T15:01:22.000000000",669.83,634.0,35.55,35.9,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2441,0.0,2830714.999999999,0.0,-6469581.187859997]
["2025-11-07T15:01:35.000000000",669.8,689.0,0.0,0.01,0.003,0.001,6794,52,19.11,19.3,-0.997,0.001,2,14,679.6,2851221.299999999,4549.2816,-6508523.627]
["2025-11-07T15:01:47.000000000",669.58,675.0,0.03,0.04,0.032,0.025,18003,56021,5.38,5.5,-0.968,0.025,10600,10216,71507.5,2831534.9,123922.51850000003,-6584709.312620002]
["2025-11-07T15:02:00.000000000",669.67,633.0,36.37,36.9,1.0,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,2803305.1,0.0,-6900836.175770001]
["2025-11-07T15:02:14.000000000",669.68,580.0,89.35,89.9,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,110351,0,0.0,2817988.4999999995,0.0,-6667808.88312]
["2025-11-07T15:02:14.000000000",669.68,755.0,0.0,0.01,0.001,0.0,709,0,83.69,86.96,-0.999,0.0,0,0,0.0,2817988.4999999995,0.0,-6667808.88312]
["2025-11-07T15:02:42.000000000",669.65,662.5,7.16,7.25,0.955,0.007,377,57027,0.04,0.05,-0.03,0.018,2458,136440,4688.3,2838016.9999999995,-27860.788249999998,-6626344.7874]
["2025-11-07T15:02:55.000000000",669.91,651.0,18.85,18.96,1.0,0.0,133,60,0.01,0.02,-0.006,0.002,1969,9639,393.8,2865275.6999999993,-2638.1055800000004,-6717520.51527]
["2025-11-07T15:02:55.000000000",669.91,750.0,0.0,0.01,0.001,0.0,337,0,78.69,81.96,-0.999,0.0,0,0,0.0,2865275.6999999993,0.0,-6717520.51527]
["2025-11-07T15:03:08.000000000",669.63,704.0,0.0,0.01,0.002,0.0,1115,1,33.01,35.58,-0.998,0.0,0,0,0.0,2858415.399999999,0.0,-6520267.665599998]
["2025-11-07T15:03:20.000000000",669.53,690.0,0.0,0.01,0.002,0.001,24401,1697,20.4,20.58,-0.998,0.001,66,74,2446.7,2833424.8000000003,16293.01255,-7028238.522159998]
["2025-11-07T15:03:32.000000000",669.74,647.5,21.93,22.45,1.0,0.0,90,1,0.0,0.01,-0.002,0.001,2269,1982,226.9,2847705.0000000005,-1519.64006,-6677548.906399998]
["2025-11-07T15:03:45.000000000",669.75,634.0,35.42,35.95,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2441,0.0,2865464.5999999996,0.0,-6679091.251499998]
["2025-11-07T15:03:58.000000000",669.75,585.0,84.42,84.8,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,2865464.5999999996,0.0,-6679091.251499998]
["2025-11-07T15:04:11.000000000",669.91,675.0,0.03,0.04,0.032,0.025,18003,56536,5.11,5.19,-0.968,0.025,10600,10242,71507.5,2879537.3,123983.59325000002,-6705620.23403]
["2025-11-07T15:04:11.000000000",669.91,720.0,0.0,0.01,0.001,0.0,1480,0,48.74,51.96,-0.999,0.0,0,0,0.0,2879537.3,0.0,-6705620.23403]
["2025-11-07T15:04:37.000000000",669.87,585.0,84.8,85.02,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,2908367.6999999997,0.0,-6473829.33009]
["2025-11-07T15:04:37.000000000",669.87,760.0,0.0,0.01,0.001,0.0,249,0,88.69,91.87,-0.999,0.0,0,0,0.0,2908367.6999999997,0.0,-6473829.33009]
["2025-11-07T15:04:50.000000000",669.72,706.0,0.0,0.01,0.001,0.0,418,0,34.97,37.56,-0.998,0.0,1,0,0.0,2875462.6999999997,0.0,-6726108.463800001]
["2025-11-07T15:05:03.000000000",669.34,661.0,8.34,8.4,1.0,0.0,508,25351,0.03,0.04,-0.022,0.013,12255,171968,15931.5,2818207.6,-106635.9021,-7211939.036680002]
["2025-11-07T15:05:16.000000000",669.36,649.0,20.27,20.46,1.0,0.0,86,14,0.0,0.01,-0.002,0.001,3185,9003,318.5,2818207.6,-2131.9116,-7212154.530720002]
["2025-11-07T15:05:42.000000000",669.56,610.0,59.25,59.73,1.0,0.0,65,33,0.0,0.01,-0.001,0.0,13953,3,0.0,2823453.3000000007,0.0,-6889171.804680001]
["2025-11-07T15:05:42.000000000",669.56,691.0,0.0,0.01,0.002,0.001,7089,89,21.24,21.61,-0.998,0.001,5,0,709.4,2823453.3000000007,4743.16304,-6889171.804680001]
["2025-11-07T15:05:56.000000000",669.42,677.0,0.01,0.02,0.013,0.01,11829,25576,7.54,7.64,-0.987,0.01,8926,1062,20755.0,2824943.6000000006,19433.2626,-6920454.588119997]
["2025-11-07T15:06:08.000000000",669.41,635.0,34.25,34.79,1.0,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,2796025.6000000006,0.0,-6985570.48574]
["2025-11-07T15:06:21.000000000",669.31,590.0,79.2,79.79,1.0,0.0,26,6,0.0,0.01,-0.001,0.0,2045,6,0.0,2779353.6000000006,0.0,-7386187.90706]
["2025-11-07T15:06:21.000000000",669.31,765.0,0.0,0.01,0.001,0.0,2725,0,94.31,97.08,-0.999,0.0,0,0,0.0,2779353.6000000006,0.0,-7386187.90706]
["2025-11-07T15:06:48.000000000",669.06,664.0,5.16,5.22,0.928,0.032,552,233366,0.12,0.13,-0.067,0.036,10575,286716,39836.399999999994,2776019.6999999997,-242892.86615999998,-7245581.9247]
["2025-11-07T15:07:01.000000000",669.0,652.0,16.99,17.11,1.0,0.0,310,147,0.01,0.02,-0.007,0.003,4285,16908,1285.5,2712483.299999999,-8599.995,-7511634.356999996]
["2025-11-07T15:07:01.000000000",669.0,755.0,0.0,0.01,0.001,0.0,709,0,84.57,87.13,-0.999,0.0,0,0,0.0,2712483.299999999,0.0,-7511634.356999996]
["2025-11-07T15:07:15.000000000",668.98,705.0,0.0,0.01,0.001,0.0,6966,13,34.71,37.13,-0.998,0.0,6,2,0.0,2672056.499999999,0.0,-7620937.875460002]
["2025-11-07T15:07:29.000000000",668.99,691.0,0.0,0.01,0.002,0.001,7089,89,21.82,22.2,-0.998,0.001,5,0,709.4,2676961.6999999997,4739.1251600000005,-7714045.418170001]
["2025-11-07T15:07:42.000000000",668.69,648.0,20.66,20.79,1.0,0.0,65,18,0.0,0.01,-0.002,0.001,5846,2994,584.6,2611654.3999999994,-3909.1617400000005,-7765731.011500001]
["2025-11-07T15:07:55.000000000",668.85,635.0,33.66,33.99,1.0,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,2665823.1999999993,0.0,-7790957.4288]
["2025-11-07T15:08:08.000000000",668.82,590.0,78.76,78.86,1.0,0.0,26,6,0.0,0.01,-0.001,0.0,2045,6,0.0,2694758.3,0.0,-7818487.741860001]
["2025-11-07T15:08:21.000000000",669.09,677.0,0.01,0.02,0.012,0.009,11829,25738,7.87,7.92,-0.988,0.009,8926,1064,18679.5,2694758.3,17481.314430000006,-7821644.034569999]
["2025-11-07T15:08:34.000000000",669.4,665.0,4.46,4.54,0.901,0.052,1140,334185,0.12,0.13,-0.098,0.055,18663,322051,108574.49999999999,2733818.4999999995,-647433.639,-7711800.609799998]
["2025-11-07T15:08:47.000000000",669.34,590.0,78.77,79.54,1.0,0.0,26,6,0.0,0.01,-0.001,0.0,2045,6,0.0,2791699.4999999995,0.0,-7279042.3796999995]
["2025-11-07T15:08:47.000000000",669.34,765.0,0.0,0.01,0.001,0.0,2725,0,94.26,97.08,-0.999,0.0,0,0,0.0,2791699.4999999995,0.0,-7279042.3796999995]
["2025-11-07T15:09:00.000000000",669.37,707.0,0.0,0.01,0.001,0.0,1716,0,36.56,38.97,-0.999,0.0,2,2,0.0,2774806.0,0.0,-7324289.37968]
["2025-11-07T15:09:29.000000000",669.52,652.5,16.88,17.08,1.0,0.0,179,130,0.01,0.02,-0.007,0.003,651,29008,195.3,2806797.5,-1307.57256,-7149089.702159998]
["2025-11-07T15:09:42.000000000",669.57,640.0,29.54,29.62,1.0,0.0,198,68,0.0,0.01,-0.002,0.001,18723,1248,1872.3,2816274.5999999996,-12536.359110000001,-7177610.955240001]
["2025-11-07T15:09:42.000000000",669.57,706.0,0.0,0.01,0.001,0.0,418,0,35.33,37.8,-0.999,0.0,1,0,0.0,2816274.5999999996,0.0,-7177610.955240001]
["2025-11-07T15:09:55.000000000",669.58,692.0,0.0,0.01,0.002,0.001,3933,95,22.26,22.62,-0.998,0.001,1,0,393.40000000000003,2816274.5999999996,2632.7885600000004,-7177718.152559999]
["2025-11-07T15:10:08.000000000",669.69,678.0,0.0,0.01,0.005,0.004,11442,21716,8.28,8.4,-0.995,0.004,8335,1595,7910.8,2852684.6999999997,8322.907319999998,-7063709.973390001]
["2025-11-07T15:10:20.000000000",669.7,636.0,33.47,33.81,1.0,0.0,39,23,0.0,0.01,-0.001,0.0,670,340,0.0,2874373.999999999,0.0,-6965658.1914]
["2025-11-07T15:10:34.000000000",669.74,595.0,74.62,74.82,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,888,4,0.0,2877306.7999999993,0.0,-6850075.269879999]
["2025-11-07T15:10:34.000000000",669.74,770.0,0.0,0.01,0.001,0.0,139,0,99.23,101.66,-0.999,0.0,0,0,0.0,2877306.7999999993,0.0,-6850075.269879999]
["2025-11-07T15:11:01.000000000",669.54,665.0,4.58,4.65,0.926,0.038,1140,335045,0.09,0.1,-0.069,0.043,18663,322525,84582.9,3610603.5999999987,-508307.40305999987,-1962657.4180799986]
["2025-11-07T15:11:14.000000000",669.48,653.0,16.37,16.57,1.0,0.0,140,464,0.01,0.02,-0.007,0.003,2814,48294,844.2,3003052.9999999995,-5651.7501600000005,-6019354.9332]
["2025-11-07T15:11:14.000000000",669.48,765.0,0.0,0.01,0.001,0.0,2725,0,94.26,96.66,-0.999,0.0,0,0,0.0,3003052.9999999995,0.0,-6019354.9332]
["2025-11-07T15:11:27.000000000",669.38,707.0,0.0,0.01,0.001,0.0,1716,0,36.24,38.88,-0.999,0.0,2,2,0.0,3003052.9999999995,0.0,-6018455.824200002]
["2025-11-07T15:11:40.000000000",669.5,693.0,0.0,0.01,0.002,0.001,3456,74,23.33,23.69,-0.998,0.001,0,0,345.6,2819597.3999999994,2313.7920000000004,-7334415.347999999]
["2025-11-07T15:11:53.000000000",669.49,650.0,19.43,19.61,1.0,0.0,15377,148,0.01,0.02,-0.006,0.002,26635,32576,5327.0,3131616.499999999,-35663.7323,-5164313.97047]
["2025-11-07T15:12:07.000000000",669.62,637.0,32.31,32.82,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1309,0.0,3578298.6999999993,0.0,-2241644.687939999]
["2025-11-07T15:12:20.000000000",669.57,790.0,0.0,0.01,0.001,0.0,0,0,118.9,122.13,-0.999,0.0,0,0,0.0,2871445.8,0.0,-6896088.909600001]
["2025-11-07T15:12:33.000000000",669.64,678.0,0.0,0.01,0.005,0.004,11442,21722,8.35,8.42,-0.995,0.004,8335,1597,7910.8,2867156.7999999993,8322.285919999998,-7039696.303120001]
["2025-11-07T15:12:47.000000000",669.7,666.0,3.8,3.87,0.899,0.058,845,331364,0.13,0.14,-0.1,0.061,5852,204800,40598.2,2877588.3999999994,-206242.1514,-6955938.165599999]
["2025-11-07T15:13:00.000000000",669.66,595.0,74.32,74.76,1.0,0.0,32,27,0.0,0.01,-0.001,0.0,888,4,0.0,2877588.3999999994,0.0,-6955522.699679999]
["2025-11-07T15:13:00.000000000",669.66,770.0,0.0,0.01,0.001,0.0,139,0,99.01,101.73,-0.999,0.0,0,0,0.0,2877588.3999999994,0.0,-6955522.699679999]
["2025-11-07T15:13:12.000000000",669.67,708.0,0.0,0.01,0.001,0.0,273,0,37.08,39.72,-0.999,0.0,0,0,0.0,2870662.2999999993,0.0,-6942292.76679]
["2025-11-07T15:13:38.000000000",669.77,653.0,16.64,16.86,1.0,0.0,140,464,0.01,0.02,-0.007,0.003,2814,48295,844.2,2887773.8999999994,-5654.198340000001,-6922909.492729998]
["2025-11-07T15:13:50.000000000",669.65,641.0,28.35,28.91,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1250,1064,125.0,2881745.3,-837.0625,-7080515.48005]
["2025-11-07T15:13:50.000000000",669.65,707.0,0.0,0.01,0.001,0.0,1716,0,35.99,38.73,-0.999,0.0,2,2,0.0,2881745.3,0.0,-7080515.48005]
["2025-11-07T15:14:03.000000000",669.58,693.0,0.0,0.01,0.002,0.001,3456,74,23.23,23.6,-0.998,0.001,0,0,345.6,2862710.7999999993,2314.0684800000004,-7096452.567120001]
["2025-11-07T15:14:16.000000000",669.5,679.0,0.0,0.01,0.004,0.004,7096,9810,9.46,9.57,-0.996,0.004,1485,698,3432.3999999999996,2862710.7999999993,15026.258000000002,-7095604.697999999]
["2025-11-07T15:14:29.000000000",669.42,637.0,32.3,32.86,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1312,0.0,2844761.8999999994,0.0,-7136723.438099996]
["2025-11-07T15:14:42.000000000",669.32,600.0,69.26,69.86,1.0,0.0,199,53,0.0,0.01,-0.001,0.0,11783,24,0.0,3253610.599999999,0.0,-4630588.683359998]
["2025-11-07T15:14:42.000000000",669.32,775.0,0.0,0.01,0.001,0.0,179,0,104.29,106.94,-0.999,0.0,0,0,0.0,3253610.599999999,0.0,-4630588.683359998]
["2025-11-07T15:15:09.000000000",669.48,666.0,3.57,3.64,0.892,0.063,845,331476,0.14,0.15,-0.107,0.065,5852,205625,43361.5,3045771.6999999993,-219017.0346,-6030655.086119997]
["2025-11-07T15:15:22.000000000",669.47,654.0,15.4,15.56,1.0,0.0,118,464,0.01,0.02,-0.007,0.003,3200,48400,960.0,2861161.0999999996,-6426.912000000001,-7384183.805650001]
["2025-11-07T15:15:22.000000000",669.47,770.0,0.0,0.01,0.001,0.0,139,0,99.16,101.91,-0.999,0.0,0,0,0.0,2861161.0999999996,0.0,-7384183.805650001]
["2025-11-07T15:15:35.000000000",669.42,708.0,0.0,0.01,0.001,0.0,273,0,37.23,39.83,-0.999,0.0,0,0,0.0,2835199.9999999995,0.0,-7379149.205159996]
["2025-11-07T15:15:49.000000000",669.36,694.0,0.0,0.01,0.002,0.001,2518,253,23.3,25.94,-0.998,0.001,0,4,251.8,2835199.9999999995,1685.44848,-7378487.813280003]
["2025-11-07T15:16:15.000000000",669.29,641.0,28.15,28.91,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,1250,1064,125.0,2798176.5,-836.6125000000001,-7613968.19723]
["2025-11-07T15:16:27.000000000",669.34,620.0,49.16,49.86,1.0,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,2807456.5999999996,0.0,-7443253.56992]
["2025-11-07T15:16:27.000000000",669.34,795.0,0.0,0.01,0.001,0.0,21,0,124.3,126.9,-0.999,0.0,1,0,0.0,2807456.5999999996,0.0,-7443253.56992]
["2025-11-07T15:16:40.000000000",669.39,679.0,0.0,0.01,0.004,0.004,7096,9810,9.57,9.66,-0.996,0.004,1485,714,3432.3999999999996,2821488.5999999996,15023.78916,-7404183.0351]
["2025-11-07T15:16:53.000000000",669.44,667.0,2.63,2.69,0.828,0.099,1208,369796,0.24,0.25,-0.172,0.1,21344,111957,225399.2,2819215.8000000003,-1348793.06752,-7313559.700479999]
["2025-11-07T15:17:06.000000000",669.44,600.0,69.16,69.86,1.0,0.0,199,53,0.0,0.01,-0.001,0.0,11783,24,0.0,2819215.8000000003,0.0,-7313559.700479999]
["2025-11-07T15:17:06.000000000",669.44,775.0,0.0,0.01,0.001,0.0,179,0,104.3,106.91,-0.999,0.0,0,0,0.0,2819215.8000000003,0.0,-7313559.700479999]
["2025-11-07T15:17:18.000000000",669.39,709.0,0.0,0.01,0.001,0.0,1283,0,38.31,41.0,-0.999,0.0,0,0,0.0,2808901.3999999994,0.0,-7402952.696280001]
["2025-11-07T15:17:44.000000000",669.2,654.0,15.13,15.31,1.0,0.0,118,464,0.01,0.02,-0.007,0.003,3200,48400,960.0,2765494.9999999995,-6424.32,-7590256.452800003]
["2025-11-07T15:17:57.000000000",669.21,642.0,27.04,27.86,1.0,0.0,34,18,0.0,0.01,-0.002,0.001,1499,2868,149.9,2777086.1,-1003.1457900000001,-7611630.008130001]
["2025-11-07T15:17:57.000000000",669.21,708.0,0.0,0.01,0.001,0.0,273,0,37.46,40.12,-0.999,0.0,0,0,0.0,2777086.1,0.0,-7611630.008130001]
["2025-11-07T15:18:11.000000000",669.07,694.0,0.0,0.01,0.002,0.001,2518,253,23.59,26.11,-0.998,0.001,0,4,251.8,2734324.6999999993,1684.7182600000003,-7848708.291110001]
["2025-11-07T15:18:24.000000000",668.88,679.0,0.0,0.01,0.004,0.003,7096,9812,10.12,10.19,-0.996,0.003,1485,714,2574.3,2764307.1999999993,11259.257039999999,-8047026.390240005]
["2025-11-07T15:18:37.000000000",668.86,637.0,31.78,31.93,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1319,0.0,2695870.8999999994,0.0,-7901073.95842]
["2025-11-07T15:18:51.000000000",668.73,600.0,68.68,68.94,1.0,0.0,199,53,0.0,0.01,-0.001,0.0,11783,24,0.0,2682058.2999999993,0.0,-7939432.058189998]
["2025-11-07T15:18:51.000000000",668.73,775.0,0.0,0.01,0.001,0.0,179,0,104.89,107.12,-0.999,0.0,0,0,0.0,2682058.2999999993,0.0,-7939432.058189998]
["2025-11-07T15:19:16.000000000",668.78,666.0,2.97,3.02,0.833,0.089,845,331669,0.23,0.24,-0.166,0.09,5852,206954,60188.5,2663599.4999999995,-301937.4505,-7667095.22278]
["2025-11-07T15:19:28.000000000",668.99,654.0,14.93,15.07,1.0,0.0,118,464,0.01,0.02,-0.007,0.003,3200,48425,960.0,2716297.5999999987,-6422.304,-7785286.832259998]
["2025-11-07T15:19:28.000000000",668.99,770.0,0.0,0.01,0.001,0.0,139,0,99.69,102.12,-0.999,0.0,0,0,0.0,2716297.5999999987,0.0,-7785286.832259998]
["2025-11-07T15:19:41.000000000",669.07,709.0,0.0,0.01,0.001,0.0,1283,0,38.9,41.12,-0.999,0.0,0,0,0.0,2716297.5999999987,0.0,-7786217.822180002]
["2025-11-07T15:19:53.000000000",669.01,695.0,0.0,0.01,0.002,0.001,8774,477,24.94,27.12,-0.998,0.001,22,5,879.6000000000001,2733149.4999999995,5855.175520000001,-7787562.067270004]
["2025-11-07T15:20:19.000000000",668.83,641.0,27.63,28.12,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,1250,1064,125.0,2681931.8,-836.0375,-7921809.7924]
["2025-11-07T15:20:32.000000000",668.77,620.0,48.62,49.12,1.0,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,2661371.3999999994,0.0,-8055119.306059998]
["2025-11-07T15:20:32.000000000",668.77,693.0,0.0,0.01,0.002,0.001,3456,74,24.04,24.4,-0.998,0.001,0,0,345.6,2661371.3999999994,2311.2691200000004,-8055119.306059998]
["2025-11-07T15:20:45.000000000",668.69,679.0,0.0,0.01,0.004,0.003,7096,9814,10.29,10.41,-0.996,0.003,1485,714,2574.3,2630716.6999999993,11256.05877,-8183699.039449998]
["2025-11-07T15:20:57.000000000",668.59,667.0,1.97,2.02,0.743,0.126,1208,370228,0.4,0.42,-0.257,0.127,21344,114747,286289.60000000003,2630716.6999999993,-1710574.1432000003,-8182475.198949997]
["2025-11-07T15:21:10.000000000",668.55,600.0,68.43,68.6,1.0,0.0,199,54,0.0,0.01,-0.001,0.0,11783,24,0.0,2607770.599999999,0.0,-8257786.530300003]
["2025-11-07T15:21:10.000000000",668.55,775.0,0.0,0.01,0.001,0.0,179,0,105.08,107.76,-0.999,0.0,0,0,0.0,2607770.599999999,0.0,-8257786.530300003]
["2025-11-07T15:21:24.000000000",668.35,709.0,0.0,0.01,0.001,0.0,1283,0,39.26,41.76,-0.999,0.0,0,0,0.0,2599743.599999999,0.0,-8347940.126200001]
["2025-11-07T15:21:48.000000000",668.52,654.0,14.36,14.56,1.0,0.0,118,464,0.01,0.02,-0.008,0.003,3200,48425,960.0,2578337.3999999994,-6417.7919999999995,-8462711.783519994]
["2025-11-07T15:22:01.000000000",668.66,642.0,26.2,26.76,1.0,0.0,34,18,0.0,0.01,-0.002,0.001,1499,2868,149.9,2640949.4999999995,-1002.3213400000001,-8246775.685419997]
["2025-11-07T15:22:01.000000000",668.66,708.0,0.0,0.01,0.001,0.0,273,0,38.15,40.68,-0.999,0.0,0,0,0.0,2640949.4999999995,0.0,-8246775.685419997]
["2025-11-07T15:22:14.000000000",668.67,694.0,0.0,0.01,0.002,0.001,2518,253,24.37,26.69,-0.998,0.001,0,4,251.8,2640949.4999999995,1683.71106,-8246899.018289999]
["2025-11-07T15:22:27.000000000",668.83,680.0,0.0,0.01,0.004,0.003,29108,19806,11.14,11.25,-0.996,0.003,5788,1566,10468.800000000001,2663840.3,46791.3468,-8289981.311329998]
["2025-11-07T15:22:52.000000000",668.68,620.0,48.49,48.78,1.0,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,2663148.3999999994,0.0,-8243838.765679994]
["2025-11-07T15:22:52.000000000",668.68,795.0,0.0,0.01,0.001,0.0,21,0,124.93,127.7,-0.999,0.0,1,0,0.0,2663148.3999999994,0.0,-8243838.765679994]
["2025-11-07T15:23:05.000000000",668.64,725.0,0.0,0.01,0.001,0.0,1306,1,54.98,57.74,-0.999,0.0,0,0,0.0,2657017.0999999996,0.0,-8280160.274400007]
["2025-11-07T15:23:18.000000000",668.39,667.0,1.79,1.85,0.714,0.141,1208,370391,0.42,0.43,-0.287,0.141,21344,117438,317983.2,2567553.7999999993,-1897676.84664,-8518571.731679995]
["2025-11-07T15:23:31.000000000",668.42,655.0,13.37,13.59,1.0,0.0,405,1849,0.01,0.02,-0.008,0.004,18114,39974,7245.6,2563425.8999999994,-48431.03952,-8539003.336939994]
["2025-11-07T15:23:31.000000000",668.42,775.0,0.0,0.01,0.001,0.0,179,0,105.23,107.76,-0.999,0.0,0,0,0.0,2563425.8999999994,0.0,-8539003.336939994]
["2025-11-07T15:23:44.000000000",668.58,709.0,0.0,0.01,0.001,0.0,1283,0,39.15,41.84,-0.999,0.0,0,0,0.0,2610794.0999999996,0.0,-8540017.70886]
["2025-11-07T15:23:58.000000000",668.52,695.0,0.0,0.01,0.002,0.001,8774,477,25.19,27.81,-0.998,0.001,22,5,879.6000000000001,2602282.0999999996,5850.8870400000005,-8532139.591079995]
["2025-11-07T15:24:24.000000000",668.4,642.0,26.31,26.82,1.0,0.0,34,18,0.0,0.01,-0.002,0.001,1499,2868,149.9,2595148.8999999994,-1001.9316,-8534891.170799999]
["2025-11-07T15:24:38.000000000",668.46,625.0,43.36,43.61,1.0,0.0,98,39,0.0,0.01,-0.001,0.0,3301,4071,0.0,2575700.599999999,0.0,-8542766.391120004]
["2025-11-07T15:24:38.000000000",668.46,694.0,0.0,0.01,0.002,0.001,2518,253,24.2,26.85,-0.998,0.001,0,4,251.8,2575700.599999999,1683.18228,-8542766.391120004]
["2025-11-07T15:24:52.000000000",668.37,680.0,0.0,0.01,0.004,0.003,29108,19816,11.59,11.67,-0.996,0.003,5788,1587,10468.800000000001,2537399.6999999993,46759.165199999996,-8586306.77169]
["2025-11-07T15:25:08.000000000",668.29,667.5,1.36,1.37,0.637,0.165,835,109693,0.57,0.58,-0.363,0.165,4936,50216,95221.5,2524719.5,-452208.45285000006,-8668983.699809998]
["2025-11-07T15:25:22.000000000",668.28,605.0,63.22,63.83,1.0,0.0,182,13,0.0,0.01,-0.001,0.0,2609,3,0.0,2522518.0,0.0,-8709360.43656]
["2025-11-07T15:25:22.000000000",668.28,780.0,0.0,0.01,0.001,0.0,3605,0,110.33,113.08,-0.999,0.0,1,1,0.0,2522518.0,0.0,-8709360.43656]
["2025-11-07T15:25:36.000000000",668.36,710.0,0.0,0.01,0.001,0.0,13502,5,40.31,42.98,-0.999,0.0,5,0,0.0,2522518.0,0.0,-8710403.036720002]
["2025-11-07T15:26:02.000000000",668.12,655.0,13.1,13.3,1.0,0.0,405,1849,0.01,0.02,-0.008,0.004,18114,39985,7245.6,2519074.4999999995,-48409.30272,-8741249.806360004]
["2025-11-07T15:26:15.000000000",667.98,642.0,25.95,26.11,1.0,0.0,34,18,0.0,0.01,-0.002,0.001,1499,2868,149.9,2462225.7,-1001.3020200000001,-8870139.151020002]
["2025-11-07T15:26:15.000000000",667.98,708.0,0.0,0.01,0.001,0.0,273,0,38.64,41.08,-0.999,0.0,0,0,0.0,2462225.7,0.0,-8870139.151020002]
["2025-11-07T15:26:28.000000000",667.94,694.0,0.0,0.01,0.002,0.001,2518,253,24.69,27.36,-0.998,0.001,0,4,251.8,2444166.6999999997,1681.8729200000002,-8907647.172060002]
["2025-11-07T15:26:41.000000000",668.1,681.0,0.0,0.01,0.003,0.002,11222,5556,12.82,12.97,-0.997,0.002,767,181,2397.7999999999997,2460079.8,13969.971000000001,-8884828.064999998]
["2025-11-07T15:27:08.000000000",668.11,625.0,42.9,43.3,1.0,0.0,98,39,0.0,0.01,-0.001,0.0,3301,4071,0.0,2462716.3,0.0,-8871388.39685]
["2025-11-07T15:27:21.000000000",668.2,555.0,111.85,114.4,1.0,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2480133.0999999996,0.0,-8851128.881400002]
["2025-11-07T15:27:21.000000000",668.2,730.0,0.0,0.01,0.001,0.0,559,2,60.61,63.15,-0.999,0.0,0,0,0.0,2480133.0999999996,0.0,-8851128.881400002]
["2025-11-07T15:27:34.000000000",668.47,667.5,1.46,1.48,0.65,0.166,835,110154,0.5,0.51,-0.352,0.165,4936,52041,95305.0,2554819.3999999994,-451772.0801000001,-8780475.111540005]
["2025-11-07T15:27:48.000000000",668.62,656.0,12.57,12.68,1.0,0.0,142,766,0.01,0.02,-0.008,0.004,3916,26080,1566.3999999999999,2598034.8999999994,-10473.26368,-8591528.302660005]
["2025-11-07T15:27:48.000000000",668.62,780.0,0.0,0.01,0.001,0.0,3605,0,110.58,112.8,-0.999,0.0,1,1,0.0,2598034.8999999994,0.0,-8591528.302660005]
["2025-11-07T15:28:02.000000000",668.7,710.0,0.0,0.01,0.001,0.0,13502,5,39.96,42.65,-0.999,0.0,5,0,0.0,2644475.499999999,0.0,-8436162.0555]
["2025-11-07T15:28:15.000000000",668.6,696.0,0.0,0.01,0.002,0.001,1913,322,26.44,28.62,-0.998,0.001,5,0,191.79999999999998,2644692.3999999994,1275.6888000000001,-8509824.463599997]
["2025-11-07T15:28:40.000000000",668.63,643.0,25.56,25.68,1.0,0.0,148,9,0.0,0.01,-0.002,0.001,4531,2504,453.09999999999997,2660894.4999999995,-3029.5625299999997,-8517141.997369995]
["2025-11-07T15:28:53.000000000",668.85,629.0,39.56,39.93,1.0,0.0,35,70,0.0,0.01,-0.001,0.0,5600,1890,0.0,2657502.1999999993,0.0,-8508431.486099998]
["2025-11-07T15:28:53.000000000",668.85,695.0,0.0,0.01,0.002,0.001,8774,484,25.6,27.52,-0.998,0.001,22,5,879.6000000000001,2657502.1999999993,5853.7752,-8508431.486099998]
["2025-11-07T15:29:06.000000000",669.0,682.0,0.0,0.01,0.003,0.002,10108,8223,12.95,13.05,-0.997,0.002,597,170,2141.0,2707285.899999999,12725.718000000003,-8341393.719]
["2025-11-07T15:29:18.000000000",669.0,668.0,1.44,1.46,0.678,0.166,1992,211665,0.45,0.46,-0.323,0.166,10663,110446,210073.0,2741019.6999999993,-962949.234,-8233936.262999997]
["2025-11-07T15:29:45.000000000",668.74,555.0,112.62,115.12,1.0,0.0,11,0,0.0,0.01,0.0,0.0,1840,0,0.0,2659872.9999999995,0.0,-8401450.16896]
["2025-11-07T15:29:45.000000000",668.74,730.0,0.0,0.01,0.001,0.0,559,2,59.86,62.49,-0.999,0.0,0,0,0.0,2659872.9999999995,0.0,-8401450.16896]
["2025-11-07T15:29:58.000000000",668.69,700.0,0.0,0.01,0.002,0.001,23059,414,31.28,31.44,-0.998,0.001,57,75,2311.6,2659872.9999999995,15381.207380000003,-8400822.013760002]
["2025-11-07T15:30:11.000000000",668.82,656.0,12.71,12.94,1.0,0.0,142,766,0.01,0.02,-0.008,0.004,3916,26088,1566.3999999999999,2616403.1999999997,-10476.396480000001,-8465586.47472]
["2025-11-07T15:30:24.000000000",669.05,646.0,22.89,23.09,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2040,2918,204.0,2720687.1999999993,-1364.8619999999999,-8305992.144300003]
["2025-11-07T15:30:24.000000000",669.05,720.0,0.0,0.01,0.001,0.0,1480,0,49.59,52.38,-0.999,0.0,0,0,0.0,2720687.1999999993,0.0,-8305992.144300003]
["2025-11-07T15:30:38.000000000",669.24,698.0,0.0,0.01,0.002,0.001,1691,208,27.69,30.16,-0.998,0.001,0,2,169.1,2777004.8,1131.68484,-7962703.18272]
["2025-11-07T15:30:51.000000000",669.28,684.0,0.0,0.01,0.003,0.002,12534,12841,14.65,14.85,-0.997,0.002,1615,112,2829.8,2800048.5999999996,14615.736640000001,-7775492.917440003]
["2025-11-07T15:31:20.000000000",668.94,630.0,38.85,39.01,1.0,0.0,228,93,0.0,0.01,-0.001,0.0,36833,966,0.0,2709830.099999999,0.0,-8288935.212060001]
["2025-11-07T15:31:34.000000000",669.02,570.0,97.64,100.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,10,0.0,2750858.3,0.0,-8136251.271940001]
["2025-11-07T15:31:34.000000000",669.02,683.0,0.0,0.01,0.003,0.002,14755,15805,13.9,14.05,-0.997,0.002,1101,368,3171.2000000000003,2750858.3,18269.59816,-8136251.271940001]
["2025-11-07T15:31:48.000000000",669.23,670.0,0.44,0.45,0.347,0.188,12270,374910,1.25,1.28,-0.652,0.187,36127,71147,906250.9,2809763.2,-2977396.90847,-7962297.771]
["2025-11-07T15:32:01.000000000",669.12,658.0,11.07,11.3,1.0,0.0,328,3490,0.01,0.02,-0.009,0.005,8981,80555,4490.5,2809763.2,-30046.833599999998,-7960989.023999999]
["2025-11-07T15:32:01.000000000",669.12,795.0,0.0,0.01,0.001,0.0,21,0,124.59,127.27,-0.999,0.0,1,0,0.0,2809763.2,0.0,-7960989.023999999]
["2025-11-07T15:32:14.000000000",669.15,725.0,0.0,0.01,0.001,0.0,1306,1,54.58,57.27,-0.999,0.0,0,0,0.0,2784800.4,0.0,-8069302.601100001]
["2025-11-07T15:32:27.000000000",669.19,699.0,0.0,0.01,0.002,0.001,1563,124,28.77,31.19,-0.998,0.001,2,0,156.5,2801371.2,1044.6055900000001,-8136963.608180001]
["2025-11-07T15:32:54.000000000",669.25,642.0,26.57,27.36,1.0,0.0,34,18,0.0,0.01,-0.002,0.001,1499,2868,149.9,2825313.5999999996,-1003.20575,-7949214.972999999]
["2025-11-07T15:33:07.000000000",669.43,633.0,36.33,36.46,1.0,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,2845579.0999999996,0.0,-7796954.97165]
["2025-11-07T15:33:07.000000000",669.43,699.0,0.0,0.01,0.002,0.001,1563,124,28.57,30.98,-0.998,0.001,2,0,156.5,2845579.0999999996,1044.98023,-7796954.97165]
["2025-11-07T15:33:20.000000000",669.32,685.0,0.0,0.01,0.003,0.002,23808,785,15.62,15.76,-0.997,0.002,5642,289,5890.0,2823775.4999999995,24317.734240000005,-7844848.724999999]
["2025-11-07T15:33:34.000000000",669.22,672.0,0.07,0.08,0.091,0.082,12070,138080,2.82,2.88,-0.908,0.082,7552,14377,160900.4,2823775.4999999995,247929.94872000001,-7843676.662500003]
["2025-11-07T15:34:01.000000000",669.11,575.0,93.44,95.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,2804087.1999999997,0.0,-8204025.9592200015]
["2025-11-07T15:34:01.000000000",669.11,750.0,0.0,0.01,0.001,0.0,337,0,79.59,82.12,-0.999,0.0,0,0,0.0,2804087.1999999997,0.0,-8204025.9592200015]
["2025-11-07T15:34:15.000000000",669.17,704.0,0.0,0.01,0.002,0.0,1115,1,33.59,36.19,-0.998,0.0,0,0,0.0,2810622.3000000003,0.0,-8110798.781449997]
["2025-11-07T15:34:28.000000000",669.13,659.0,10.07,10.27,1.0,0.0,564,6856,0.02,0.03,-0.015,0.008,7872,117854,6297.6,2827265.9,-42139.130880000004,-8098304.408810002]
["2025-11-07T15:34:41.000000000",669.17,647.5,21.58,21.76,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,2269,1982,226.9,2825368.3,-1518.3467299999998,-8159070.028569998]
["2025-11-07T15:34:41.000000000",669.17,730.0,0.0,0.01,0.001,0.0,559,2,59.58,62.08,-0.999,0.0,0,0,0.0,2825368.3,0.0,-8159070.028569998]
["2025-11-07T15:34:54.000000000",668.92,699.0,0.0,0.01,0.002,0.001,1563,124,28.7,31.35,-0.998,0.001,2,0,156.5,2774977.2,1044.18412,-8324421.764399998]
["2025-11-07T15:35:06.000000000",669.26,686.0,0.0,0.01,0.003,0.001,12031,366,16.71,16.94,-0.997,0.001,81,27,1211.2,2774977.2,7997.657,-8328652.918200002]
["2025-11-07T15:35:32.000000000",669.2,633.0,35.88,36.32,1.0,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,2828736.3,0.0,-8109526.877200004]
["2025-11-07T15:35:46.000000000",669.29,580.0,88.87,89.36,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,110351,0,0.0,2819132.5999999996,0.0,-8141149.8593999995]
["2025-11-07T15:35:46.000000000",669.29,685.0,0.0,0.01,0.003,0.002,23808,785,15.64,15.78,-0.997,0.002,5642,289,5890.0,2819132.5999999996,24316.64428,-8141149.8593999995]
["2025-11-07T15:35:59.000000000",669.23,672.0,0.07,0.08,0.083,0.077,12070,139605,2.81,2.88,-0.917,0.077,7552,14488,151089.4,2846909.6999999993,232815.74778,-8062040.4794299975]
["2025-11-07T15:36:13.000000000",669.36,660.0,9.32,9.41,1.0,0.0,1996,19608,0.02,0.03,-0.016,0.009,31982,259743,28783.799999999996,2876107.5999999996,-192667.24367999999,-7965292.9670400005]
["2025-11-07T15:36:26.000000000",669.4,560.0,107.98,110.69,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1327,21,0.0,2894743.0999999996,0.0,-8015499.356999999]
["2025-11-07T15:36:40.000000000",669.55,704.0,0.0,0.01,0.002,0.0,1115,1,33.59,35.86,-0.998,0.0,0,0,0.0,2894743.0999999996,0.0,-8017295.480250001]
["2025-11-07T15:36:54.000000000",669.47,690.0,0.0,0.01,0.002,0.001,24401,1701,20.5,20.58,-0.998,0.001,66,74,2446.7,2933191.1999999993,16291.552450000001,-7716617.837260002]
["2025-11-07T15:37:07.000000000",669.4,647.5,21.41,22.09,1.0,0.0,90,2,0.0,0.01,-0.002,0.001,2269,1982,226.9,2933622.4999999995,-1518.8685999999998,-7773757.596199999]
["2025-11-07T15:37:20.000000000",669.33,634.0,34.88,35.59,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2443,0.0,2912038.0,0.0,-7849733.568840001]
["2025-11-07T15:37:20.000000000",669.33,700.0,0.0,0.01,0.002,0.001,23059,414,30.43,31.1,-0.998,0.001,57,75,2311.6,2912038.0,15395.928660000005,-7849733.568840001]
["2025-11-07T15:37:33.000000000",669.28,686.0,0.0,0.01,0.003,0.001,12031,366,16.61,16.82,-0.997,0.001,81,27,1211.2,2868394.9,7997.896,-8126912.43632]
["2025-11-07T15:37:46.000000000",669.47,672.5,0.04,0.05,0.056,0.059,5475,50353,3.05,3.13,-0.944,0.058,5308,4749,63088.9,2925478.099999999,10149.834669999964,-7868570.790509999]
["2025-11-07T15:38:12.000000000",669.34,580.0,88.87,89.57,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,110351,0,0.0,2923414.2999999993,0.0,-7948626.019460003]
["2025-11-07T15:38:12.000000000",669.34,755.0,0.0,0.01,0.001,0.0,709,0,84.59,86.98,-0.999,0.0,0,0,0.0,2923414.2999999993,0.0,-7948626.019460003]
["2025-11-07T15:38:25.000000000",669.31,672.0,0.06,0.07,0.085,0.081,12070,140085,2.74,2.8,-0.915,0.081,7552,14805,158938.2,2913095.5999999996,244939.34898000007,-8034810.8735799985]
["2025-11-07T15:38:38.000000000",669.31,660.0,9.29,9.39,1.0,0.0,1996,19633,0.02,0.03,-0.016,0.009,31982,260339,28783.799999999996,2893683.6999999997,-192652.85177999997,-8178841.700410002]
["2025-11-07T15:38:51.000000000",669.33,648.0,21.21,21.43,1.0,0.0,65,18,0.0,0.01,-0.002,0.001,5846,2994,584.6,2925340.399999999,-3912.9031800000002,-8153268.03054]
["2025-11-07T15:38:51.000000000",669.33,735.0,0.0,0.01,0.001,0.0,1003,0,64.58,66.94,-0.999,0.0,0,0,0.0,2925340.399999999,0.0,-8153268.03054]
["2025-11-07T15:39:05.000000000",669.35,701.0,0.0,0.01,0.002,0.001,5267,68,30.57,32.97,-0.998,0.001,1,0,526.8000000000001,2925246.6999999993,3524.7971000000002,-8187677.287349997]
["2025-11-07T15:39:18.000000000",669.45,687.0,0.0,0.01,0.003,0.001,8052,3359,17.45,17.63,-0.997,0.001,30,51,808.1999999999999,2985962.1999999993,5370.3279,-7814841.980700002]
["2025-11-07T15:39:43.000000000",669.51,634.0,34.88,35.6,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2443,0.0,2974232.1999999993,0.0,-7849999.393920001]
["2025-11-07T15:39:56.000000000",669.53,585.0,84.37,84.64,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,2972804.4,0.0,-7885802.005480001]
["2025-11-07T15:39:56.000000000",669.53,686.0,0.0,0.01,0.003,0.001,12031,366,16.37,16.63,-0.997,0.001,81,27,1211.2,2972804.4,8000.8835,-7885802.005480001]
["2025-11-07T15:40:09.000000000",669.69,672.5,0.05,0.06,0.058,0.064,5475,54715,2.81,2.98,-0.942,0.063,5308,4753,68480.40000000001,3021223.899999999,10712.361240000026,-7610995.374569997]
["2025-11-07T15:40:22.000000000",669.71,661.0,8.62,8.82,1.0,0.0,508,25414,0.01,0.02,-0.011,0.008,12255,173951,9804.0,3002314.7,-65658.3684,-7702296.53653]
["2025-11-07T15:40:36.000000000",669.64,755.0,0.0,0.01,0.001,0.0,709,0,84.59,86.75,-0.999,0.0,0,0,0.0,3024795.0999999996,0.0,-7717861.489960003]
["2025-11-07T15:40:49.000000000",669.6,705.0,0.0,0.01,0.002,0.0,6966,13,34.58,36.7,-0.998,0.0,6,2,0.0,3009518.4999999995,0.0,-7744088.052]
["2025-11-07T15:41:02.000000000",669.58,691.0,0.0,0.01,0.002,0.001,7089,89,21.27,21.62,-0.998,0.001,5,0,709.4,3009518.4999999995,4743.304720000001,-7743856.747100001]
["2025-11-07T15:41:16.000000000",669.31,648.0,21.24,21.45,1.0,0.0,65,18,0.0,0.01,-0.002,0.001,5846,2994,584.6,3015748.1999999993,-3912.78626,-7800385.046080002]
["2025-11-07T15:41:29.000000000",669.3,635.0,34.14,34.82,1.0,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,2932639.4999999995,0.0,-8329314.6795000015]
["2025-11-07T15:41:29.000000000",669.3,701.0,0.0,0.01,0.002,0.001,5267,68,30.57,32.74,-0.998,0.001,1,0,526.8000000000001,2932639.4999999995,3524.5338,-8329314.6795000015]
["2025-11-07T15:41:41.000000000",669.29,687.0,0.0,0.01,0.003,0.001,8052,3360,17.59,17.86,-0.997,0.001,30,51,808.1999999999999,2964754.8,5369.044379999999,-8261948.67292]
["2025-11-07T15:41:55.000000000",669.13,673.0,0.02,0.03,0.031,0.035,8354,65810,3.86,3.96,-0.969,0.035,6511,5282,52027.50000000001,2906330.0,43162.23065000001,-8434188.264039999]
["2025-11-07T15:42:20.000000000",669.11,585.0,83.96,84.33,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,2870542.5999999996,0.0,-8621626.877759997]
["2025-11-07T15:42:20.000000000",669.11,760.0,0.0,0.01,0.001,0.0,249,0,89.58,92.29,-0.999,0.0,0,0,0.0,2870542.5999999996,0.0,-8621626.877759997]
["2025-11-07T15:42:34.000000000",669.46,672.5,0.03,0.04,0.044,0.047,5475,55059,3.05,3.14,-0.956,0.047,5308,4753,50680.1,2870542.5999999996,5254.591539999993,-8626136.703360008]
["2025-11-07T15:42:46.000000000",669.52,661.0,8.43,8.65,1.0,0.0,508,25420,0.01,0.02,-0.011,0.008,12255,173959,9804.0,2970045.4999999995,-65639.7408,-8054276.72504]
["2025-11-07T15:42:59.000000000",669.61,649.0,20.56,20.65,1.0,0.0,86,34,0.0,0.01,-0.002,0.001,3185,9124,318.5,2976434.1,-2132.7078500000002,-8123598.03435]
["2025-11-07T15:42:59.000000000",669.61,740.0,0.0,0.01,0.001,0.0,1081,1,69.59,71.79,-0.999,0.0,0,0,0.0,2976434.1,0.0,-8123598.03435]
["2025-11-07T15:43:25.000000000",669.57,691.0,0.0,0.01,0.002,0.001,7089,89,21.23,21.61,-0.998,0.001,5,0,709.4,3021428.3,4743.233880000001,-7932159.431789999]
["2025-11-07T15:43:38.000000000",669.67,677.0,0.0,0.01,0.005,0.005,11829,26526,7.31,7.39,-0.995,0.005,8926,1119,10377.5,3044819.7999999993,9720.260049999999,-7892615.436760001]
["2025-11-07T15:43:51.000000000",669.67,635.0,34.53,34.74,1.0,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,3044819.7999999993,0.0,-7892615.436760001]
["2025-11-07T15:44:04.000000000",669.77,590.0,79.53,79.83,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2045,6,0.0,3066810.5,0.0,-7829223.503169997]
["2025-11-07T15:44:04.000000000",669.77,687.0,0.0,0.01,0.003,0.001,8052,3380,17.21,17.35,-0.997,0.001,30,51,808.1999999999999,3066810.5,5372.894940000001,-7829223.503169997]
["2025-11-07T15:44:17.000000000",669.77,673.0,0.02,0.03,0.035,0.043,8354,65934,3.23,3.31,-0.965,0.043,6511,5299,63919.49999999999,3075263.9000000004,53078.60273000001,-7705254.43433]
["2025-11-07T15:44:30.000000000",669.85,662.0,7.8,7.88,1.0,0.0,1208,79886,0.01,0.02,-0.012,0.009,10571,190693,9513.9,3103718.8,-63728.859150000004,-7544753.657799997]
["2025-11-07T15:44:42.000000000",669.98,760.0,0.0,0.01,0.001,0.0,249,0,88.83,91.39,-0.999,0.0,0,0,0.0,3112893.6999999993,0.0,-7114333.375499998]
["2025-11-07T15:44:55.000000000",670.04,707.0,0.0,0.01,0.001,0.0,1716,0,36.58,38.3,-0.999,0.0,2,2,0.0,3129456.099999999,0.0,-7051909.014360001]
["2025-11-07T15:45:08.000000000",669.85,693.0,0.0,0.01,0.002,0.001,3456,74,22.94,23.28,-0.998,0.001,0,0,345.6,3129456.099999999,2315.0016000000005,-7049909.338649998]
["2025-11-07T15:45:21.000000000",669.85,650.0,19.69,19.89,1.0,0.0,15377,168,0.0,0.01,-0.002,0.001,26635,36448,2663.5,3145022.3,-17841.45475,-7585175.756049996]
["2025-11-07T15:45:33.000000000",669.79,637.0,32.53,33.12,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1357,0.0,3141359.1999999997,0.0,-7703607.099539999]
["2025-11-07T15:45:33.000000000",669.79,703.0,0.0,0.01,0.002,0.0,1830,9,31.84,34.56,-0.998,0.0,0,0,0.0,3141359.1999999997,0.0,-7703607.099539999]
["2025-11-07T15:45:46.000000000",669.83,689.0,0.0,0.01,0.003,0.001,6794,84,19.06,19.31,-0.997,0.001,2,14,679.6,3160977.9,4549.485360000001,-7715483.07327]
["2025-11-07T15:45:59.000000000",669.86,675.0,0.0,0.01,0.007,0.01,18003,61449,5.12,5.23,-0.993,0.01,10600,11340,28602.999999999996,3154753.7,49589.7358,-7704055.17098]
["2025-11-07T15:46:25.000000000",669.94,595.0,74.53,75.11,1.0,0.0,32,31,0.0,0.01,-0.001,0.0,888,14,0.0,3132360.2,0.0,-7901281.739159998]
["2025-11-07T15:46:25.000000000",669.94,770.0,0.0,0.01,0.001,0.0,139,0,98.87,101.45,-0.999,0.0,0,0,0.0,3132360.2,0.0,-7901281.739159998]
["2025-11-07T15:46:38.000000000",669.79,674.0,0.01,0.02,0.021,0.026,8839,57016,4.19,4.26,-0.979,0.026,13336,7758,57654.99999999999,3216630.6999999993,-78313.18637999998,-7531596.320270002]
["2025-11-07T15:46:50.000000000",669.7,662.5,7.16,7.31,1.0,0.0,377,57283,0.01,0.02,-0.013,0.01,2458,138872,2458.0,3142456.599999999,-16461.226000000002,-8015446.4264]
["2025-11-07T15:47:03.000000000",669.74,651.0,18.58,18.79,1.0,0.0,133,62,0.0,0.01,-0.002,0.001,1969,9980,196.9,3136872.4999999995,-1318.7180600000002,-8207602.753659998]
["2025-11-07T15:47:16.000000000",669.88,707.0,0.0,0.01,0.001,0.0,1716,0,35.86,38.55,-0.999,0.0,2,2,0.0,3193142.499999999,0.0,-7766380.38732]
["2025-11-07T15:47:30.000000000",669.82,693.0,0.0,0.01,0.002,0.001,3456,74,22.98,23.35,-0.998,0.001,0,0,345.6,3193232.099999999,2314.8979200000003,-7801015.091700002]
["2025-11-07T15:47:43.000000000",669.73,679.0,0.0,0.01,0.005,0.004,7096,9837,9.22,9.32,-0.995,0.004,1485,918,3432.3999999999996,3193232.099999999,15031.42012,-7799966.912549999]
["2025-11-07T15:47:57.000000000",669.53,637.0,32.47,33.12,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1360,0.0,3193631.9,0.0,-8147999.996429998]
["2025-11-07T15:48:10.000000000",669.64,600.0,69.47,70.11,1.0,0.0,199,64,0.0,0.01,-0.001,0.0,11783,24,0.0,3145154.6,0.0,-8546196.12536]
["2025-11-07T15:48:10.000000000",669.64,689.0,0.0,0.01,0.002,0.001,6794,84,19.32,19.4,-0.998,0.001,2,14,679.6,3145154.6,4548.19488,-8546196.12536]
["2025-11-07T15:48:23.000000000",669.54,675.0,0.0,0.01,0.007,0.009,18003,61719,5.42,5.5,-0.993,0.009,10600,11432,25742.699999999997,3167850.2,44609.44158,-8790117.487680007]
["2025-11-07T15:48:37.000000000",669.62,663.0,6.58,6.66,1.0,0.0,1219,155825,0.01,0.02,-0.014,0.012,11230,298519,13476.0,3174573.5,-90237.99119999999,-8622854.100699998]
["2025-11-07T15:48:49.000000000",669.55,770.0,0.0,0.01,0.001,0.0,139,0,99.01,101.83,-0.999,0.0,0,0,0.0,3220938.5999999996,0.0,-8668341.126900002]
["2025-11-07T15:49:03.000000000",669.49,708.0,0.0,0.01,0.001,0.0,273,0,37.09,39.58,-0.999,0.0,0,0,0.0,3163676.7,0.0,-8847044.562469997]
["2025-11-07T15:49:15.000000000",669.27,662.5,6.75,6.95,1.0,0.0,377,57305,0.01,0.02,-0.013,0.011,2458,138907,2703.7999999999997,3163676.7,-18095.72226,-8844137.349809997]
["2025-11-07T15:49:28.000000000",669.2,651.0,18.16,18.32,1.0,0.0,133,62,0.0,0.01,-0.003,0.001,1969,9980,196.9,3033173.8999999994,-1317.6548,-9138512.888399998]
["2025-11-07T15:49:41.000000000",668.93,637.0,31.9,32.14,1.0,0.0,75,33,0.0,0.01,-0.002,0.0,2658,1360,0.0,2990067.9,0.0,-9208168.624669999]
["2025-11-07T15:49:41.000000000",668.93,703.0,0.0,0.01,0.002,0.0,1830,9,32.67,35.12,-0.998,0.0,0,0,0.0,2990067.9,0.0,-9208168.624669999]
["2025-11-07T15:50:07.000000000",669.0,678.0,0.0,0.01,0.005,0.004,11442,21813,8.86,9.06,-0.995,0.004,8335,1644,7910.8,2928777.6999999997,8314.331999999999,-9109982.397000002]
["2025-11-07T15:50:20.000000000",669.32,667.0,2.38,2.46,0.893,0.096,1208,373431,0.09,0.1,-0.107,0.099,21344,134876,222902.4,3053607.599999999,-1336690.94016,-9040914.863840004]
["2025-11-07T15:50:33.000000000",669.41,600.0,69.19,69.47,1.0,0.0,199,64,0.0,0.01,-0.001,0.0,11783,24,0.0,3053607.599999999,0.0,-9042130.548920002]
["2025-11-07T15:50:33.000000000",669.41,775.0,0.0,0.01,0.001,0.0,179,0,104.23,107.01,-0.999,0.0,0,0,0.0,3053607.599999999,0.0,-9042130.548920002]
["2025-11-07T15:50:46.000000000",669.45,675.0,0.0,0.01,0.007,0.008,18003,61789,5.49,5.66,-0.993,0.008,10600,11456,22882.4,3113351.3,39647.50680000001,-8954622.781050004]
["2025-11-07T15:50:58.000000000",669.57,663.0,6.48,6.64,1.0,0.0,1219,155857,0.01,0.02,-0.014,0.012,11230,298843,13476.0,3257016.1999999997,-90231.2532,-8900224.407359999]
["2025-11-07T15:51:11.000000000",669.47,652.0,17.43,17.58,1.0,0.0,310,150,0.0,0.01,-0.003,0.001,4285,17172,428.5,3249964.3,-2868.6789500000004,-9100576.347409995]
["2025-11-07T15:51:23.000000000",669.41,708.0,0.0,0.01,0.001,0.0,273,0,37.17,39.81,-0.999,0.0,0,0,0.0,3244695.0999999996,0.0,-9250443.577410003]
["2025-11-07T15:51:36.000000000",669.5,694.0,0.0,0.01,0.002,0.001,2518,254,23.15,25.85,-0.998,0.001,0,4,251.8,3244695.0999999996,1685.8010000000002,-9251687.269499999]
["2025-11-07T15:51:48.000000000",669.55,680.0,0.0,0.01,0.004,0.003,29108,19863,10.34,10.49,-0.996,0.003,5788,1761,10468.800000000001,3272686.0999999996,46841.717999999986,-9274885.802350001]
["2025-11-07T15:52:01.000000000",669.7,638.0,31.19,31.74,1.0,0.0,39,3,0.0,0.01,-0.002,0.0,891,797,0.0,3351352.2999999993,0.0,-9223406.416500002]
["2025-11-07T15:52:15.000000000",669.7,605.0,64.19,64.81,1.0,0.0,182,13,0.0,0.01,-0.001,0.0,2609,3,0.0,3417855.7,0.0,-8988609.596500004]
["2025-11-07T15:52:15.000000000",669.7,690.0,0.0,0.01,0.002,0.001,24401,1703,20.24,20.35,-0.998,0.001,66,74,2446.7,3417855.7,16297.149500000001,-8988609.596500004]
["2025-11-07T15:52:28.000000000",669.79,676.0,0.0,0.01,0.006,0.007,11127,32928,6.19,6.28,-0.994,0.007,4278,1983,10783.5,3455854.7,32111.741970000003,-9213082.681989998]
["2025-11-07T15:52:41.000000000",669.65,664.0,5.61,5.73,1.0,0.0,552,234827,0.01,0.02,-0.016,0.015,10575,305307,15862.5,3440067.4000000004,-106223.23125,-9415941.953500003]
["2025-11-07T15:52:54.000000000",669.71,775.0,0.0,0.01,0.001,0.0,179,0,103.91,106.65,-0.999,0.0,0,0,0.0,3428381.5,0.0,-9424462.498630002]
["2025-11-07T15:53:06.000000000",669.91,709.0,0.0,0.01,0.001,0.0,1283,0,38.06,40.45,-0.999,0.0,0,0,0.0,3459362.6999999993,0.0,-9219839.357729994]
["2025-11-07T15:53:19.000000000",669.96,663.0,6.87,7.02,1.0,0.0,1219,155858,0.01,0.02,-0.013,0.011,11230,298881,12352.999999999998,3488532.1999999993,-82760.15879999999,-8623829.633760005]
["2025-11-07T15:53:32.000000000",669.87,652.0,17.85,18.02,1.0,0.0,310,150,0.0,0.01,-0.003,0.001,4285,17172,428.5,3555730.1999999997,-2870.39295,-8835638.889600001]
["2025-11-07T15:53:45.000000000",669.86,639.0,30.19,31.02,1.0,0.0,89,34,0.0,0.01,-0.002,0.0,2773,3815,0.0,3544221.1999999993,0.0,-9119329.35024]
["2025-11-07T15:53:58.000000000",669.86,694.0,0.0,0.01,0.002,0.001,2518,254,22.77,25.49,-0.998,0.001,0,4,251.8,3577466.3999999994,1686.7074800000003,-9007832.49296]
["2025-11-07T15:54:10.000000000",670.07,681.0,0.0,0.01,0.004,0.003,11222,5558,10.9,10.98,-0.996,0.003,767,187,3596.7000000000007,3577466.3999999994,21016.745550000003,-9010656.433520002]
["2025-11-07T15:54:23.000000000",670.02,669.0,1.13,1.17,0.811,0.224,3764,212385,0.13,0.14,-0.189,0.225,14799,159927,417291.1,3621780.4999999995,-1666097.86278,-8644247.619539997]
["2025-11-07T15:54:36.000000000",669.93,615.0,54.85,55.14,1.0,0.0,11527,46,0.0,0.01,-0.001,0.0,16203,15,0.0,3591318.7999999993,0.0,-8753044.107299998]
["2025-11-07T15:54:36.000000000",669.93,790.0,0.0,0.01,0.001,0.0,0,0,118.74,121.51,-0.999,0.0,0,0,0.0,3591318.7999999993,0.0,-8753044.107299998]
["2025-11-07T15:54:50.000000000",669.8,678.0,0.0,0.01,0.005,0.005,11442,21821,8.13,8.25,-0.995,0.005,8335,1645,9888.5,3577387.7999999993,10405.342999999995,-9405065.019599997]
["2025-11-07T15:55:03.000000000",669.95,666.0,3.92,4.04,0.955,0.015,845,333921,0.02,0.03,-0.031,0.034,5852,228774,21164.300000000003,3573853.1999999993,-124806.99535,-9302893.542400004]
["2025-11-07T15:55:16.000000000",670.19,655.0,15.11,15.26,1.0,0.0,405,1864,0.01,0.02,-0.007,0.003,18114,40624,5434.2,3778355.8,-36419.464980000004,-8665064.780540003]
["2025-11-07T15:55:29.000000000",670.32,725.0,0.0,0.01,0.001,0.0,1306,1,53.3,56.56,-0.999,0.0,0,0,0.0,3683359.099999999,0.0,-7689477.342960001]
["2025-11-07T15:55:43.000000000",670.22,700.0,0.0,0.01,0.002,0.0,23059,414,29.72,29.91,-0.998,0.001,57,84,5.7,3683359.099999999,-38.202540000000006,-7688330.207660004]
["2025-11-07T15:55:56.000000000",670.37,657.0,13.32,13.44,1.0,0.0,654,2320,0.0,0.01,-0.003,0.002,5587,25350,1117.3999999999999,3734766.5999999996,-7490.714379999999,-8132692.869759999]
["2025-11-07T15:56:09.000000000",670.29,646.0,24.24,24.35,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2040,2918,204.0,3757141.9,-1367.3916000000002,-7608982.6053300025]
["2025-11-07T15:56:22.000000000",670.42,633.0,37.11,37.47,1.0,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,3823277.999999999,0.0,-8047906.715920003]
["2025-11-07T15:56:22.000000000",670.42,699.0,0.0,0.01,0.002,0.001,1563,124,27.3,29.93,-0.998,0.001,2,0,156.5,3823277.999999999,1046.52562,-8047906.715920003]
["2025-11-07T15:56:35.000000000",670.44,686.0,0.0,0.01,0.003,0.002,12031,372,15.5,15.61,-0.997,0.002,81,27,2422.4,3770454.8,16023.516000000001,-7264851.636240003]
["2025-11-07T15:57:02.000000000",670.44,665.0,5.39,5.5,1.0,0.0,1140,337200,0.01,0.02,-0.017,0.016,18663,353740,29860.8,3787233.2999999993,-200198.74752,-7395000.801240001]
["2025-11-07T15:57:16.000000000",670.42,595.0,75.38,75.49,1.0,0.0,32,31,0.0,0.01,-0.001,0.0,888,14,0.0,3790945.8999999994,0.0,-7409576.36922]
["2025-11-07T15:57:16.000000000",670.42,770.0,0.0,0.01,0.001,0.0,139,0,98.3,101.43,-0.999,0.0,0,0,0.0,3790945.8999999994,0.0,-7409576.36922]
["2025-11-07T15:57:29.000000000",670.47,675.0,0.0,0.01,0.008,0.012,18003,61957,4.51,4.56,-0.992,0.012,10600,12005,34323.6,3788077.0999999996,59561.87292,-7499398.033949996]
["2025-11-07T15:57:42.000000000",670.52,664.0,6.46,6.56,1.0,0.0,552,234852,0.01,0.02,-0.014,0.012,10575,305713,12690.0,3785217.0999999996,-85088.988,-7313783.397079999]
["2025-11-07T15:57:55.000000000",670.54,653.0,17.45,17.59,1.0,0.0,140,464,0.0,0.01,-0.003,0.001,2814,48987,281.4,3750074.499999999,-1886.8995599999998,-6696729.24726]
["2025-11-07T15:58:08.000000000",670.58,715.0,0.0,0.01,0.001,0.0,4131,2,43.11,45.82,-0.999,0.0,0,3,0.0,3772731.099999999,0.0,-6750793.906260003]
["2025-11-07T15:58:20.000000000",670.67,698.0,0.0,0.01,0.002,0.001,1691,208,26.07,28.72,-0.998,0.001,0,2,169.1,3786294.1,1134.10297,-6136472.892550001]
["2025-11-07T15:58:33.000000000",670.75,685.0,0.0,0.01,0.003,0.002,23808,912,14.21,14.43,-0.997,0.002,5642,289,5890.0,3786294.1,24369.689000000006,-6137204.8737499975]
["2025-11-07T15:58:45.000000000",670.79,644.0,26.57,26.83,1.0,0.0,52,31,0.0,0.01,-0.002,0.001,1783,2091,178.3,3713337.6999999993,-1196.01857,-5439250.301169995]
["2025-11-07T15:58:58.000000000",670.87,631.0,39.58,39.91,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,3684648.499999999,0.0,-4804727.333449999]
["2025-11-07T15:58:58.000000000",670.87,697.0,0.0,0.01,0.002,0.001,2363,53,24.72,27.95,-0.998,0.001,0,0,236.3,3684648.499999999,1585.26581,-4804727.333449999]
["2025-11-07T15:59:11.000000000",670.66,684.0,0.0,0.01,0.003,0.002,12534,12843,13.24,13.38,-0.997,0.002,1615,118,2829.8,3715693.7999999993,14645.87308,-5046276.547039999]
["2025-11-07T15:59:24.000000000",670.8,672.0,0.02,0.03,0.068,0.156,12070,151626,1.24,1.27,-0.932,0.156,7552,15419,306103.2,3729905.3999999994,472785.2064,-5434989.3]
["2025-11-07T15:59:51.000000000",670.94,585.0,85.72,85.98,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,3685165.8,0.0,-4440888.7916399995]
["2025-11-07T15:59:51.000000000",670.94,760.0,0.0,0.01,0.001,0.0,249,0,87.44,90.82,-0.999,0.0,0,0,0.0,3685165.8,0.0,-4440888.7916399995]
["2025-11-07T16:00:06.000000000",670.97,673.0,0.01,0.02,0.033,0.065,8354,67925,1.94,2.04,-0.966,0.066,6511,5562,97273.6,3673868.8000000003,76010.16548000001,-4126423.899859998]
["2025-11-07T16:00:20.000000000",670.97,662.5,8.51,8.68,1.0,0.0,377,57319,0.0,0.01,-0.005,0.004,2458,140375,983.2,3837617.6999999993,-6596.977040000001,-3263826.8807699983]
["2025-11-07T16:00:34.000000000",670.97,652.0,19.16,19.27,0.998,0.001,310,150,0.0,0.01,-0.002,0.001,4285,17172,459.5,3923912.5999999996,-2667.10575,-2098027.912259999]
["2025-11-07T16:00:47.000000000",670.97,709.0,0.0,0.01,0.001,0.0,1283,0,36.44,39.18,-1.0,0.0,0,0,0.0,4115720.5,0.0,-1938748.35687]
["2025-11-07T16:01:01.000000000",670.97,699.0,0.0,0.01,0.002,0.001,1563,124,26.51,29.18,-1.0,0.0,2,0,156.29999999999998,4248946.100000001,1048.7261099999998,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,705.0,0.0,0.01,0.002,0.0,6966,13,32.51,35.18,-1.0,0.0,6,2,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,706.0,0.0,0.01,0.002,0.0,418,1,33.51,36.18,-1.0,0.0,1,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,707.0,0.0,0.01,0.001,0.0,1716,0,34.51,37.18,-1.0,0.0,2,2,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,708.0,0.0,0.01,0.001,0.0,273,0,35.51,38.18,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,709.0,0.0,0.01,0.001,0.0,1283,0,36.51,39.18,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,710.0,0.0,0.01,0.001,0.0,13502,5,37.51,40.18,-1.0,0.0,5,4,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,715.0,0.0,0.01,0.001,0.0,4131,4,42.51,45.18,-1.0,0.0,0,3,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,720.0,0.0,0.01,0.001,0.0,1480,0,47.48,50.24,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,725.0,0.0,0.01,0.001,0.0,1306,1,52.49,55.24,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,730.0,0.0,0.01,0.001,0.0,559,2,57.49,60.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,735.0,0.0,0.01,0.001,0.0,1003,0,62.49,65.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,740.0,0.0,0.01,0.001,0.0,1081,1,67.49,70.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,745.0,0.0,0.01,0.001,0.0,6816,1,72.49,75.21,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,750.0,0.0,0.01,0.001,0.0,337,0,77.48,80.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,755.0,0.0,0.01,0.001,0.0,709,0,82.49,85.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,760.0,0.0,0.01,0.001,0.0,249,0,87.49,90.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,765.0,0.0,0.01,0.001,0.0,2725,0,92.49,95.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,770.0,0.0,0.01,0.001,0.0,139,0,97.49,100.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,775.0,0.0,0.01,0.001,0.0,179,0,102.49,105.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,780.0,0.0,0.01,0.001,0.0,3605,0,107.49,110.23,-1.0,0.0,1,1,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,785.0,0.0,0.01,0.001,0.0,0,0,112.48,115.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,790.0,0.0,0.01,0.001,0.0,0,0,117.49,120.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,795.0,0.0,0.01,0.001,0.0,21,0,122.48,125.24,-1.0,0.0,1,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:01.000000000",670.97,800.0,0.0,0.01,0.001,0.0,41,20,127.48,130.23,-1.0,0.0,0,0,0.0,4248946.100000001,0.0,-1849147.0230699994]
["2025-11-07T16:01:15.000000000",670.97,565.0,104.72,107.5,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,570.0,99.74,102.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1631,10,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,575.0,96.07,96.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,580.0,91.07,91.21,0.999,0.0,50,38,0.0,0.01,-0.001,0.0,110351,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,585.0,86.07,86.21,0.999,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,590.0,81.07,81.2,0.999,0.0,26,21,0.0,0.01,-0.001,0.0,2045,6,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,595.0,76.07,76.2,0.999,0.0,32,35,0.0,0.01,-0.001,0.0,888,14,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,600.0,71.07,71.21,0.999,0.0,199,64,0.0,0.01,-0.001,0.0,11783,24,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,605.0,66.07,66.2,0.999,0.0,182,15,0.0,0.01,-0.001,0.0,2609,3,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,610.0,61.07,61.2,0.999,0.0,65,44,0.0,0.01,-0.001,0.0,13953,3,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,615.0,56.07,56.2,0.999,0.0,11527,46,0.0,0.01,-0.001,0.0,16203,15,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,620.0,51.07,51.2,0.999,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,625.0,46.07,46.16,0.999,0.0,98,39,0.0,0.01,-0.001,0.0,3301,4071,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,629.0,42.07,42.2,0.999,0.0,35,70,0.0,0.01,-0.001,0.0,5600,1890,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,630.0,41.07,41.16,0.999,0.0,228,95,0.0,0.01,-0.001,0.0,36833,966,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,631.0,40.07,40.2,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,632.0,39.07,39.21,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,633.0,38.07,38.2,0.999,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,634.0,37.07,37.2,0.999,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2443,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,635.0,36.07,36.2,0.999,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,636.0,35.07,35.2,0.999,0.0,39,23,0.0,0.01,-0.001,0.0,670,340,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,637.0,34.07,34.2,0.999,0.0,75,33,0.0,0.01,-0.001,0.0,2658,1367,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,638.0,33.07,33.2,0.998,0.0,39,3,0.0,0.01,-0.002,0.0,891,797,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,639.0,32.07,32.2,0.998,0.0,89,34,0.0,0.01,-0.002,0.0,2773,3815,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,640.0,31.07,31.2,0.998,0.0,198,68,0.0,0.01,-0.002,0.0,18723,1269,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,641.0,30.07,30.2,0.998,0.001,28,15,0.0,0.01,-0.002,0.001,1250,1064,127.8,3992928.9999999995,-819.92534,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,642.0,29.07,29.2,0.998,0.001,34,18,0.0,0.01,-0.002,0.001,1499,2868,153.3,3992928.9999999995,-982.9710500000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,643.0,28.07,28.2,0.998,0.001,148,26,0.0,0.01,-0.002,0.001,4531,2506,467.8999999999999,3992928.9999999995,-2940.86151,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,644.0,27.07,27.2,0.998,0.001,52,31,0.0,0.01,-0.002,0.001,1783,2091,183.50000000000003,3992928.9999999995,-1161.4490700000003,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,645.0,26.07,26.2,0.998,0.001,383,87,0.0,0.01,-0.002,0.001,9251,2859,963.4000000000001,3992928.9999999995,-5950.1619599999985,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,646.0,25.07,25.2,0.998,0.001,50,11,0.0,0.01,-0.002,0.001,2040,2918,209.0,3992928.9999999995,-1335.2303,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,647.0,24.07,24.2,0.998,0.001,149,84,0.0,0.01,-0.002,0.001,3766,2826,391.5,3992928.9999999995,-2426.89849,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,647.5,23.57,23.7,0.998,0.001,90,4,0.0,0.01,-0.002,0.001,2269,1982,235.9,3992928.9999999995,-1462.0436300000003,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,648.0,23.07,23.2,0.998,0.001,65,18,0.0,0.01,-0.002,0.001,5846,2994,591.1,3992928.9999999995,-3878.8775700000006,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,649.0,22.07,22.2,0.998,0.001,86,34,0.0,0.01,-0.002,0.001,3185,9124,327.09999999999997,3992928.9999999995,-2079.3360300000004,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,650.0,21.07,21.2,0.998,0.001,15377,190,0.0,0.01,-0.002,0.001,26635,36477,4201.2,3992928.9999999995,-7553.780260000002,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,651.0,20.07,20.2,0.998,0.001,133,62,0.0,0.01,-0.002,0.001,1969,9980,210.20000000000005,3992928.9999999995,-1231.90092,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,652.0,19.07,19.2,0.998,0.001,310,150,0.0,0.01,-0.002,0.001,4285,17172,459.5,3992928.9999999995,-2667.10575,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,652.5,18.57,18.7,0.998,0.001,179,139,0.0,0.01,-0.003,0.001,651,31950,83.0,3992928.9999999995,-316.69784000000004,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,653.0,18.07,18.2,0.997,0.001,140,474,0.0,0.01,-0.003,0.001,2814,48987,295.40000000000003,3992928.9999999995,-1794.17378,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,654.0,17.07,17.2,0.997,0.001,118,464,0.0,0.01,-0.003,0.001,3200,48938,331.8,3992928.9999999995,-2067.92954,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,655.0,16.07,16.2,0.997,0.001,405,1864,0.0,0.01,-0.003,0.001,18114,46804,1851.9,3992928.9999999995,-11882.20773,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,656.0,15.07,15.2,0.997,0.002,142,767,0.0,0.01,-0.003,0.002,3916,26880,811.5999999999999,3992928.9999999995,-5064.48156,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,657.0,14.07,14.21,0.997,0.002,654,2320,0.0,0.01,-0.003,0.002,5587,25380,1248.1999999999998,3992928.9999999995,-6619.79002,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,657.5,13.57,13.7,0.997,0.002,520,1311,0.0,0.01,-0.003,0.002,1220,31439,348.0,3992928.9999999995,-939.3580000000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,658.0,13.07,13.2,0.997,0.002,328,3496,0.0,0.01,-0.003,0.002,8981,84601,1861.8,3992928.9999999995,-11611.80682,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,659.0,12.07,12.21,0.991,0.005,564,6878,0.01,0.02,-0.009,0.005,7872,122891,4218.0,3992928.9999999995,-24517.2438,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,660.0,11.07,11.21,0.991,0.005,1996,19820,0.01,0.02,-0.009,0.005,31982,266188,16989.0,3992928.9999999995,-100598.53210000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,661.0,10.07,10.21,0.996,0.003,508,25447,0.0,0.01,-0.004,0.003,12255,175192,3828.9,3992928.9999999995,-23645.65377,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,662.0,9.07,9.17,0.995,0.004,1208,80011,0.0,0.01,-0.005,0.004,10571,192037,4711.6,3992928.9999999995,-25129.16844,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,662.5,8.57,8.7,0.995,0.004,377,57319,0.0,0.01,-0.005,0.004,2458,140475,1134.0,3992928.9999999995,-5585.154280000002,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,663.0,8.07,8.2,0.995,0.005,1219,156224,0.0,0.01,-0.005,0.005,11230,299401,6224.5,3992928.9999999995,-33585.40335,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,664.0,7.07,7.17,0.994,0.006,552,234901,0.0,0.01,-0.006,0.006,10575,306950,6676.2,3992928.9999999995,-40350.793860000005,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,665.0,6.08,6.16,0.994,0.007,1140,337313,0.0,0.01,-0.006,0.007,18663,355653,13862.099999999999,3992928.9999999995,-82301.85117,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,666.0,5.08,5.16,0.982,0.018,845,334011,0.01,0.02,-0.018,0.018,5852,234576,12054.599999999999,3992928.9999999995,-60471.84222,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,667.0,4.08,4.16,0.97,0.032,1208,374117,0.02,0.03,-0.03,0.032,21344,138469,72166.4,3992928.9999999995,-432340.8614400001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,667.5,3.58,3.67,0.967,0.039,835,111814,0.02,0.03,-0.033,0.039,4936,59941,22506.899999999998,3992928.9999999995,-107314.27083000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,668.0,3.08,3.17,0.974,0.039,1992,220327,0.01,0.02,-0.026,0.039,10663,139027,49354.5,3992928.9999999995,-226901.25393000004,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,669.0,2.09,2.17,0.95,0.086,3764,215516,0.02,0.03,-0.05,0.086,14799,168882,159641.8,3992928.9999999995,-636757.2397,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,670.0,1.14,1.19,0.86,0.245,12270,428724,0.06,0.07,-0.14,0.245,36127,95351,1185726.5,3992928.9999999995,-3921796.16605,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,671.0,0.33,0.34,0.487,0.738,13501,217310,0.22,0.24,-0.514,0.741,9312,28495,1686393.0,3992928.9999999995,2055547.4596199996,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,672.0,0.03,0.04,0.096,0.219,12070,152943,0.9,0.95,-0.908,0.218,7552,15460,428966.60000000003,3992928.9999999995,668953.06418,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,672.5,0.01,0.02,0.043,0.104,5475,55990,1.36,1.44,-0.957,0.081,5308,4821,99934.79999999999,3992928.9999999995,93568.10843999997,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,673.0,0.01,0.02,0.034,0.069,8354,68163,1.85,1.95,-0.96,0.042,6511,5562,84988.8,3992928.9999999995,203279.75508000006,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,674.0,0.0,0.01,0.011,0.022,8839,60193,2.85,2.94,-1.0,0.0,13336,7844,19445.8,3992928.9999999995,130475.48426000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,675.0,0.0,0.01,0.009,0.014,18003,61997,3.85,3.95,-1.0,0.0,10600,12327,25204.2,3992928.9999999995,169112.62074,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,676.0,0.0,0.01,0.007,0.01,11127,32987,4.83,4.94,-1.0,0.0,4278,2110,11127.0,3992928.9999999995,74658.8319,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,677.0,0.0,0.01,0.006,0.008,11829,26616,5.85,5.94,-1.0,0.0,8926,1220,9463.2,3992928.9999999995,63495.23304000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,678.0,0.0,0.01,0.006,0.006,11442,21826,6.8,6.94,-1.0,0.0,8335,1660,6865.2,3992928.9999999995,46063.43244,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,679.0,0.0,0.01,0.005,0.005,7096,9869,7.83,7.94,-1.0,0.0,1485,1044,3548.0000000000005,3992928.9999999995,23806.015600000006,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,680.0,0.0,0.01,0.005,0.004,29108,19874,8.8,8.94,-1.0,0.0,5788,1849,11643.2,3992928.9999999995,78122.37904000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,681.0,0.0,0.01,0.004,0.003,11222,5560,9.72,9.94,-1.0,0.0,767,195,3366.6000000000004,3992928.9999999995,22588.876020000003,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,682.0,0.0,0.01,0.004,0.003,10108,8267,10.71,10.96,-1.0,0.0,597,197,3032.4,3992928.9999999995,20346.494280000003,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,683.0,0.0,0.01,0.004,0.002,14755,15834,11.72,11.94,-1.0,0.0,1101,469,2951.0,3992928.9999999995,19800.3247,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,684.0,0.0,0.01,0.003,0.002,12534,12843,12.74,12.95,-1.0,0.0,1615,118,2506.8,3992928.9999999995,16819.87596,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,685.0,0.0,0.01,0.003,0.002,23808,914,13.71,13.94,-1.0,0.0,5642,289,4761.6,3992928.9999999995,31948.907520000004,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,686.0,0.0,0.01,0.003,0.002,12031,373,14.72,14.94,-1.0,0.0,81,27,2406.2000000000003,3992928.9999999995,16144.880140000003,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,687.0,0.0,0.01,0.003,0.002,8052,3383,15.72,15.94,-1.0,0.0,30,53,1610.3999999999999,3992928.9999999995,10805.30088,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,688.0,0.0,0.01,0.003,0.001,6246,148,16.71,16.93,-1.0,0.0,4727,2531,624.6,3992928.9999999995,4190.87862,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,689.0,0.0,0.01,0.003,0.001,6794,84,17.74,17.95,-1.0,0.0,2,14,679.4000000000001,3992928.9999999995,4558.5701800000015,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,690.0,0.0,0.01,0.003,0.001,24401,1705,18.72,18.95,-1.0,0.0,66,74,2440.1,3992928.9999999995,16372.33897,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,691.0,0.0,0.01,0.002,0.001,7089,90,19.69,20.04,-1.0,0.0,5,0,708.9000000000001,3992928.9999999995,4756.506330000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,692.0,0.0,0.01,0.002,0.001,3933,109,20.69,21.04,-1.0,0.0,1,0,393.3,3992928.9999999995,2638.92501,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,693.0,0.0,0.01,0.002,0.001,3456,94,21.69,22.04,-1.0,0.0,0,0,345.6,3992928.9999999995,2318.8723200000004,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,694.0,0.0,0.01,0.002,0.001,2518,255,22.69,23.04,-1.0,0.0,0,4,251.8,3992928.9999999995,1689.5024600000002,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,695.0,0.0,0.01,0.002,0.001,8774,513,23.69,24.04,-1.0,0.0,22,5,877.4000000000001,3992928.9999999995,5887.090780000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,696.0,0.0,0.01,0.002,0.001,1913,323,23.52,26.26,-1.0,0.0,5,0,191.3,3992928.9999999995,1283.56561,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,697.0,0.0,0.01,0.002,0.001,2363,53,24.52,27.26,-1.0,0.0,0,0,236.3,3992928.9999999995,1585.5021100000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,698.0,0.0,0.01,0.002,0.001,1691,208,25.52,28.26,-1.0,0.0,0,2,169.1,3992928.9999999995,1134.6102700000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,699.0,0.0,0.01,0.002,0.001,1563,124,26.52,29.25,-1.0,0.0,2,0,156.29999999999998,3992928.9999999995,1048.7261099999998,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,700.0,0.0,0.01,0.002,0.001,23059,414,28.72,29.12,-1.0,0.0,57,84,2305.9,3992928.9999999995,15471.897230000002,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,701.0,0.0,0.01,0.002,0.001,5267,69,28.52,31.23,-1.0,0.0,1,0,526.7,3992928.9999999995,3533.9989900000005,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,702.0,0.0,0.01,0.002,0.001,1764,37,29.52,32.28,-1.0,0.0,10,0,176.4,3992928.9999999995,1183.5910800000001,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,703.0,0.0,0.01,0.002,0.001,1830,9,30.52,33.28,-1.0,0.0,0,0,183.0,3992928.9999999995,1227.8751000000002,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,704.0,0.0,0.01,0.002,0.0,1115,3,31.52,34.25,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,705.0,0.0,0.01,0.002,0.0,6966,13,32.52,35.25,-1.0,0.0,6,2,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,706.0,0.0,0.01,0.002,0.0,418,1,33.52,36.26,-1.0,0.0,1,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,707.0,0.0,0.01,0.001,0.0,1716,0,34.52,37.25,-1.0,0.0,2,2,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,708.0,0.0,0.01,0.001,0.0,273,0,35.52,38.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,709.0,0.0,0.01,0.001,0.0,1283,0,36.52,39.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,710.0,0.0,0.01,0.001,0.0,13502,5,37.52,40.26,-1.0,0.0,5,4,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,715.0,0.0,0.01,0.001,0.0,4131,4,42.52,45.26,-1.0,0.0,0,3,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,720.0,0.0,0.01,0.001,0.0,1480,0,47.49,50.24,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,725.0,0.0,0.01,0.001,0.0,1306,1,52.49,55.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,730.0,0.0,0.01,0.001,0.0,559,2,57.49,60.26,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,735.0,0.0,0.01,0.001,0.0,1003,0,62.49,65.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,740.0,0.0,0.01,0.001,0.0,1081,1,67.49,70.26,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,745.0,0.0,0.01,0.001,0.0,6816,1,72.49,75.21,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,750.0,0.0,0.01,0.001,0.0,337,0,77.49,80.26,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,755.0,0.0,0.01,0.001,0.0,709,0,82.49,85.26,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,760.0,0.0,0.01,0.001,0.0,249,0,87.49,90.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,765.0,0.0,0.01,0.001,0.0,2725,0,92.49,95.26,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,770.0,0.0,0.01,0.001,0.0,139,0,97.49,100.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,775.0,0.0,0.01,0.001,0.0,179,0,102.49,105.26,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,780.0,0.0,0.01,0.001,0.0,3605,0,107.49,110.26,-1.0,0.0,1,1,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,785.0,0.0,0.01,0.001,0.0,0,0,112.49,115.28,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,790.0,0.0,0.01,0.001,0.0,0,0,117.49,120.27,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,795.0,0.0,0.01,0.001,0.0,21,0,122.49,125.28,-1.0,0.0,1,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:15.000000000",670.97,800.0,0.0,0.01,0.001,0.0,41,20,127.49,130.27,-1.0,0.0,0,0,0.0,3992928.9999999995,0.0,-1981662.9271000007]
["2025-11-07T16:01:29.000000000",670.97,565.0,104.79,107.56,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,570.0,99.79,102.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1631,10,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,575.0,94.79,97.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,580.0,91.06,91.24,0.999,0.0,50,38,0.0,0.01,-0.001,0.0,110351,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,585.0,86.06,86.24,0.999,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,590.0,81.05,81.24,0.999,0.0,26,21,0.0,0.01,-0.001,0.0,2045,6,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,595.0,76.05,76.24,0.999,0.0,32,35,0.0,0.01,-0.001,0.0,888,14,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,600.0,71.05,71.24,0.999,0.0,199,64,0.0,0.01,-0.001,0.0,11783,24,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,605.0,66.06,66.24,0.999,0.0,182,15,0.0,0.01,-0.001,0.0,2609,3,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,610.0,61.05,61.22,0.999,0.0,65,44,0.0,0.01,-0.001,0.0,13953,3,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,615.0,56.04,56.24,0.999,0.0,11527,46,0.0,0.01,-0.001,0.0,16203,15,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,620.0,51.05,51.24,0.999,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,625.0,46.14,46.24,0.999,0.0,98,39,0.0,0.01,-0.001,0.0,3301,4071,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,629.0,42.06,42.24,0.999,0.0,35,70,0.0,0.01,-0.001,0.0,5600,1890,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,630.0,41.14,41.23,0.999,0.0,228,95,0.0,0.01,-0.001,0.0,36833,966,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,631.0,40.07,40.24,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,632.0,39.07,39.24,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,633.0,38.07,38.24,0.999,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,634.0,37.07,37.24,0.999,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2443,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,635.0,36.07,36.24,0.999,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,636.0,35.04,35.24,0.999,0.0,39,23,0.0,0.01,-0.001,0.0,670,340,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,637.0,34.06,34.24,0.999,0.0,75,33,0.0,0.01,-0.001,0.0,2658,1367,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,638.0,33.04,33.24,0.998,0.0,39,3,0.0,0.01,-0.002,0.0,891,797,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,639.0,32.07,32.24,0.998,0.0,89,34,0.0,0.01,-0.002,0.0,2773,3815,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,640.0,31.06,31.24,0.998,0.0,198,68,0.0,0.01,-0.002,0.0,18723,1269,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,641.0,30.07,30.24,0.998,0.001,28,15,0.0,0.01,-0.002,0.001,1250,1064,127.8,3923697.2999999993,-819.92534,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,642.0,29.07,29.24,0.998,0.001,34,18,0.0,0.01,-0.002,0.001,1499,2868,153.3,3923697.2999999993,-982.9710500000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,643.0,28.05,28.24,0.998,0.001,148,26,0.0,0.01,-0.002,0.001,4531,2506,467.8999999999999,3923697.2999999993,-2940.86151,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,644.0,27.05,27.24,0.998,0.001,52,31,0.0,0.01,-0.002,0.001,1783,2091,183.50000000000003,3923697.2999999993,-1161.4490700000003,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,645.0,26.05,26.24,0.998,0.001,383,87,0.0,0.01,-0.002,0.001,9251,2859,963.4000000000001,3923697.2999999993,-5950.1619599999985,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,646.0,25.05,25.24,0.998,0.001,50,11,0.0,0.01,-0.002,0.001,2040,2918,209.0,3923697.2999999993,-1335.2303,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,647.0,24.05,24.24,0.998,0.001,149,84,0.0,0.01,-0.002,0.001,3766,2826,391.5,3923697.2999999993,-2426.89849,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,647.5,23.55,23.74,0.998,0.001,90,4,0.0,0.01,-0.002,0.001,2269,1982,235.9,3923697.2999999993,-1462.0436300000003,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,648.0,23.05,23.24,0.998,0.001,65,18,0.0,0.01,-0.002,0.001,5846,2994,591.1,3923697.2999999993,-3878.8775700000006,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,649.0,22.05,22.24,0.998,0.001,86,34,0.0,0.01,-0.002,0.001,3185,9124,327.09999999999997,3923697.2999999993,-2079.3360300000004,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,650.0,21.05,21.24,0.998,0.001,15377,190,0.0,0.01,-0.002,0.001,26635,36477,4201.2,3923697.2999999993,-7553.780260000002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,651.0,20.05,20.24,0.998,0.001,133,62,0.0,0.01,-0.002,0.001,1969,9980,210.20000000000005,3923697.2999999993,-1231.90092,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,652.0,19.05,19.24,0.998,0.001,310,150,0.0,0.01,-0.002,0.001,4285,17172,459.5,3923697.2999999993,-2667.10575,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,652.5,18.55,18.74,0.998,0.001,179,139,0.0,0.01,-0.003,0.001,651,31950,83.0,3923697.2999999993,-316.69784000000004,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,653.0,18.05,18.24,0.997,0.001,140,474,0.0,0.01,-0.003,0.001,2814,48987,295.40000000000003,3923697.2999999993,-1794.17378,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,654.0,17.05,17.24,0.997,0.001,118,464,0.0,0.01,-0.003,0.001,3200,48938,331.8,3923697.2999999993,-2067.92954,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,655.0,16.05,16.24,0.997,0.001,405,1864,0.0,0.01,-0.003,0.001,18114,46804,1851.9,3923697.2999999993,-11882.20773,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,656.0,15.05,15.23,0.997,0.002,142,767,0.0,0.01,-0.003,0.002,3916,26880,811.5999999999999,3923697.2999999993,-5064.48156,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,657.0,14.05,14.23,0.997,0.002,654,2320,0.0,0.01,-0.003,0.002,5587,25380,1248.1999999999998,3923697.2999999993,-6619.79002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,657.5,13.55,13.73,0.997,0.002,520,1311,0.0,0.01,-0.003,0.002,1220,31439,348.0,3923697.2999999993,-939.3580000000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,658.0,13.05,13.23,0.997,0.002,328,3496,0.0,0.01,-0.003,0.002,8981,84601,1861.8,3923697.2999999993,-11611.80682,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,659.0,12.05,12.24,0.991,0.005,564,6878,0.01,0.02,-0.009,0.005,7872,122912,4218.0,3923697.2999999993,-24517.2438,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,660.0,11.05,11.24,0.991,0.005,1996,19820,0.01,0.02,-0.009,0.005,31982,266188,16989.0,3923697.2999999993,-100598.53210000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,661.0,10.05,10.24,0.996,0.003,508,25447,0.0,0.01,-0.004,0.003,12255,175192,3828.9,3923697.2999999993,-23645.65377,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,662.0,9.05,9.24,0.995,0.004,1208,80016,0.0,0.01,-0.005,0.004,10571,192037,4711.6,3923697.2999999993,-25129.16844,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,662.5,8.56,8.74,0.995,0.004,377,57319,0.0,0.01,-0.005,0.004,2458,140475,1134.0,3923697.2999999993,-5585.154280000002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,663.0,8.06,8.22,0.995,0.005,1219,156224,0.0,0.01,-0.005,0.005,11230,299402,6224.5,3923697.2999999993,-33585.40335,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,664.0,7.06,7.24,0.994,0.006,552,234901,0.0,0.01,-0.006,0.006,10575,306950,6676.2,3923697.2999999993,-40350.793860000005,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,665.0,6.06,6.23,0.994,0.007,1140,337313,0.0,0.01,-0.006,0.007,18663,355654,13862.099999999999,3923697.2999999993,-82301.85117,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,666.0,5.15,5.24,0.982,0.018,845,334011,0.01,0.02,-0.018,0.018,5852,234576,12054.599999999999,3923697.2999999993,-60471.84222,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,667.0,4.15,4.24,0.97,0.032,1208,374117,0.02,0.03,-0.03,0.032,21344,138556,72166.4,3923697.2999999993,-432340.8614400001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,667.5,3.65,3.74,0.967,0.039,835,111814,0.02,0.03,-0.033,0.039,4936,59941,22506.899999999998,3923697.2999999993,-107314.27083000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,668.0,3.15,3.24,0.974,0.039,1992,220327,0.01,0.02,-0.026,0.039,10663,139415,49354.5,3923697.2999999993,-226901.25393000004,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,669.0,2.16,2.25,0.95,0.086,3764,215527,0.02,0.03,-0.05,0.086,14799,168919,159641.8,3923697.2999999993,-636757.2397,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,670.0,1.2,1.25,0.859,0.246,12270,429031,0.06,0.07,-0.141,0.246,36127,95693,1190566.2,3923697.2999999993,-3937803.49734,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,671.0,0.36,0.38,0.484,0.711,13501,217472,0.19,0.21,-0.516,0.713,9312,28632,1623866.7,3923697.2999999993,1985906.8123499996,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,672.0,0.03,0.04,0.096,0.218,12070,152967,0.83,0.9,-0.905,0.212,7552,15494,423228.39999999997,3923697.2999999993,691257.4489200002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,672.5,0.01,0.02,0.043,0.103,5475,56000,1.29,1.39,-0.953,0.077,5308,4847,97264.09999999999,3923697.2999999993,104140.58272999997,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,673.0,0.01,0.02,0.034,0.069,8354,68169,1.78,1.87,-0.957,0.039,6511,5562,83035.5,3923697.2999999993,216385.81209000008,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,674.0,0.0,0.01,0.011,0.022,8839,60194,2.77,2.87,-1.0,0.0,13336,7844,19445.8,3923697.2999999993,130475.48426000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,675.0,0.0,0.01,0.009,0.014,18003,61999,3.77,3.87,-1.0,0.0,10600,12327,25204.2,3923697.2999999993,169112.62074,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,676.0,0.0,0.01,0.007,0.01,11127,32987,4.78,4.89,-1.0,0.0,4278,2110,11127.0,3923697.2999999993,74658.8319,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,677.0,0.0,0.01,0.006,0.007,11829,26619,5.78,5.88,-1.0,0.0,8926,1220,8280.3,3923697.2999999993,55558.32891,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,678.0,0.0,0.01,0.006,0.006,11442,21826,6.77,6.88,-1.0,0.0,8335,1660,6865.2,3923697.2999999993,46063.43244,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,679.0,0.0,0.01,0.005,0.005,7096,9879,7.78,7.89,-1.0,0.0,1485,1045,3548.0000000000005,3923697.2999999993,23806.015600000006,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,680.0,0.0,0.01,0.005,0.004,29108,19969,8.78,8.88,-1.0,0.0,5788,1849,11643.2,3923697.2999999993,78122.37904000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,681.0,0.0,0.01,0.004,0.003,11222,5560,9.72,9.88,-1.0,0.0,767,195,3366.6000000000004,3923697.2999999993,22588.876020000003,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,682.0,0.0,0.01,0.004,0.003,10108,8267,10.71,10.96,-1.0,0.0,597,197,3032.4,3923697.2999999993,20346.494280000003,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,683.0,0.0,0.01,0.004,0.002,14755,15834,11.72,11.96,-1.0,0.0,1101,469,2951.0,3923697.2999999993,19800.3247,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,684.0,0.0,0.01,0.003,0.002,12534,12843,12.74,12.95,-1.0,0.0,1615,118,2506.8,3923697.2999999993,16819.87596,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,685.0,0.0,0.01,0.003,0.002,23808,914,13.71,13.96,-1.0,0.0,5642,289,4761.6,3923697.2999999993,31948.907520000004,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,686.0,0.0,0.01,0.003,0.002,12031,373,14.72,14.94,-1.0,0.0,81,27,2406.2000000000003,3923697.2999999993,16144.880140000003,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,687.0,0.0,0.01,0.003,0.002,8052,3383,15.72,15.89,-1.0,0.0,30,53,1610.3999999999999,3923697.2999999993,10805.30088,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,688.0,0.0,0.01,0.003,0.001,6246,148,16.71,16.96,-1.0,0.0,4727,2531,624.6,3923697.2999999993,4190.87862,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,689.0,0.0,0.01,0.003,0.001,6794,84,17.74,17.95,-1.0,0.0,2,14,679.4000000000001,3923697.2999999993,4558.5701800000015,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,690.0,0.0,0.01,0.003,0.001,24401,1705,18.72,18.95,-1.0,0.0,66,74,2440.1,3923697.2999999993,16372.33897,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,691.0,0.0,0.01,0.002,0.001,7089,90,19.63,20.0,-1.0,0.0,5,0,708.9000000000001,3923697.2999999993,4756.506330000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,692.0,0.0,0.01,0.002,0.001,3933,109,20.63,21.0,-1.0,0.0,1,0,393.3,3923697.2999999993,2638.92501,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,693.0,0.0,0.01,0.002,0.001,3456,94,21.63,22.0,-1.0,0.0,0,0,345.6,3923697.2999999993,2318.8723200000004,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,694.0,0.0,0.01,0.002,0.001,2518,255,22.63,23.0,-1.0,0.0,0,4,251.8,3923697.2999999993,1689.5024600000002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,695.0,0.0,0.01,0.002,0.001,8774,513,23.63,24.0,-1.0,0.0,22,5,877.4000000000001,3923697.2999999993,5887.090780000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,696.0,0.0,0.01,0.002,0.001,1913,323,23.49,26.19,-1.0,0.0,5,0,191.3,3923697.2999999993,1283.56561,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,697.0,0.0,0.01,0.002,0.001,2363,53,24.48,27.19,-1.0,0.0,0,0,236.3,3923697.2999999993,1585.5021100000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,698.0,0.0,0.01,0.002,0.001,1691,208,25.44,28.19,-1.0,0.0,0,2,169.1,3923697.2999999993,1134.6102700000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,699.0,0.0,0.01,0.002,0.001,1563,124,26.49,29.19,-1.0,0.0,2,0,156.29999999999998,3923697.2999999993,1048.7261099999998,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,700.0,0.0,0.01,0.002,0.001,23059,414,28.72,29.12,-1.0,0.0,57,84,2305.9,3923697.2999999993,15471.897230000002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,701.0,0.0,0.01,0.002,0.001,5267,69,28.48,31.19,-1.0,0.0,1,0,526.7,3923697.2999999993,3533.9989900000005,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,702.0,0.0,0.01,0.002,0.001,1764,37,29.49,32.19,-1.0,0.0,10,0,176.4,3923697.2999999993,1183.5910800000001,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,703.0,0.0,0.01,0.002,0.001,1830,9,30.49,33.19,-1.0,0.0,0,0,183.0,3923697.2999999993,1227.8751000000002,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,704.0,0.0,0.01,0.002,0.0,1115,3,31.49,34.19,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,705.0,0.0,0.01,0.002,0.0,6966,13,32.49,35.19,-1.0,0.0,6,2,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,706.0,0.0,0.01,0.002,0.0,418,1,33.44,36.19,-1.0,0.0,1,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,707.0,0.0,0.01,0.001,0.0,1716,0,34.49,37.19,-1.0,0.0,2,2,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,708.0,0.0,0.01,0.001,0.0,273,0,35.44,38.19,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,709.0,0.0,0.01,0.001,0.0,1283,0,36.44,39.19,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,710.0,0.0,0.01,0.001,0.0,13502,5,37.48,40.19,-1.0,0.0,5,4,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,715.0,0.0,0.01,0.001,0.0,4131,4,42.45,45.19,-1.0,0.0,0,3,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,720.0,0.0,0.01,0.001,0.0,1480,0,47.44,50.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,725.0,0.0,0.01,0.001,0.0,1306,1,52.49,55.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,730.0,0.0,0.01,0.001,0.0,559,2,57.49,60.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,735.0,0.0,0.01,0.001,0.0,1003,0,62.49,65.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,740.0,0.0,0.01,0.001,0.0,1081,1,67.48,70.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,745.0,0.0,0.01,0.001,0.0,6816,1,72.49,75.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,750.0,0.0,0.01,0.001,0.0,337,0,77.48,80.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,755.0,0.0,0.01,0.001,0.0,709,0,82.49,85.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,760.0,0.0,0.01,0.001,0.0,249,0,87.48,90.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,765.0,0.0,0.01,0.001,0.0,2725,0,92.49,95.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,770.0,0.0,0.01,0.001,0.0,139,0,97.49,100.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,775.0,0.0,0.01,0.001,0.0,179,0,102.49,105.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,780.0,0.0,0.01,0.001,0.0,3605,0,107.49,110.21,-1.0,0.0,1,1,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,785.0,0.0,0.01,0.001,0.0,0,0,112.44,115.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,790.0,0.0,0.01,0.001,0.0,0,0,117.44,120.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,795.0,0.0,0.01,0.001,0.0,21,0,122.44,125.21,-1.0,0.0,1,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:29.000000000",670.97,800.0,0.0,0.01,0.001,0.0,41,20,127.44,130.21,-1.0,0.0,0,0,0.0,3923697.2999999993,0.0,-2029264.8937499996]
["2025-11-07T16:01:42.000000000",670.97,565.0,104.99,107.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,570.0,99.99,102.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,10,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,575.0,96.3,96.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,580.0,91.06,91.43,0.999,0.0,50,38,0.0,0.01,-0.001,0.0,110351,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,585.0,86.06,86.43,0.999,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,590.0,81.05,81.44,0.999,0.0,26,21,0.0,0.01,-0.001,0.0,2045,6,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,595.0,76.05,76.43,0.999,0.0,32,35,0.0,0.01,-0.001,0.0,888,14,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,600.0,71.05,71.43,0.999,0.0,199,64,0.0,0.01,-0.001,0.0,11783,24,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,605.0,66.06,66.43,0.999,0.0,182,15,0.0,0.01,-0.001,0.0,2609,3,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,610.0,61.05,61.44,0.999,0.0,65,44,0.0,0.01,-0.001,0.0,13953,3,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,615.0,56.04,56.43,0.999,0.0,11527,46,0.0,0.01,-0.001,0.0,16203,15,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,620.0,51.05,51.43,0.999,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,625.0,46.13,46.43,0.999,0.0,98,39,0.0,0.01,-0.001,0.0,3301,4071,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,629.0,42.06,42.43,0.999,0.0,35,70,0.0,0.01,-0.001,0.0,5600,1890,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,630.0,41.13,41.44,0.999,0.0,228,95,0.0,0.01,-0.001,0.0,36833,966,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,631.0,40.07,40.43,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,632.0,39.07,39.44,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,633.0,38.07,38.43,0.999,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,634.0,37.07,37.43,0.999,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2443,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,635.0,36.07,36.43,0.999,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,636.0,35.04,35.43,0.999,0.0,39,23,0.0,0.01,-0.001,0.0,670,340,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,637.0,34.06,34.44,0.999,0.0,75,33,0.0,0.01,-0.001,0.0,2658,1367,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,638.0,33.04,33.44,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,891,797,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,639.0,32.07,32.43,0.998,0.0,89,34,0.0,0.01,-0.002,0.001,2773,3815,277.3,4797159.800000001,-1860.5998100000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,640.0,31.06,31.43,0.998,0.0,198,68,0.0,0.01,-0.002,0.0,18723,1269,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,641.0,30.07,30.43,0.998,0.001,28,15,0.0,0.01,-0.002,0.001,1250,1064,127.8,4797159.800000001,-819.92534,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,642.0,29.07,29.43,0.998,0.001,34,18,0.0,0.01,-0.002,0.001,1499,2868,153.3,4797159.800000001,-982.9710500000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,643.0,28.05,28.43,0.998,0.001,148,26,0.0,0.01,-0.002,0.001,4531,2506,467.8999999999999,4797159.800000001,-2940.86151,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,644.0,27.05,27.43,0.998,0.001,52,31,0.0,0.01,-0.002,0.001,1783,2091,183.50000000000003,4797159.800000001,-1161.4490700000003,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,645.0,26.05,26.43,0.998,0.001,383,87,0.0,0.01,-0.002,0.001,9251,2859,963.4000000000001,4797159.800000001,-5950.1619599999985,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,646.0,25.05,25.43,0.998,0.001,50,11,0.0,0.01,-0.002,0.001,2040,2918,209.0,4797159.800000001,-1335.2303,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,647.0,24.21,24.43,0.998,0.001,149,84,0.0,0.01,-0.002,0.001,3766,2826,391.5,4797159.800000001,-2426.89849,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,647.5,23.55,23.93,0.998,0.001,90,4,0.0,0.01,-0.002,0.001,2269,1982,235.9,4797159.800000001,-1462.0436300000003,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,648.0,23.21,23.43,0.998,0.001,65,18,0.0,0.01,-0.002,0.001,5846,2994,591.1,4797159.800000001,-3878.8775700000006,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,649.0,22.21,22.43,0.998,0.001,86,34,0.0,0.01,-0.002,0.001,3185,9124,327.09999999999997,4797159.800000001,-2079.3360300000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,650.0,21.21,21.43,0.998,0.001,15377,190,0.0,0.01,-0.002,0.001,26635,36477,4201.2,4797159.800000001,-7553.780260000002,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,651.0,20.21,20.43,0.998,0.001,133,62,0.0,0.01,-0.002,0.001,1969,9980,210.20000000000005,4797159.800000001,-1231.90092,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,652.0,19.21,19.44,0.998,0.001,310,150,0.0,0.01,-0.002,0.001,4285,17172,459.5,4797159.800000001,-2667.10575,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,652.5,18.71,18.93,0.998,0.001,179,139,0.0,0.01,-0.003,0.001,651,31950,83.0,4797159.800000001,-316.69784000000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,653.0,18.21,18.43,0.997,0.001,140,474,0.0,0.01,-0.003,0.001,2814,48987,295.40000000000003,4797159.800000001,-1794.17378,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,654.0,17.21,17.43,0.997,0.001,118,464,0.0,0.01,-0.003,0.001,3200,48938,331.8,4797159.800000001,-2067.92954,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,655.0,16.21,16.43,0.997,0.001,405,1864,0.0,0.01,-0.003,0.001,18114,46804,1851.9,4797159.800000001,-11882.20773,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,656.0,15.21,15.43,0.997,0.002,142,767,0.0,0.01,-0.003,0.002,3916,26880,811.5999999999999,4797159.800000001,-5064.48156,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,657.0,14.21,14.43,0.997,0.002,654,2320,0.0,0.01,-0.003,0.002,5587,25380,1248.1999999999998,4797159.800000001,-6619.79002,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,657.5,13.71,13.93,0.997,0.002,520,1311,0.0,0.01,-0.003,0.002,1220,31439,348.0,4797159.800000001,-939.3580000000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,658.0,13.31,13.44,0.997,0.002,328,3496,0.0,0.01,-0.003,0.002,8981,84614,1861.8,4797159.800000001,-11611.80682,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,659.0,12.21,12.43,0.991,0.005,564,6878,0.01,0.02,-0.009,0.005,7872,122934,4218.0,4797159.800000001,-24517.2438,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,660.0,11.21,11.44,0.991,0.005,1996,19820,0.01,0.02,-0.009,0.005,31982,266188,16989.0,4797159.800000001,-100598.53210000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,661.0,10.23,10.44,0.996,0.003,508,25448,0.0,0.01,-0.004,0.003,12255,175192,3828.9,4797159.800000001,-23645.65377,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,662.0,9.21,9.43,0.995,0.004,1208,80016,0.0,0.01,-0.005,0.004,10571,192037,4711.6,4797159.800000001,-25129.16844,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,662.5,8.71,8.93,0.995,0.004,377,57319,0.0,0.01,-0.005,0.004,2458,140475,1134.0,4797159.800000001,-5585.154280000002,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,663.0,8.24,8.44,0.995,0.005,1219,156411,0.0,0.01,-0.005,0.005,11230,299402,6224.5,4797159.800000001,-33585.40335,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,664.0,7.27,7.43,0.994,0.006,552,234901,0.0,0.01,-0.006,0.006,10575,306950,6676.2,4797159.800000001,-40350.793860000005,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,665.0,6.28,6.45,0.994,0.007,1140,337315,0.0,0.01,-0.006,0.007,18663,355654,13862.099999999999,4797159.800000001,-82301.85117,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,666.0,5.35,5.44,0.982,0.018,845,334011,0.01,0.02,-0.018,0.018,5852,234611,12054.599999999999,4797159.800000001,-60471.84222,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,667.0,4.35,4.44,0.97,0.032,1208,374117,0.02,0.03,-0.03,0.032,21344,138574,72166.4,4797159.800000001,-432340.8614400001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,667.5,3.85,3.95,0.967,0.039,835,111814,0.02,0.03,-0.033,0.039,4936,59941,22506.899999999998,4797159.800000001,-107314.27083000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,668.0,3.36,3.44,0.974,0.039,1992,220327,0.01,0.02,-0.026,0.039,10663,139440,49354.5,4797159.800000001,-226901.25393000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,669.0,2.36,2.45,0.95,0.084,3764,215528,0.02,0.03,-0.05,0.084,14799,168974,155929.19999999998,4797159.800000001,-621948.9318,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,670.0,1.39,1.44,0.888,0.229,12270,429520,0.04,0.05,-0.112,0.23,36127,96055,1111904.0,4797159.800000001,-3689918.998600001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,671.0,0.5,0.52,0.509,1.076,13501,218098,0.13,0.14,-0.5,1.136,9312,28707,2510550.8000000003,4797159.800000001,2649421.6646800013,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,672.0,0.05,0.06,0.127,0.24,12070,153055,0.66,0.71,-0.893,0.268,7552,15499,492073.6,4797159.800000001,585665.5580799998,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,672.5,0.01,0.02,0.044,0.106,5475,56009,1.1,1.17,-0.988,0.118,5308,4847,120669.4,4797159.800000001,-30860.594179999945,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,673.0,0.01,0.02,0.035,0.07,8354,68178,1.59,1.67,-1.0,0.0,6511,5562,58478.00000000001,4797159.800000001,392369.83660000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,674.0,0.0,0.01,0.011,0.022,8839,60197,2.58,2.67,-1.0,0.0,13336,7844,19445.8,4797159.800000001,130475.48426000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,675.0,0.0,0.01,0.009,0.014,18003,61999,3.58,3.67,-1.0,0.0,10600,12328,25204.2,4797159.800000001,169112.62074,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,676.0,0.0,0.01,0.007,0.01,11127,32987,4.58,4.69,-1.0,0.0,4278,2111,11127.0,4797159.800000001,74658.8319,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,677.0,0.0,0.01,0.006,0.008,11829,26619,5.58,5.69,-1.0,0.0,8926,1220,9463.2,4797159.800000001,63495.23304000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,678.0,0.0,0.01,0.006,0.006,11442,21844,6.58,6.7,-1.0,0.0,8335,1660,6865.2,4797159.800000001,46063.43244,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,679.0,0.0,0.01,0.005,0.005,7096,9879,7.57,7.71,-1.0,0.0,1485,1045,3548.0000000000005,4797159.800000001,23806.015600000006,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,680.0,0.0,0.01,0.005,0.004,29108,19969,8.56,8.7,-1.0,0.0,5788,1849,11643.2,4797159.800000001,78122.37904000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,681.0,0.0,0.01,0.004,0.003,11222,5560,9.58,9.71,-1.0,0.0,767,195,3366.6000000000004,4797159.800000001,22588.876020000003,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,682.0,0.0,0.01,0.004,0.003,10108,8267,10.56,10.8,-1.0,0.0,597,197,3032.4,4797159.800000001,20346.494280000003,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,683.0,0.0,0.01,0.004,0.002,14755,15834,11.58,11.8,-1.0,0.0,1101,469,2951.0,4797159.800000001,19800.3247,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,684.0,0.0,0.01,0.003,0.002,12534,12843,12.56,12.8,-1.0,0.0,1615,118,2506.8,4797159.800000001,16819.87596,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,685.0,0.0,0.01,0.003,0.002,23808,914,13.56,13.8,-1.0,0.0,5642,289,4761.6,4797159.800000001,31948.907520000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,686.0,0.0,0.01,0.003,0.002,12031,373,14.56,14.8,-1.0,0.0,81,27,2406.2000000000003,4797159.800000001,16144.880140000003,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,687.0,0.0,0.01,0.003,0.002,8052,3383,15.56,15.74,-1.0,0.0,30,53,1610.3999999999999,4797159.800000001,10805.30088,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,688.0,0.0,0.01,0.003,0.001,6246,148,16.56,16.8,-1.0,0.0,4727,2531,624.6,4797159.800000001,4190.87862,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,689.0,0.0,0.01,0.003,0.001,6794,84,17.56,17.8,-1.0,0.0,2,14,679.4000000000001,4797159.800000001,4558.5701800000015,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,690.0,0.0,0.01,0.003,0.001,24401,1705,18.56,18.8,-1.0,0.0,66,74,2440.1,4797159.800000001,16372.33897,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,691.0,0.0,0.01,0.002,0.001,7089,90,19.44,19.81,-1.0,0.0,5,0,708.9000000000001,4797159.800000001,4756.506330000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,692.0,0.0,0.01,0.002,0.001,3933,109,20.44,20.81,-1.0,0.0,1,0,393.3,4797159.800000001,2638.92501,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,693.0,0.0,0.01,0.002,0.001,3456,94,21.44,21.81,-1.0,0.0,0,0,345.6,4797159.800000001,2318.8723200000004,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,694.0,0.0,0.01,0.002,0.001,2518,255,22.44,22.81,-1.0,0.0,0,4,251.8,4797159.800000001,1689.5024600000002,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,695.0,0.0,0.01,0.002,0.001,8774,513,23.44,23.81,-1.0,0.0,22,5,877.4000000000001,4797159.800000001,5887.090780000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,696.0,0.0,0.01,0.002,0.001,1913,323,23.49,25.99,-1.0,0.0,5,0,191.3,4797159.800000001,1283.56561,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,697.0,0.0,0.01,0.002,0.001,2363,53,24.48,26.99,-1.0,0.0,0,0,236.3,4797159.800000001,1585.5021100000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,698.0,0.0,0.01,0.002,0.001,1691,208,25.43,27.99,-1.0,0.0,0,2,169.1,4797159.800000001,1134.6102700000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,699.0,0.0,0.01,0.002,0.001,1563,124,26.49,28.99,-1.0,0.0,2,0,156.29999999999998,4797159.800000001,1048.7261099999998,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,700.0,0.0,0.01,0.002,0.001,23059,414,28.56,29.12,-1.0,0.0,57,84,2305.9,4797159.800000001,15471.897230000002,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,701.0,0.0,0.01,0.002,0.001,5267,69,28.48,30.99,-1.0,0.0,1,0,526.7,4797159.800000001,3533.9989900000005,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,702.0,0.0,0.01,0.002,0.001,1764,37,29.49,31.99,-1.0,0.0,10,0,176.4,4797159.800000001,1183.5910800000001,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,703.0,0.0,0.01,0.002,0.001,1830,9,30.49,32.99,-1.0,0.0,0,0,183.0,4797159.800000001,1227.8751000000002,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,704.0,0.0,0.01,0.002,0.0,1115,3,31.49,33.99,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,705.0,0.0,0.01,0.002,0.0,6966,13,32.49,34.99,-1.0,0.0,6,2,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,706.0,0.0,0.01,0.002,0.0,418,1,33.4,35.99,-1.0,0.0,1,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,707.0,0.0,0.01,0.001,0.0,1716,0,34.49,36.99,-1.0,0.0,2,2,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,708.0,0.0,0.01,0.001,0.0,273,0,35.39,37.99,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,709.0,0.0,0.01,0.001,0.0,1283,0,36.43,38.99,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,710.0,0.0,0.01,0.001,0.0,13502,5,37.48,39.99,-1.0,0.0,5,4,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,715.0,0.0,0.01,0.001,0.0,4131,4,42.45,44.99,-1.0,0.0,0,3,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,720.0,0.0,0.01,0.001,0.0,1480,0,47.4,50.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,725.0,0.0,0.01,0.001,0.0,1306,1,52.49,55.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,730.0,0.0,0.01,0.001,0.0,559,2,57.49,60.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,735.0,0.0,0.01,0.001,0.0,1003,0,62.49,65.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,740.0,0.0,0.01,0.001,0.0,1081,1,67.48,70.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,745.0,0.0,0.01,0.001,0.0,6816,1,72.49,75.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,750.0,0.0,0.01,0.001,0.0,337,0,77.48,80.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,755.0,0.0,0.01,0.001,0.0,709,0,82.49,85.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,760.0,0.0,0.01,0.001,0.0,249,0,87.48,90.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,765.0,0.0,0.01,0.001,0.0,2725,0,92.49,95.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,770.0,0.0,0.01,0.001,0.0,139,0,97.49,100.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,775.0,0.0,0.01,0.001,0.0,179,0,102.49,105.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,780.0,0.0,0.01,0.001,0.0,3605,0,107.49,110.01,-1.0,0.0,1,1,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,785.0,0.0,0.01,0.001,0.0,0,0,112.4,115.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,790.0,0.0,0.01,0.001,0.0,0,0,117.4,120.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,795.0,0.0,0.01,0.001,0.0,21,0,122.4,125.01,-1.0,0.0,1,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:42.000000000",670.97,800.0,0.0,0.01,0.001,0.0,41,20,127.4,130.01,-1.0,0.0,0,0,0.0,4797159.800000001,0.0,-1161589.9736999997]
["2025-11-07T16:01:55.000000000",670.97,565.0,104.98,107.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1664,5,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,570.0,99.98,102.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1631,10,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,575.0,96.33,96.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5004,9,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,580.0,91.06,91.51,0.999,0.0,50,38,0.0,0.01,-0.001,0.0,110351,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,585.0,86.06,86.52,0.999,0.0,25,20,0.0,0.01,-0.001,0.0,4304,2,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,590.0,81.05,81.52,0.999,0.0,26,21,0.0,0.01,-0.001,0.0,2045,6,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,595.0,76.05,76.52,0.999,0.0,32,35,0.0,0.01,-0.001,0.0,888,14,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,600.0,71.05,71.52,0.999,0.0,199,64,0.0,0.01,-0.001,0.0,11783,24,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,605.0,66.06,66.52,0.999,0.0,182,15,0.0,0.01,-0.001,0.0,2609,3,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,610.0,61.05,61.52,0.999,0.0,65,44,0.0,0.01,-0.001,0.0,13953,3,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,615.0,56.04,56.52,0.999,0.0,11527,46,0.0,0.01,-0.001,0.0,16203,15,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,620.0,51.05,51.52,0.999,0.0,468,32,0.0,0.01,-0.001,0.0,16272,61,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,625.0,46.13,46.51,0.999,0.0,98,39,0.0,0.01,-0.001,0.0,3301,4071,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,629.0,42.06,42.51,0.999,0.0,35,70,0.0,0.01,-0.001,0.0,5600,1890,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,630.0,41.13,41.51,0.999,0.0,228,95,0.0,0.01,-0.001,0.0,36833,966,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,631.0,40.07,40.51,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,1311,111,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,632.0,39.07,39.51,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1113,138,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,633.0,38.07,38.51,0.999,0.0,38,34,0.0,0.01,-0.001,0.0,597,2907,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,634.0,37.07,37.51,0.999,0.0,12,30,0.0,0.01,-0.001,0.0,1150,2443,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,635.0,36.07,36.52,0.999,0.0,172,8,0.0,0.01,-0.001,0.0,8144,1168,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,636.0,35.04,35.53,0.999,0.0,39,23,0.0,0.01,-0.001,0.0,670,340,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,637.0,34.06,34.51,0.999,0.0,75,33,0.0,0.01,-0.001,0.0,2658,1367,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,638.0,33.04,33.51,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,891,797,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,639.0,32.07,32.51,0.999,0.0,89,34,0.0,0.01,-0.002,0.001,2773,3815,277.3,4915385.600000001,-1860.5998100000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,640.0,31.06,31.51,0.998,0.0,198,68,0.0,0.01,-0.002,0.0,18723,1269,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,641.0,30.07,30.51,0.998,0.001,28,15,0.0,0.01,-0.002,0.001,1250,1064,127.8,4915385.600000001,-819.92534,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,642.0,29.07,29.52,0.998,0.001,34,18,0.0,0.01,-0.002,0.001,1499,2868,153.3,4915385.600000001,-982.9710500000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,643.0,28.05,28.51,0.998,0.001,148,26,0.0,0.01,-0.002,0.001,4531,2506,467.8999999999999,4915385.600000001,-2940.86151,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,644.0,27.05,27.51,0.998,0.001,52,31,0.0,0.01,-0.002,0.001,1783,2091,183.50000000000003,4915385.600000001,-1161.4490700000003,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,645.0,26.05,26.51,0.998,0.001,383,87,0.0,0.01,-0.002,0.001,9251,2859,963.4000000000001,4915385.600000001,-5950.1619599999985,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,646.0,25.05,25.51,0.998,0.001,50,11,0.0,0.01,-0.002,0.001,2040,2918,209.0,4915385.600000001,-1335.2303,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,647.0,24.32,24.51,0.998,0.001,149,84,0.0,0.01,-0.002,0.001,3766,2826,391.5,4915385.600000001,-2426.89849,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,647.5,23.55,24.01,0.998,0.001,90,4,0.0,0.01,-0.002,0.001,2269,1982,235.9,4915385.600000001,-1462.0436300000003,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,648.0,23.32,23.51,0.998,0.001,65,18,0.0,0.01,-0.002,0.001,5846,2994,591.1,4915385.600000001,-3878.8775700000006,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,649.0,22.32,22.53,0.998,0.001,86,34,0.0,0.01,-0.002,0.001,3185,9124,327.09999999999997,4915385.600000001,-2079.3360300000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,650.0,21.32,21.53,0.998,0.001,15377,190,0.0,0.01,-0.002,0.001,26635,36477,4201.2,4915385.600000001,-7553.780260000002,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,651.0,20.32,20.51,0.998,0.001,133,62,0.0,0.01,-0.002,0.001,1969,9980,210.20000000000005,4915385.600000001,-1231.90092,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,652.0,19.32,19.51,0.998,0.001,310,150,0.0,0.01,-0.002,0.001,4285,17172,459.5,4915385.600000001,-2667.10575,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,652.5,18.82,19.02,0.998,0.001,179,139,0.0,0.01,-0.003,0.001,651,31950,83.0,4915385.600000001,-316.69784000000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,653.0,18.32,18.52,0.998,0.001,140,474,0.0,0.01,-0.003,0.001,2814,48987,295.40000000000003,4915385.600000001,-1794.17378,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,654.0,17.32,17.51,0.997,0.001,118,464,0.0,0.01,-0.003,0.001,3200,48938,331.8,4915385.600000001,-2067.92954,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,655.0,16.32,16.52,0.997,0.001,405,1864,0.0,0.01,-0.003,0.001,18114,46804,1851.9,4915385.600000001,-11882.20773,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,656.0,15.32,15.52,0.997,0.002,142,767,0.0,0.01,-0.003,0.002,3916,26880,811.5999999999999,4915385.600000001,-5064.48156,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,657.0,14.32,14.52,0.997,0.002,654,2320,0.0,0.01,-0.003,0.002,5587,25380,1248.1999999999998,4915385.600000001,-6619.79002,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,657.5,13.82,14.02,0.997,0.002,520,1311,0.0,0.01,-0.003,0.002,1220,31439,348.0,4915385.600000001,-939.3580000000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,658.0,13.32,13.43,0.997,0.002,328,3496,0.0,0.01,-0.003,0.002,8981,84614,1861.8,4915385.600000001,-11611.80682,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,659.0,12.32,12.52,0.991,0.005,564,6878,0.01,0.02,-0.009,0.005,7872,123965,4218.0,4915385.600000001,-24517.2438,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,660.0,11.32,11.52,0.991,0.005,1996,19820,0.01,0.02,-0.009,0.005,31982,266239,16989.0,4915385.600000001,-100598.53210000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,661.0,10.32,10.44,0.996,0.003,508,25448,0.0,0.01,-0.004,0.003,12255,175192,3828.9,4915385.600000001,-23645.65377,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,662.0,9.32,9.44,0.995,0.004,1208,80016,0.0,0.01,-0.005,0.004,10571,192042,4711.6,4915385.600000001,-25129.16844,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,662.5,8.82,9.02,0.995,0.004,377,57319,0.0,0.01,-0.005,0.004,2458,140475,1134.0,4915385.600000001,-5585.154280000002,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,663.0,8.32,8.45,0.995,0.005,1219,156512,0.0,0.01,-0.005,0.005,11230,299402,6224.5,4915385.600000001,-33585.40335,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,664.0,7.34,7.44,0.994,0.006,552,234901,0.0,0.01,-0.006,0.006,10575,306950,6676.2,4915385.600000001,-40350.793860000005,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,665.0,6.32,6.42,0.994,0.007,1140,337317,0.0,0.01,-0.006,0.007,18663,355656,13862.099999999999,4915385.600000001,-82301.85117,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,666.0,5.35,5.43,0.982,0.018,845,334011,0.01,0.02,-0.018,0.018,5852,234614,12054.599999999999,4915385.600000001,-60471.84222,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,667.0,4.35,4.43,0.97,0.032,1208,374128,0.02,0.03,-0.03,0.032,21344,138590,72166.4,4915385.600000001,-432340.8614400001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,667.5,3.85,3.94,0.967,0.039,835,111816,0.02,0.03,-0.033,0.039,4936,59941,22506.899999999998,4915385.600000001,-107314.27083000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,668.0,3.35,3.43,0.974,0.039,1992,220328,0.01,0.02,-0.026,0.039,10663,139463,49354.5,4915385.600000001,-226901.25393000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,669.0,2.35,2.43,0.951,0.084,3764,215565,0.02,0.03,-0.049,0.084,14799,169085,155929.19999999998,4915385.600000001,-621948.9318,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,670.0,1.38,1.45,0.904,0.219,12270,429794,0.03,0.04,-0.096,0.219,36127,96204,1059894.2999999998,4915385.600000001,-3505605.55251,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,671.0,0.49,0.53,0.515,1.138,13501,218616,0.13,0.14,-0.498,1.221,9312,28734,2673409.0,4915385.600000001,2679978.980419999,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,672.0,0.05,0.06,0.128,0.241,12070,153123,0.65,0.7,-0.897,0.275,7552,15515,498567.0,4915385.600000001,558294.0078999999,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,672.5,0.01,0.02,0.044,0.106,5475,56261,1.1,1.18,-0.994,0.118,5308,4847,120669.4,4915385.600000001,-30860.594179999945,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,673.0,0.01,0.02,0.035,0.07,8354,68183,1.58,1.67,-1.0,0.0,6511,5566,58478.00000000001,4915385.600000001,392369.83660000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,674.0,0.0,0.01,0.011,0.023,8839,60197,2.58,2.69,-1.0,0.0,13336,7844,20329.7,4915385.600000001,136406.18809,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,675.0,0.0,0.01,0.009,0.014,18003,61999,3.57,3.66,-1.0,0.0,10600,12332,25204.2,4915385.600000001,169112.62074,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,676.0,0.0,0.01,0.007,0.01,11127,32987,4.58,4.67,-1.0,0.0,4278,2111,11127.0,4915385.600000001,74658.8319,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,677.0,0.0,0.01,0.006,0.008,11829,26619,5.57,5.68,-1.0,0.0,8926,1220,9463.2,4915385.600000001,63495.23304000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,678.0,0.0,0.01,0.006,0.006,11442,21844,6.56,6.67,-1.0,0.0,8335,1660,6865.2,4915385.600000001,46063.43244,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,679.0,0.0,0.01,0.005,0.005,7096,9879,7.57,7.69,-1.0,0.0,1485,1045,3548.0000000000005,4915385.600000001,23806.015600000006,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,680.0,0.0,0.01,0.005,0.004,29108,19969,8.56,8.67,-1.0,0.0,5788,1849,11643.2,4915385.600000001,78122.37904000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,681.0,0.0,0.01,0.004,0.003,11222,5560,9.51,9.67,-1.0,0.0,767,195,3366.6000000000004,4915385.600000001,22588.876020000003,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,682.0,0.0,0.01,0.004,0.003,10108,8267,10.49,10.66,-1.0,0.0,597,197,3032.4,4915385.600000001,20346.494280000003,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,683.0,0.0,0.01,0.004,0.002,14755,15834,11.49,11.67,-1.0,0.0,1101,469,2951.0,4915385.600000001,19800.3247,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,684.0,0.0,0.01,0.003,0.002,12534,12843,12.51,12.69,-1.0,0.0,1615,118,2506.8,4915385.600000001,16819.87596,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,685.0,0.0,0.01,0.003,0.002,23808,914,13.51,13.69,-1.0,0.0,5642,289,4761.6,4915385.600000001,31948.907520000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,686.0,0.0,0.01,0.003,0.002,12031,373,14.49,14.67,-1.0,0.0,81,27,2406.2000000000003,4915385.600000001,16144.880140000003,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,687.0,0.0,0.01,0.003,0.002,8052,3383,15.49,15.67,-1.0,0.0,30,53,1610.3999999999999,4915385.600000001,10805.30088,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,688.0,0.0,0.01,0.003,0.001,6246,148,16.49,16.67,-1.0,0.0,4727,2531,624.6,4915385.600000001,4190.87862,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,689.0,0.0,0.01,0.003,0.001,6794,84,17.51,17.67,-1.0,0.0,2,14,679.4000000000001,4915385.600000001,4558.5701800000015,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,690.0,0.0,0.01,0.003,0.001,24401,1705,18.49,18.66,-1.0,0.0,66,74,2440.1,4915385.600000001,16372.33897,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,691.0,0.0,0.01,0.002,0.001,7089,90,19.43,19.78,-1.0,0.0,5,0,708.9000000000001,4915385.600000001,4756.506330000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,692.0,0.0,0.01,0.002,0.001,3933,109,20.43,20.78,-1.0,0.0,1,0,393.3,4915385.600000001,2638.92501,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,693.0,0.0,0.01,0.002,0.001,3456,94,21.43,21.78,-1.0,0.0,0,0,345.6,4915385.600000001,2318.8723200000004,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,694.0,0.0,0.01,0.002,0.001,2518,255,22.43,22.78,-1.0,0.0,0,4,251.8,4915385.600000001,1689.5024600000002,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,695.0,0.0,0.01,0.002,0.001,8774,513,23.43,23.78,-1.0,0.0,22,5,877.4000000000001,4915385.600000001,5887.090780000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,696.0,0.0,0.01,0.002,0.001,1913,323,23.49,25.99,-1.0,0.0,5,0,191.3,4915385.600000001,1283.56561,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,697.0,0.0,0.01,0.002,0.001,2363,53,24.48,26.99,-1.0,0.0,0,0,236.3,4915385.600000001,1585.5021100000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,698.0,0.0,0.01,0.002,0.001,1691,208,25.43,27.99,-1.0,0.0,0,2,169.1,4915385.600000001,1134.6102700000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,699.0,0.0,0.01,0.002,0.001,1563,124,26.49,28.99,-1.0,0.0,2,0,156.29999999999998,4915385.600000001,1048.7261099999998,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,700.0,0.0,0.01,0.002,0.001,23059,414,28.57,29.12,-1.0,0.0,57,84,2305.9,4915385.600000001,15471.897230000002,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,701.0,0.0,0.01,0.002,0.001,5267,69,28.48,30.99,-1.0,0.0,1,0,526.7,4915385.600000001,3533.9989900000005,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,702.0,0.0,0.01,0.002,0.001,1764,37,29.49,31.99,-1.0,0.0,10,0,176.4,4915385.600000001,1183.5910800000001,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,703.0,0.0,0.01,0.002,0.001,1830,9,30.49,32.99,-1.0,0.0,0,0,183.0,4915385.600000001,1227.8751000000002,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,704.0,0.0,0.01,0.002,0.0,1115,3,31.49,33.99,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,705.0,0.0,0.01,0.002,0.0,6966,13,32.49,34.99,-1.0,0.0,6,2,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,706.0,0.0,0.01,0.002,0.0,418,1,33.4,35.99,-1.0,0.0,1,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,707.0,0.0,0.01,0.001,0.0,1716,0,34.49,36.99,-1.0,0.0,2,2,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,708.0,0.0,0.01,0.001,0.0,273,0,35.39,37.99,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,709.0,0.0,0.01,0.001,0.0,1283,0,36.43,38.99,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,710.0,0.0,0.01,0.001,0.0,13502,5,37.48,39.99,-1.0,0.0,5,4,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,715.0,0.0,0.01,0.001,0.0,4131,4,42.45,44.99,-1.0,0.0,0,3,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,720.0,0.0,0.01,0.001,0.0,1480,0,47.4,50.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,725.0,0.0,0.01,0.001,0.0,1306,1,52.49,55.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,730.0,0.0,0.01,0.001,0.0,559,2,57.49,60.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,735.0,0.0,0.01,0.001,0.0,1003,0,62.49,65.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,740.0,0.0,0.01,0.001,0.0,1081,1,67.48,70.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,745.0,0.0,0.01,0.001,0.0,6816,1,72.49,75.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,750.0,0.0,0.01,0.001,0.0,337,0,77.48,80.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,755.0,0.0,0.01,0.001,0.0,709,0,82.49,85.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,760.0,0.0,0.01,0.001,0.0,249,0,87.48,90.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,765.0,0.0,0.01,0.001,0.0,2725,0,92.49,95.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,770.0,0.0,0.01,0.001,0.0,139,0,97.49,100.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,775.0,0.0,0.01,0.001,0.0,179,0,102.49,105.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,780.0,0.0,0.01,0.001,0.0,3605,0,107.49,110.02,-1.0,0.0,1,1,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,785.0,0.0,0.01,0.001,0.0,0,0,112.4,115.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,790.0,0.0,0.01,0.001,0.0,0,0,117.4,120.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,795.0,0.0,0.01,0.001,0.0,21,0,122.4,125.02,-1.0,0.0,1,0,0.0,4915385.600000001,0.0,-968160.0582200007]
["2025-11-07T16:01:55.000000000",670.97,800.0,0.0,0.01,0.001,0.0,41,20,127.4,130.02,-1.0,0.0,0,0,0.0,4915385.600000001,0.0,-968160.0582200007]