{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-06T09:29:02.000000000",677.58,530.0,146.01,148.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,704,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,535.0,141.01,143.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,1008,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,540.0,136.01,138.82,1.0,0.0,8,0,0.01,0.02,0.0,0.0,216,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,545.0,131.02,133.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,44,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,550.0,126.02,128.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,33,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,555.0,121.03,123.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,100,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,560.0,116.02,118.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,116,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,565.0,111.03,113.83,1.0,0.0,6,0,0.01,0.02,0.0,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,570.0,106.02,108.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,575.0,101.02,103.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,8,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,580.0,96.02,98.83,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,585.0,91.02,93.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,70,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,590.0,86.04,88.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,51,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,595.0,81.03,83.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,165,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,600.0,76.03,78.84,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,493,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,605.0,71.03,73.84,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,3147,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,610.0,66.03,68.84,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,772,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,615.0,61.03,63.84,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1589,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,620.0,56.04,58.85,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,1965,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,625.0,51.04,53.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,940,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,630.0,46.05,48.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,659,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,635.0,41.06,43.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-756.1792800000002,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,640.0,36.08,38.75,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,1816,0,181.6,1169919.4,-1230.48528,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,641.0,35.08,37.75,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,3776,0,377.6,1169919.4,-2558.5420800000006,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,642.0,34.08,36.75,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,563,0,56.300000000000004,1169919.4,-381.4775400000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,643.0,33.08,35.75,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,863,0,86.3,1169919.4,-584.7515400000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,644.0,32.08,34.75,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.76224,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,645.0,31.08,33.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,830,0,83.0,1169919.4,-562.3914000000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,646.0,30.09,32.76,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,485,0,48.5,1169919.4,-328.62630000000007,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,647.0,29.09,31.76,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3641.3149200000007,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,648.0,28.09,30.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3298,0,659.6,1169919.4,-4469.31768,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,649.0,27.09,29.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2951,0,590.2,1169919.4,-3999.0771600000007,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,650.0,26.09,28.76,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2523,0,504.6,1169919.4,-3419.0686800000003,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,651.0,25.09,27.76,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1469,0,293.8,1169919.4,-1990.7300400000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,652.0,24.1,26.76,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,2137,0,427.4,1169919.4,-2895.97692,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,653.0,23.1,25.77,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,2843,0,852.9,1169919.4,-5779.079820000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,654.0,22.1,24.77,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1925,0,577.5,1169919.4,-3913.0245,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,655.0,21.11,23.77,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,2082,0,624.6,1169919.4,-4232.164680000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,656.0,21.32,21.65,1.0,0.0,9,0,0.04,0.05,-0.013,0.003,10431,0,3129.2999999999997,1169919.4,-21203.51094,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,657.0,19.4,20.65,1.0,0.0,40,0,0.05,0.06,-0.016,0.004,6724,0,2689.6,1169919.4,-18224.19168,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,658.0,18.7,20.05,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,2209,0,1104.5,1169919.4,-7483.871100000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,659.0,18.27,19.36,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,5820,0,2910.0,1169919.4,-19717.578,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,660.0,17.45,17.58,1.0,0.0,91,0,0.07,0.08,-0.023,0.006,5331,0,3198.6,1169919.4,-21673.073880000004,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,661.0,16.46,16.59,1.0,0.0,7,0,0.08,0.1,-0.026,0.007,1371,0,959.6999999999999,1169919.4,-6502.7352599999995,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,662.0,15.48,15.61,0.965,0.005,27,0,0.1,0.11,-0.032,0.008,2932,0,2359.1,1169919.4,-15801.84318,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,663.0,14.5,14.63,0.962,0.007,34,0,0.12,0.13,-0.038,0.01,2894,0,2917.8,1169919.4,-19447.901160000005,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,664.0,13.52,13.65,0.957,0.009,48,0,0.14,0.15,-0.044,0.012,8610,0,10375.2,1169919.4,-69714.85104000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,665.0,12.55,12.67,0.95,0.012,62,0,0.17,0.18,-0.053,0.014,4944,0,6996.000000000001,1169919.4,-46395.25776000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,666.0,11.58,11.71,0.942,0.015,42,0,0.2,0.21,-0.062,0.016,9498,0,15259.8,1169919.4,-102543.60204,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,667.0,10.63,10.75,0.929,0.019,58,0,0.24,0.26,-0.076,0.019,3689,0,7119.3,1169919.4,-46745.56662,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,668.0,9.69,9.8,0.917,0.023,64,0,0.3,0.31,-0.089,0.023,8178,0,18956.6,1169919.4,-126451.33475999998,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,669.0,8.75,8.85,0.898,0.027,273,0,0.36,0.37,-0.108,0.027,7642,0,21370.5,1169919.4,-134813.34954,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,670.0,7.83,7.93,0.875,0.032,594,0,0.44,0.45,-0.131,0.032,8021,0,27568.0,1169919.4,-161036.37312000003,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,671.0,6.92,7.02,0.849,0.038,520,0,0.53,0.54,-0.156,0.037,2410,0,10893.0,1169919.4,-47030.82780000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,672.0,6.04,6.14,0.817,0.045,329,0,0.65,0.66,-0.188,0.043,3350,0,15885.499999999998,1169919.4,-87573.8271,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,673.0,5.2,5.28,0.777,0.051,822,0,0.8,0.81,-0.227,0.05,7534,0,41862.200000000004,1169919.4,-226838.87724000003,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,674.0,4.38,4.45,0.731,0.059,872,0,0.97,0.99,-0.273,0.058,9098,0,57913.200000000004,1169919.4,-322687.98888000014,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,675.0,3.61,3.66,0.676,0.066,2192,0,1.19,1.22,-0.327,0.065,8096,0,67091.2,1169919.4,-258542.84544,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,676.0,2.89,2.93,0.611,0.073,2856,0,1.46,1.49,-0.391,0.072,4255,0,51484.799999999996,1169919.4,-66316.10975999998,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,677.0,2.24,2.27,0.538,0.079,5374,0,1.8,1.83,-0.463,0.078,4223,0,75394.0,1169919.4,64473.09216,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,678.0,1.65,1.68,0.457,0.081,9266,0,2.22,2.24,-0.543,0.081,5550,0,120009.6,1169919.4,203948.86968000003,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,679.0,1.16,1.18,0.372,0.081,11420,0,2.72,2.77,-0.628,0.081,4121,0,125882.09999999999,1169919.4,400598.17002000014,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,680.0,0.78,0.79,0.287,0.076,17098,0,3.32,3.38,-0.714,0.076,5985,0,175430.8,1169919.4,572275.93704,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,681.0,0.49,0.5,0.208,0.066,9222,0,4.01,4.1,-0.792,0.066,3640,0,84889.20000000001,1169919.4,249628.60296000005,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,682.0,0.29,0.3,0.142,0.053,7830,0,4.8,4.92,-0.858,0.053,2896,0,56847.8,1169919.4,177188.52516000002,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,683.0,0.17,0.18,0.091,0.04,7937,0,5.67,5.8,-0.909,0.04,2429,0,41464.0,1169919.4,149284.42560000005,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,684.0,0.1,0.11,0.059,0.028,12585,0,6.61,6.75,-0.941,0.028,774,0,37405.200000000004,1169919.4,224081.12663999997,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,685.0,0.06,0.07,0.038,0.02,22807,0,7.61,7.75,-0.961,0.02,76,0,45766.0,1169919.4,308041.4196,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,686.0,0.03,0.04,0.022,0.013,6215,0,8.61,8.74,-0.977,0.013,134,0,8253.7,1169919.4,53564.731739999996,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,687.0,0.02,0.03,0.016,0.009,6777,0,9.6,9.74,-0.984,0.009,35,0,6130.799999999999,1169919.4,41114.199239999994,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,688.0,0.01,0.02,0.01,0.006,4635,0,10.03,10.92,-0.99,0.006,55,0,2814.0,1169919.4,18619.898400000002,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,689.0,0.01,0.02,0.009,0.005,3219,0,10.82,11.93,-0.991,0.005,28,0,1623.5,1169919.4,10810.7889,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,690.0,0.01,0.02,0.009,0.004,15404,0,11.77,12.92,-0.991,0.004,14,0,6167.2,1169919.4,41711.8248,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,691.0,0.01,0.02,0.008,0.004,1901,0,12.37,15.06,-0.992,0.004,63,0,785.6,1169919.4,4981.568160000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,692.0,0.01,0.02,0.003,0.002,1739,0,13.77,14.93,-0.997,0.002,0,0,347.8,1169919.4,2356.6232400000004,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,693.0,0.01,0.02,0.003,0.002,2217,0,14.37,17.06,-0.997,0.002,0,0,443.40000000000003,1169919.4,3004.3897200000006,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,694.0,0.01,0.02,0.003,0.001,1359,0,15.37,18.06,-0.997,0.001,0,0,135.9,1169919.4,920.83122,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,695.0,0.01,0.02,0.003,0.001,1792,0,16.37,19.06,-0.997,0.001,2,0,179.4,1169919.4,1212.8682000000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,696.0,0.01,0.02,0.003,0.001,1351,0,17.37,20.06,-0.997,0.001,0,0,135.1,1169919.4,915.4105800000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,697.0,0.01,0.02,0.002,0.001,1254,0,18.37,21.06,-0.997,0.001,2,0,125.6,1169919.4,848.3301600000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,698.0,0.02,0.03,0.002,0.001,826,0,19.36,22.06,-0.997,0.001,4,0,83.0,1169919.4,556.97076,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,699.0,0.01,0.02,0.002,0.001,749,0,20.36,23.06,-0.998,0.001,2,0,75.1,1169919.4,506.15226,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,700.0,0.01,0.02,0.002,0.001,5876,0,21.36,24.06,-0.998,0.001,0,0,587.6,1169919.4,3981.4600800000003,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,701.0,0.01,0.02,0.002,0.001,1117,0,22.36,25.06,-0.998,0.001,0,0,111.7,1169919.4,756.85686,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,702.0,0.01,0.02,0.002,0.001,1327,0,23.36,26.06,-0.998,0.001,2,0,132.9,1169919.4,897.7935000000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,703.0,0.01,0.02,0.002,0.001,1728,0,24.36,27.06,-0.998,0.001,1,0,172.89999999999998,1169919.4,1170.1806600000002,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,704.0,0.02,0.03,0.002,0.001,1374,0,25.36,28.06,-0.998,0.001,0,0,137.4,1169919.4,930.9949200000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,705.0,0.01,0.02,0.002,0.001,1588,0,26.36,29.06,-0.998,0.001,0,0,158.8,1169919.4,1075.9970400000002,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,706.0,0.01,0.02,0.002,0.001,453,0,27.36,30.06,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.94374000000005,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,707.0,0.01,0.02,0.002,0.001,589,0,28.36,31.06,-0.998,0.001,0,0,58.9,1169919.4,399.09462,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,708.0,0.01,0.02,0.002,0.001,101,0,29.36,32.06,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.75800000000001,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,709.0,0.01,0.02,0.002,0.001,53,0,30.36,33.06,-0.998,0.001,0,0,5.3,1169919.4,35.91174,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,710.0,0.01,0.02,0.002,0.0,1437,0,31.36,34.06,-0.998,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,715.0,0.01,0.02,0.001,0.0,110,0,36.36,39.05,-0.998,0.0,1,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,720.0,0.01,0.02,0.001,0.0,236,0,41.28,44.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,725.0,0.01,0.02,0.001,0.0,36,0,46.28,49.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,730.0,0.01,0.02,0.001,0.0,192,0,51.28,54.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,735.0,0.01,0.02,0.001,0.0,152,0,56.28,59.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,740.0,0.01,0.02,0.001,0.0,3,0,61.28,64.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,745.0,0.01,0.02,0.001,0.0,23,0,66.28,69.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,750.0,0.01,0.02,0.001,0.0,5,0,71.28,74.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,755.0,0.01,0.02,0.001,0.0,0,0,76.28,79.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,760.0,0.01,0.02,0.001,0.0,2111,0,81.28,84.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,765.0,0.01,0.02,0.001,0.0,650,0,86.28,89.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,770.0,0.01,0.02,0.001,0.0,1590,0,91.28,93.8,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,96.28,99.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,780.0,0.01,0.02,0.001,0.0,34,0,101.28,104.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,106.28,109.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,790.0,0.01,0.02,0.001,0.0,1,0,111.28,114.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,116.28,119.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:02.000000000",677.58,800.0,0.01,0.02,0.001,0.0,18,0,121.28,124.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,530.0,146.01,148.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,704,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,535.0,141.01,143.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,1008,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,540.0,136.01,138.82,1.0,0.0,8,0,0.01,0.02,0.0,0.0,216,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,545.0,131.02,133.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,44,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,550.0,126.02,128.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,33,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,555.0,121.03,123.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,100,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,560.0,116.02,118.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,116,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,565.0,111.03,113.83,1.0,0.0,6,0,0.01,0.02,0.0,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,570.0,106.02,108.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,575.0,101.02,103.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,8,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,580.0,96.02,98.83,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,585.0,91.02,93.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,70,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,590.0,86.04,88.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,51,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,595.0,81.03,83.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,165,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,600.0,76.03,78.84,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,493,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,605.0,71.03,73.84,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,3147,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,610.0,66.03,68.84,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,772,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,615.0,61.03,63.84,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1589,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,620.0,56.04,58.85,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,1965,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,625.0,51.04,53.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,940,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,630.0,46.05,48.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,659,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,635.0,41.06,43.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-756.1792800000002,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,640.0,36.08,38.75,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,1816,0,181.6,1169919.4,-1230.48528,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,641.0,35.08,37.75,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,3776,0,377.6,1169919.4,-2558.5420800000006,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,642.0,34.08,36.75,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,563,0,56.300000000000004,1169919.4,-381.4775400000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,643.0,33.08,35.75,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,863,0,86.3,1169919.4,-584.7515400000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,644.0,32.08,34.75,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.76224,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,645.0,31.08,33.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,830,0,83.0,1169919.4,-562.3914000000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,646.0,30.09,32.76,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,485,0,48.5,1169919.4,-328.62630000000007,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,647.0,29.09,31.76,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3641.3149200000007,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,648.0,28.09,30.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3298,0,659.6,1169919.4,-4469.31768,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,649.0,27.09,29.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2951,0,590.2,1169919.4,-3999.0771600000007,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,650.0,26.09,28.76,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2523,0,504.6,1169919.4,-3419.0686800000003,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,651.0,25.09,27.76,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1469,0,293.8,1169919.4,-1990.7300400000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,652.0,24.1,26.76,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,2137,0,427.4,1169919.4,-2895.97692,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,653.0,23.1,25.77,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,2843,0,852.9,1169919.4,-5779.079820000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,654.0,22.1,24.77,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1925,0,577.5,1169919.4,-3913.0245,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,655.0,21.11,23.77,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,2082,0,624.6,1169919.4,-4232.164680000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,656.0,21.32,21.65,1.0,0.0,9,0,0.04,0.05,-0.013,0.003,10431,0,3129.2999999999997,1169919.4,-21203.51094,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,657.0,19.4,20.65,1.0,0.0,40,0,0.05,0.06,-0.016,0.004,6724,0,2689.6,1169919.4,-18224.19168,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,658.0,18.7,20.05,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,2209,0,1104.5,1169919.4,-7483.871100000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,659.0,18.27,19.36,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,5820,0,2910.0,1169919.4,-19717.578,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,660.0,17.45,17.58,1.0,0.0,91,0,0.07,0.08,-0.023,0.006,5331,0,3198.6,1169919.4,-21673.073880000004,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,661.0,16.46,16.59,1.0,0.0,7,0,0.08,0.1,-0.026,0.007,1371,0,959.6999999999999,1169919.4,-6502.7352599999995,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,662.0,15.48,15.61,0.965,0.005,27,0,0.1,0.11,-0.032,0.008,2932,0,2359.1,1169919.4,-15801.84318,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,663.0,14.5,14.63,0.962,0.007,34,0,0.12,0.13,-0.038,0.01,2894,0,2917.8,1169919.4,-19447.901160000005,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,664.0,13.52,13.65,0.957,0.009,48,0,0.14,0.15,-0.044,0.012,8610,0,10375.2,1169919.4,-69714.85104000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,665.0,12.55,12.67,0.95,0.012,62,0,0.17,0.18,-0.053,0.014,4944,0,6996.000000000001,1169919.4,-46395.25776000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,666.0,11.58,11.71,0.942,0.015,42,0,0.2,0.21,-0.062,0.016,9498,0,15259.8,1169919.4,-102543.60204,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,667.0,10.63,10.75,0.929,0.019,58,0,0.24,0.26,-0.076,0.019,3689,0,7119.3,1169919.4,-46745.56662,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,668.0,9.69,9.8,0.917,0.023,64,0,0.3,0.31,-0.089,0.023,8178,0,18956.6,1169919.4,-126451.33475999998,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,669.0,8.75,8.85,0.898,0.027,273,0,0.36,0.37,-0.108,0.027,7642,0,21370.5,1169919.4,-134813.34954,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,670.0,7.83,7.93,0.875,0.032,594,0,0.44,0.45,-0.131,0.032,8021,0,27568.0,1169919.4,-161036.37312000003,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,671.0,6.92,7.02,0.849,0.038,520,0,0.53,0.54,-0.156,0.037,2410,0,10893.0,1169919.4,-47030.82780000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,672.0,6.04,6.14,0.817,0.045,329,0,0.65,0.66,-0.188,0.043,3350,0,15885.499999999998,1169919.4,-87573.8271,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,673.0,5.2,5.28,0.777,0.051,822,0,0.8,0.81,-0.227,0.05,7534,0,41862.200000000004,1169919.4,-226838.87724000003,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,674.0,4.38,4.45,0.731,0.059,872,0,0.97,0.99,-0.273,0.058,9098,0,57913.200000000004,1169919.4,-322687.98888000014,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,675.0,3.61,3.66,0.676,0.066,2192,0,1.19,1.22,-0.327,0.065,8096,0,67091.2,1169919.4,-258542.84544,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,676.0,2.89,2.93,0.611,0.073,2856,0,1.46,1.49,-0.391,0.072,4255,0,51484.799999999996,1169919.4,-66316.10975999998,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,677.0,2.24,2.27,0.538,0.079,5374,0,1.8,1.83,-0.463,0.078,4223,0,75394.0,1169919.4,64473.09216,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,678.0,1.65,1.68,0.457,0.081,9266,0,2.22,2.24,-0.543,0.081,5550,0,120009.6,1169919.4,203948.86968000003,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,679.0,1.16,1.18,0.372,0.081,11420,0,2.72,2.77,-0.628,0.081,4121,0,125882.09999999999,1169919.4,400598.17002000014,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,680.0,0.78,0.79,0.287,0.076,17098,0,3.32,3.38,-0.714,0.076,5985,0,175430.8,1169919.4,572275.93704,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,681.0,0.49,0.5,0.208,0.066,9222,0,4.01,4.1,-0.792,0.066,3640,0,84889.20000000001,1169919.4,249628.60296000005,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,682.0,0.29,0.3,0.142,0.053,7830,0,4.8,4.92,-0.858,0.053,2896,0,56847.8,1169919.4,177188.52516000002,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,683.0,0.17,0.18,0.091,0.04,7937,0,5.67,5.8,-0.909,0.04,2429,0,41464.0,1169919.4,149284.42560000005,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,684.0,0.1,0.11,0.059,0.028,12585,0,6.61,6.75,-0.941,0.028,774,0,37405.200000000004,1169919.4,224081.12663999997,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,685.0,0.06,0.07,0.038,0.02,22807,0,7.61,7.75,-0.961,0.02,76,0,45766.0,1169919.4,308041.4196,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,686.0,0.03,0.04,0.022,0.013,6215,0,8.61,8.74,-0.977,0.013,134,0,8253.7,1169919.4,53564.731739999996,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,687.0,0.02,0.03,0.016,0.009,6777,0,9.6,9.74,-0.984,0.009,35,0,6130.799999999999,1169919.4,41114.199239999994,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,688.0,0.01,0.02,0.01,0.006,4635,0,10.03,10.92,-0.99,0.006,55,0,2814.0,1169919.4,18619.898400000002,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,689.0,0.01,0.02,0.009,0.005,3219,0,10.82,11.93,-0.991,0.005,28,0,1623.5,1169919.4,10810.7889,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,690.0,0.01,0.02,0.009,0.004,15404,0,11.77,12.92,-0.991,0.004,14,0,6167.2,1169919.4,41711.8248,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,691.0,0.01,0.02,0.008,0.004,1901,0,12.37,15.06,-0.992,0.004,63,0,785.6,1169919.4,4981.568160000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,692.0,0.01,0.02,0.003,0.002,1739,0,13.77,14.93,-0.997,0.002,0,0,347.8,1169919.4,2356.6232400000004,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,693.0,0.01,0.02,0.003,0.002,2217,0,14.37,17.06,-0.997,0.002,0,0,443.40000000000003,1169919.4,3004.3897200000006,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,694.0,0.01,0.02,0.003,0.001,1359,0,15.37,18.06,-0.997,0.001,0,0,135.9,1169919.4,920.83122,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,695.0,0.01,0.02,0.003,0.001,1792,0,16.37,19.06,-0.997,0.001,2,0,179.4,1169919.4,1212.8682000000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,696.0,0.01,0.02,0.003,0.001,1351,0,17.37,20.06,-0.997,0.001,0,0,135.1,1169919.4,915.4105800000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,697.0,0.01,0.02,0.002,0.001,1254,0,18.37,21.06,-0.997,0.001,2,0,125.6,1169919.4,848.3301600000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,698.0,0.02,0.03,0.002,0.001,826,0,19.36,22.06,-0.997,0.001,4,0,83.0,1169919.4,556.97076,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,699.0,0.01,0.02,0.002,0.001,749,0,20.36,23.06,-0.998,0.001,2,0,75.1,1169919.4,506.15226,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,700.0,0.01,0.02,0.002,0.001,5876,0,21.36,24.06,-0.998,0.001,0,0,587.6,1169919.4,3981.4600800000003,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,701.0,0.01,0.02,0.002,0.001,1117,0,22.36,25.06,-0.998,0.001,0,0,111.7,1169919.4,756.85686,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,702.0,0.01,0.02,0.002,0.001,1327,0,23.36,26.06,-0.998,0.001,2,0,132.9,1169919.4,897.7935000000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,703.0,0.01,0.02,0.002,0.001,1728,0,24.36,27.06,-0.998,0.001,1,0,172.89999999999998,1169919.4,1170.1806600000002,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,704.0,0.02,0.03,0.002,0.001,1374,0,25.36,28.06,-0.998,0.001,0,0,137.4,1169919.4,930.9949200000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,705.0,0.01,0.02,0.002,0.001,1588,0,26.36,29.06,-0.998,0.001,0,0,158.8,1169919.4,1075.9970400000002,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,706.0,0.01,0.02,0.002,0.001,453,0,27.36,30.06,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.94374000000005,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,707.0,0.01,0.02,0.002,0.001,589,0,28.36,31.06,-0.998,0.001,0,0,58.9,1169919.4,399.09462,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,708.0,0.01,0.02,0.002,0.001,101,0,29.36,32.06,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.75800000000001,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,709.0,0.01,0.02,0.002,0.001,53,0,30.36,33.06,-0.998,0.001,0,0,5.3,1169919.4,35.91174,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,710.0,0.01,0.02,0.002,0.0,1437,0,31.36,34.06,-0.998,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,715.0,0.01,0.02,0.001,0.0,110,0,36.36,39.05,-0.998,0.0,1,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,720.0,0.01,0.02,0.001,0.0,236,0,41.28,44.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,725.0,0.01,0.02,0.001,0.0,36,0,46.28,49.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,730.0,0.01,0.02,0.001,0.0,192,0,51.28,54.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,735.0,0.01,0.02,0.001,0.0,152,0,56.28,59.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,740.0,0.01,0.02,0.001,0.0,3,0,61.28,64.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,745.0,0.01,0.02,0.001,0.0,23,0,66.28,69.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,750.0,0.01,0.02,0.001,0.0,5,0,71.28,74.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,755.0,0.01,0.02,0.001,0.0,0,0,76.28,79.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,760.0,0.01,0.02,0.001,0.0,2111,0,81.28,84.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,765.0,0.01,0.02,0.001,0.0,650,0,86.28,89.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,770.0,0.01,0.02,0.001,0.0,1590,0,91.28,93.8,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,96.28,99.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,780.0,0.01,0.02,0.001,0.0,34,0,101.28,104.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,106.28,109.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,790.0,0.01,0.02,0.001,0.0,1,0,111.28,114.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,116.28,119.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:15.000000000",677.58,800.0,0.01,0.02,0.001,0.0,18,0,121.28,124.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,530.0,146.01,148.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,704,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,535.0,141.01,143.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,1008,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,540.0,136.01,138.82,1.0,0.0,8,0,0.01,0.02,0.0,0.0,216,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,545.0,131.02,133.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,44,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,550.0,126.02,128.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,33,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,555.0,121.03,123.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,100,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,560.0,116.02,118.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,116,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,565.0,111.03,113.83,1.0,0.0,6,0,0.01,0.02,0.0,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,570.0,106.02,108.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,575.0,101.02,103.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,8,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,580.0,96.02,98.83,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,585.0,91.02,93.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,70,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,590.0,86.04,88.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,51,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,595.0,81.03,83.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,165,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,600.0,76.03,78.84,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,493,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,605.0,71.03,73.84,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,3147,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,610.0,66.03,68.84,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,772,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,615.0,61.03,63.84,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1589,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,620.0,56.04,58.85,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,1965,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,625.0,51.04,53.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,940,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,630.0,46.05,48.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,659,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,635.0,41.06,43.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-756.1792800000002,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,640.0,36.08,38.75,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,1816,0,181.6,1169919.4,-1230.48528,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,641.0,35.08,37.75,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,3776,0,377.6,1169919.4,-2558.5420800000006,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,642.0,34.08,36.75,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,563,0,56.300000000000004,1169919.4,-381.4775400000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,643.0,33.08,35.75,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,863,0,86.3,1169919.4,-584.7515400000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,644.0,32.08,34.75,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.76224,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,645.0,31.08,33.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,830,0,83.0,1169919.4,-562.3914000000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,646.0,30.09,32.76,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,485,0,48.5,1169919.4,-328.62630000000007,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,647.0,29.09,31.76,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3641.3149200000007,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,648.0,28.09,30.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3298,0,659.6,1169919.4,-4469.31768,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,649.0,27.09,29.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2951,0,590.2,1169919.4,-3999.0771600000007,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,650.0,26.09,28.76,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2523,0,504.6,1169919.4,-3419.0686800000003,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,651.0,25.09,27.76,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1469,0,293.8,1169919.4,-1990.7300400000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,652.0,24.1,26.76,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,2137,0,427.4,1169919.4,-2895.97692,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,653.0,23.1,25.77,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,2843,0,852.9,1169919.4,-5779.079820000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,654.0,22.1,24.77,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1925,0,577.5,1169919.4,-3913.0245,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,655.0,21.11,23.77,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,2082,0,624.6,1169919.4,-4232.164680000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,656.0,21.32,21.65,1.0,0.0,9,0,0.04,0.05,-0.013,0.003,10431,0,3129.2999999999997,1169919.4,-21203.51094,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,657.0,19.4,20.65,1.0,0.0,40,0,0.05,0.06,-0.016,0.004,6724,0,2689.6,1169919.4,-18224.19168,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,658.0,18.7,20.05,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,2209,0,1104.5,1169919.4,-7483.871100000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,659.0,18.27,19.36,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,5820,0,2910.0,1169919.4,-19717.578,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,660.0,17.45,17.58,1.0,0.0,91,0,0.07,0.08,-0.023,0.006,5331,0,3198.6,1169919.4,-21673.073880000004,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,661.0,16.46,16.59,1.0,0.0,7,0,0.08,0.1,-0.026,0.007,1371,0,959.6999999999999,1169919.4,-6502.7352599999995,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,662.0,15.48,15.61,0.965,0.005,27,0,0.1,0.11,-0.032,0.008,2932,0,2359.1,1169919.4,-15801.84318,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,663.0,14.5,14.63,0.962,0.007,34,0,0.12,0.13,-0.038,0.01,2894,0,2917.8,1169919.4,-19447.901160000005,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,664.0,13.52,13.65,0.957,0.009,48,0,0.14,0.15,-0.044,0.012,8610,0,10375.2,1169919.4,-69714.85104000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,665.0,12.55,12.67,0.95,0.012,62,0,0.17,0.18,-0.053,0.014,4944,0,6996.000000000001,1169919.4,-46395.25776000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,666.0,11.58,11.71,0.942,0.015,42,0,0.2,0.21,-0.062,0.016,9498,0,15259.8,1169919.4,-102543.60204,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,667.0,10.63,10.75,0.929,0.019,58,0,0.24,0.26,-0.076,0.019,3689,0,7119.3,1169919.4,-46745.56662,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,668.0,9.69,9.8,0.917,0.023,64,0,0.3,0.31,-0.089,0.023,8178,0,18956.6,1169919.4,-126451.33475999998,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,669.0,8.75,8.85,0.898,0.027,273,0,0.36,0.37,-0.108,0.027,7642,0,21370.5,1169919.4,-134813.34954,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,670.0,7.83,7.93,0.875,0.032,594,0,0.44,0.45,-0.131,0.032,8021,0,27568.0,1169919.4,-161036.37312000003,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,671.0,6.92,7.02,0.849,0.038,520,0,0.53,0.54,-0.156,0.037,2410,0,10893.0,1169919.4,-47030.82780000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,672.0,6.04,6.14,0.817,0.045,329,0,0.65,0.66,-0.188,0.043,3350,0,15885.499999999998,1169919.4,-87573.8271,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,673.0,5.2,5.28,0.777,0.051,822,0,0.8,0.81,-0.227,0.05,7534,0,41862.200000000004,1169919.4,-226838.87724000003,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,674.0,4.38,4.45,0.731,0.059,872,0,0.97,0.99,-0.273,0.058,9098,0,57913.200000000004,1169919.4,-322687.98888000014,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,675.0,3.61,3.66,0.676,0.066,2192,0,1.19,1.22,-0.327,0.065,8096,0,67091.2,1169919.4,-258542.84544,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,676.0,2.89,2.93,0.611,0.073,2856,0,1.46,1.49,-0.391,0.072,4255,0,51484.799999999996,1169919.4,-66316.10975999998,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,677.0,2.24,2.27,0.538,0.079,5374,0,1.8,1.83,-0.463,0.078,4223,0,75394.0,1169919.4,64473.09216,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,678.0,1.65,1.68,0.457,0.081,9266,0,2.22,2.24,-0.543,0.081,5550,0,120009.6,1169919.4,203948.86968000003,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,679.0,1.16,1.18,0.372,0.081,11420,0,2.72,2.77,-0.628,0.081,4121,0,125882.09999999999,1169919.4,400598.17002000014,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,680.0,0.78,0.79,0.287,0.076,17098,0,3.32,3.38,-0.714,0.076,5985,0,175430.8,1169919.4,572275.93704,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,681.0,0.49,0.5,0.208,0.066,9222,0,4.01,4.1,-0.792,0.066,3640,0,84889.20000000001,1169919.4,249628.60296000005,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,682.0,0.29,0.3,0.142,0.053,7830,0,4.8,4.92,-0.858,0.053,2896,0,56847.8,1169919.4,177188.52516000002,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,683.0,0.17,0.18,0.091,0.04,7937,0,5.67,5.8,-0.909,0.04,2429,0,41464.0,1169919.4,149284.42560000005,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,684.0,0.1,0.11,0.059,0.028,12585,0,6.61,6.75,-0.941,0.028,774,0,37405.200000000004,1169919.4,224081.12663999997,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,685.0,0.06,0.07,0.038,0.02,22807,0,7.61,7.75,-0.961,0.02,76,0,45766.0,1169919.4,308041.4196,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,686.0,0.03,0.04,0.022,0.013,6215,0,8.61,8.74,-0.977,0.013,134,0,8253.7,1169919.4,53564.731739999996,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,687.0,0.02,0.03,0.016,0.009,6777,0,9.6,9.74,-0.984,0.009,35,0,6130.799999999999,1169919.4,41114.199239999994,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,688.0,0.01,0.02,0.01,0.006,4635,0,10.03,10.92,-0.99,0.006,55,0,2814.0,1169919.4,18619.898400000002,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,689.0,0.01,0.02,0.009,0.005,3219,0,10.82,11.93,-0.991,0.005,28,0,1623.5,1169919.4,10810.7889,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,690.0,0.01,0.02,0.009,0.004,15404,0,11.77,12.92,-0.991,0.004,14,0,6167.2,1169919.4,41711.8248,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,691.0,0.01,0.02,0.008,0.004,1901,0,12.37,15.06,-0.992,0.004,63,0,785.6,1169919.4,4981.568160000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,692.0,0.01,0.02,0.003,0.002,1739,0,13.77,14.93,-0.997,0.002,0,0,347.8,1169919.4,2356.6232400000004,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,693.0,0.01,0.02,0.003,0.002,2217,0,14.37,17.06,-0.997,0.002,0,0,443.40000000000003,1169919.4,3004.3897200000006,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,694.0,0.01,0.02,0.003,0.001,1359,0,15.37,18.06,-0.997,0.001,0,0,135.9,1169919.4,920.83122,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,695.0,0.01,0.02,0.003,0.001,1792,0,16.37,19.06,-0.997,0.001,2,0,179.4,1169919.4,1212.8682000000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,696.0,0.01,0.02,0.003,0.001,1351,0,17.37,20.06,-0.997,0.001,0,0,135.1,1169919.4,915.4105800000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,697.0,0.01,0.02,0.002,0.001,1254,0,18.37,21.06,-0.997,0.001,2,0,125.6,1169919.4,848.3301600000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,698.0,0.02,0.03,0.002,0.001,826,0,19.36,22.06,-0.997,0.001,4,0,83.0,1169919.4,556.97076,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,699.0,0.01,0.02,0.002,0.001,749,0,20.36,23.06,-0.998,0.001,2,0,75.1,1169919.4,506.15226,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,700.0,0.01,0.02,0.002,0.001,5876,0,21.36,24.06,-0.998,0.001,0,0,587.6,1169919.4,3981.4600800000003,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,701.0,0.01,0.02,0.002,0.001,1117,0,22.36,25.06,-0.998,0.001,0,0,111.7,1169919.4,756.85686,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,702.0,0.01,0.02,0.002,0.001,1327,0,23.36,26.06,-0.998,0.001,2,0,132.9,1169919.4,897.7935000000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,703.0,0.01,0.02,0.002,0.001,1728,0,24.36,27.06,-0.998,0.001,1,0,172.89999999999998,1169919.4,1170.1806600000002,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,704.0,0.02,0.03,0.002,0.001,1374,0,25.36,28.06,-0.998,0.001,0,0,137.4,1169919.4,930.9949200000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,705.0,0.01,0.02,0.002,0.001,1588,0,26.36,29.06,-0.998,0.001,0,0,158.8,1169919.4,1075.9970400000002,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,706.0,0.01,0.02,0.002,0.001,453,0,27.36,30.06,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.94374000000005,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,707.0,0.01,0.02,0.002,0.001,589,0,28.36,31.06,-0.998,0.001,0,0,58.9,1169919.4,399.09462,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,708.0,0.01,0.02,0.002,0.001,101,0,29.36,32.06,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.75800000000001,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,709.0,0.01,0.02,0.002,0.001,53,0,30.36,33.06,-0.998,0.001,0,0,5.3,1169919.4,35.91174,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,710.0,0.01,0.02,0.002,0.0,1437,0,31.36,34.06,-0.998,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,715.0,0.01,0.02,0.001,0.0,110,0,36.36,39.05,-0.998,0.0,1,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,720.0,0.01,0.02,0.001,0.0,236,0,41.28,44.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,725.0,0.01,0.02,0.001,0.0,36,0,46.28,49.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,730.0,0.01,0.02,0.001,0.0,192,0,51.28,54.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,735.0,0.01,0.02,0.001,0.0,152,0,56.28,59.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,740.0,0.01,0.02,0.001,0.0,3,0,61.28,64.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,745.0,0.01,0.02,0.001,0.0,23,0,66.28,69.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,750.0,0.01,0.02,0.001,0.0,5,0,71.28,74.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,755.0,0.01,0.02,0.001,0.0,0,0,76.28,79.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,760.0,0.01,0.02,0.001,0.0,2111,0,81.28,84.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,765.0,0.01,0.02,0.001,0.0,650,0,86.28,89.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,770.0,0.01,0.02,0.001,0.0,1590,0,91.28,93.8,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,96.28,99.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,780.0,0.01,0.02,0.001,0.0,34,0,101.28,104.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,106.28,109.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,790.0,0.01,0.02,0.001,0.0,1,0,111.28,114.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,116.28,119.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:28.000000000",677.58,800.0,0.01,0.02,0.001,0.0,18,0,121.28,124.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,530.0,146.01,148.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,704,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,535.0,141.01,143.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,1008,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,540.0,136.01,138.82,1.0,0.0,8,0,0.01,0.02,0.0,0.0,216,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,545.0,131.02,133.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,44,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,550.0,126.02,128.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,33,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,555.0,121.03,123.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,100,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,560.0,116.02,118.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,116,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,565.0,111.03,113.83,1.0,0.0,6,0,0.01,0.02,0.0,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,570.0,106.02,108.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,575.0,101.02,103.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,8,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,580.0,96.02,98.83,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,585.0,91.02,93.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,70,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,590.0,86.04,88.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,51,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,595.0,81.03,83.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,165,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,600.0,76.03,78.84,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,493,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,605.0,71.03,73.84,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,3147,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,610.0,66.03,68.84,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,772,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,615.0,61.03,63.84,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1589,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,620.0,56.04,58.85,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,1965,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,625.0,51.04,53.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,940,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,630.0,46.05,48.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,659,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,635.0,41.06,43.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-756.1792800000002,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,640.0,36.08,38.75,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,1816,0,181.6,1169919.4,-1230.48528,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,641.0,35.08,37.75,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,3776,0,377.6,1169919.4,-2558.5420800000006,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,642.0,34.08,36.75,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,563,0,56.300000000000004,1169919.4,-381.4775400000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,643.0,33.08,35.75,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,863,0,86.3,1169919.4,-584.7515400000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,644.0,32.08,34.75,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.76224,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,645.0,31.08,33.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,830,0,83.0,1169919.4,-562.3914000000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,646.0,30.09,32.76,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,485,0,48.5,1169919.4,-328.62630000000007,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,647.0,29.09,31.76,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3641.3149200000007,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,648.0,28.09,30.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3298,0,659.6,1169919.4,-4469.31768,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,649.0,27.09,29.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2951,0,590.2,1169919.4,-3999.0771600000007,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,650.0,26.09,28.76,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2523,0,504.6,1169919.4,-3419.0686800000003,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,651.0,25.09,27.76,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1469,0,293.8,1169919.4,-1990.7300400000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,652.0,24.1,26.76,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,2137,0,427.4,1169919.4,-2895.97692,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,653.0,23.1,25.77,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,2843,0,852.9,1169919.4,-5779.079820000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,654.0,22.1,24.77,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1925,0,577.5,1169919.4,-3913.0245,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,655.0,21.11,23.77,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,2082,0,624.6,1169919.4,-4232.164680000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,656.0,21.32,21.65,1.0,0.0,9,0,0.04,0.05,-0.013,0.003,10431,0,3129.2999999999997,1169919.4,-21203.51094,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,657.0,19.4,20.65,1.0,0.0,40,0,0.05,0.06,-0.016,0.004,6724,0,2689.6,1169919.4,-18224.19168,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,658.0,18.7,20.05,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,2209,0,1104.5,1169919.4,-7483.871100000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,659.0,18.27,19.36,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,5820,0,2910.0,1169919.4,-19717.578,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,660.0,17.45,17.58,1.0,0.0,91,0,0.07,0.08,-0.023,0.006,5331,0,3198.6,1169919.4,-21673.073880000004,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,661.0,16.46,16.59,1.0,0.0,7,0,0.08,0.1,-0.026,0.007,1371,0,959.6999999999999,1169919.4,-6502.7352599999995,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,662.0,15.48,15.61,0.965,0.005,27,0,0.1,0.11,-0.032,0.008,2932,0,2359.1,1169919.4,-15801.84318,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,663.0,14.5,14.63,0.962,0.007,34,0,0.12,0.13,-0.038,0.01,2894,0,2917.8,1169919.4,-19447.901160000005,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,664.0,13.52,13.65,0.957,0.009,48,0,0.14,0.15,-0.044,0.012,8610,0,10375.2,1169919.4,-69714.85104000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,665.0,12.55,12.67,0.95,0.012,62,0,0.17,0.18,-0.053,0.014,4944,0,6996.000000000001,1169919.4,-46395.25776000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,666.0,11.58,11.71,0.942,0.015,42,0,0.2,0.21,-0.062,0.016,9498,0,15259.8,1169919.4,-102543.60204,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,667.0,10.63,10.75,0.929,0.019,58,0,0.24,0.26,-0.076,0.019,3689,0,7119.3,1169919.4,-46745.56662,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,668.0,9.69,9.8,0.917,0.023,64,0,0.3,0.31,-0.089,0.023,8178,0,18956.6,1169919.4,-126451.33475999998,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,669.0,8.75,8.85,0.898,0.027,273,0,0.36,0.37,-0.108,0.027,7642,0,21370.5,1169919.4,-134813.34954,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,670.0,7.83,7.93,0.875,0.032,594,0,0.44,0.45,-0.131,0.032,8021,0,27568.0,1169919.4,-161036.37312000003,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,671.0,6.92,7.02,0.849,0.038,520,0,0.53,0.54,-0.156,0.037,2410,0,10893.0,1169919.4,-47030.82780000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,672.0,6.04,6.14,0.817,0.045,329,0,0.65,0.66,-0.188,0.043,3350,0,15885.499999999998,1169919.4,-87573.8271,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,673.0,5.2,5.28,0.777,0.051,822,0,0.8,0.81,-0.227,0.05,7534,0,41862.200000000004,1169919.4,-226838.87724000003,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,674.0,4.38,4.45,0.731,0.059,872,0,0.97,0.99,-0.273,0.058,9098,0,57913.200000000004,1169919.4,-322687.98888000014,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,675.0,3.61,3.66,0.676,0.066,2192,0,1.19,1.22,-0.327,0.065,8096,0,67091.2,1169919.4,-258542.84544,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,676.0,2.89,2.93,0.611,0.073,2856,0,1.46,1.49,-0.391,0.072,4255,0,51484.799999999996,1169919.4,-66316.10975999998,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,677.0,2.24,2.27,0.538,0.079,5374,0,1.8,1.83,-0.463,0.078,4223,0,75394.0,1169919.4,64473.09216,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,678.0,1.65,1.68,0.457,0.081,9266,0,2.22,2.24,-0.543,0.081,5550,0,120009.6,1169919.4,203948.86968000003,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,679.0,1.16,1.18,0.372,0.081,11420,0,2.72,2.77,-0.628,0.081,4121,0,125882.09999999999,1169919.4,400598.17002000014,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,680.0,0.78,0.79,0.287,0.076,17098,0,3.32,3.38,-0.714,0.076,5985,0,175430.8,1169919.4,572275.93704,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,681.0,0.49,0.5,0.208,0.066,9222,0,4.01,4.1,-0.792,0.066,3640,0,84889.20000000001,1169919.4,249628.60296000005,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,682.0,0.29,0.3,0.142,0.053,7830,0,4.8,4.92,-0.858,0.053,2896,0,56847.8,1169919.4,177188.52516000002,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,683.0,0.17,0.18,0.091,0.04,7937,0,5.67,5.8,-0.909,0.04,2429,0,41464.0,1169919.4,149284.42560000005,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,684.0,0.1,0.11,0.059,0.028,12585,0,6.61,6.75,-0.941,0.028,774,0,37405.200000000004,1169919.4,224081.12663999997,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,685.0,0.06,0.07,0.038,0.02,22807,0,7.61,7.75,-0.961,0.02,76,0,45766.0,1169919.4,308041.4196,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,686.0,0.03,0.04,0.022,0.013,6215,0,8.61,8.74,-0.977,0.013,134,0,8253.7,1169919.4,53564.731739999996,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,687.0,0.02,0.03,0.016,0.009,6777,0,9.6,9.74,-0.984,0.009,35,0,6130.799999999999,1169919.4,41114.199239999994,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,688.0,0.01,0.02,0.01,0.006,4635,0,10.03,10.92,-0.99,0.006,55,0,2814.0,1169919.4,18619.898400000002,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,689.0,0.01,0.02,0.009,0.005,3219,0,10.82,11.93,-0.991,0.005,28,0,1623.5,1169919.4,10810.7889,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,690.0,0.01,0.02,0.009,0.004,15404,0,11.77,12.92,-0.991,0.004,14,0,6167.2,1169919.4,41711.8248,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,691.0,0.01,0.02,0.008,0.004,1901,0,12.37,15.06,-0.992,0.004,63,0,785.6,1169919.4,4981.568160000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,692.0,0.01,0.02,0.003,0.002,1739,0,13.77,14.93,-0.997,0.002,0,0,347.8,1169919.4,2356.6232400000004,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,693.0,0.01,0.02,0.003,0.002,2217,0,14.37,17.06,-0.997,0.002,0,0,443.40000000000003,1169919.4,3004.3897200000006,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,694.0,0.01,0.02,0.003,0.001,1359,0,15.37,18.06,-0.997,0.001,0,0,135.9,1169919.4,920.83122,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,695.0,0.01,0.02,0.003,0.001,1792,0,16.37,19.06,-0.997,0.001,2,0,179.4,1169919.4,1212.8682000000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,696.0,0.01,0.02,0.003,0.001,1351,0,17.37,20.06,-0.997,0.001,0,0,135.1,1169919.4,915.4105800000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,697.0,0.01,0.02,0.002,0.001,1254,0,18.37,21.06,-0.997,0.001,2,0,125.6,1169919.4,848.3301600000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,698.0,0.02,0.03,0.002,0.001,826,0,19.36,22.06,-0.997,0.001,4,0,83.0,1169919.4,556.97076,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,699.0,0.01,0.02,0.002,0.001,749,0,20.36,23.06,-0.998,0.001,2,0,75.1,1169919.4,506.15226,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,700.0,0.01,0.02,0.002,0.001,5876,0,21.36,24.06,-0.998,0.001,0,0,587.6,1169919.4,3981.4600800000003,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,701.0,0.01,0.02,0.002,0.001,1117,0,22.36,25.06,-0.998,0.001,0,0,111.7,1169919.4,756.85686,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,702.0,0.01,0.02,0.002,0.001,1327,0,23.36,26.06,-0.998,0.001,2,0,132.9,1169919.4,897.7935000000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,703.0,0.01,0.02,0.002,0.001,1728,0,24.36,27.06,-0.998,0.001,1,0,172.89999999999998,1169919.4,1170.1806600000002,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,704.0,0.02,0.03,0.002,0.001,1374,0,25.36,28.06,-0.998,0.001,0,0,137.4,1169919.4,930.9949200000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,705.0,0.01,0.02,0.002,0.001,1588,0,26.36,29.06,-0.998,0.001,0,0,158.8,1169919.4,1075.9970400000002,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,706.0,0.01,0.02,0.002,0.001,453,0,27.36,30.06,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.94374000000005,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,707.0,0.01,0.02,0.002,0.001,589,0,28.36,31.06,-0.998,0.001,0,0,58.9,1169919.4,399.09462,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,708.0,0.01,0.02,0.002,0.001,101,0,29.36,32.06,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.75800000000001,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,709.0,0.01,0.02,0.002,0.001,53,0,30.36,33.06,-0.998,0.001,0,0,5.3,1169919.4,35.91174,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,710.0,0.01,0.02,0.002,0.0,1437,0,31.36,34.06,-0.998,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,715.0,0.01,0.02,0.001,0.0,110,0,36.36,39.05,-0.998,0.0,1,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,720.0,0.01,0.02,0.001,0.0,236,0,41.28,44.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,725.0,0.01,0.02,0.001,0.0,36,0,46.28,49.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,730.0,0.01,0.02,0.001,0.0,192,0,51.28,54.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,735.0,0.01,0.02,0.001,0.0,152,0,56.28,59.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,740.0,0.01,0.02,0.001,0.0,3,0,61.28,64.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,745.0,0.01,0.02,0.001,0.0,23,0,66.28,69.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,750.0,0.01,0.02,0.001,0.0,5,0,71.28,74.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,755.0,0.01,0.02,0.001,0.0,0,0,76.28,79.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,760.0,0.01,0.02,0.001,0.0,2111,0,81.28,84.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,765.0,0.01,0.02,0.001,0.0,650,0,86.28,89.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,770.0,0.01,0.02,0.001,0.0,1590,0,91.28,93.8,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,96.28,99.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,780.0,0.01,0.02,0.001,0.0,34,0,101.28,104.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,106.28,109.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,790.0,0.01,0.02,0.001,0.0,1,0,111.28,114.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,116.28,119.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:40.000000000",677.58,800.0,0.01,0.02,0.001,0.0,18,0,121.28,124.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,530.0,146.01,148.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,704,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,535.0,141.01,143.82,1.0,0.0,7,0,0.01,0.02,0.0,0.0,1008,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,540.0,136.01,138.82,1.0,0.0,8,0,0.01,0.02,0.0,0.0,216,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,545.0,131.02,133.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,44,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,550.0,126.02,128.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,33,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,555.0,121.03,123.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,100,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,560.0,116.02,118.82,1.0,0.0,6,0,0.01,0.02,0.0,0.0,116,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,565.0,111.03,113.83,1.0,0.0,6,0,0.01,0.02,0.0,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,570.0,106.02,108.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,7,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,575.0,101.02,103.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,8,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,580.0,96.02,98.83,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,52,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,585.0,91.02,93.83,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,70,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,590.0,86.04,88.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,51,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,595.0,81.03,83.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,165,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,600.0,76.03,78.84,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,493,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,605.0,71.03,73.84,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,3147,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,610.0,66.03,68.84,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,772,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,615.0,61.03,63.84,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1589,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,620.0,56.04,58.85,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,1965,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,625.0,51.04,53.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,940,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,630.0,46.05,48.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,659,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,635.0,41.06,43.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-756.1792800000002,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,640.0,36.08,38.75,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,1816,0,181.6,1169919.4,-1230.48528,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,641.0,35.08,37.75,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,3776,0,377.6,1169919.4,-2558.5420800000006,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,642.0,34.08,36.75,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,563,0,56.300000000000004,1169919.4,-381.4775400000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,643.0,33.08,35.75,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,863,0,86.3,1169919.4,-584.7515400000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,644.0,32.08,34.75,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.76224,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,645.0,31.08,33.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,830,0,83.0,1169919.4,-562.3914000000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,646.0,30.09,32.76,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,485,0,48.5,1169919.4,-328.62630000000007,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,647.0,29.09,31.76,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3641.3149200000007,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,648.0,28.09,30.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3298,0,659.6,1169919.4,-4469.31768,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,649.0,27.09,29.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2951,0,590.2,1169919.4,-3999.0771600000007,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,650.0,26.09,28.76,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2523,0,504.6,1169919.4,-3419.0686800000003,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,651.0,25.09,27.76,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1469,0,293.8,1169919.4,-1990.7300400000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,652.0,24.1,26.76,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,2137,0,427.4,1169919.4,-2895.97692,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,653.0,23.1,25.77,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,2843,0,852.9,1169919.4,-5779.079820000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,654.0,22.1,24.77,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,1925,0,577.5,1169919.4,-3913.0245,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,655.0,21.11,23.77,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,2082,0,624.6,1169919.4,-4232.164680000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,656.0,21.32,21.65,1.0,0.0,9,0,0.04,0.05,-0.013,0.003,10431,0,3129.2999999999997,1169919.4,-21203.51094,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,657.0,19.4,20.65,1.0,0.0,40,0,0.05,0.06,-0.016,0.004,6724,0,2689.6,1169919.4,-18224.19168,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,658.0,18.7,20.05,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,2209,0,1104.5,1169919.4,-7483.871100000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,659.0,18.27,19.36,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,5820,0,2910.0,1169919.4,-19717.578,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,660.0,17.45,17.58,1.0,0.0,91,0,0.07,0.08,-0.023,0.006,5331,0,3198.6,1169919.4,-21673.073880000004,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,661.0,16.46,16.59,1.0,0.0,7,0,0.08,0.1,-0.026,0.007,1371,0,959.6999999999999,1169919.4,-6502.7352599999995,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,662.0,15.48,15.61,0.965,0.005,27,0,0.1,0.11,-0.032,0.008,2932,0,2359.1,1169919.4,-15801.84318,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,663.0,14.5,14.63,0.962,0.007,34,0,0.12,0.13,-0.038,0.01,2894,0,2917.8,1169919.4,-19447.901160000005,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,664.0,13.52,13.65,0.957,0.009,48,0,0.14,0.15,-0.044,0.012,8610,0,10375.2,1169919.4,-69714.85104000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,665.0,12.55,12.67,0.95,0.012,62,0,0.17,0.18,-0.053,0.014,4944,0,6996.000000000001,1169919.4,-46395.25776000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,666.0,11.58,11.71,0.942,0.015,42,0,0.2,0.21,-0.062,0.016,9498,0,15259.8,1169919.4,-102543.60204,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,667.0,10.63,10.75,0.929,0.019,58,0,0.24,0.26,-0.076,0.019,3689,0,7119.3,1169919.4,-46745.56662,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,668.0,9.69,9.8,0.917,0.023,64,0,0.3,0.31,-0.089,0.023,8178,0,18956.6,1169919.4,-126451.33475999998,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,669.0,8.75,8.85,0.898,0.027,273,0,0.36,0.37,-0.108,0.027,7642,0,21370.5,1169919.4,-134813.34954,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,670.0,7.83,7.93,0.875,0.032,594,0,0.44,0.45,-0.131,0.032,8021,0,27568.0,1169919.4,-161036.37312000003,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,671.0,6.92,7.02,0.849,0.038,520,0,0.53,0.54,-0.156,0.037,2410,0,10893.0,1169919.4,-47030.82780000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,672.0,6.04,6.14,0.817,0.045,329,0,0.65,0.66,-0.188,0.043,3350,0,15885.499999999998,1169919.4,-87573.8271,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,673.0,5.2,5.28,0.777,0.051,822,0,0.8,0.81,-0.227,0.05,7534,0,41862.200000000004,1169919.4,-226838.87724000003,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,674.0,4.38,4.45,0.731,0.059,872,0,0.97,0.99,-0.273,0.058,9098,0,57913.200000000004,1169919.4,-322687.98888000014,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,675.0,3.61,3.66,0.676,0.066,2192,0,1.19,1.22,-0.327,0.065,8096,0,67091.2,1169919.4,-258542.84544,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,676.0,2.89,2.93,0.611,0.073,2856,0,1.46,1.49,-0.391,0.072,4255,0,51484.799999999996,1169919.4,-66316.10975999998,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,677.0,2.24,2.27,0.538,0.079,5374,0,1.8,1.83,-0.463,0.078,4223,0,75394.0,1169919.4,64473.09216,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,678.0,1.65,1.68,0.457,0.081,9266,0,2.22,2.24,-0.543,0.081,5550,0,120009.6,1169919.4,203948.86968000003,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,679.0,1.16,1.18,0.372,0.081,11420,0,2.72,2.77,-0.628,0.081,4121,0,125882.09999999999,1169919.4,400598.17002000014,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,680.0,0.78,0.79,0.287,0.076,17098,0,3.32,3.38,-0.714,0.076,5985,0,175430.8,1169919.4,572275.93704,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,681.0,0.49,0.5,0.208,0.066,9222,0,4.01,4.1,-0.792,0.066,3640,0,84889.20000000001,1169919.4,249628.60296000005,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,682.0,0.29,0.3,0.142,0.053,7830,0,4.8,4.92,-0.858,0.053,2896,0,56847.8,1169919.4,177188.52516000002,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,683.0,0.17,0.18,0.091,0.04,7937,0,5.67,5.8,-0.909,0.04,2429,0,41464.0,1169919.4,149284.42560000005,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,684.0,0.1,0.11,0.059,0.028,12585,0,6.61,6.75,-0.941,0.028,774,0,37405.200000000004,1169919.4,224081.12663999997,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,685.0,0.06,0.07,0.038,0.02,22807,0,7.61,7.75,-0.961,0.02,76,0,45766.0,1169919.4,308041.4196,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,686.0,0.03,0.04,0.022,0.013,6215,0,8.61,8.74,-0.977,0.013,134,0,8253.7,1169919.4,53564.731739999996,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,687.0,0.02,0.03,0.016,0.009,6777,0,9.6,9.74,-0.984,0.009,35,0,6130.799999999999,1169919.4,41114.199239999994,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,688.0,0.01,0.02,0.01,0.006,4635,0,10.03,10.92,-0.99,0.006,55,0,2814.0,1169919.4,18619.898400000002,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,689.0,0.01,0.02,0.009,0.005,3219,0,10.82,11.93,-0.991,0.005,28,0,1623.5,1169919.4,10810.7889,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,690.0,0.01,0.02,0.009,0.004,15404,0,11.77,12.92,-0.991,0.004,14,0,6167.2,1169919.4,41711.8248,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,691.0,0.01,0.02,0.008,0.004,1901,0,12.37,15.06,-0.992,0.004,63,0,785.6,1169919.4,4981.568160000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,692.0,0.01,0.02,0.003,0.002,1739,0,13.77,14.93,-0.997,0.002,0,0,347.8,1169919.4,2356.6232400000004,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,693.0,0.01,0.02,0.003,0.002,2217,0,14.37,17.06,-0.997,0.002,0,0,443.40000000000003,1169919.4,3004.3897200000006,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,694.0,0.01,0.02,0.003,0.001,1359,0,15.37,18.06,-0.997,0.001,0,0,135.9,1169919.4,920.83122,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,695.0,0.01,0.02,0.003,0.001,1792,0,16.37,19.06,-0.997,0.001,2,0,179.4,1169919.4,1212.8682000000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,696.0,0.01,0.02,0.003,0.001,1351,0,17.37,20.06,-0.997,0.001,0,0,135.1,1169919.4,915.4105800000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,697.0,0.01,0.02,0.002,0.001,1254,0,18.37,21.06,-0.997,0.001,2,0,125.6,1169919.4,848.3301600000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,698.0,0.02,0.03,0.002,0.001,826,0,19.36,22.06,-0.997,0.001,4,0,83.0,1169919.4,556.97076,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,699.0,0.01,0.02,0.002,0.001,749,0,20.36,23.06,-0.998,0.001,2,0,75.1,1169919.4,506.15226,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,700.0,0.01,0.02,0.002,0.001,5876,0,21.36,24.06,-0.998,0.001,0,0,587.6,1169919.4,3981.4600800000003,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,701.0,0.01,0.02,0.002,0.001,1117,0,22.36,25.06,-0.998,0.001,0,0,111.7,1169919.4,756.85686,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,702.0,0.01,0.02,0.002,0.001,1327,0,23.36,26.06,-0.998,0.001,2,0,132.9,1169919.4,897.7935000000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,703.0,0.01,0.02,0.002,0.001,1728,0,24.36,27.06,-0.998,0.001,1,0,172.89999999999998,1169919.4,1170.1806600000002,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,704.0,0.02,0.03,0.002,0.001,1374,0,25.36,28.06,-0.998,0.001,0,0,137.4,1169919.4,930.9949200000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,705.0,0.01,0.02,0.002,0.001,1588,0,26.36,29.06,-0.998,0.001,0,0,158.8,1169919.4,1075.9970400000002,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,706.0,0.01,0.02,0.002,0.001,453,0,27.36,30.06,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.94374000000005,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,707.0,0.01,0.02,0.002,0.001,589,0,28.36,31.06,-0.998,0.001,0,0,58.9,1169919.4,399.09462,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,708.0,0.01,0.02,0.002,0.001,101,0,29.36,32.06,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.75800000000001,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,709.0,0.01,0.02,0.002,0.001,53,0,30.36,33.06,-0.998,0.001,0,0,5.3,1169919.4,35.91174,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,710.0,0.01,0.02,0.002,0.0,1437,0,31.36,34.06,-0.998,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,715.0,0.01,0.02,0.001,0.0,110,0,36.36,39.05,-0.998,0.0,1,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,720.0,0.01,0.02,0.001,0.0,236,0,41.28,44.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,725.0,0.01,0.02,0.001,0.0,36,0,46.28,49.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,730.0,0.01,0.02,0.001,0.0,192,0,51.28,54.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,735.0,0.01,0.02,0.001,0.0,152,0,56.28,59.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,740.0,0.01,0.02,0.001,0.0,3,0,61.28,64.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,745.0,0.01,0.02,0.001,0.0,23,0,66.28,69.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,750.0,0.01,0.02,0.001,0.0,5,0,71.28,74.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,755.0,0.01,0.02,0.001,0.0,0,0,76.28,79.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,760.0,0.01,0.02,0.001,0.0,2111,0,81.28,84.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,765.0,0.01,0.02,0.001,0.0,650,0,86.28,89.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,770.0,0.01,0.02,0.001,0.0,1590,0,91.28,93.8,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,96.28,99.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,780.0,0.01,0.02,0.001,0.0,34,0,101.28,104.09,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,106.28,109.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,790.0,0.01,0.02,0.001,0.0,1,0,111.28,114.08,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,116.28,119.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:29:53.000000000",677.58,800.0,0.01,0.02,0.001,0.0,18,0,121.28,124.07,-0.999,0.0,0,0,0.0,1169919.4,0.0,672422.2610400005]
["2025-11-06T09:30:05.000000000",676.45,525.0,150.99,151.96,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,530.0,145.99,146.96,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,535.0,140.99,141.96,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,540.0,135.99,136.96,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,545.0,130.99,131.96,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,550.0,125.99,126.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,555.0,120.99,121.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,560.0,115.99,116.96,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,565.0,110.99,111.96,1.0,0.0,6,0,0.0,0.01,0.0,0.0,52,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,570.0,105.99,106.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,575.0,100.99,101.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,580.0,95.99,96.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,585.0,90.99,91.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,590.0,85.99,86.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,595.0,81.42,81.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,600.0,76.43,76.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,605.0,71.44,71.66,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,610.0,66.43,66.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,615.0,61.42,61.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1589,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,620.0,56.44,56.65,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1965,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,625.0,51.44,51.65,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,940,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,630.0,46.44,46.66,1.0,0.0,19,2,0.0,0.01,-0.003,0.0,659,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,635.0,41.43,41.65,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-754.9182000000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,640.0,36.44,36.67,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,1816,0,181.6,1169919.4,-1228.4332000000002,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,641.0,35.44,35.67,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,3776,0,377.6,1169919.4,-2554.2752,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,642.0,34.44,34.65,1.0,0.0,26,0,0.0,0.01,-0.005,0.001,563,0,56.300000000000004,1169919.4,-380.84135000000003,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,643.0,33.43,33.67,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,863,0,86.3,1169919.4,-583.77635,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,644.0,32.43,32.67,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.16560000000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,645.0,31.44,31.65,1.0,0.0,5,0,0.01,0.02,-0.006,0.001,830,1,83.0,1169919.4,-561.4535000000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,646.0,30.44,30.66,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,485,0,48.5,1169919.4,-328.07825,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,647.0,29.44,29.67,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3635.2423000000013,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,648.0,28.45,28.67,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,3298,0,659.6,1169919.4,-4461.864200000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,649.0,27.44,27.67,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,2951,0,590.2,1169919.4,-3992.4079000000006,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,650.0,26.44,26.67,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2523,0,504.6,1169919.4,-3413.3667000000005,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,651.0,25.44,25.66,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1469,0,293.8,1169919.4,-1987.4101,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,652.0,24.44,24.66,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,2137,0,427.4,1169919.4,-2891.1473,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,653.0,23.45,23.66,1.0,0.0,8,0,0.01,0.02,-0.012,0.003,2843,0,852.9,1169919.4,-5769.442050000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,654.0,22.44,22.67,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1925,0,577.5,1169919.4,-3906.49875,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,655.0,21.46,21.68,1.0,0.0,18,0,0.02,0.03,-0.013,0.003,2082,0,624.6,1169919.4,-4225.1067,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,656.0,20.46,20.69,1.0,0.0,9,0,0.02,0.03,-0.013,0.003,10431,0,3129.2999999999997,1169919.4,-21168.149849999998,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,657.0,19.46,19.68,1.0,0.0,40,0,0.02,0.03,-0.016,0.004,6724,1,2689.6,1169919.4,-18193.7992,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,658.0,18.46,18.68,1.0,0.0,2,0,0.02,0.03,-0.019,0.005,2209,1,1104.5,1169919.4,-7471.39025,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,659.0,17.47,17.68,1.0,0.0,5,0,0.03,0.04,-0.019,0.005,5820,0,2910.0,1169919.4,-19684.695000000003,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,660.0,16.47,16.6,1.0,0.0,91,0,0.03,0.04,-0.023,0.006,5331,3,3198.6,1169919.4,-21636.929700000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,661.0,15.48,15.69,1.0,0.0,7,0,0.04,0.05,-0.026,0.007,1371,1,959.6999999999999,1169919.4,-6491.890649999999,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,662.0,14.48,14.62,0.965,0.005,27,0,0.04,0.05,-0.032,0.008,2932,0,2359.1,1169919.4,-15775.490450000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,663.0,13.48,13.63,0.962,0.007,34,0,0.05,0.06,-0.038,0.01,2894,1,2917.8,1169919.4,-19415.467900000003,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,664.0,12.49,12.65,0.957,0.009,48,0,0.07,0.08,-0.044,0.012,8610,7,10375.2,1169919.4,-69598.58760000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,665.0,11.53,11.64,0.95,0.012,62,0,0.09,0.1,-0.053,0.014,4944,8,6996.000000000001,1169919.4,-46317.8844,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,666.0,10.55,10.65,0.942,0.015,42,0,0.11,0.12,-0.062,0.016,9498,4,15259.8,1169919.4,-102372.5901,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,667.0,9.59,9.68,0.929,0.019,58,0,0.14,0.15,-0.076,0.019,3689,5,7119.3,1169919.4,-46667.60904999999,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,668.0,8.64,8.72,0.917,0.023,64,0,0.18,0.19,-0.089,0.023,8178,36,18956.6,1169919.4,-126240.4519,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,669.0,7.69,7.77,0.898,0.027,273,0,0.24,0.25,-0.108,0.027,7642,42,21370.5,1169919.4,-134588.52135,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,670.0,6.77,6.84,0.875,0.032,594,4,0.32,0.33,-0.131,0.032,8021,75,27568.0,1169919.4,-160767.8128,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,671.0,5.87,5.94,0.849,0.038,520,5,0.42,0.43,-0.156,0.037,2410,11,10893.0,1169919.4,-46952.3945,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,672.0,5.0,5.06,0.817,0.045,329,0,0.55,0.56,-0.188,0.043,3350,86,15885.499999999998,1169919.4,-87427.78024999998,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,673.0,4.17,4.23,0.777,0.051,822,0,0.71,0.73,-0.227,0.05,7534,32,41862.200000000004,1169919.4,-226460.57810000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,674.0,3.38,3.43,0.731,0.059,872,29,0.93,0.94,-0.273,0.058,9098,138,57913.200000000004,1169919.4,-322149.84220000013,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,675.0,2.66,2.7,0.676,0.066,2192,29,1.2,1.22,-0.327,0.065,8096,248,67091.2,1169919.4,-258111.6736,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,676.0,2.02,2.04,0.611,0.073,2856,190,1.55,1.57,-0.391,0.072,4255,137,51484.799999999996,1169919.4,-66205.51439999997,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,677.0,1.46,1.48,0.538,0.079,5374,187,1.97,2.0,-0.463,0.078,4223,90,75394.0,1169919.4,64365.570400000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,678.0,1.0,1.01,0.457,0.081,9266,289,2.5,2.54,-0.543,0.081,5550,46,120009.6,1169919.4,203608.74420000002,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,679.0,0.63,0.64,0.372,0.081,11420,108,3.13,3.2,-0.628,0.081,4121,59,125882.09999999999,1169919.4,399930.0925500001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,680.0,0.38,0.39,0.287,0.076,17098,189,3.87,3.94,-0.714,0.076,5985,9,175430.8,1169919.4,571321.5525999999,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,681.0,0.21,0.22,0.208,0.066,9222,258,4.7,4.78,-0.792,0.066,3640,2,84889.20000000001,1169919.4,249212.29740000007,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,682.0,0.11,0.12,0.142,0.053,7830,85,5.58,5.69,-0.858,0.053,2896,12,56847.8,1169919.4,176893.02790000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,683.0,0.06,0.07,0.091,0.04,7937,216,6.53,6.63,-0.909,0.04,2429,1,41464.0,1169919.4,149035.46400000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,684.0,0.03,0.04,0.059,0.028,12585,140,7.48,7.61,-0.941,0.028,774,3,37405.200000000004,1169919.4,223707.4266,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,685.0,0.01,0.02,0.038,0.02,22807,27,8.48,8.58,-0.961,0.02,76,0,45766.0,1169919.4,307527.699,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,686.0,0.01,0.02,0.022,0.013,6215,2,9.45,9.6,-0.977,0.013,134,0,8253.7,1169919.4,53475.401849999995,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,687.0,0.0,0.01,0.016,0.009,6777,5,10.44,10.57,-0.984,0.009,35,0,6130.799999999999,1169919.4,41045.6331,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,688.0,0.0,0.01,0.01,0.006,4635,2,11.36,11.59,-0.99,0.006,55,0,2814.0,1169919.4,18588.846000000005,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,689.0,0.0,0.01,0.009,0.005,3219,5,12.14,12.92,-0.991,0.005,28,0,1623.5,1169919.4,10792.75975,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,690.0,0.0,0.01,0.009,0.004,15404,1,13.15,13.92,-0.991,0.004,14,0,6167.2,1169919.4,41642.262,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,691.0,0.0,0.01,0.008,0.004,1901,1,14.46,14.59,-0.992,0.004,63,0,785.6,1169919.4,4973.2604,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,692.0,0.0,0.01,0.003,0.002,1739,0,15.15,15.92,-0.997,0.002,0,0,347.8,1169919.4,2352.6931000000004,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,693.0,0.0,0.01,0.003,0.002,2217,0,16.15,16.92,-0.997,0.002,0,0,443.40000000000003,1169919.4,2999.3793000000005,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,694.0,0.0,0.01,0.003,0.001,1359,0,17.14,17.92,-0.997,0.001,0,0,135.9,1169919.4,919.29555,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,695.0,0.0,0.01,0.003,0.001,1792,0,18.14,18.92,-0.997,0.001,2,0,179.4,1169919.4,1210.8455000000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,696.0,0.0,0.01,0.003,0.001,1351,0,19.14,19.91,-0.997,0.001,0,0,135.1,1169919.4,913.88395,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,697.0,0.0,0.01,0.002,0.001,1254,0,20.14,20.91,-0.997,0.001,2,0,125.6,1169919.4,846.9154000000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,698.0,0.0,0.01,0.002,0.001,826,0,21.04,22.01,-0.997,0.001,4,0,83.0,1169919.4,556.0419,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,699.0,0.0,0.01,0.002,0.001,749,0,22.04,23.01,-0.998,0.001,2,0,75.1,1169919.4,505.30815,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,700.0,0.0,0.01,0.002,0.001,5876,0,23.04,24.01,-0.998,0.001,0,0,587.6,1169919.4,3974.8202,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,701.0,0.0,0.01,0.002,0.001,1117,0,24.04,25.01,-0.998,0.001,0,0,111.7,1169919.4,755.5946500000001,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,702.0,0.0,0.01,0.002,0.001,1327,0,25.04,26.01,-0.998,0.001,2,0,132.9,1169919.4,896.29625,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,703.0,0.0,0.01,0.002,0.001,1728,0,26.04,27.01,-0.998,0.001,1,0,172.89999999999998,1169919.4,1168.2291500000003,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,704.0,0.0,0.01,0.002,0.001,1374,0,27.04,28.01,-0.998,0.001,0,0,137.4,1169919.4,929.4423000000002,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,705.0,0.0,0.01,0.002,0.001,1588,0,28.04,29.01,-0.998,0.001,0,0,158.8,1169919.4,1074.2026,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,706.0,0.0,0.01,0.002,0.001,453,0,29.04,30.01,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.43185000000005,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,707.0,0.0,0.01,0.002,0.001,589,0,30.04,31.01,-0.998,0.001,0,0,58.9,1169919.4,398.42905,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,708.0,0.0,0.01,0.002,0.001,101,0,31.04,32.01,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.645,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,709.0,0.0,0.01,0.002,0.001,53,0,32.04,33.01,-0.998,0.001,0,0,5.3,1169919.4,35.85185,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,710.0,0.0,0.01,0.002,0.0,1437,0,33.04,34.01,-0.998,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,715.0,0.0,0.01,0.001,0.0,110,5,38.04,39.01,-0.998,0.0,1,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,720.0,0.0,0.01,0.001,0.0,236,0,43.04,44.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,725.0,0.0,0.01,0.001,0.0,36,0,48.04,49.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,730.0,0.0,0.01,0.001,0.0,192,0,53.04,54.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,735.0,0.0,0.01,0.001,0.0,152,0,58.04,59.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,740.0,0.0,0.01,0.001,0.0,3,0,63.04,64.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,745.0,0.0,0.01,0.001,0.0,23,0,68.04,69.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,750.0,0.0,0.01,0.001,0.0,5,0,73.04,74.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,755.0,0.0,0.01,0.001,0.0,0,0,78.04,79.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,760.0,0.0,0.01,0.001,0.0,2111,0,83.04,84.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,765.0,0.0,0.01,0.001,0.0,650,0,88.04,89.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,770.0,0.0,0.01,0.001,0.0,1590,0,93.04,94.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,775.0,0.0,0.01,0.001,0.0,0,0,98.04,99.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,780.0,0.0,0.01,0.001,0.0,34,0,103.04,104.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,785.0,0.0,0.01,0.001,0.0,0,0,108.04,109.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,790.0,0.0,0.01,0.001,0.0,1,0,113.04,114.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,795.0,0.0,0.01,0.001,0.0,0,0,118.04,119.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:05.000000000",676.45,800.0,0.0,0.01,0.001,0.0,18,0,123.04,124.01,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:17.000000000",676.67,525.0,151.18,152.15,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,530.0,146.18,147.15,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,535.0,141.26,142.15,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,540.0,136.23,137.15,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,545.0,131.23,132.15,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,550.0,126.23,127.15,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,555.0,121.23,122.15,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,560.0,116.23,117.15,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,565.0,111.23,112.15,1.0,0.0,6,0,0.0,0.01,0.0,0.0,52,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,570.0,106.23,107.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,575.0,101.23,102.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,580.0,96.23,97.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,585.0,91.23,92.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,590.0,86.23,87.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,595.0,81.64,81.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,600.0,76.43,76.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,605.0,71.42,71.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,610.0,66.43,66.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,615.0,61.44,61.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1589,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,620.0,56.44,56.82,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1965,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,625.0,51.44,51.82,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,940,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,630.0,46.44,46.82,1.0,0.0,19,7,0.0,0.01,-0.003,0.0,659,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,635.0,41.43,41.84,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-755.16372,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,640.0,36.44,36.83,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,1816,0,181.6,1169919.4,-1228.8327199999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,641.0,35.44,35.84,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,3776,0,377.6,1169919.4,-2555.10592,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,642.0,34.44,34.84,1.0,0.0,26,0,0.0,0.01,-0.005,0.001,563,0,56.300000000000004,1169919.4,-380.96521,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,643.0,33.46,33.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,863,0,86.3,1169919.4,-583.9662099999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,644.0,32.43,32.83,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.28176,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,645.0,31.44,31.82,1.0,0.0,5,0,0.01,0.02,-0.006,0.001,830,1,83.0,1169919.4,-561.6360999999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,646.0,30.44,30.83,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,485,0,48.5,1169919.4,-328.18494999999996,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,647.0,29.44,29.83,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3636.4245800000003,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,648.0,28.45,28.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,3298,14,659.6,1169919.4,-4463.315320000001,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,649.0,27.44,27.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,2951,0,590.2,1169919.4,-3993.70634,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,650.0,26.44,26.84,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2523,0,504.6,1169919.4,-3414.47682,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,651.0,25.44,25.84,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1469,0,293.8,1169919.4,-1988.05646,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,652.0,24.45,24.85,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,2137,0,427.4,1169919.4,-2892.08758,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,653.0,23.45,23.85,1.0,0.0,8,0,0.01,0.02,-0.012,0.003,2843,0,852.9,1169919.4,-5771.31843,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,654.0,22.45,22.84,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1925,0,577.5,1169919.4,-3907.76925,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,655.0,21.67,21.84,1.0,0.0,18,2,0.02,0.03,-0.013,0.003,2082,0,624.6,1169919.4,-4226.48082,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,656.0,20.48,20.84,1.0,0.0,9,0,0.02,0.03,-0.013,0.003,10431,1,3129.2999999999997,1169919.4,-21175.03431,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,657.0,19.58,19.85,1.0,0.0,40,0,0.02,0.03,-0.016,0.004,6724,1,2689.6,1169919.4,-18199.71632,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,658.0,18.66,18.84,1.0,0.0,2,0,0.02,0.03,-0.019,0.005,2209,1,1104.5,1169919.4,-7473.82015,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,659.0,17.68,17.85,1.0,0.0,5,0,0.03,0.04,-0.019,0.005,5820,0,2910.0,1169919.4,-19691.097,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,660.0,16.68,16.85,1.0,0.0,91,5,0.03,0.04,-0.023,0.006,5331,8,3198.6,1169919.4,-21643.96662,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,661.0,15.5,15.86,1.0,0.0,7,0,0.04,0.05,-0.026,0.007,1371,4,959.6999999999999,1169919.4,-6494.001989999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,662.0,14.48,14.87,0.965,0.005,27,0,0.04,0.05,-0.032,0.008,2932,2,2359.1,1169919.4,-15780.62107,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,663.0,13.48,13.88,0.962,0.007,34,0,0.05,0.06,-0.038,0.01,2894,47,2917.8,1169919.4,-19421.78234,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,664.0,12.49,12.9,0.957,0.009,48,0,0.06,0.07,-0.044,0.012,8610,22,10375.2,1169919.4,-69621.22296,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,665.0,11.74,11.86,0.95,0.012,62,0,0.08,0.09,-0.053,0.014,4944,21,6996.000000000001,1169919.4,-46332.94824,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,666.0,10.76,10.88,0.942,0.015,42,0,0.1,0.11,-0.062,0.016,9498,6,15259.8,1169919.4,-102405.88445999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,667.0,9.79,9.87,0.929,0.019,58,0,0.13,0.14,-0.076,0.019,3689,7,7119.3,1169919.4,-46682.78662999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,668.0,8.83,8.91,0.917,0.023,64,0,0.17,0.18,-0.089,0.023,8178,69,18956.6,1169919.4,-126281.50873999998,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,669.0,7.88,7.96,0.898,0.027,273,0,0.22,0.23,-0.108,0.027,7642,98,21370.5,1169919.4,-134632.29320999997,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,670.0,6.95,7.03,0.875,0.032,594,6,0.29,0.3,-0.131,0.032,8021,283,27568.0,1169919.4,-160820.09888,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,671.0,6.05,6.12,0.849,0.038,520,5,0.38,0.39,-0.156,0.037,2410,79,10893.0,1169919.4,-46967.6647,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,672.0,5.17,5.23,0.817,0.045,329,0,0.5,0.51,-0.188,0.043,3350,303,15885.499999999998,1169919.4,-87456.21415,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,673.0,4.32,4.39,0.777,0.051,822,10,0.65,0.66,-0.227,0.05,7534,192,41862.200000000004,1169919.4,-226534.22926,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,674.0,3.53,3.57,0.731,0.059,872,41,0.86,0.87,-0.273,0.058,9098,589,57913.200000000004,1169919.4,-322254.6141200001,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,675.0,2.79,2.81,0.676,0.066,2192,37,1.11,1.12,-0.327,0.065,8096,475,67091.2,1169919.4,-258195.61855999994,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,676.0,2.13,2.15,0.611,0.073,2856,412,1.44,1.46,-0.391,0.072,4255,601,51484.799999999996,1169919.4,-66227.04623999997,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,677.0,1.55,1.56,0.538,0.079,5374,403,1.85,1.87,-0.463,0.078,4223,267,75394.0,1169919.4,64386.50383999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,678.0,1.06,1.07,0.457,0.081,9266,614,2.36,2.39,-0.543,0.081,5550,123,120009.6,1169919.4,203674.96331999998,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,679.0,0.68,0.69,0.372,0.081,11420,326,2.97,3.0,-0.628,0.081,4121,95,125882.09999999999,1169919.4,400060.16073000006,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,680.0,0.41,0.42,0.287,0.076,17098,539,3.72,3.75,-0.714,0.076,5985,134,175430.8,1169919.4,571507.3619599999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,681.0,0.23,0.24,0.208,0.066,9222,320,4.51,4.58,-0.792,0.066,3640,31,84889.20000000001,1169919.4,249293.34804,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,682.0,0.12,0.13,0.142,0.053,7830,175,5.36,5.49,-0.858,0.053,2896,14,56847.8,1169919.4,176950.55834,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,683.0,0.06,0.07,0.091,0.04,7937,431,6.3,6.42,-0.909,0.04,2429,1,41464.0,1169919.4,149083.93440000003,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,684.0,0.03,0.04,0.059,0.028,12585,183,7.28,7.39,-0.941,0.028,774,4,37405.200000000004,1169919.4,223780.18235999995,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,685.0,0.02,0.03,0.038,0.02,22807,332,8.27,8.39,-0.961,0.02,76,0,45766.0,1169919.4,307627.7154,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,686.0,0.01,0.02,0.022,0.013,6215,4,9.18,9.36,-0.977,0.013,134,3,8253.7,1169919.4,53492.79350999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,687.0,0.0,0.01,0.016,0.009,6777,7,10.18,10.37,-0.984,0.009,35,0,6130.799999999999,1169919.4,41058.98226,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,688.0,0.0,0.01,0.01,0.006,4635,3,11.19,11.39,-0.99,0.006,55,0,2814.0,1169919.4,18594.891600000003,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,689.0,0.0,0.01,0.009,0.005,3219,5,11.95,12.7,-0.991,0.005,28,1,1623.5,1169919.4,10796.269849999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,690.0,0.0,0.01,0.009,0.004,15404,1,12.95,13.7,-0.991,0.004,14,0,6167.2,1169919.4,41655.805199999995,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,691.0,0.0,0.01,0.008,0.004,1901,1,14.19,14.37,-0.992,0.004,63,0,785.6,1169919.4,4974.87784,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,692.0,0.0,0.01,0.003,0.002,1739,1,14.95,15.7,-0.997,0.002,0,0,347.8,1169919.4,2353.45826,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,693.0,0.0,0.01,0.003,0.002,2217,0,15.95,16.7,-0.997,0.002,0,0,443.40000000000003,1169919.4,3000.35478,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,694.0,0.0,0.01,0.003,0.001,1359,0,16.94,17.7,-0.997,0.001,0,0,135.9,1169919.4,919.59453,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,695.0,0.0,0.01,0.003,0.001,1792,0,17.94,18.7,-0.997,0.001,2,0,179.4,1169919.4,1211.2393,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,696.0,0.0,0.01,0.003,0.001,1351,0,18.94,19.7,-0.997,0.001,0,0,135.1,1169919.4,914.1811699999998,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,697.0,0.0,0.01,0.002,0.001,1254,0,19.94,20.69,-0.997,0.001,2,0,125.6,1169919.4,847.1908400000001,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,698.0,0.0,0.01,0.002,0.001,826,0,20.85,21.79,-0.997,0.001,4,0,83.0,1169919.4,556.22274,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,699.0,0.0,0.01,0.002,0.001,749,0,21.85,22.77,-0.998,0.001,2,0,75.1,1169919.4,505.47249,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,700.0,0.0,0.01,0.002,0.001,5876,0,22.85,23.77,-0.998,0.001,0,0,587.6,1169919.4,3976.11292,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,701.0,0.0,0.01,0.002,0.001,1117,0,23.85,24.77,-0.998,0.001,0,0,111.7,1169919.4,755.8403900000001,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,702.0,0.0,0.01,0.002,0.001,1327,0,24.85,25.77,-0.998,0.001,2,0,132.9,1169919.4,896.5877499999999,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,703.0,0.0,0.01,0.002,0.001,1728,0,25.85,26.77,-0.998,0.001,1,0,172.89999999999998,1169919.4,1168.60909,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,704.0,0.0,0.01,0.002,0.001,1374,0,26.85,27.77,-0.998,0.001,0,0,137.4,1169919.4,929.74458,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,705.0,0.0,0.01,0.002,0.001,1588,0,27.85,28.77,-0.998,0.001,0,0,158.8,1169919.4,1074.55196,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,706.0,0.0,0.01,0.002,0.001,453,0,28.85,29.77,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.53151,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,707.0,0.0,0.01,0.002,0.001,589,0,29.85,30.77,-0.998,0.001,0,0,58.9,1169919.4,398.55863,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,708.0,0.0,0.01,0.002,0.001,101,0,30.85,31.77,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.667,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,709.0,0.0,0.01,0.002,0.001,53,0,31.85,32.77,-0.998,0.001,0,0,5.3,1169919.4,35.86351,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,710.0,0.0,0.01,0.002,0.0,1437,0,32.85,33.77,-0.998,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,715.0,0.0,0.01,0.001,0.0,110,5,37.85,38.77,-0.998,0.0,1,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,720.0,0.0,0.01,0.001,0.0,236,0,42.85,43.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,725.0,0.0,0.01,0.001,0.0,36,0,47.85,48.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,730.0,0.0,0.01,0.001,0.0,192,0,52.85,53.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,735.0,0.0,0.01,0.001,0.0,152,0,57.85,58.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,740.0,0.0,0.01,0.001,0.0,3,0,62.85,63.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,745.0,0.0,0.01,0.001,0.0,23,0,67.85,68.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,750.0,0.0,0.01,0.001,0.0,5,0,72.85,73.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,755.0,0.0,0.01,0.001,0.0,0,0,77.85,78.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,760.0,0.0,0.01,0.001,0.0,2111,0,82.85,83.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,765.0,0.0,0.01,0.001,0.0,650,0,87.85,88.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,770.0,0.0,0.01,0.001,0.0,1590,0,92.85,93.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,775.0,0.0,0.01,0.001,0.0,0,0,97.85,98.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,780.0,0.0,0.01,0.001,0.0,34,0,102.85,103.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,785.0,0.0,0.01,0.001,0.0,0,0,107.85,108.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,790.0,0.0,0.01,0.001,0.0,1,0,112.85,113.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,795.0,0.0,0.01,0.001,0.0,0,0,117.85,118.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:17.000000000",676.67,800.0,0.0,0.01,0.001,0.0,18,0,122.85,123.77,-0.999,0.0,0,0,0.0,1169919.4,0.0,671519.18796]
["2025-11-06T09:30:29.000000000",676.58,525.0,151.14,152.09,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,530.0,146.14,147.09,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,535.0,141.14,142.09,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,540.0,136.14,137.09,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,545.0,131.14,132.09,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,550.0,126.14,127.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,555.0,121.14,122.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,560.0,116.14,117.09,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,565.0,111.14,112.09,1.0,0.0,6,0,0.0,0.01,0.0,0.0,52,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,570.0,106.14,107.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,575.0,101.14,102.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,580.0,96.14,97.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,585.0,91.14,92.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,590.0,86.14,87.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,595.0,81.54,81.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,600.0,76.39,76.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,605.0,71.38,71.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,610.0,66.47,66.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,615.0,61.38,61.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1589,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,620.0,56.4,56.82,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1965,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,625.0,51.39,51.82,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,940,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,630.0,46.39,46.82,1.0,0.0,19,7,0.0,0.01,-0.003,0.0,659,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,635.0,41.39,41.84,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1116,0,111.60000000000001,1169919.4,-755.0632800000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,640.0,36.48,36.83,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,1816,0,181.6,1169919.4,-1228.66928,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,641.0,35.39,35.84,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,3776,0,377.6,1169919.4,-2554.7660800000003,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,642.0,34.41,34.84,1.0,0.0,26,0,0.0,0.01,-0.005,0.001,563,0,56.300000000000004,1169919.4,-380.91454000000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,643.0,33.39,33.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,863,0,86.3,1169919.4,-583.88854,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,644.0,32.39,32.83,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.23424000000006,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,645.0,31.4,31.82,1.0,0.0,5,0,0.01,0.02,-0.006,0.001,830,1,83.0,1169919.4,-561.5614,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,646.0,30.49,30.83,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,485,0,48.5,1169919.4,-328.14130000000006,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,647.0,29.4,29.83,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3635.940920000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,648.0,28.4,28.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,3298,14,659.6,1169919.4,-4462.721680000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,649.0,27.39,27.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,2951,0,590.2,1169919.4,-3993.1751600000007,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,650.0,26.4,26.84,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2523,0,504.6,1169919.4,-3414.0226800000005,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,651.0,25.4,25.84,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1469,0,293.8,1169919.4,-1987.7920400000003,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,652.0,24.42,24.85,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,2137,0,427.4,1169919.4,-2891.70292,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,653.0,23.4,23.85,1.0,0.0,8,0,0.01,0.02,-0.012,0.003,2843,0,852.9,1169919.4,-5770.55082,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,654.0,22.4,22.84,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1925,0,577.5,1169919.4,-3907.2495000000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,655.0,21.4,21.84,1.0,0.0,18,2,0.02,0.03,-0.013,0.003,2082,0,624.6,1169919.4,-4225.918680000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,656.0,20.4,20.84,1.0,0.0,9,0,0.02,0.03,-0.013,0.003,10431,1,3129.2999999999997,1169919.4,-21172.21794,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,657.0,19.4,19.68,1.0,0.0,40,0,0.02,0.03,-0.016,0.004,6724,1,2689.6,1169919.4,-18197.29568,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,658.0,18.41,18.69,1.0,0.0,2,0,0.02,0.03,-0.019,0.005,2209,89,1104.5,1169919.4,-7472.826100000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,659.0,17.41,17.68,1.0,0.0,5,0,0.03,0.04,-0.019,0.005,5820,0,2910.0,1169919.4,-19688.478,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,660.0,16.42,16.69,1.0,0.0,91,5,0.03,0.04,-0.023,0.006,5331,8,3198.6,1169919.4,-21641.087880000003,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,661.0,15.42,15.7,1.0,0.0,7,0,0.04,0.05,-0.026,0.007,1371,4,959.6999999999999,1169919.4,-6493.13826,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,662.0,14.43,14.7,0.965,0.005,27,0,0.04,0.05,-0.032,0.008,2932,3,2359.1,1169919.4,-15778.522180000002,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,663.0,13.44,13.72,0.962,0.007,34,0,0.05,0.06,-0.038,0.01,2894,49,2917.8,1169919.4,-19419.199160000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,664.0,12.45,12.73,0.957,0.009,48,0,0.06,0.07,-0.044,0.012,8610,57,10375.2,1169919.4,-69611.96304000002,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,665.0,11.62,11.73,0.95,0.012,62,0,0.08,0.09,-0.053,0.014,4944,63,6996.000000000001,1169919.4,-46326.785760000006,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,666.0,10.65,10.76,0.942,0.015,42,0,0.1,0.11,-0.062,0.016,9498,166,15259.8,1169919.4,-102392.26404000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,667.0,9.7,9.77,0.929,0.019,58,0,0.13,0.14,-0.076,0.019,3689,51,7119.3,1169919.4,-46676.57761999999,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,668.0,8.74,8.81,0.917,0.023,64,1,0.17,0.18,-0.089,0.023,8178,108,18956.6,1169919.4,-126264.71276,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,669.0,7.79,7.86,0.898,0.027,273,0,0.22,0.23,-0.108,0.027,7642,126,21370.5,1169919.4,-134614.38654,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,670.0,6.86,6.93,0.875,0.032,594,7,0.29,0.3,-0.131,0.032,8021,514,27568.0,1169919.4,-160798.70912,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,671.0,5.96,6.03,0.849,0.038,520,6,0.38,0.39,-0.156,0.037,2410,207,10893.0,1169919.4,-46961.4178,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,672.0,5.08,5.15,0.817,0.045,329,1,0.51,0.52,-0.188,0.043,3350,848,15885.499999999998,1169919.4,-87444.58209999999,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,673.0,4.24,4.3,0.777,0.051,822,10,0.66,0.68,-0.227,0.05,7534,263,41862.200000000004,1169919.4,-226504.09924000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,674.0,3.45,3.51,0.731,0.059,872,46,0.87,0.89,-0.273,0.058,9098,773,57913.200000000004,1169919.4,-322211.7528800001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,675.0,2.73,2.78,0.676,0.066,2192,143,1.13,1.15,-0.327,0.065,8096,952,67091.2,1169919.4,-258161.27744,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,676.0,2.07,2.09,0.611,0.073,2856,667,1.47,1.49,-0.391,0.072,4255,1145,51484.799999999996,1169919.4,-66218.23775999997,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,677.0,1.49,1.51,0.538,0.079,5374,1402,1.89,1.91,-0.463,0.078,4223,461,75394.0,1169919.4,64377.94016,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,678.0,1.02,1.04,0.457,0.081,9266,1160,2.4,2.44,-0.543,0.081,5550,218,120009.6,1169919.4,203647.87368000005,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,679.0,0.65,0.66,0.372,0.081,11420,764,3.02,3.08,-0.628,0.081,4121,139,125882.09999999999,1169919.4,400006.95102000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,680.0,0.39,0.4,0.287,0.076,17098,1125,3.76,3.82,-0.714,0.076,5985,186,175430.8,1169919.4,571431.34904,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,681.0,0.22,0.23,0.208,0.066,9222,534,4.59,4.66,-0.792,0.066,3640,33,84889.20000000001,1169919.4,249260.19096000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,682.0,0.11,0.12,0.142,0.053,7830,567,5.47,5.56,-0.858,0.053,2896,20,56847.8,1169919.4,176927.02316000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,683.0,0.06,0.07,0.091,0.04,7937,521,6.41,6.51,-0.909,0.04,2429,2,41464.0,1169919.4,149064.10560000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,684.0,0.03,0.04,0.059,0.028,12585,435,7.38,7.48,-0.941,0.028,774,5,37405.200000000004,1169919.4,223750.41864000002,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,685.0,0.02,0.03,0.038,0.02,22807,528,8.37,8.49,-0.961,0.02,76,0,45766.0,1169919.4,307586.7996,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,686.0,0.01,0.02,0.022,0.013,6215,322,9.37,9.46,-0.977,0.013,134,3,8253.7,1169919.4,53485.67874,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,687.0,0.0,0.01,0.016,0.009,6777,55,10.35,10.64,-0.984,0.009,35,0,6130.799999999999,1169919.4,41053.52124,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,688.0,0.0,0.01,0.01,0.006,4635,9,11.36,11.62,-0.99,0.006,55,0,2814.0,1169919.4,18592.418400000002,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,689.0,0.0,0.01,0.009,0.005,3219,25,12.0,12.77,-0.991,0.005,28,1,1623.5,1169919.4,10794.8339,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,690.0,0.0,0.01,0.009,0.004,15404,3,13.0,13.77,-0.991,0.004,14,0,6167.2,1169919.4,41650.264800000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,691.0,0.0,0.01,0.008,0.004,1901,1,14.36,14.53,-0.992,0.004,63,0,785.6,1169919.4,4974.216160000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,692.0,0.0,0.01,0.003,0.002,1739,1,15.0,15.77,-0.997,0.002,0,0,347.8,1169919.4,2353.1452400000003,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,693.0,0.0,0.01,0.003,0.002,2217,0,16.06,16.77,-0.997,0.002,0,0,443.40000000000003,1169919.4,2999.9557200000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,694.0,0.0,0.01,0.003,0.001,1359,0,17.02,17.77,-0.997,0.001,0,0,135.9,1169919.4,919.4722200000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,695.0,0.0,0.01,0.003,0.001,1792,0,18.1,18.77,-0.997,0.001,2,0,179.4,1169919.4,1211.0782000000002,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,696.0,0.0,0.01,0.003,0.001,1351,0,19.02,19.77,-0.997,0.001,0,0,135.1,1169919.4,914.05958,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,697.0,0.0,0.01,0.002,0.001,1254,0,20.09,20.77,-0.997,0.001,2,0,125.6,1169919.4,847.07816,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,698.0,0.0,0.01,0.002,0.001,826,0,21.05,21.86,-0.997,0.001,4,0,83.0,1169919.4,556.14876,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,699.0,0.0,0.01,0.002,0.001,749,0,21.99,22.86,-0.998,0.001,2,0,75.1,1169919.4,505.40526000000006,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,700.0,0.0,0.01,0.002,0.001,5876,0,22.91,23.86,-0.998,0.001,0,0,587.6,1169919.4,3975.5840800000005,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,701.0,0.0,0.01,0.002,0.001,1117,0,23.91,24.86,-0.998,0.001,0,0,111.7,1169919.4,755.73986,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,702.0,0.0,0.01,0.002,0.001,1327,0,24.91,25.86,-0.998,0.001,2,0,132.9,1169919.4,896.4685000000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,703.0,0.0,0.01,0.002,0.001,1728,0,26.01,26.86,-0.998,0.001,1,0,172.89999999999998,1169919.4,1168.4536600000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,704.0,0.0,0.01,0.002,0.001,1374,0,27.01,27.86,-0.998,0.001,0,0,137.4,1169919.4,929.6209200000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,705.0,0.0,0.01,0.002,0.001,1588,0,27.94,28.86,-0.998,0.001,0,0,158.8,1169919.4,1074.40904,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,706.0,0.0,0.01,0.002,0.001,453,0,28.91,29.86,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.4907400000001,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,707.0,0.0,0.01,0.002,0.001,589,0,29.94,30.86,-0.998,0.001,0,0,58.9,1169919.4,398.50561999999996,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,708.0,0.0,0.01,0.002,0.001,101,0,30.94,31.86,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.658,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,709.0,0.0,0.01,0.002,0.001,53,0,31.91,32.86,-0.998,0.001,0,0,5.3,1169919.4,35.858740000000004,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,710.0,0.0,0.01,0.002,0.0,1437,0,32.94,33.86,-0.998,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,715.0,0.0,0.01,0.001,0.0,110,5,37.91,38.86,-0.998,0.0,1,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,720.0,0.0,0.01,0.001,0.0,236,0,43.01,43.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,725.0,0.0,0.01,0.001,0.0,36,0,48.01,48.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,730.0,0.0,0.01,0.001,0.0,192,0,52.91,53.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,735.0,0.0,0.01,0.001,0.0,152,0,57.91,58.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,740.0,0.0,0.01,0.001,0.0,3,0,62.91,63.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,745.0,0.0,0.01,0.001,0.0,23,0,67.91,68.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,750.0,0.0,0.01,0.001,0.0,5,0,73.01,73.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,755.0,0.0,0.01,0.001,0.0,0,0,77.91,78.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,760.0,0.0,0.01,0.001,0.0,2111,0,82.91,83.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,765.0,0.0,0.01,0.001,0.0,650,0,87.91,88.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,770.0,0.0,0.01,0.001,0.0,1590,0,92.91,93.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,775.0,0.0,0.01,0.001,0.0,0,0,97.91,98.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,780.0,0.0,0.01,0.001,0.0,34,0,102.91,103.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,785.0,0.0,0.01,0.001,0.0,0,0,107.91,108.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,790.0,0.0,0.01,0.001,0.0,1,0,112.91,113.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,795.0,0.0,0.01,0.001,0.0,0,0,118.01,118.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:29.000000000",676.58,800.0,0.0,0.01,0.001,0.0,18,0,123.01,123.86,-0.999,0.0,0,0,0.0,1169919.4,0.0,671429.8730400001]
["2025-11-06T09:30:41.000000000",676.42,525.0,150.95,151.93,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,530.0,145.95,146.93,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,535.0,140.98,141.93,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,540.0,135.95,136.93,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,545.0,130.95,131.93,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,550.0,125.95,126.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,555.0,120.95,121.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,560.0,115.95,116.93,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,565.0,110.95,111.93,1.0,0.0,6,0,0.0,0.01,0.0,0.0,52,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,570.0,105.95,106.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,575.0,100.95,101.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,580.0,95.95,96.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,585.0,90.95,91.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,590.0,85.95,86.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,595.0,81.38,81.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,600.0,76.38,76.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,605.0,71.38,71.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,610.0,66.37,66.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,615.0,61.38,61.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1589,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,620.0,56.38,56.82,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1965,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,625.0,51.36,51.51,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,940,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,630.0,46.39,46.82,1.0,0.0,19,7,0.0,0.01,-0.003,0.0,659,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,635.0,41.37,41.5,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1116,2,111.60000000000001,1169919.4,-754.8847199999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,640.0,36.39,36.5,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,1816,0,181.6,1169919.4,-1228.37872,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,641.0,35.38,35.84,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,3776,0,377.6,1169919.4,-2554.16192,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,642.0,34.38,34.52,1.0,0.0,26,0,0.0,0.01,-0.005,0.001,563,0,56.300000000000004,1169919.4,-380.82446000000004,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,643.0,33.38,33.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,863,0,86.3,1169919.4,-583.75046,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,644.0,32.38,32.83,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,528,0,52.800000000000004,1169919.4,-357.14976,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,645.0,31.38,31.82,1.0,0.0,5,0,0.01,0.02,-0.006,0.001,830,1,83.0,1169919.4,-561.4286,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,646.0,30.38,30.52,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,485,0,48.5,1169919.4,-328.0637,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,647.0,29.37,29.83,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3635.081080000001,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,648.0,28.38,28.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,3298,14,659.6,1169919.4,-4461.66632,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,649.0,27.39,27.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,2951,0,590.2,1169919.4,-3992.2308400000006,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,650.0,26.38,26.84,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2523,0,504.6,1169919.4,-3413.2153200000002,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,651.0,25.38,25.84,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1469,0,293.8,1169919.4,-1987.32196,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,652.0,24.4,24.85,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,2137,0,427.4,1169919.4,-2891.01908,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,653.0,23.4,23.85,1.0,0.0,8,0,0.01,0.02,-0.012,0.003,2843,0,852.9,1169919.4,-5769.186179999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,654.0,22.4,22.84,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1925,0,577.5,1169919.4,-3906.3255,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,655.0,21.39,21.84,1.0,0.0,18,2,0.02,0.03,-0.013,0.003,2082,0,624.6,1169919.4,-4224.91932,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,656.0,20.38,20.52,1.0,0.0,9,0,0.02,0.03,-0.013,0.003,10431,1,3129.2999999999997,1169919.4,-21167.211059999998,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,657.0,19.39,19.69,1.0,0.0,40,0,0.02,0.03,-0.016,0.004,6724,1,2689.6,1169919.4,-18192.992319999998,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,658.0,18.38,18.71,1.0,0.0,2,0,0.02,0.03,-0.019,0.005,2209,89,1104.5,1169919.4,-7471.058899999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,659.0,17.39,17.68,1.0,0.0,5,0,0.03,0.04,-0.019,0.005,5820,70,2910.0,1169919.4,-19683.822,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,660.0,16.4,16.71,1.0,0.0,91,5,0.03,0.04,-0.023,0.006,5331,8,3198.6,1169919.4,-21635.970119999998,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,661.0,15.41,15.72,1.0,0.0,7,0,0.04,0.05,-0.026,0.007,1371,134,959.6999999999999,1169919.4,-6491.602739999998,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,662.0,14.4,14.72,0.965,0.005,27,0,0.04,0.05,-0.032,0.008,2932,35,2359.1,1169919.4,-15774.79082,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,663.0,13.42,13.74,0.962,0.007,34,0,0.05,0.06,-0.038,0.01,2894,51,2917.8,1169919.4,-19414.60684,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,664.0,12.44,12.74,0.957,0.009,48,0,0.06,0.07,-0.044,0.012,8610,68,10375.2,1169919.4,-69595.50096,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,665.0,11.48,11.61,0.95,0.012,62,0,0.08,0.09,-0.053,0.014,4944,69,6996.000000000001,1169919.4,-46315.83024,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,666.0,10.48,10.61,0.942,0.015,42,0,0.1,0.11,-0.062,0.016,9498,170,15259.8,1169919.4,-102368.04995999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,667.0,9.55,9.62,0.929,0.019,58,11,0.14,0.15,-0.076,0.019,3689,72,7119.3,1169919.4,-46665.539379999995,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,668.0,8.59,8.66,0.917,0.023,64,1,0.18,0.19,-0.089,0.023,8178,162,18956.6,1169919.4,-126234.85323999998,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,669.0,7.65,7.72,0.898,0.027,273,0,0.24,0.25,-0.108,0.027,7642,161,21370.5,1169919.4,-134582.55246,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,670.0,6.72,6.79,0.875,0.032,594,416,0.31,0.32,-0.131,0.032,8021,720,27568.0,1169919.4,-160760.68288,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,671.0,5.82,5.89,0.849,0.038,520,6,0.41,0.42,-0.156,0.037,2410,441,10893.0,1169919.4,-46950.3122,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,672.0,4.95,5.02,0.817,0.045,329,1,0.54,0.55,-0.188,0.043,3350,940,15885.499999999998,1169919.4,-87423.90289999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,673.0,4.12,4.18,0.777,0.051,822,10,0.71,0.73,-0.227,0.05,7534,370,41862.200000000004,1169919.4,-226450.53476,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,674.0,3.34,3.4,0.731,0.059,872,49,0.93,0.94,-0.273,0.058,9098,934,57913.200000000004,1169919.4,-322135.5551200001,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,675.0,2.62,2.67,0.676,0.066,2192,172,1.2,1.21,-0.327,0.065,8096,1246,67091.2,1169919.4,-258100.22655999995,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,676.0,1.99,2.01,0.611,0.073,2856,846,1.55,1.58,-0.391,0.072,4255,1683,51484.799999999996,1169919.4,-66202.57823999996,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,677.0,1.43,1.45,0.538,0.079,5374,1746,2.0,2.01,-0.463,0.078,4223,572,75394.0,1169919.4,64362.71583999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,678.0,0.97,0.99,0.457,0.081,9266,1597,2.52,2.57,-0.543,0.081,5550,307,120009.6,1169919.4,203599.71432,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,679.0,0.62,0.63,0.372,0.081,11420,966,3.16,3.22,-0.628,0.081,4121,163,125882.09999999999,1169919.4,399912.35598000005,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,680.0,0.37,0.38,0.287,0.076,17098,1579,3.9,3.97,-0.714,0.076,5985,222,175430.8,1169919.4,571296.2149599999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,681.0,0.21,0.22,0.208,0.066,9222,1097,4.74,4.81,-0.792,0.066,3640,100,84889.20000000001,1169919.4,249201.24504,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,682.0,0.11,0.12,0.142,0.053,7830,738,5.63,5.73,-0.858,0.053,2896,30,56847.8,1169919.4,176885.18284,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,683.0,0.06,0.07,0.091,0.04,7937,639,6.58,6.67,-0.909,0.04,2429,10,41464.0,1169919.4,149028.8544,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,684.0,0.03,0.04,0.059,0.028,12585,453,7.54,7.65,-0.941,0.028,774,6,37405.200000000004,1169919.4,223697.50535999995,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,685.0,0.02,0.03,0.038,0.02,22807,541,8.54,8.64,-0.961,0.02,76,0,45766.0,1169919.4,307514.0604,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,686.0,0.01,0.02,0.022,0.013,6215,386,9.37,9.69,-0.977,0.013,134,3,8253.7,1169919.4,53473.03026,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,687.0,0.0,0.01,0.016,0.009,6777,115,10.34,10.65,-0.984,0.009,35,0,6130.799999999999,1169919.4,41043.81275999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,688.0,0.0,0.01,0.01,0.006,4635,9,11.33,11.69,-0.99,0.006,55,0,2814.0,1169919.4,18588.021600000004,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,689.0,0.0,0.01,0.009,0.005,3219,25,12.19,12.94,-0.991,0.005,28,1,1623.5,1169919.4,10792.281099999998,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,690.0,0.0,0.01,0.009,0.004,15404,3,13.19,13.94,-0.991,0.004,14,0,6167.2,1169919.4,41640.415199999996,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,691.0,0.0,0.01,0.008,0.004,1901,1,14.41,14.62,-0.992,0.004,63,0,785.6,1169919.4,4973.03984,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,692.0,0.0,0.01,0.003,0.002,1739,1,15.19,15.94,-0.997,0.002,0,0,347.8,1169919.4,2352.58876,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,693.0,0.0,0.01,0.003,0.002,2217,0,16.19,16.94,-0.997,0.002,0,0,443.40000000000003,1169919.4,2999.2462800000003,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,694.0,0.0,0.01,0.003,0.001,1359,0,17.19,17.94,-0.997,0.001,0,0,135.9,1169919.4,919.2547800000001,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,695.0,0.0,0.01,0.003,0.001,1792,0,18.19,18.94,-0.997,0.001,2,0,179.4,1169919.4,1210.7918,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,696.0,0.0,0.01,0.003,0.001,1351,0,19.19,19.94,-0.997,0.001,0,0,135.1,1169919.4,913.8434199999999,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,697.0,0.0,0.01,0.002,0.001,1254,0,20.09,21.05,-0.997,0.001,2,0,125.6,1169919.4,846.87784,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,698.0,0.0,0.01,0.002,0.001,826,0,21.09,22.05,-0.997,0.001,4,0,83.0,1169919.4,556.01724,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,699.0,0.0,0.01,0.002,0.001,749,0,22.09,23.05,-0.998,0.001,2,0,75.1,1169919.4,505.28574000000003,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,700.0,0.0,0.01,0.002,0.001,5876,0,23.07,24.05,-0.998,0.001,0,0,587.6,1169919.4,3974.64392,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,701.0,0.0,0.01,0.002,0.001,1117,0,24.07,25.05,-0.998,0.001,0,0,111.7,1169919.4,755.56114,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,702.0,0.0,0.01,0.002,0.001,1327,0,25.07,26.05,-0.998,0.001,2,0,132.9,1169919.4,896.2565,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,703.0,0.0,0.01,0.002,0.001,1728,0,26.07,27.05,-0.998,0.001,1,0,172.89999999999998,1169919.4,1168.1773400000002,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,704.0,0.0,0.01,0.002,0.001,1374,0,27.12,28.05,-0.998,0.001,0,0,137.4,1169919.4,929.40108,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,705.0,0.0,0.01,0.002,0.001,1588,0,28.07,29.05,-0.998,0.001,0,0,158.8,1169919.4,1074.15496,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,706.0,0.0,0.01,0.002,0.001,453,0,29.07,30.05,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.41826000000003,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,707.0,0.0,0.01,0.002,0.001,589,0,30.07,31.05,-0.998,0.001,0,0,58.9,1169919.4,398.41138,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,708.0,0.0,0.01,0.002,0.001,101,0,31.07,32.05,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.642,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,709.0,0.0,0.01,0.002,0.001,53,0,32.07,33.05,-0.998,0.001,0,0,5.3,1169919.4,35.85026,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,710.0,0.0,0.01,0.002,0.0,1437,0,33.07,34.05,-0.998,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,715.0,0.0,0.01,0.001,0.0,110,5,38.07,39.05,-0.998,0.0,1,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,720.0,0.0,0.01,0.001,0.0,236,0,43.12,44.02,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,725.0,0.0,0.01,0.001,0.0,36,0,48.07,49.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,730.0,0.0,0.01,0.001,0.0,192,0,53.07,54.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,735.0,0.0,0.01,0.001,0.0,152,0,58.12,59.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,740.0,0.0,0.01,0.001,0.0,3,0,63.07,64.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,745.0,0.0,0.01,0.001,0.0,23,0,68.12,69.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,750.0,0.0,0.01,0.001,0.0,5,0,73.07,74.02,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,755.0,0.0,0.01,0.001,0.0,0,0,78.07,79.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,760.0,0.0,0.01,0.001,0.0,2111,0,83.07,84.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,765.0,0.0,0.01,0.001,0.0,650,0,88.07,89.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,770.0,0.0,0.01,0.001,0.0,1590,0,93.07,94.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,775.0,0.0,0.01,0.001,0.0,0,0,98.12,99.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,780.0,0.0,0.01,0.001,0.0,34,0,103.07,104.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,785.0,0.0,0.01,0.001,0.0,0,0,108.07,109.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,790.0,0.0,0.01,0.001,0.0,1,0,113.07,114.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,795.0,0.0,0.01,0.001,0.0,0,0,118.12,119.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:41.000000000",676.42,800.0,0.0,0.01,0.001,0.0,18,0,123.07,124.05,-0.999,0.0,0,0,0.0,1169919.4,0.0,671271.0909599996]
["2025-11-06T09:30:52.000000000",676.45,525.0,151.04,151.98,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,530.0,146.04,146.98,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,535.0,141.04,141.98,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,540.0,136.04,136.98,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,545.0,131.04,131.98,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,550.0,126.04,126.98,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,555.0,121.04,121.98,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,560.0,116.04,116.98,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,565.0,111.04,111.98,1.0,0.0,6,0,0.0,0.01,0.0,0.0,52,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,570.0,106.04,106.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,575.0,101.04,101.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,580.0,96.04,96.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,585.0,91.04,91.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,590.0,86.04,86.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,595.0,81.44,81.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,600.0,76.36,76.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,605.0,71.39,71.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,610.0,66.37,66.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,615.0,61.36,61.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1589,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,620.0,56.39,56.82,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1965,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,625.0,51.36,51.64,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,940,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,630.0,46.4,46.82,1.0,0.0,19,7,0.0,0.01,-0.003,0.0,659,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,635.0,41.37,41.63,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1116,2,111.60000000000001,1169919.4,-754.9182000000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,640.0,36.37,36.64,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,1816,0,181.6,1169919.4,-1228.4332000000002,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,641.0,35.4,35.84,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,3776,0,377.6,1169919.4,-2554.2752,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,642.0,34.4,34.64,1.0,0.0,26,0,0.0,0.01,-0.005,0.001,563,0,56.300000000000004,1169919.4,-380.84135000000003,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,643.0,33.38,33.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,863,0,86.3,1169919.4,-583.77635,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,644.0,32.38,32.83,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,528,5,52.800000000000004,1169919.4,-357.16560000000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,645.0,31.38,31.82,1.0,0.0,5,0,0.01,0.02,-0.006,0.001,830,501,83.0,1169919.4,-561.4535000000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,646.0,30.38,30.64,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,485,0,48.5,1169919.4,-328.07825,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,647.0,29.37,29.83,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,2687,0,537.4000000000001,1169919.4,-3635.2423000000013,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,648.0,28.38,28.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,3298,14,659.6,1169919.4,-4461.864200000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,649.0,27.4,27.83,1.0,0.0,6,0,0.01,0.02,-0.008,0.002,2951,0,590.2,1169919.4,-3992.4079000000006,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,650.0,26.38,26.84,1.0,0.0,26,0,0.01,0.02,-0.009,0.002,2523,0,504.6,1169919.4,-3413.3667000000005,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,651.0,25.38,25.84,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1469,0,293.8,1169919.4,-1987.4101,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,652.0,24.38,24.85,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,2137,0,427.4,1169919.4,-2891.1473,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,653.0,23.38,23.85,1.0,0.0,8,0,0.01,0.02,-0.012,0.003,2843,0,852.9,1169919.4,-5769.442050000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,654.0,22.4,22.84,1.0,0.0,20,0,0.01,0.02,-0.012,0.003,1925,62,577.5,1169919.4,-3906.49875,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,655.0,21.39,21.84,1.0,0.0,18,2,0.02,0.03,-0.013,0.003,2082,2,624.6,1169919.4,-4225.1067,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,656.0,20.38,20.65,1.0,0.0,9,0,0.02,0.03,-0.013,0.003,10431,1,3129.2999999999997,1169919.4,-21168.149849999998,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,657.0,19.39,19.69,1.0,0.0,40,0,0.02,0.03,-0.016,0.004,6724,1,2689.6,1169919.4,-18193.7992,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,658.0,18.38,18.71,1.0,0.0,2,0,0.02,0.03,-0.019,0.005,2209,97,1104.5,1169919.4,-7471.39025,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,659.0,17.39,17.68,1.0,0.0,5,0,0.03,0.04,-0.019,0.005,5820,70,2910.0,1169919.4,-19684.695000000003,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,660.0,16.4,16.71,1.0,0.0,91,5,0.03,0.04,-0.023,0.006,5331,9,3198.6,1169919.4,-21636.929700000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,661.0,15.41,15.72,1.0,0.0,7,0,0.04,0.05,-0.026,0.007,1371,134,959.6999999999999,1169919.4,-6491.890649999999,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,662.0,14.4,14.72,0.965,0.005,27,0,0.04,0.05,-0.032,0.008,2932,35,2359.1,1169919.4,-15775.490450000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,663.0,13.42,13.74,0.962,0.007,34,0,0.05,0.06,-0.038,0.01,2894,51,2917.8,1169919.4,-19415.467900000003,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,664.0,12.44,12.74,0.957,0.009,48,0,0.06,0.07,-0.044,0.012,8610,68,10375.2,1169919.4,-69598.58760000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,665.0,11.54,11.7,0.95,0.012,62,0,0.08,0.09,-0.053,0.014,4944,81,6996.000000000001,1169919.4,-46317.8844,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,666.0,10.56,10.72,0.942,0.015,42,0,0.1,0.11,-0.062,0.016,9498,184,15259.8,1169919.4,-102372.5901,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,667.0,9.6,9.67,0.929,0.019,58,11,0.13,0.14,-0.076,0.019,3689,122,7119.3,1169919.4,-46667.60904999999,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,668.0,8.64,8.71,0.917,0.023,64,1,0.18,0.18,-0.089,0.023,8178,177,18956.6,1169919.4,-126240.4519,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,669.0,7.7,7.77,0.898,0.027,273,0,0.23,0.24,-0.108,0.027,7642,678,21370.5,1169919.4,-134588.52135,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,670.0,6.77,6.84,0.875,0.032,594,417,0.31,0.32,-0.131,0.032,8021,965,27568.0,1169919.4,-160767.8128,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,671.0,5.87,5.94,0.849,0.038,520,7,0.4,0.42,-0.156,0.037,2410,601,10893.0,1169919.4,-46952.3945,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,672.0,5.0,5.07,0.817,0.045,329,1,0.53,0.54,-0.188,0.043,3350,1116,15885.499999999998,1169919.4,-87427.78024999998,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,673.0,4.17,4.22,0.777,0.051,822,10,0.7,0.71,-0.227,0.05,7534,448,41862.200000000004,1169919.4,-226460.57810000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,674.0,3.39,3.44,0.731,0.059,872,50,0.91,0.93,-0.273,0.058,9098,1175,57913.200000000004,1169919.4,-322149.84220000013,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,675.0,2.66,2.71,0.676,0.066,2192,184,1.19,1.2,-0.327,0.065,8096,1619,67091.2,1169919.4,-258111.6736,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,676.0,2.02,2.04,0.611,0.073,2856,899,1.53,1.55,-0.391,0.072,4255,2323,51484.799999999996,1169919.4,-66205.51439999997,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,677.0,1.46,1.47,0.538,0.079,5374,2109,1.96,1.99,-0.463,0.078,4223,755,75394.0,1169919.4,64365.570400000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,678.0,1.0,1.01,0.457,0.081,9266,1814,2.5,2.52,-0.543,0.081,5550,348,120009.6,1169919.4,203608.74420000002,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,679.0,0.64,0.65,0.372,0.081,11420,1110,3.13,3.17,-0.628,0.081,4121,235,125882.09999999999,1169919.4,399930.0925500001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,680.0,0.38,0.39,0.287,0.076,17098,1740,3.86,3.92,-0.714,0.076,5985,270,175430.8,1169919.4,571321.5525999999,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,681.0,0.22,0.23,0.208,0.066,9222,1245,4.69,4.75,-0.792,0.066,3640,101,84889.20000000001,1169919.4,249212.29740000007,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,682.0,0.11,0.12,0.142,0.053,7830,816,5.56,5.66,-0.858,0.053,2896,30,56847.8,1169919.4,176893.02790000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,683.0,0.06,0.07,0.091,0.04,7937,699,6.52,6.61,-0.909,0.04,2429,14,41464.0,1169919.4,149035.46400000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,684.0,0.03,0.04,0.059,0.028,12585,521,7.49,7.58,-0.941,0.028,774,16,37405.200000000004,1169919.4,223707.4266,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,685.0,0.02,0.03,0.038,0.02,22807,572,8.47,8.57,-0.961,0.02,76,1,45766.0,1169919.4,307527.699,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,686.0,0.01,0.02,0.022,0.013,6215,401,9.37,9.56,-0.977,0.013,134,3,8253.7,1169919.4,53475.401849999995,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,687.0,0.0,0.01,0.016,0.009,6777,157,10.34,10.65,-0.984,0.009,35,0,6130.799999999999,1169919.4,41045.6331,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,688.0,0.0,0.01,0.01,0.006,4635,9,11.33,11.69,-0.99,0.006,55,0,2814.0,1169919.4,18588.846000000005,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,689.0,0.0,0.01,0.009,0.005,3219,25,12.12,12.87,-0.991,0.005,28,1,1623.5,1169919.4,10792.75975,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,690.0,0.0,0.01,0.009,0.004,15404,3,13.12,13.87,-0.991,0.004,14,0,6167.2,1169919.4,41642.262,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,691.0,0.0,0.01,0.008,0.004,1901,1,14.39,14.55,-0.992,0.004,63,0,785.6,1169919.4,4973.2604,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,692.0,0.0,0.01,0.003,0.002,1739,1,15.12,15.87,-0.997,0.002,0,0,347.8,1169919.4,2352.6931000000004,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,693.0,0.0,0.01,0.003,0.002,2217,1,16.12,16.87,-0.997,0.002,0,0,443.40000000000003,1169919.4,2999.3793000000005,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,694.0,0.0,0.01,0.003,0.001,1359,0,17.12,17.87,-0.997,0.001,0,0,135.9,1169919.4,919.29555,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,695.0,0.0,0.01,0.003,0.001,1792,0,18.12,18.87,-0.997,0.001,2,0,179.4,1169919.4,1210.8455000000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,696.0,0.0,0.01,0.003,0.001,1351,0,19.12,19.87,-0.997,0.001,0,0,135.1,1169919.4,913.88395,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,697.0,0.0,0.01,0.002,0.001,1254,0,20.11,20.88,-0.997,0.001,2,0,125.6,1169919.4,846.9154000000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,698.0,0.0,0.01,0.002,0.001,826,0,21.03,21.96,-0.997,0.001,4,0,83.0,1169919.4,556.0419,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,699.0,0.0,0.01,0.002,0.001,749,0,22.03,22.96,-0.998,0.001,2,0,75.1,1169919.4,505.30815,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,700.0,0.0,0.01,0.002,0.001,5876,0,23.03,23.96,-0.998,0.001,0,0,587.6,1169919.4,3974.8202,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,701.0,0.0,0.01,0.002,0.001,1117,0,24.03,24.96,-0.998,0.001,0,0,111.7,1169919.4,755.5946500000001,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,702.0,0.0,0.01,0.002,0.001,1327,0,25.03,25.96,-0.998,0.001,2,0,132.9,1169919.4,896.29625,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,703.0,0.0,0.01,0.002,0.001,1728,0,26.02,26.96,-0.998,0.001,1,0,172.89999999999998,1169919.4,1168.2291500000003,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,704.0,0.0,0.01,0.002,0.001,1374,0,27.02,27.96,-0.998,0.001,0,0,137.4,1169919.4,929.4423000000002,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,705.0,0.0,0.01,0.002,0.001,1588,0,28.02,28.96,-0.998,0.001,0,0,158.8,1169919.4,1074.2026,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,706.0,0.0,0.01,0.002,0.001,453,0,29.02,29.96,-0.998,0.001,0,0,45.300000000000004,1169919.4,306.43185000000005,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,707.0,0.0,0.01,0.002,0.001,589,0,30.02,30.96,-0.998,0.001,0,0,58.9,1169919.4,398.42905,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,708.0,0.0,0.01,0.002,0.001,101,0,31.02,31.96,-0.998,0.001,1,0,10.200000000000001,1169919.4,67.645,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,709.0,0.0,0.01,0.002,0.001,53,0,32.02,32.96,-0.998,0.001,0,0,5.3,1169919.4,35.85185,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,710.0,0.0,0.01,0.002,0.0,1437,0,33.02,33.96,-0.998,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,715.0,0.0,0.01,0.001,0.0,110,5,38.02,38.96,-0.998,0.0,1,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,720.0,0.0,0.01,0.001,0.0,236,0,43.02,43.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,725.0,0.0,0.01,0.001,0.0,36,0,48.02,48.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,730.0,0.0,0.01,0.001,0.0,192,0,53.02,53.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,735.0,0.0,0.01,0.001,0.0,152,0,58.02,58.92,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,740.0,0.0,0.01,0.001,0.0,3,0,63.02,63.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,745.0,0.0,0.01,0.001,0.0,23,0,68.02,68.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,750.0,0.0,0.01,0.001,0.0,5,0,73.02,73.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,755.0,0.0,0.01,0.001,0.0,0,0,78.02,78.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,760.0,0.0,0.01,0.001,0.0,2111,0,83.02,83.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,765.0,0.0,0.01,0.001,0.0,650,0,88.02,88.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,770.0,0.0,0.01,0.001,0.0,1590,0,93.02,93.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,775.0,0.0,0.01,0.001,0.0,0,0,98.02,98.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,780.0,0.0,0.01,0.001,0.0,34,0,103.02,103.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,785.0,0.0,0.01,0.001,0.0,0,0,108.02,108.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,790.0,0.0,0.01,0.001,0.0,1,0,113.02,113.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,795.0,0.0,0.01,0.001,0.0,0,0,118.02,118.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:30:52.000000000",676.45,800.0,0.0,0.01,0.001,0.0,18,0,123.02,123.96,-0.999,0.0,0,0,0.0,1169919.4,0.0,671300.8626000006]
["2025-11-06T09:31:04.000000000",676.54,525.0,151.05,152.03,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,530.0,146.05,147.03,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,535.0,141.05,142.03,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,540.0,136.05,137.03,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,545.0,131.05,132.03,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,550.0,126.05,127.03,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,555.0,121.05,122.03,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,560.0,116.05,116.98,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,565.0,111.05,112.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,570.0,106.05,107.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,575.0,101.05,102.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,580.0,96.05,97.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,585.0,91.05,92.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,590.0,86.07,87.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,595.0,81.51,81.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,600.0,76.36,76.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,605.0,71.39,71.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,610.0,66.37,66.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,615.0,61.36,61.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,620.0,56.39,56.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,625.0,51.36,51.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,630.0,46.4,46.82,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,635.0,41.37,41.63,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,640.0,36.37,36.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,641.0,35.4,35.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,642.0,34.4,34.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,643.0,33.38,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,863,10,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,644.0,32.38,32.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,155,52.800000000000004,1132005.8,-357.21312,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,645.0,31.38,31.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,830,501,83.0,1132005.8,-561.5282,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,646.0,30.38,30.64,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1132005.8,-328.1219,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,647.0,29.37,29.83,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1132005.8,-1817.86298,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,648.0,28.38,28.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1132005.8,-2231.22892,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,649.0,27.4,27.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1132005.8,-1996.46954,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,650.0,26.38,26.84,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,0,252.3,1132005.8,-1706.91042,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,651.0,25.38,25.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1132005.8,-993.83726,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,652.0,24.38,24.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1132005.8,-1445.76598,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,653.0,23.38,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1132005.8,-3846.80644,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,654.0,22.4,22.84,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,62,385.0,1132005.8,-2604.679,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,655.0,21.39,21.84,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,2,416.4,1132005.8,-2817.11256,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,656.0,20.38,20.65,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,10431,1,3129.2999999999997,1132005.8,-21170.966219999995,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,657.0,19.39,19.69,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1132005.8,-13647.164879999998,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,658.0,18.38,18.71,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,97,662.6999999999999,1132005.8,-4483.430579999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,659.0,17.39,17.68,1.0,0.0,5,0,0.03,0.04,-0.013,0.004,5820,229,2328.0,1132005.8,-15749.8512,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,660.0,16.4,16.71,1.0,0.0,91,5,0.03,0.04,-0.013,0.004,5331,11,2132.4,1132005.8,-14426.53896,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,661.0,15.41,15.72,1.0,0.0,7,0,0.04,0.05,-0.017,0.006,1371,235,822.6000000000001,1132005.8,-5565.218040000002,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,662.0,14.4,14.72,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2932,35,1759.1999999999998,1132005.8,-11901.691679999998,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,663.0,13.42,13.74,1.0,0.0,34,0,0.05,0.06,-0.022,0.008,2894,51,2315.2000000000003,1132005.8,-15663.25408,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,664.0,12.44,12.74,0.955,0.002,48,0,0.06,0.07,-0.026,0.009,8610,70,7758.599999999999,1132005.8,-52360.136759999994,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,665.0,11.58,11.68,0.952,0.006,62,0,0.08,0.09,-0.034,0.012,4944,83,5970.0,1132005.8,-39886.09224,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,666.0,10.55,10.71,0.948,0.01,42,9,0.1,0.11,-0.042,0.015,9498,187,14288.999999999998,1132005.8,-96102.50700000001,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,667.0,9.66,9.73,0.937,0.015,58,11,0.14,0.15,-0.056,0.019,3689,125,7096.099999999999,1132005.8,-46830.77533999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,668.0,8.7,8.77,0.925,0.021,64,1,0.17,0.18,-0.071,0.023,8178,208,18943.8,1132005.8,-126343.845,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,669.0,7.75,7.82,0.908,0.027,273,0,0.23,0.24,-0.09,0.029,7642,719,22898.9,1132005.8,-144946.66538000002,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,670.0,6.82,6.89,0.882,0.034,594,417,0.3,0.31,-0.117,0.036,8021,1103,30895.2,1132005.8,-181691.58239999996,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,671.0,5.92,5.98,0.852,0.043,520,9,0.39,0.4,-0.148,0.044,2410,639,12839.999999999998,1132005.8,-56612.8672,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,672.0,5.04,5.11,0.811,0.052,329,1,0.52,0.53,-0.189,0.053,3350,1438,19465.8,1132005.8,-108545.43067999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,673.0,4.21,4.26,0.762,0.062,822,10,0.68,0.69,-0.238,0.062,7534,747,51807.2,1132005.8,-281538.06176,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,674.0,3.43,3.46,0.702,0.073,872,59,0.89,0.9,-0.298,0.073,9098,1319,72781.0,1132005.8,-406260.91692000005,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,675.0,2.7,2.73,0.63,0.082,2192,200,1.16,1.18,-0.37,0.082,8096,1929,84361.6,1132005.8,-327531.95712000004,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,676.0,2.05,2.07,0.547,0.09,2856,984,1.5,1.52,-0.453,0.089,4255,2822,63573.49999999999,1132005.8,-82304.47370000002,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,677.0,1.48,1.5,0.455,0.092,5374,2420,1.93,1.95,-0.545,0.092,4223,923,88292.4,1132005.8,71640.17367999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,678.0,1.01,1.03,0.36,0.09,9266,2221,2.46,2.48,-0.64,0.09,5550,410,133344.0,1132005.8,226262.03759999995,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,679.0,0.65,0.66,0.267,0.083,11420,1167,3.08,3.13,-0.733,0.082,4121,308,128578.20000000001,1132005.8,412647.4545199999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,680.0,0.39,0.4,0.186,0.069,17098,2334,3.81,3.88,-0.814,0.069,5985,278,159272.70000000004,1132005.8,518768.84238000005,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,681.0,0.22,0.23,0.12,0.053,9222,1414,4.64,4.71,-0.88,0.053,3640,106,68168.59999999999,1132005.8,200151.65284,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,682.0,0.11,0.12,0.07,0.036,7830,903,5.53,5.62,-0.93,0.036,2896,30,38613.6,1132005.8,120169.74096000001,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,683.0,0.06,0.07,0.043,0.024,7937,741,6.47,6.57,-0.957,0.024,2429,19,24878.399999999998,1132005.8,89433.17568,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,684.0,0.03,0.04,0.025,0.015,12585,560,7.43,7.54,-0.975,0.015,774,16,20038.5,1132005.8,119859.20910000002,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,685.0,0.02,0.03,0.017,0.011,22807,835,8.42,8.55,-0.983,0.011,76,1,25171.3,1132005.8,169162.73814,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,686.0,0.01,0.02,0.011,0.007,6215,523,9.41,9.6,-0.989,0.007,134,18,4444.3,1132005.8,28798.278179999994,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,687.0,0.0,0.01,0.004,0.003,6777,157,10.34,10.65,-0.996,0.003,35,0,2043.6,1132005.8,13683.698039999997,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,688.0,0.0,0.01,0.004,0.003,4635,9,11.33,11.69,-0.996,0.003,55,0,1407.0,1132005.8,9295.6596,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,689.0,0.0,0.01,0.004,0.002,3219,25,12.07,12.84,-0.996,0.002,28,1,649.4,1132005.8,4317.678279999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,690.0,0.0,0.01,0.003,0.002,15404,3,13.07,13.85,-0.997,0.002,14,0,3083.6,1132005.8,20823.9012,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,691.0,0.0,0.01,0.003,0.002,1901,1,14.39,14.57,-0.997,0.002,63,0,392.8,1132005.8,2486.96104,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,692.0,0.0,0.01,0.003,0.002,1739,1,15.07,15.85,-0.997,0.002,0,0,347.8,1132005.8,2353.00612,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,693.0,0.0,0.01,0.003,0.001,2217,1,16.1,16.85,-0.997,0.001,0,0,221.70000000000002,1132005.8,1499.8891800000001,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,694.0,0.0,0.01,0.003,0.001,1359,0,17.07,17.85,-0.997,0.001,0,0,135.9,1132005.8,919.4178599999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,695.0,0.0,0.01,0.003,0.001,1792,0,18.07,18.85,-0.997,0.001,2,0,179.4,1132005.8,1211.0066,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,696.0,0.0,0.01,0.002,0.001,1351,0,19.07,19.85,-0.998,0.001,0,0,135.1,1132005.8,914.0055399999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,697.0,0.0,0.01,0.002,0.001,1254,0,20.0,20.95,-0.998,0.001,2,0,125.6,1132005.8,847.02808,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,698.0,0.0,0.01,0.002,0.001,826,0,21.0,21.95,-0.998,0.001,4,0,83.0,1132005.8,556.11588,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,699.0,0.0,0.01,0.002,0.001,749,0,22.05,22.95,-0.998,0.001,2,0,75.1,1132005.8,505.37538,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,700.0,0.0,0.01,0.002,0.001,5876,0,23.02,23.95,-0.998,0.001,0,0,587.6,1132005.8,3975.34904,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,701.0,0.0,0.01,0.002,0.001,1117,0,23.97,24.95,-0.998,0.001,0,0,111.7,1132005.8,755.6951799999999,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,702.0,0.0,0.01,0.002,0.001,1327,0,24.97,25.95,-0.998,0.001,2,0,132.9,1132005.8,896.4155,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,703.0,0.0,0.01,0.002,0.001,1728,0,25.97,26.95,-0.998,0.001,1,0,172.89999999999998,1132005.8,1168.38458,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,704.0,0.0,0.01,0.002,0.001,1374,0,26.97,27.95,-0.998,0.001,0,0,137.4,1132005.8,929.56596,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,705.0,0.0,0.01,0.002,0.001,1588,0,27.97,28.95,-0.998,0.001,0,0,158.8,1132005.8,1074.34552,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,706.0,0.0,0.01,0.002,0.001,453,0,28.97,29.95,-0.998,0.001,0,0,45.300000000000004,1132005.8,306.47262,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,707.0,0.0,0.01,0.002,0.001,589,0,29.97,30.95,-0.998,0.001,0,0,58.9,1132005.8,398.48206,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,708.0,0.0,0.01,0.002,0.001,101,0,30.97,31.95,-0.998,0.001,1,0,10.200000000000001,1132005.8,67.654,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,709.0,0.0,0.01,0.002,0.0,53,0,32.02,32.95,-0.998,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,710.0,0.0,0.01,0.002,0.0,1437,0,32.97,33.95,-0.998,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,715.0,0.0,0.01,0.001,0.0,110,5,37.97,38.95,-0.999,0.0,1,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,720.0,0.0,0.01,0.001,0.0,236,0,42.97,43.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,725.0,0.0,0.01,0.001,0.0,36,0,47.97,48.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,730.0,0.0,0.01,0.001,0.0,192,0,52.97,53.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,735.0,0.0,0.01,0.001,0.0,152,0,57.97,58.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,740.0,0.0,0.01,0.001,0.0,3,0,62.97,63.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,745.0,0.0,0.01,0.001,0.0,23,0,67.97,68.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,750.0,0.0,0.01,0.001,0.0,5,0,72.97,73.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,755.0,0.0,0.01,0.001,0.0,0,0,77.97,78.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,760.0,0.0,0.01,0.001,0.0,2111,0,82.97,83.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,765.0,0.0,0.01,0.001,0.0,650,0,88.02,88.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,770.0,0.0,0.01,0.001,0.0,1590,0,92.97,93.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,775.0,0.0,0.01,0.001,0.0,0,0,97.97,98.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,780.0,0.0,0.01,0.001,0.0,34,0,102.97,103.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,785.0,0.0,0.01,0.001,0.0,0,0,107.97,108.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,790.0,0.0,0.01,0.001,0.0,1,0,112.97,113.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,795.0,0.0,0.01,0.001,0.0,0,0,118.01,118.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:04.000000000",676.54,800.0,0.0,0.01,0.001,0.0,18,0,122.97,123.95,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48391.55311999991]
["2025-11-06T09:31:16.000000000",676.73,525.0,151.24,152.2,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,530.0,146.24,147.2,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,535.0,141.24,142.2,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,540.0,136.24,137.2,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,545.0,131.24,132.2,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,550.0,126.24,127.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,555.0,121.24,122.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,560.0,116.24,117.2,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,565.0,111.24,112.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,570.0,106.24,107.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,575.0,101.24,102.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,580.0,96.24,97.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,585.0,91.24,92.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,590.0,86.25,87.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,595.0,81.69,81.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,600.0,76.36,76.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,605.0,71.39,71.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,610.0,66.37,66.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,615.0,61.36,61.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,620.0,56.39,56.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,625.0,51.36,51.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,630.0,46.4,46.82,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,635.0,41.37,41.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,640.0,36.37,36.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,641.0,35.4,35.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,642.0,34.4,34.81,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,643.0,33.38,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,863,10,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,644.0,32.38,32.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,165,52.800000000000004,1132005.8,-357.31344000000007,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,645.0,31.38,31.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,830,501,83.0,1132005.8,-561.6859000000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,646.0,30.38,30.81,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1132005.8,-328.21405,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,647.0,29.37,29.83,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1132005.8,-1818.3735100000004,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,648.0,28.38,28.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1132005.8,-2231.85554,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,649.0,27.4,27.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1132005.8,-1997.0302300000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,650.0,26.38,26.84,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,0,252.3,1132005.8,-1707.3897900000002,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,651.0,25.38,25.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1132005.8,-994.1163700000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,652.0,24.38,24.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1132005.8,-1446.17201,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,653.0,23.38,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1132005.8,-3847.8867800000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,654.0,22.4,22.84,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,62,385.0,1132005.8,-2605.4105000000004,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,655.0,21.39,21.84,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,2,416.4,1132005.8,-2817.90372,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,656.0,20.38,20.82,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,10431,1,3129.2999999999997,1132005.8,-21176.91189,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,657.0,19.39,19.83,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1132005.8,-13650.997560000002,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,658.0,18.38,18.82,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,97,662.6999999999999,1132005.8,-4484.68971,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,659.0,17.39,17.83,1.0,0.0,5,0,0.03,0.04,-0.013,0.004,5820,231,2328.0,1132005.8,-15754.2744,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,660.0,16.4,16.84,1.0,0.0,91,5,0.03,0.04,-0.013,0.004,5331,13,2132.4,1132005.8,-14430.590520000002,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,661.0,15.41,15.83,1.0,0.0,7,0,0.04,0.05,-0.017,0.006,1371,236,822.6000000000001,1132005.8,-5566.780980000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,662.0,14.4,14.85,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2932,35,1759.1999999999998,1132005.8,-11905.03416,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,663.0,13.42,13.84,1.0,0.0,34,0,0.05,0.06,-0.022,0.008,2894,53,2315.2000000000003,1132005.8,-15667.652960000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,664.0,12.44,12.85,0.955,0.002,48,0,0.06,0.07,-0.026,0.009,8610,72,7758.599999999999,1132005.8,-52374.84162,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,665.0,11.75,11.87,0.952,0.006,62,0,0.08,0.09,-0.034,0.012,4944,86,5970.0,1132005.8,-39897.293880000005,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,666.0,10.76,10.9,0.948,0.01,42,9,0.1,0.11,-0.042,0.015,9498,366,14288.999999999998,1132005.8,-96129.49650000002,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,667.0,9.84,9.92,0.937,0.015,58,11,0.12,0.13,-0.056,0.019,3689,179,7096.099999999999,1132005.8,-46843.92732999999,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,668.0,8.88,8.95,0.925,0.021,64,1,0.16,0.17,-0.071,0.023,8178,243,18943.8,1132005.8,-126379.3275,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,669.0,7.93,8.0,0.908,0.027,273,0,0.21,0.22,-0.09,0.029,7642,739,22898.9,1132005.8,-144987.37231,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,670.0,7.0,7.05,0.882,0.034,594,427,0.28,0.29,-0.117,0.036,8021,1279,30895.2,1132005.8,-181742.60879999996,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,671.0,6.08,6.14,0.852,0.043,520,9,0.36,0.37,-0.148,0.044,2410,758,12839.999999999998,1132005.8,-56628.76640000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,672.0,5.2,5.26,0.811,0.052,329,5,0.48,0.49,-0.189,0.053,3350,1740,19465.8,1132005.8,-108575.91465999998,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,673.0,4.36,4.41,0.762,0.062,822,11,0.63,0.64,-0.238,0.062,7534,858,51807.2,1132005.8,-281617.12912,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,674.0,3.56,3.6,0.702,0.073,872,59,0.83,0.84,-0.298,0.073,9098,1534,72781.0,1132005.8,-406375.0115400001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,675.0,2.81,2.85,0.63,0.082,2192,205,1.09,1.1,-0.37,0.082,8096,2118,84361.6,1132005.8,-327623.94144,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,676.0,2.16,2.17,0.547,0.09,2856,1204,1.41,1.43,-0.453,0.089,4255,3440,63573.49999999999,1132005.8,-82327.58815000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,677.0,1.57,1.58,0.455,0.092,5374,3028,1.82,1.84,-0.545,0.092,4223,1064,88292.4,1132005.8,71660.29316,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,678.0,1.07,1.09,0.36,0.09,9266,2624,2.32,2.36,-0.64,0.09,5550,490,133344.0,1132005.8,226325.5812,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,679.0,0.69,0.71,0.267,0.083,11420,1308,2.93,2.98,-0.733,0.082,4121,314,128578.20000000001,1132005.8,412763.34274,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,680.0,0.42,0.43,0.186,0.069,17098,2573,3.65,3.71,-0.814,0.069,5985,283,159272.70000000004,1132005.8,518914.5338100001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,681.0,0.23,0.24,0.12,0.053,9222,1506,4.47,4.53,-0.88,0.053,3640,112,68168.59999999999,1132005.8,200207.86358,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,682.0,0.12,0.13,0.07,0.036,7830,957,5.35,5.44,-0.93,0.036,2896,34,38613.6,1132005.8,120203.48952000002,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,683.0,0.06,0.07,0.043,0.024,7937,1044,6.29,6.38,-0.957,0.024,2429,21,24878.399999999998,1132005.8,89458.29216,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,684.0,0.03,0.04,0.025,0.015,12585,572,7.26,7.35,-0.975,0.015,774,41,20038.5,1132005.8,119892.87045000005,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,685.0,0.02,0.03,0.017,0.011,22807,895,8.24,8.34,-0.983,0.011,76,3,25171.3,1132005.8,169210.24592999998,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,686.0,0.01,0.02,0.011,0.007,6215,564,9.23,9.36,-0.989,0.007,134,18,4444.3,1132005.8,28806.36591,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,687.0,0.0,0.01,0.004,0.003,6777,161,10.22,10.45,-0.996,0.003,35,0,2043.6,1132005.8,13687.54098,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,688.0,0.0,0.01,0.004,0.003,4635,10,11.21,11.35,-0.996,0.003,55,0,1407.0,1132005.8,9298.2702,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,689.0,0.0,0.01,0.004,0.002,3219,25,11.9,12.65,-0.996,0.002,28,1,649.4,1132005.8,4318.8908599999995,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,690.0,0.0,0.01,0.003,0.002,15404,3,12.9,13.65,-0.997,0.002,14,0,3083.6,1132005.8,20829.7494,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,691.0,0.0,0.01,0.003,0.002,1901,1,14.22,14.55,-0.997,0.002,63,0,392.8,1132005.8,2487.6594800000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,692.0,0.0,0.01,0.003,0.002,1739,1,14.9,15.65,-0.997,0.002,0,0,347.8,1132005.8,2353.66694,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,693.0,0.0,0.01,0.003,0.001,2217,1,15.9,16.65,-0.997,0.001,0,0,221.70000000000002,1132005.8,1500.3104100000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,694.0,0.0,0.01,0.003,0.001,1359,0,16.9,17.65,-0.997,0.001,0,0,135.9,1132005.8,919.6760700000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,695.0,0.0,0.01,0.003,0.001,1792,0,17.9,18.65,-0.997,0.001,2,0,179.4,1132005.8,1211.3467,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,696.0,0.0,0.01,0.002,0.001,1351,0,18.9,19.65,-0.998,0.001,0,0,135.1,1132005.8,914.26223,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,697.0,0.0,0.01,0.002,0.001,1254,0,19.9,20.65,-0.998,0.001,2,0,125.6,1132005.8,847.2659600000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,698.0,0.0,0.01,0.002,0.001,826,0,20.8,21.76,-0.998,0.001,4,0,83.0,1132005.8,556.2720600000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,699.0,0.0,0.01,0.002,0.001,749,0,21.8,22.76,-0.998,0.001,2,0,75.1,1132005.8,505.51731,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,700.0,0.0,0.01,0.002,0.001,5876,0,22.8,23.76,-0.998,0.001,0,0,587.6,1132005.8,3976.4654800000003,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,701.0,0.0,0.01,0.002,0.001,1117,2,23.8,24.76,-0.998,0.001,0,0,111.7,1132005.8,755.9074100000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,702.0,0.0,0.01,0.002,0.001,1327,0,24.82,25.75,-0.998,0.001,2,0,132.9,1132005.8,896.6672500000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,703.0,0.0,0.01,0.002,0.001,1728,0,25.8,26.76,-0.998,0.001,1,0,172.89999999999998,1132005.8,1168.71271,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,704.0,0.0,0.01,0.002,0.001,1374,0,26.8,27.72,-0.998,0.001,0,0,137.4,1132005.8,929.8270200000001,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,705.0,0.0,0.01,0.002,0.001,1588,0,27.8,28.76,-0.998,0.001,0,0,158.8,1132005.8,1074.6472400000002,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,706.0,0.0,0.01,0.002,0.001,453,0,28.8,29.76,-0.998,0.001,0,0,45.300000000000004,1132005.8,306.55869,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,707.0,0.0,0.01,0.002,0.001,589,0,29.8,30.76,-0.998,0.001,0,0,58.9,1132005.8,398.59396999999996,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,708.0,0.0,0.01,0.002,0.001,101,0,30.8,31.76,-0.998,0.001,1,0,10.200000000000001,1132005.8,67.673,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,709.0,0.0,0.01,0.002,0.0,53,0,31.8,32.76,-0.998,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,710.0,0.0,0.01,0.002,0.0,1437,0,32.8,33.76,-0.998,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,715.0,0.0,0.01,0.001,0.0,110,5,37.8,38.76,-0.999,0.0,1,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,720.0,0.0,0.01,0.001,0.0,236,0,42.8,43.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,725.0,0.0,0.01,0.001,0.0,36,0,47.8,48.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,730.0,0.0,0.01,0.001,0.0,192,0,52.8,53.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,735.0,0.0,0.01,0.001,0.0,152,0,57.8,58.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,740.0,0.0,0.01,0.001,0.0,3,0,62.8,63.75,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,745.0,0.0,0.01,0.001,0.0,23,0,67.8,68.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,750.0,0.0,0.01,0.001,0.0,5,0,72.8,73.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,755.0,0.0,0.01,0.001,0.0,0,0,77.8,78.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,760.0,0.0,0.01,0.001,0.0,2111,0,82.8,83.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,765.0,0.0,0.01,0.001,0.0,650,0,87.8,88.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,770.0,0.0,0.01,0.001,0.0,1590,0,92.8,93.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,775.0,0.0,0.01,0.001,0.0,0,0,97.8,98.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,780.0,0.0,0.01,0.001,0.0,34,0,102.8,103.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,785.0,0.0,0.01,0.001,0.0,0,0,107.8,108.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,790.0,0.0,0.01,0.001,0.0,1,0,112.8,113.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,795.0,0.0,0.01,0.001,0.0,0,0,117.8,118.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:16.000000000",676.73,800.0,0.0,0.01,0.001,0.0,18,0,122.8,123.76,-0.999,0.0,0,0,0.0,1132005.8,0.0,-48405.14343999971]
["2025-11-06T09:31:28.000000000",676.8,525.0,151.38,152.27,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,530.0,146.32,147.27,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,535.0,141.35,142.27,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,540.0,136.32,137.27,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,545.0,131.32,132.27,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,550.0,126.35,127.27,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,555.0,121.32,122.27,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,560.0,116.35,117.27,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,565.0,111.35,112.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,570.0,106.38,107.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,575.0,101.35,102.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,580.0,96.35,97.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,585.0,91.35,92.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,590.0,86.35,87.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,595.0,81.76,81.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,600.0,76.74,76.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,605.0,71.78,71.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,610.0,66.76,66.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,615.0,61.75,61.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,620.0,56.77,56.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,625.0,51.76,51.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,630.0,46.78,46.92,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,635.0,41.76,41.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,640.0,36.77,36.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,641.0,35.4,35.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,642.0,34.75,34.93,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,643.0,33.77,33.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,10,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,644.0,32.78,32.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,406,52.800000000000004,1147110.5999999999,-357.35040000000004,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,645.0,31.77,31.93,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,830,501,83.0,1147110.5999999999,-561.7439999999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,646.0,30.78,30.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1147110.5999999999,-328.248,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,647.0,29.75,29.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1147110.5999999999,-1818.5616000000005,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,648.0,28.78,28.93,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1147110.5999999999,-2232.0863999999997,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,649.0,27.78,27.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1147110.5999999999,-1997.2368,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,650.0,26.77,26.92,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,0,252.3,1147110.5999999999,-1707.5664,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,651.0,25.76,25.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1147110.5999999999,-994.2192,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,652.0,24.76,24.94,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1147110.5999999999,-1446.3215999999998,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,653.0,23.76,23.93,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1147110.5999999999,-3848.2848,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,654.0,22.78,22.93,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,62,385.0,1147110.5999999999,-2605.68,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,655.0,21.78,21.94,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,42,416.4,1147110.5999999999,-2818.1951999999997,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,656.0,20.77,20.94,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,10431,2,3129.2999999999997,1147110.5999999999,-21179.1024,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,657.0,19.74,19.94,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1147110.5999999999,-13652.409599999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,658.0,18.74,18.93,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,97,662.6999999999999,1147110.5999999999,-4485.1536,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,659.0,17.75,17.94,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,5820,276,2328.0,1147110.5999999999,-15755.903999999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,660.0,16.75,16.95,1.0,0.0,91,5,0.03,0.04,-0.013,0.004,5331,14,2132.4,1147110.5999999999,-14432.083200000001,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,661.0,15.76,15.96,1.0,0.0,7,0,0.03,0.04,-0.017,0.006,1371,236,822.6000000000001,1147110.5999999999,-5567.3568000000005,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,662.0,14.76,14.97,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2932,36,1759.1999999999998,1147110.5999999999,-11906.265599999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,663.0,13.77,13.97,1.0,0.0,34,0,0.05,0.06,-0.022,0.007,2894,56,2025.8,1147110.5999999999,-13710.6144,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,664.0,12.8,12.98,0.955,0.002,48,0,0.06,0.07,-0.026,0.009,8610,74,7758.599999999999,1147110.5999999999,-52380.25919999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,665.0,11.84,11.93,0.953,0.005,62,0,0.07,0.08,-0.033,0.011,4944,91,5469.400000000001,1147110.5999999999,-36597.2832,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,666.0,10.86,10.95,0.949,0.009,42,9,0.09,0.1,-0.041,0.014,9498,374,13335.0,1147110.5999999999,-89739.6192,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,667.0,9.89,10.0,0.942,0.013,58,13,0.12,0.13,-0.05,0.017,3689,182,6346.7,1147110.5999999999,-41933.851200000005,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,668.0,8.93,8.98,0.93,0.019,64,1,0.15,0.16,-0.065,0.022,8178,301,18113.2,1147110.5999999999,-120944.16,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,669.0,7.97,8.03,0.914,0.025,273,0,0.2,0.21,-0.083,0.027,7642,812,21315.899999999998,1147110.5999999999,-135027.6912,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,670.0,7.04,7.1,0.893,0.032,594,427,0.26,0.27,-0.105,0.034,8021,1484,29172.199999999997,1147110.5999999999,-171708.22079999998,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,671.0,6.13,6.18,0.863,0.041,520,11,0.35,0.36,-0.136,0.041,2410,792,12013.0,1147110.5999999999,-52445.232,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,672.0,5.24,5.3,0.825,0.05,329,16,0.46,0.47,-0.175,0.05,3350,1988,18395.0,1147110.5999999999,-102230.64,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,673.0,4.39,4.44,0.778,0.06,822,12,0.61,0.62,-0.222,0.06,7534,1079,50135.99999999999,1147110.5999999999,-272560.896,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,674.0,3.59,3.63,0.72,0.071,872,75,0.81,0.82,-0.28,0.071,9098,1902,70787.0,1147110.5999999999,-395282.3328,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,675.0,2.85,2.87,0.65,0.081,2192,256,1.06,1.07,-0.35,0.081,8096,2470,83332.8,1147110.5999999999,-323662.00320000004,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,676.0,2.18,2.2,0.569,0.09,2856,1734,1.38,1.39,-0.431,0.09,4255,3817,63999.0,1147110.5999999999,-85215.888,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,677.0,1.59,1.61,0.478,0.093,5374,3684,1.79,1.8,-0.522,0.093,4223,1117,89252.09999999999,1147110.5999999999,72446.70240000001,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,678.0,1.09,1.11,0.382,0.092,9266,3333,2.29,2.31,-0.618,0.092,5550,521,136307.19999999998,1147110.5999999999,231378.9696,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,679.0,0.71,0.72,0.287,0.086,11420,2049,2.89,2.93,-0.713,0.086,4121,336,133652.59999999998,1147110.5999999999,424836.8352,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,680.0,0.43,0.44,0.199,0.073,17098,2850,3.61,3.65,-0.801,0.073,5985,327,168505.9,1147110.5999999999,549053.3232,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,681.0,0.24,0.25,0.13,0.056,9222,1597,4.42,4.47,-0.87,0.056,3640,130,72027.20000000001,1147110.5999999999,211562.26559999996,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,682.0,0.13,0.14,0.076,0.039,7830,2065,5.29,5.37,-0.924,0.039,2896,38,41831.4,1147110.5999999999,130233.91679999998,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,683.0,0.06,0.07,0.044,0.025,7937,1309,6.22,6.3,-0.956,0.025,2429,21,25915.000000000004,1147110.5999999999,93195.36,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,684.0,0.03,0.04,0.025,0.016,12585,691,7.18,7.27,-0.975,0.016,774,41,21374.4,1147110.5999999999,127898.95679999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,685.0,0.02,0.03,0.018,0.011,22807,977,8.15,8.26,-0.982,0.011,76,3,25171.3,1147110.5999999999,169227.7488,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,686.0,0.01,0.02,0.011,0.007,6215,571,9.1,9.36,-0.989,0.007,134,18,4444.3,1147110.5999999999,28809.345599999997,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,687.0,0.0,0.01,0.004,0.003,6777,161,10.11,10.26,-0.996,0.003,35,0,2043.6,1147110.5999999999,13688.9568,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,688.0,0.0,0.01,0.004,0.003,4635,10,11.1,11.35,-0.996,0.003,55,0,1407.0,1147110.5999999999,9299.232000000002,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,689.0,0.0,0.01,0.004,0.002,3219,31,11.83,12.54,-0.996,0.002,28,1,649.4,1147110.5999999999,4319.3376,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,690.0,0.0,0.01,0.003,0.002,15404,3,12.83,13.54,-0.997,0.002,14,0,3083.6,1147110.5999999999,20831.904,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,691.0,0.0,0.01,0.003,0.002,1901,1,14.09,14.25,-0.997,0.002,63,0,392.8,1147110.5999999999,2487.9168,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,692.0,0.0,0.01,0.003,0.002,1739,1,14.83,15.54,-0.997,0.002,0,0,347.8,1147110.5999999999,2353.9103999999998,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,693.0,0.0,0.01,0.003,0.002,2217,1,15.83,16.54,-0.997,0.002,0,0,443.40000000000003,1147110.5999999999,3000.9312,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,694.0,0.0,0.01,0.003,0.001,1359,0,16.82,17.54,-0.997,0.001,0,0,135.9,1147110.5999999999,919.7712,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,695.0,0.0,0.01,0.003,0.001,1792,0,17.82,18.54,-0.997,0.001,2,0,179.4,1147110.5999999999,1211.472,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,696.0,0.0,0.01,0.002,0.001,1351,0,18.82,19.54,-0.997,0.001,0,0,135.1,1147110.5999999999,914.3567999999999,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,697.0,0.0,0.01,0.002,0.001,1254,0,19.82,20.54,-0.998,0.001,2,0,125.6,1147110.5999999999,847.3536,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,698.0,0.0,0.01,0.002,0.001,826,0,20.73,21.65,-0.998,0.001,4,0,83.0,1147110.5999999999,556.3296,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,699.0,0.0,0.01,0.002,0.001,749,0,21.73,22.65,-0.998,0.001,2,0,75.1,1147110.5999999999,505.5696,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,700.0,0.0,0.01,0.002,0.001,5876,0,22.73,23.65,-0.998,0.001,0,0,587.6,1147110.5999999999,3976.8768,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,701.0,0.0,0.01,0.002,0.001,1117,2,23.73,24.65,-0.998,0.001,0,0,111.7,1147110.5999999999,755.9856,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,702.0,0.0,0.01,0.002,0.001,1327,0,24.73,25.65,-0.998,0.001,2,0,132.9,1147110.5999999999,896.76,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,703.0,0.0,0.01,0.002,0.001,1728,0,25.73,26.65,-0.998,0.001,1,0,172.89999999999998,1147110.5999999999,1168.8336,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,704.0,0.0,0.01,0.002,0.001,1374,0,26.73,27.65,-0.998,0.001,0,0,137.4,1147110.5999999999,929.9232,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,705.0,0.0,0.01,0.002,0.001,1588,0,27.73,28.62,-0.998,0.001,0,0,158.8,1147110.5999999999,1074.7584,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,706.0,0.0,0.01,0.002,0.001,453,0,28.73,29.65,-0.998,0.001,0,0,45.300000000000004,1147110.5999999999,306.5904,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,707.0,0.0,0.01,0.002,0.001,589,0,29.73,30.65,-0.998,0.001,0,0,58.9,1147110.5999999999,398.6352,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,708.0,0.0,0.01,0.002,0.001,101,0,30.73,31.65,-0.998,0.001,1,0,10.200000000000001,1147110.5999999999,67.68,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,709.0,0.0,0.01,0.002,0.0,53,0,31.73,32.65,-0.998,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,710.0,0.0,0.01,0.002,0.0,1437,0,32.73,33.65,-0.998,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,715.0,0.0,0.01,0.001,0.0,110,5,37.73,38.65,-0.999,0.0,1,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,720.0,0.0,0.01,0.001,0.0,236,0,42.73,43.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,725.0,0.0,0.01,0.001,0.0,36,0,47.73,48.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,730.0,0.0,0.01,0.001,0.0,192,0,52.73,53.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,735.0,0.0,0.01,0.001,0.0,152,0,57.73,58.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,740.0,0.0,0.01,0.001,0.0,3,0,62.73,63.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,745.0,0.0,0.01,0.001,0.0,23,0,67.73,68.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,750.0,0.0,0.01,0.001,0.0,5,0,72.73,73.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,755.0,0.0,0.01,0.001,0.0,0,0,77.73,78.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,760.0,0.0,0.01,0.001,0.0,2111,0,82.73,83.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,765.0,0.0,0.01,0.001,0.0,650,0,87.73,88.6,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,770.0,0.0,0.01,0.001,0.0,1590,0,92.73,93.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,775.0,0.0,0.01,0.001,0.0,0,0,97.73,98.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,780.0,0.0,0.01,0.001,0.0,34,0,102.73,103.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,785.0,0.0,0.01,0.001,0.0,0,0,107.73,108.62,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,790.0,0.0,0.01,0.001,0.0,1,0,112.73,113.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,795.0,0.0,0.01,0.001,0.0,0,0,117.73,118.65,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:28.000000000",676.8,800.0,0.0,0.01,0.001,0.0,18,0,122.73,123.6,-0.999,0.0,0,0,0.0,1147110.5999999999,0.0,108024.04799999976]
["2025-11-06T09:31:40.000000000",676.83,525.0,151.36,152.28,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,530.0,146.36,147.32,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,535.0,141.36,142.32,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,540.0,136.36,137.32,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,545.0,131.36,132.32,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,550.0,126.36,127.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,555.0,121.36,122.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,560.0,116.36,117.32,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,565.0,111.36,112.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,570.0,106.36,107.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,575.0,101.36,102.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,580.0,96.36,97.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,585.0,91.36,92.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,590.0,86.36,87.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,595.0,81.8,81.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,600.0,76.67,76.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,605.0,71.66,71.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,610.0,66.66,66.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,615.0,61.68,61.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,620.0,56.67,56.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,625.0,51.68,51.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,630.0,46.66,46.92,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,635.0,41.66,41.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,640.0,36.67,36.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,641.0,35.4,35.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,642.0,34.68,34.93,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,643.0,33.68,33.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,10,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,644.0,32.68,32.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,406,52.800000000000004,1151356.8,-357.36624000000006,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,645.0,31.69,31.93,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,830,1001,83.0,1151356.8,-561.7689,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,646.0,30.67,30.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1151356.8,-328.26255000000003,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,647.0,29.68,29.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1151356.8,-1818.6422100000004,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,648.0,28.67,28.93,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1151356.8,-2232.18534,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,649.0,27.68,27.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1151356.8,-1997.3253300000003,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,650.0,26.69,26.92,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,4,252.3,1151356.8,-1707.6420900000003,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,651.0,25.69,25.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1151356.8,-994.26327,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,652.0,24.68,24.94,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1151356.8,-1446.38571,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,653.0,23.69,23.93,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1151356.8,-3848.455380000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,654.0,22.7,22.93,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,62,385.0,1151356.8,-2605.7955,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,655.0,21.69,21.94,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,82,416.4,1151356.8,-2818.32012,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,656.0,20.69,20.94,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,10431,3,3129.2999999999997,1151356.8,-21180.04119,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,657.0,19.69,19.94,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1151356.8,-13653.01476,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,658.0,18.68,18.93,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,98,662.6999999999999,1151356.8,-4485.3524099999995,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,659.0,17.7,17.94,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,5820,276,2328.0,1151356.8,-15756.6024,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,660.0,16.7,16.95,1.0,0.0,91,5,0.03,0.04,-0.013,0.004,5331,15,2132.4,1151356.8,-14432.722920000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,661.0,15.79,15.96,1.0,0.0,7,0,0.03,0.04,-0.014,0.005,1371,236,685.5,1151356.8,-4639.669650000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,662.0,14.7,14.97,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2932,36,1759.1999999999998,1151356.8,-11906.79336,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,663.0,13.72,13.97,1.0,0.0,34,0,0.05,0.06,-0.021,0.007,2894,57,2025.8,1151356.8,-13711.222140000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,664.0,12.73,12.98,0.956,0.002,48,0,0.06,0.07,-0.026,0.009,8610,78,7758.599999999999,1151356.8,-52382.58101999999,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,665.0,11.85,11.96,0.955,0.004,62,0,0.07,0.08,-0.03,0.011,4944,96,5463.2,1151356.8,-36640.86888,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,666.0,10.9,10.99,0.951,0.008,42,9,0.09,0.1,-0.038,0.013,9498,382,12380.999999999998,1151356.8,-83343.49253999999,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,667.0,9.93,10.01,0.943,0.013,58,13,0.12,0.13,-0.05,0.017,3689,280,6346.7,1151356.8,-41935.70997,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,668.0,8.98,9.04,0.933,0.018,64,1,0.15,0.16,-0.062,0.021,8178,310,17289.0,1151356.8,-115457.72238000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,669.0,8.03,8.09,0.917,0.024,273,1,0.2,0.21,-0.08,0.027,7642,1476,21288.6,1151356.8,-135218.45106000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,670.0,7.09,7.15,0.896,0.032,594,438,0.27,0.28,-0.102,0.033,8021,1554,28370.100000000002,1151356.8,-166286.97855000006,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,671.0,6.18,6.23,0.866,0.04,520,11,0.35,0.36,-0.133,0.041,2410,821,11961.0,1151356.8,-52799.50830000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,672.0,5.29,5.35,0.83,0.05,329,16,0.47,0.48,-0.17,0.05,3350,2185,18395.0,1151356.8,-102235.17150000003,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,673.0,4.44,4.49,0.782,0.06,822,14,0.62,0.63,-0.218,0.06,7534,1109,50135.99999999999,1151356.8,-272572.97760000004,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,674.0,3.64,3.68,0.725,0.071,872,81,0.81,0.82,-0.275,0.07,9098,2035,69877.20000000001,1151356.8,-389142.05484,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,675.0,2.89,2.93,0.656,0.081,2192,291,1.06,1.07,-0.344,0.081,8096,2690,83332.8,1151356.8,-323676.34992,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,676.0,2.22,2.24,0.574,0.089,2856,2043,1.38,1.39,-0.425,0.089,4255,3916,63287.9,1151356.8,-84272.78013,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,677.0,1.63,1.65,0.483,0.093,5374,4338,1.78,1.82,-0.516,0.093,4223,1199,89252.09999999999,1151356.8,72449.91369000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,678.0,1.13,1.14,0.388,0.093,9266,3698,2.29,2.31,-0.612,0.093,5550,629,137788.8,1151356.8,233904.32603999999,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,679.0,0.73,0.75,0.292,0.086,11420,2214,2.87,2.92,-0.708,0.087,4121,348,134064.69999999998,1151356.8,422066.45018999994,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,680.0,0.45,0.46,0.205,0.074,17098,3653,3.57,3.63,-0.795,0.074,5985,334,170814.19999999998,1151356.8,556599.27246,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,681.0,0.25,0.26,0.134,0.057,9222,1726,4.38,4.44,-0.866,0.057,3640,132,73313.4,1151356.8,215349.70842,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,682.0,0.13,0.14,0.081,0.041,7830,2441,5.26,5.33,-0.919,0.041,2896,39,43976.6,1151356.8,136918.64802000005,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,683.0,0.07,0.08,0.044,0.026,7937,1813,6.19,6.27,-0.956,0.026,2429,21,26951.599999999995,1151356.8,96927.47064,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,684.0,0.03,0.04,0.025,0.016,12585,811,7.15,7.24,-0.975,0.016,774,41,21374.4,1151356.8,127904.62607999999,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,685.0,0.02,0.03,0.018,0.011,22807,1158,8.14,8.23,-0.982,0.011,76,3,25171.3,1151356.8,169235.25003,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,686.0,0.01,0.02,0.011,0.007,6215,596,9.1,9.36,-0.989,0.007,134,18,4444.3,1151356.8,28810.62261,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,687.0,0.0,0.01,0.004,0.003,6777,189,10.11,10.2,-0.996,0.003,35,0,2043.6,1151356.8,13689.56358,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,688.0,0.0,0.01,0.004,0.003,4635,10,11.1,11.35,-0.996,0.003,55,0,1407.0,1151356.8,9299.644200000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,689.0,0.0,0.01,0.004,0.002,3219,31,11.9,12.55,-0.996,0.002,28,1,649.4,1151356.8,4319.52906,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,690.0,0.0,0.01,0.003,0.002,15404,3,12.78,13.55,-0.997,0.002,14,0,3083.6,1151356.8,20832.827400000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,691.0,0.0,0.01,0.003,0.002,1901,1,14.09,14.35,-0.997,0.002,63,0,392.8,1151356.8,2488.0270800000003,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,692.0,0.0,0.01,0.003,0.002,1739,1,14.78,15.55,-0.997,0.002,0,0,347.8,1151356.8,2354.01474,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,693.0,0.0,0.01,0.003,0.002,2217,1,15.78,16.55,-0.997,0.002,0,0,443.40000000000003,1151356.8,3001.06422,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,694.0,0.0,0.01,0.003,0.001,1359,0,16.78,17.55,-0.997,0.001,0,0,135.9,1151356.8,919.8119700000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,695.0,0.0,0.01,0.003,0.001,1792,0,17.78,18.55,-0.997,0.001,2,0,179.4,1151356.8,1211.5257000000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,696.0,0.0,0.01,0.003,0.001,1351,0,18.82,19.55,-0.997,0.001,0,0,135.1,1151356.8,914.3973300000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,697.0,0.0,0.01,0.002,0.001,1254,0,19.78,20.55,-0.998,0.001,2,0,125.6,1151356.8,847.3911600000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,698.0,0.0,0.01,0.002,0.001,826,0,20.69,21.64,-0.998,0.001,4,0,83.0,1151356.8,556.3542600000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,699.0,0.0,0.01,0.002,0.001,749,0,21.69,22.64,-0.998,0.001,2,0,75.1,1151356.8,505.5920100000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,700.0,0.0,0.01,0.002,0.001,5876,0,22.69,23.64,-0.998,0.001,0,0,587.6,1151356.8,3977.05308,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,701.0,0.0,0.01,0.002,0.001,1117,2,23.69,24.64,-0.998,0.001,0,0,111.7,1151356.8,756.0191100000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,702.0,0.0,0.01,0.002,0.001,1327,0,24.69,25.64,-0.998,0.001,2,0,132.9,1151356.8,896.7997500000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,703.0,0.0,0.01,0.002,0.001,1728,0,25.68,26.64,-0.998,0.001,1,0,172.89999999999998,1151356.8,1168.88541,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,704.0,0.0,0.01,0.002,0.001,1374,0,26.68,27.64,-0.998,0.001,0,0,137.4,1151356.8,929.9644200000001,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,705.0,0.0,0.01,0.002,0.001,1588,0,27.68,28.64,-0.998,0.001,0,0,158.8,1151356.8,1074.8060400000002,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,706.0,0.0,0.01,0.002,0.001,453,0,28.68,29.64,-0.998,0.001,0,0,45.300000000000004,1151356.8,306.60399000000007,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,707.0,0.0,0.01,0.002,0.001,589,0,29.68,30.64,-0.998,0.001,0,0,58.9,1151356.8,398.65287000000006,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,708.0,0.0,0.01,0.002,0.001,101,0,30.68,31.64,-0.998,0.001,1,0,10.200000000000001,1151356.8,67.683,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,709.0,0.0,0.01,0.002,0.0,53,0,31.68,32.64,-0.998,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,710.0,0.0,0.01,0.002,0.0,1437,0,32.68,33.64,-0.998,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,715.0,0.0,0.01,0.001,0.0,110,5,37.68,38.64,-0.999,0.0,1,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,720.0,0.0,0.01,0.001,0.0,236,0,42.68,43.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,725.0,0.0,0.01,0.001,0.0,36,0,47.68,48.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,730.0,0.0,0.01,0.001,0.0,192,0,52.68,53.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,735.0,0.0,0.01,0.001,0.0,152,0,57.68,58.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,740.0,0.0,0.01,0.001,0.0,3,0,62.68,63.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,745.0,0.0,0.01,0.001,0.0,23,0,67.68,68.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,750.0,0.0,0.01,0.001,0.0,5,0,72.68,73.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,755.0,0.0,0.01,0.001,0.0,0,0,77.68,78.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,760.0,0.0,0.01,0.001,0.0,2111,0,82.68,83.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,765.0,0.0,0.01,0.001,0.0,650,0,87.68,88.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,770.0,0.0,0.01,0.001,0.0,1590,0,92.77,93.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,775.0,0.0,0.01,0.001,0.0,0,0,97.68,98.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,780.0,0.0,0.01,0.001,0.0,34,0,102.68,103.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,785.0,0.0,0.01,0.001,0.0,0,0,107.68,108.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,790.0,0.0,0.01,0.001,0.0,1,0,112.68,113.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,795.0,0.0,0.01,0.001,0.0,0,0,117.68,118.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:40.000000000",676.83,800.0,0.0,0.01,0.001,0.0,18,0,122.68,123.64,-0.999,0.0,0,0,0.0,1151356.8,0.0,154236.02039999998]
["2025-11-06T09:31:52.000000000",676.78,525.0,151.33,152.28,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,530.0,146.33,147.28,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,535.0,141.33,142.23,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,540.0,136.33,137.23,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,545.0,131.33,132.23,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,550.0,126.33,127.23,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,555.0,121.33,122.23,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,560.0,116.33,117.23,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,565.0,111.33,112.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,570.0,106.33,107.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,575.0,101.33,102.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,580.0,96.33,97.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,585.0,91.33,92.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,590.0,86.33,87.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,595.0,81.74,81.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,600.0,76.67,76.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,605.0,71.66,71.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,610.0,66.66,66.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,615.0,61.68,61.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,620.0,56.67,56.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,625.0,51.68,51.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,630.0,46.66,46.92,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,635.0,41.66,41.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,640.0,36.67,36.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,641.0,35.4,35.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,642.0,34.68,34.93,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,643.0,33.68,33.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,10,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,644.0,32.68,32.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,406,52.800000000000004,1147514.5999999999,-357.33984000000004,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,645.0,31.69,31.93,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,830,1001,83.0,1147514.5999999999,-561.7274,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,646.0,30.67,30.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1147514.5999999999,-328.23830000000004,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,647.0,29.68,29.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1147514.5999999999,-1818.5078600000002,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,648.0,28.67,28.93,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1147514.5999999999,-2232.02044,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,649.0,27.68,27.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1147514.5999999999,-1997.1777800000002,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,650.0,26.69,26.92,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,4,252.3,1147514.5999999999,-1707.5159400000002,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,651.0,25.69,25.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1147514.5999999999,-994.18982,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,652.0,24.68,24.94,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1147514.5999999999,-1446.2788600000001,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,653.0,23.69,23.93,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1147514.5999999999,-3848.17108,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,654.0,22.7,22.93,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,62,385.0,1147514.5999999999,-2605.603,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,655.0,21.69,21.94,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,122,416.4,1147514.5999999999,-2818.11192,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,656.0,20.69,20.94,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,10431,3,3129.2999999999997,1147514.5999999999,-21178.476539999996,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,657.0,19.69,19.94,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1147514.5999999999,-13652.006159999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,658.0,18.68,18.93,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,98,662.6999999999999,1147514.5999999999,-4485.021059999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,659.0,17.7,17.94,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,5820,281,2328.0,1147514.5999999999,-15755.4384,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,660.0,16.7,16.95,1.0,0.0,91,6,0.03,0.04,-0.013,0.004,5331,15,2132.4,1147514.5999999999,-14431.65672,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,661.0,15.75,15.87,1.0,0.0,7,3,0.03,0.04,-0.014,0.005,1371,236,685.5,1147514.5999999999,-4639.3269,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,662.0,14.7,14.97,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2932,36,1759.1999999999998,1147514.5999999999,-11905.91376,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,663.0,13.72,13.97,1.0,0.0,34,0,0.05,0.06,-0.021,0.007,2894,58,2025.8,1147514.5999999999,-13710.209239999998,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,664.0,12.73,12.98,0.954,0.001,48,0,0.06,0.07,-0.026,0.009,8610,78,7753.799999999999,1147514.5999999999,-52411.19675999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,665.0,11.79,11.89,0.953,0.004,62,0,0.07,0.08,-0.03,0.011,4944,99,5463.2,1147514.5999999999,-36638.16208,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,666.0,10.81,10.93,0.949,0.008,42,9,0.09,0.1,-0.038,0.014,9498,389,13330.800000000003,1147514.5999999999,-89765.39208,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,667.0,9.84,9.94,0.942,0.013,58,13,0.12,0.13,-0.05,0.017,3689,309,6346.7,1147514.5999999999,-41932.61202,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,668.0,8.92,8.99,0.932,0.018,64,1,0.15,0.16,-0.062,0.021,8178,313,17289.0,1147514.5999999999,-115449.19308,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,669.0,7.97,8.04,0.916,0.024,273,1,0.2,0.21,-0.08,0.027,7642,1484,21288.6,1147514.5999999999,-135208.46196000002,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,670.0,7.04,7.1,0.893,0.032,594,444,0.27,0.28,-0.105,0.033,8021,1651,28370.100000000002,1147514.5999999999,-166274.69430000003,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,671.0,6.12,6.19,0.865,0.04,520,12,0.36,0.37,-0.134,0.041,2410,977,11961.0,1147514.5999999999,-52795.607800000005,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,672.0,5.24,5.3,0.826,0.05,329,417,0.47,0.48,-0.173,0.05,3350,2302,18395.0,1147514.5999999999,-102227.619,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,673.0,4.39,4.44,0.779,0.06,822,14,0.62,0.64,-0.22,0.06,7534,1194,50135.99999999999,1147514.5999999999,-272552.8416,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,674.0,3.59,3.64,0.721,0.07,872,89,0.82,0.83,-0.279,0.071,9098,2113,70699.79999999999,1147514.5999999999,-395860.80404,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,675.0,2.85,2.9,0.651,0.081,2192,315,1.08,1.09,-0.349,0.081,8096,2776,83332.8,1147514.5999999999,-323652.43872000003,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,676.0,2.19,2.22,0.57,0.089,2856,2234,1.4,1.42,-0.43,0.089,4255,4060,63287.9,1147514.5999999999,-84266.55458000001,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,677.0,1.6,1.61,0.48,0.092,5374,5122,1.8,1.83,-0.52,0.092,4223,1251,88292.4,1147514.5999999999,71665.58776,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,678.0,1.11,1.12,0.385,0.092,9266,4108,2.31,2.35,-0.615,0.092,5550,660,136307.19999999998,1147514.5999999999,231372.13216000004,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,679.0,0.72,0.73,0.29,0.086,11420,2468,2.91,2.96,-0.71,0.085,4121,354,133240.5,1147514.5999999999,427613.2912999998,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,680.0,0.44,0.45,0.204,0.073,17098,4140,3.63,3.68,-0.796,0.073,5985,361,168505.9,1147514.5999999999,549037.09822,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,681.0,0.25,0.26,0.134,0.057,9222,1904,4.43,4.49,-0.866,0.057,3640,137,73313.4,1147514.5999999999,215333.79972,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,682.0,0.13,0.14,0.08,0.04,7830,2732,5.32,5.39,-0.92,0.04,2896,39,42904.0,1147514.5999999999,133569.3008,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,683.0,0.07,0.08,0.049,0.027,7937,1895,6.24,6.33,-0.951,0.027,2429,21,27988.2,1147514.5999999999,100648.01448,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,684.0,0.03,0.04,0.025,0.016,12585,1426,7.2,7.31,-0.975,0.016,774,41,21374.4,1147514.5999999999,127895.17727999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,685.0,0.02,0.03,0.018,0.011,22807,1171,8.19,8.3,-0.982,0.011,76,3,25171.3,1147514.5999999999,169222.74797999996,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,686.0,0.01,0.02,0.011,0.007,6215,599,9.1,9.36,-0.989,0.007,134,18,4444.3,1147514.5999999999,28808.49426,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,687.0,0.0,0.01,0.004,0.003,6777,269,10.13,10.31,-0.996,0.003,35,1,2043.6,1147514.5999999999,13688.55228,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,688.0,0.0,0.01,0.004,0.003,4635,10,11.1,11.35,-0.996,0.003,55,0,1407.0,1147514.5999999999,9298.9572,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,689.0,0.0,0.01,0.004,0.002,3219,31,11.86,12.6,-0.996,0.002,28,1,649.4,1147514.5999999999,4319.209959999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,690.0,0.0,0.01,0.003,0.002,15404,3,12.81,13.58,-0.997,0.002,14,0,3083.6,1147514.5999999999,20831.288399999998,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,691.0,0.0,0.01,0.003,0.002,1901,1,14.09,14.35,-0.997,0.002,63,0,392.8,1147514.5999999999,2487.84328,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,692.0,0.0,0.01,0.003,0.002,1739,1,14.81,15.58,-0.997,0.002,0,0,347.8,1147514.5999999999,2353.8408400000003,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,693.0,0.0,0.01,0.003,0.002,2217,1,15.81,16.58,-0.997,0.002,0,0,443.40000000000003,1147514.5999999999,3000.8425200000006,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,694.0,0.0,0.01,0.003,0.001,1359,0,16.81,17.58,-0.997,0.001,0,0,135.9,1147514.5999999999,919.7440200000001,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,695.0,0.0,0.01,0.003,0.001,1792,0,17.84,18.58,-0.997,0.001,2,0,179.4,1147514.5999999999,1211.4361999999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,696.0,0.0,0.01,0.002,0.001,1351,0,18.83,19.58,-0.997,0.001,0,0,135.1,1147514.5999999999,914.3297799999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,697.0,0.0,0.01,0.002,0.001,1254,0,19.81,20.58,-0.998,0.001,2,0,125.6,1147514.5999999999,847.32856,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,698.0,0.0,0.01,0.002,0.001,826,2,20.72,21.67,-0.998,0.001,4,1,83.0,1147514.5999999999,556.31316,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,699.0,0.0,0.01,0.002,0.001,749,0,21.72,22.67,-0.998,0.001,2,1,75.1,1147514.5999999999,505.55466,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,700.0,0.0,0.01,0.002,0.001,5876,0,22.72,23.67,-0.998,0.001,0,0,587.6,1147514.5999999999,3976.75928,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,701.0,0.0,0.01,0.002,0.001,1117,2,23.75,24.67,-0.998,0.001,0,0,111.7,1147514.5999999999,755.96326,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,702.0,0.0,0.01,0.002,0.001,1327,0,24.72,25.67,-0.998,0.001,2,0,132.9,1147514.5999999999,896.7334999999999,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,703.0,0.0,0.01,0.002,0.001,1728,0,25.72,26.67,-0.998,0.001,1,0,172.89999999999998,1147514.5999999999,1168.79906,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,704.0,0.0,0.01,0.002,0.001,1374,0,26.77,27.67,-0.998,0.001,0,0,137.4,1147514.5999999999,929.89572,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,705.0,0.0,0.01,0.002,0.001,1588,0,27.72,28.67,-0.998,0.001,0,0,158.8,1147514.5999999999,1074.72664,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,706.0,0.0,0.01,0.002,0.001,453,0,28.72,29.67,-0.998,0.001,0,0,45.300000000000004,1147514.5999999999,306.58134,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,707.0,0.0,0.01,0.002,0.001,589,0,29.72,30.67,-0.998,0.001,0,0,58.9,1147514.5999999999,398.62341999999995,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,708.0,0.0,0.01,0.002,0.001,101,0,30.72,31.67,-0.998,0.001,1,0,10.200000000000001,1147514.5999999999,67.678,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,709.0,0.0,0.01,0.002,0.0,53,0,31.72,32.67,-0.998,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,710.0,0.0,0.01,0.002,0.0,1437,0,32.72,33.67,-0.998,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,715.0,0.0,0.01,0.001,0.0,110,5,37.72,38.67,-0.999,0.0,1,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,720.0,0.0,0.01,0.001,0.0,236,0,42.72,43.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,725.0,0.0,0.01,0.001,0.0,36,0,47.72,48.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,730.0,0.0,0.01,0.001,0.0,192,0,52.77,53.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,735.0,0.0,0.01,0.001,0.0,152,0,57.77,58.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,740.0,0.0,0.01,0.001,0.0,3,0,62.77,63.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,745.0,0.0,0.01,0.001,0.0,23,0,67.77,68.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,750.0,0.0,0.01,0.001,0.0,5,0,72.77,73.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,755.0,0.0,0.01,0.001,0.0,0,0,77.77,78.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,760.0,0.0,0.01,0.001,0.0,2111,0,82.77,83.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,765.0,0.0,0.01,0.001,0.0,650,0,87.77,88.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,770.0,0.0,0.01,0.001,0.0,1590,0,92.77,93.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,775.0,0.0,0.01,0.001,0.0,0,0,97.77,98.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,780.0,0.0,0.01,0.001,0.0,34,0,102.77,103.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,785.0,0.0,0.01,0.001,0.0,0,0,107.77,108.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,790.0,0.0,0.01,0.001,0.0,1,0,112.77,113.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,795.0,0.0,0.01,0.001,0.0,0,0,117.77,118.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:31:52.000000000",676.78,800.0,0.0,0.01,0.001,0.0,18,0,122.77,123.67,-0.999,0.0,0,0,0.0,1147514.5999999999,0.0,136168.13599999985]
["2025-11-06T09:32:04.000000000",677.02,530.0,145.65,148.35,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,535.0,140.64,143.35,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,540.0,135.65,138.45,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,545.0,130.64,133.35,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,550.0,125.65,128.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,555.0,120.65,123.43,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,560.0,115.65,118.44,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,565.0,110.65,113.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,570.0,105.64,108.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,575.0,100.65,103.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,580.0,95.65,98.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,585.0,90.65,93.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,590.0,85.64,88.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,595.0,80.98,82.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,600.0,76.67,77.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,605.0,71.66,72.11,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,610.0,66.66,67.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,615.0,61.68,62.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,620.0,56.67,57.11,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,625.0,51.68,52.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,630.0,46.66,47.12,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,635.0,41.66,42.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,640.0,36.67,37.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,641.0,35.4,36.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,642.0,34.68,35.11,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,643.0,33.68,34.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,10,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,644.0,32.68,33.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,406,52.800000000000004,1167715.5,-357.46656,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,645.0,31.75,32.12,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,830,1001,83.0,1167715.5,-561.9266,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,646.0,30.67,31.12,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1167715.5,-328.35470000000004,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,647.0,29.68,30.13,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1167715.5,-1819.1527400000004,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,648.0,28.67,29.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1167715.5,-2232.81196,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,649.0,27.68,28.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1167715.5,-1997.8860200000001,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,650.0,26.69,27.12,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,4,252.3,1167715.5,-1708.12146,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,651.0,25.69,26.12,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1167715.5,-994.54238,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,652.0,24.68,25.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1167715.5,-1446.7917400000001,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,653.0,23.69,24.13,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1167715.5,-3849.53572,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,654.0,22.7,23.13,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,172,385.0,1167715.5,-2606.527,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,655.0,21.69,22.12,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,162,416.4,1167715.5,-2819.1112799999996,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,656.0,20.69,21.13,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,10431,3,3129.2999999999997,1167715.5,-21185.986859999997,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,657.0,19.69,20.13,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1167715.5,-13656.84744,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,658.0,18.68,19.13,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,98,662.6999999999999,1167715.5,-4486.611539999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,659.0,17.7,18.14,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,5820,381,2328.0,1167715.5,-15761.0256,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,660.0,16.7,17.14,1.0,0.0,91,6,0.03,0.04,-0.013,0.004,5331,16,2132.4,1167715.5,-14436.774480000002,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,661.0,15.75,16.15,1.0,0.0,7,3,0.03,0.04,-0.014,0.005,1371,238,685.5,1167715.5,-4640.9721,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,662.0,14.7,15.15,1.0,0.0,27,0,0.04,0.05,-0.017,0.006,2932,36,1759.1999999999998,1167715.5,-11910.135839999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,663.0,13.72,14.15,1.0,0.0,34,0,0.04,0.05,-0.021,0.007,2894,59,2025.8,1167715.5,-13715.07116,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,664.0,12.73,13.16,0.955,0.001,48,0,0.05,0.06,-0.026,0.009,8610,79,7753.799999999999,1167715.5,-52429.78283999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,665.0,12.05,12.17,0.954,0.004,62,0,0.07,0.08,-0.03,0.011,4944,106,5463.2,1167715.5,-36651.15472,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,666.0,11.06,11.2,0.951,0.008,42,10,0.08,0.09,-0.038,0.013,9498,395,12380.999999999998,1167715.5,-83366.88875999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,667.0,10.1,10.21,0.945,0.012,58,13,0.1,0.11,-0.047,0.016,3689,371,5972.0,1167715.5,-39489.22256,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,668.0,9.15,9.22,0.936,0.017,64,1,0.13,0.14,-0.059,0.02,8178,347,16464.8,1167715.5,-109996.79344000001,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,669.0,8.19,8.26,0.922,0.023,273,1,0.17,0.18,-0.077,0.026,7642,1500,20497.1,1167715.5,-130267.44926,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,670.0,7.25,7.32,0.901,0.03,594,444,0.23,0.24,-0.097,0.032,8021,1688,27449.2,1167715.5,-161707.58104000002,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,671.0,6.33,6.38,0.873,0.039,520,12,0.31,0.32,-0.126,0.04,2410,1119,11668.0,1167715.5,-51534.76240000001,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,672.0,5.43,5.49,0.837,0.048,329,418,0.41,0.42,-0.163,0.049,3350,2676,17994.2,1167715.5,-100441.33316,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,673.0,4.57,4.62,0.791,0.059,822,31,0.55,0.56,-0.209,0.059,7534,1402,49300.399999999994,1167715.5,-268105.33615999995,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,674.0,3.75,3.8,0.734,0.07,872,95,0.73,0.74,-0.266,0.07,9098,2318,69790.0,1167715.5,-389841.65640000004,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,675.0,3.0,3.02,0.665,0.081,2192,329,0.97,0.98,-0.335,0.081,8096,3189,83332.8,1167715.5,-323767.21248,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,676.0,2.3,2.33,0.584,0.09,2856,2413,1.27,1.29,-0.416,0.09,4255,4904,63999.0,1167715.5,-85243.5882,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,677.0,1.7,1.71,0.493,0.093,5374,5626,1.65,1.67,-0.507,0.093,4223,1373,89252.09999999999,1167715.5,72470.25186,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,678.0,1.18,1.19,0.396,0.094,9266,4548,2.13,2.16,-0.604,0.094,5550,715,139270.40000000002,1167715.5,236485.79407999996,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,679.0,0.77,0.78,0.3,0.088,11420,2757,2.7,2.76,-0.7,0.088,4121,403,136760.8,1167715.5,434858.0702399999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,680.0,0.47,0.48,0.211,0.076,17098,4651,3.4,3.46,-0.789,0.076,5985,443,175430.8,1167715.5,571802.9677599999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,681.0,0.27,0.28,0.139,0.059,9222,2157,4.19,4.26,-0.861,0.059,3640,148,75885.79999999999,1167715.5,222968.41275999998,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,682.0,0.14,0.15,0.086,0.042,7830,2881,5.07,5.14,-0.914,0.042,2896,41,45049.200000000004,1167715.5,140297.50056000001,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,683.0,0.07,0.08,0.049,0.028,7937,2051,5.98,6.07,-0.951,0.028,2429,21,29024.800000000003,1167715.5,104412.73248000002,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,684.0,0.04,0.05,0.026,0.017,12585,2111,6.95,7.05,-0.974,0.017,774,41,22710.3,1167715.5,135936.81474000003,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,685.0,0.02,0.03,0.018,0.012,22807,1318,7.92,8.03,-0.982,0.012,76,3,27459.6,1167715.5,184672.09944000002,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,686.0,0.01,0.02,0.011,0.007,6215,615,8.91,9.36,-0.989,0.007,134,18,4444.3,1167715.5,28818.71034,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,687.0,0.01,0.02,0.01,0.006,6777,309,9.91,10.31,-0.99,0.006,35,1,4087.2,1167715.5,27386.81304,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,688.0,0.0,0.01,0.004,0.003,4635,10,10.92,11.35,-0.996,0.003,55,0,1407.0,1167715.5,9302.2548,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,689.0,0.0,0.01,0.004,0.002,3219,39,10.81,13.34,-0.996,0.002,28,1,649.4,1167715.5,4320.741639999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,690.0,0.0,0.01,0.003,0.002,15404,3,11.79,14.34,-0.997,0.002,14,0,3083.6,1167715.5,20838.675600000002,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,691.0,0.0,0.01,0.003,0.002,1901,2,13.9,14.35,-0.997,0.002,63,2,392.8,1167715.5,2488.72552,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,692.0,0.0,0.01,0.003,0.002,1739,1,13.79,16.35,-0.997,0.002,0,0,347.8,1167715.5,2354.67556,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,693.0,0.0,0.01,0.003,0.002,2217,1,14.8,17.36,-0.997,0.002,0,0,443.40000000000003,1167715.5,3001.90668,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,694.0,0.0,0.01,0.003,0.001,1359,0,15.58,18.36,-0.997,0.001,0,0,135.9,1167715.5,920.0701799999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,695.0,0.0,0.01,0.003,0.001,1792,0,16.79,19.35,-0.997,0.001,2,0,179.4,1167715.5,1211.8658,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,696.0,0.0,0.01,0.003,0.001,1351,0,18.15,20.35,-0.997,0.001,0,0,135.1,1167715.5,914.65402,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,697.0,0.0,0.01,0.002,0.001,1254,0,18.79,21.35,-0.998,0.001,2,0,125.6,1167715.5,847.6290399999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,698.0,0.0,0.01,0.002,0.001,826,2,19.79,22.35,-0.998,0.001,4,1,83.0,1167715.5,556.51044,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,699.0,0.0,0.01,0.002,0.001,749,0,20.79,23.35,-0.998,0.001,2,1,75.1,1167715.5,505.73394,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,700.0,0.0,0.01,0.002,0.001,5876,0,21.78,24.34,-0.998,0.001,0,0,587.6,1167715.5,3978.16952,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,701.0,0.0,0.01,0.002,0.001,1117,2,22.78,25.35,-0.998,0.001,0,0,111.7,1167715.5,756.23134,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,702.0,0.0,0.01,0.002,0.001,1327,0,23.78,26.34,-0.998,0.001,2,0,132.9,1167715.5,897.0514999999999,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,703.0,0.0,0.01,0.002,0.001,1728,0,24.78,27.34,-0.998,0.001,1,0,172.89999999999998,1167715.5,1169.2135400000002,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,704.0,0.0,0.01,0.002,0.001,1374,0,25.78,28.34,-0.998,0.001,0,0,137.4,1167715.5,930.22548,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,705.0,0.0,0.01,0.002,0.001,1588,0,26.78,29.34,-0.998,0.001,0,0,158.8,1167715.5,1075.10776,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,706.0,0.0,0.01,0.002,0.001,453,0,27.78,30.34,-0.998,0.001,0,0,45.300000000000004,1167715.5,306.69006,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,707.0,0.0,0.01,0.002,0.001,589,0,28.66,31.34,-0.998,0.001,0,0,58.9,1167715.5,398.76478,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,708.0,0.0,0.01,0.002,0.001,101,0,29.71,32.35,-0.998,0.001,1,0,10.200000000000001,1167715.5,67.702,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,709.0,0.0,0.01,0.002,0.0,53,0,30.57,33.35,-0.998,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,710.0,0.0,0.01,0.002,0.0,1437,0,31.7,34.34,-0.998,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,715.0,0.0,0.01,0.001,0.0,110,5,36.65,39.35,-0.999,0.0,1,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,720.0,0.0,0.01,0.001,0.0,236,0,41.63,44.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,725.0,0.0,0.01,0.001,0.0,36,0,46.79,49.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,730.0,0.0,0.01,0.001,0.0,192,0,51.74,54.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,735.0,0.0,0.01,0.001,0.0,152,0,56.62,59.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,740.0,0.0,0.01,0.001,0.0,3,0,61.56,64.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,745.0,0.0,0.01,0.001,0.0,23,0,66.55,69.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,750.0,0.0,0.01,0.001,0.0,5,0,72.05,74.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,755.0,0.0,0.01,0.001,0.0,0,0,76.55,79.36,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,760.0,0.0,0.01,0.001,0.0,2111,0,81.55,84.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,765.0,0.0,0.01,0.001,0.0,650,0,86.66,89.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,770.0,0.0,0.01,0.001,0.0,1590,0,91.66,94.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,775.0,0.0,0.01,0.001,0.0,0,0,96.55,99.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,780.0,0.0,0.01,0.001,0.0,34,0,101.72,104.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,785.0,0.0,0.01,0.001,0.0,0,0,106.72,109.36,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,790.0,0.0,0.01,0.001,0.0,1,0,111.66,114.36,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,795.0,0.0,0.01,0.001,0.0,0,0,116.73,119.35,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:04.000000000",677.02,800.0,0.0,0.01,0.001,0.0,18,0,121.65,124.36,-0.999,0.0,0,0,0.0,1167715.5,0.0,263594.35190000007]
["2025-11-06T09:32:16.000000000",677.21,530.0,145.82,148.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,535.0,140.81,143.61,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,540.0,135.82,138.49,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,545.0,130.83,133.38,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,550.0,125.81,128.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,555.0,120.81,123.47,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,560.0,115.82,118.48,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,565.0,110.81,113.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,570.0,105.81,108.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,575.0,100.81,103.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,580.0,95.81,98.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,585.0,90.83,93.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,590.0,85.81,88.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,595.0,80.98,83.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,600.0,76.67,77.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,605.0,71.66,72.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,610.0,66.66,67.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,615.0,61.68,62.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,620.0,56.67,57.27,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,625.0,51.68,52.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,630.0,46.66,47.27,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,635.0,41.66,42.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,640.0,36.67,37.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,641.0,35.4,36.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,642.0,34.68,35.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,643.0,33.68,34.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,10,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,644.0,32.68,33.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,406,52.800000000000004,1167715.5,-357.56688,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,645.0,31.75,32.28,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,830,1001,83.0,1167715.5,-562.0843,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,646.0,30.67,31.28,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1167715.5,-328.44685000000004,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,647.0,29.68,30.28,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1167715.5,-1819.6632700000005,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,648.0,28.67,29.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1167715.5,-2233.43858,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,649.0,27.68,28.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1167715.5,-1998.4467100000004,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,650.0,26.69,27.27,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,4,252.3,1167715.5,-1708.60083,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,651.0,25.69,26.28,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1167715.5,-994.82149,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,652.0,24.68,25.28,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1167715.5,-1447.19777,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,653.0,23.69,24.29,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,10,568.6,1167715.5,-3850.6160600000003,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,654.0,22.7,23.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,187,385.0,1167715.5,-2607.2585,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,655.0,21.69,22.3,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,202,416.4,1167715.5,-2819.9024400000003,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,656.0,20.69,21.29,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,10431,3,3129.2999999999997,1167715.5,-21191.932530000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,657.0,19.69,20.29,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1167715.5,-13660.68012,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,658.0,18.68,19.29,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,99,662.6999999999999,1167715.5,-4487.87067,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,659.0,17.7,18.29,1.0,0.0,5,0,0.02,0.03,-0.012,0.004,5820,381,2328.0,1167715.5,-15765.448800000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,660.0,16.7,17.3,1.0,0.0,91,6,0.03,0.04,-0.013,0.004,5331,16,2132.4,1167715.5,-14440.82604,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,661.0,15.75,16.29,1.0,0.0,7,3,0.03,0.04,-0.014,0.005,1371,238,685.5,1167715.5,-4642.27455,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,662.0,14.7,15.31,1.0,0.0,27,0,0.04,0.05,-0.017,0.006,2932,51,1759.1999999999998,1167715.5,-11913.47832,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,663.0,13.72,14.31,1.0,0.0,34,0,0.04,0.05,-0.021,0.007,2894,59,2025.8,1167715.5,-13718.920180000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,664.0,12.73,13.31,0.955,0.001,48,0,0.05,0.06,-0.026,0.009,8610,79,7753.799999999999,1167715.5,-52444.49681999999,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,665.0,12.23,12.32,0.954,0.004,62,0,0.06,0.07,-0.03,0.011,4944,129,5463.2,1167715.5,-36661.44056,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,666.0,11.24,11.34,0.951,0.008,42,10,0.08,0.09,-0.038,0.013,9498,502,12380.999999999998,1167715.5,-83390.28498,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,667.0,10.26,10.36,0.945,0.012,58,13,0.1,0.11,-0.047,0.016,3689,372,5972.0,1167715.5,-39500.30488,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,668.0,9.32,9.38,0.936,0.017,64,1,0.13,0.14,-0.059,0.02,8178,375,16464.8,1167715.5,-110027.66312000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,669.0,8.36,8.42,0.922,0.023,273,1,0.16,0.17,-0.077,0.026,7642,1504,20497.1,1167715.5,-130304.00773,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,670.0,7.41,7.47,0.901,0.03,594,445,0.21,0.22,-0.097,0.032,8021,1761,27449.2,1167715.5,-161752.96292000005,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,671.0,6.48,6.53,0.873,0.039,520,13,0.28,0.29,-0.126,0.04,2410,1137,11668.0,1167715.5,-51549.22520000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,672.0,5.58,5.63,0.837,0.048,329,421,0.38,0.39,-0.163,0.049,3350,2771,17994.2,1167715.5,-100469.52118000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,673.0,4.71,4.76,0.791,0.059,822,53,0.51,0.52,-0.209,0.059,7534,1472,49300.399999999994,1167715.5,-268180.57768,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,674.0,3.88,3.92,0.734,0.07,872,117,0.68,0.69,-0.266,0.07,9098,2612,69790.0,1167715.5,-389951.06220000004,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,675.0,3.11,3.14,0.665,0.081,2192,385,0.91,0.92,-0.335,0.081,8096,3344,83332.8,1167715.5,-323858.07504,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,676.0,2.41,2.43,0.584,0.09,2856,3190,1.19,1.21,-0.416,0.09,4255,5298,63999.0,1167715.5,-85267.51110000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,677.0,1.78,1.79,0.493,0.093,5374,6944,1.56,1.58,-0.507,0.093,4223,1542,89252.09999999999,1167715.5,72490.59003000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,678.0,1.24,1.26,0.396,0.094,9266,4972,2.02,2.04,-0.604,0.094,5550,739,139270.40000000002,1167715.5,236552.16183999996,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,679.0,0.81,0.83,0.3,0.088,11420,3245,2.58,2.62,-0.7,0.088,4121,413,136760.8,1167715.5,434980.10951999994,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,680.0,0.5,0.51,0.211,0.076,17098,5022,3.27,3.3,-0.789,0.076,5985,468,175430.8,1167715.5,571963.43948,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,681.0,0.28,0.29,0.139,0.059,9222,2460,4.04,4.1,-0.861,0.059,3640,158,75885.79999999999,1167715.5,223030.98698,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,682.0,0.15,0.16,0.086,0.042,7830,3158,4.9,4.97,-0.914,0.042,2896,44,45049.200000000004,1167715.5,140336.87388,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,683.0,0.07,0.08,0.049,0.028,7937,2167,5.83,5.91,-0.951,0.028,2429,21,29024.800000000003,1167715.5,104442.03504,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,684.0,0.04,0.05,0.026,0.017,12585,2141,6.79,6.88,-0.974,0.017,774,41,22710.3,1167715.5,135974.96427000003,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,685.0,0.02,0.03,0.018,0.012,22807,1356,7.76,7.88,-0.982,0.012,76,3,27459.6,1167715.5,184723.92612000005,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,686.0,0.01,0.02,0.011,0.007,6215,616,8.75,9.36,-0.989,0.007,134,18,4444.3,1167715.5,28826.79807,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,687.0,0.01,0.02,0.01,0.006,6777,319,9.74,10.31,-0.99,0.006,35,1,4087.2,1167715.5,27394.49892,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,688.0,0.0,0.01,0.004,0.003,4635,11,10.75,11.35,-0.996,0.003,55,0,1407.0,1167715.5,9304.865400000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,689.0,0.0,0.01,0.004,0.002,3219,42,10.58,13.15,-0.996,0.002,28,1,649.4,1167715.5,4321.95422,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,690.0,0.0,0.01,0.003,0.002,15404,3,11.51,14.15,-0.997,0.002,14,0,3083.6,1167715.5,20844.523800000003,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,691.0,0.0,0.01,0.003,0.002,1901,2,13.74,14.35,-0.997,0.002,63,2,392.8,1167715.5,2489.4239600000005,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,692.0,0.0,0.01,0.003,0.002,1739,1,13.55,16.14,-0.997,0.002,0,0,347.8,1167715.5,2355.33638,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,693.0,0.0,0.01,0.003,0.002,2217,1,14.51,17.14,-0.997,0.002,0,0,443.40000000000003,1167715.5,3002.7491400000004,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,694.0,0.0,0.01,0.003,0.001,1359,0,15.51,18.14,-0.997,0.001,0,0,135.9,1167715.5,920.3283900000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,695.0,0.0,0.01,0.003,0.001,1792,0,16.51,19.14,-0.997,0.001,2,0,179.4,1167715.5,1212.2059000000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,696.0,0.0,0.01,0.003,0.001,1351,0,17.79,20.14,-0.997,0.001,0,0,135.1,1167715.5,914.91071,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,697.0,0.0,0.01,0.002,0.001,1254,0,18.53,21.14,-0.998,0.001,2,0,125.6,1167715.5,847.8669200000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,698.0,0.0,0.01,0.002,0.001,826,2,19.78,22.14,-0.998,0.001,4,1,83.0,1167715.5,556.6666200000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,699.0,0.0,0.01,0.002,0.001,749,0,20.42,23.14,-0.998,0.001,2,1,75.1,1167715.5,505.8758700000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,700.0,0.0,0.01,0.002,0.001,5876,0,21.41,24.14,-0.998,0.001,0,0,587.6,1167715.5,3979.28596,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,701.0,0.0,0.01,0.002,0.001,1117,2,22.41,25.14,-0.998,0.001,0,0,111.7,1167715.5,756.44357,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,702.0,0.0,0.01,0.002,0.001,1327,0,23.43,26.14,-0.998,0.001,2,0,132.9,1167715.5,897.3032500000002,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,703.0,0.0,0.01,0.002,0.001,1728,0,24.41,27.14,-0.998,0.001,1,0,172.89999999999998,1167715.5,1169.5416700000003,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,704.0,0.0,0.01,0.002,0.001,1374,0,25.41,28.14,-0.998,0.001,0,0,137.4,1167715.5,930.4865400000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,705.0,0.0,0.01,0.002,0.001,1588,0,26.41,29.14,-0.998,0.001,0,0,158.8,1167715.5,1075.4094800000003,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,706.0,0.0,0.01,0.002,0.001,453,0,27.41,30.14,-0.998,0.001,0,0,45.300000000000004,1167715.5,306.7761300000001,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,707.0,0.0,0.01,0.002,0.001,589,0,28.38,31.19,-0.998,0.001,0,0,58.9,1167715.5,398.87669000000005,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,708.0,0.0,0.01,0.002,0.001,101,0,29.38,32.18,-0.998,0.001,1,0,10.200000000000001,1167715.5,67.721,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,709.0,0.0,0.01,0.002,0.0,53,0,30.39,33.19,-0.998,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,710.0,0.0,0.01,0.002,0.0,1437,0,31.38,34.19,-0.998,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,715.0,0.0,0.01,0.001,0.0,110,5,36.56,39.19,-0.999,0.0,1,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,720.0,0.0,0.01,0.001,0.0,236,0,41.56,44.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,725.0,0.0,0.01,0.001,0.0,36,0,46.56,49.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,730.0,0.0,0.01,0.001,0.0,192,0,51.56,54.18,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,735.0,0.0,0.01,0.001,0.0,152,0,56.52,59.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,740.0,0.0,0.01,0.001,0.0,3,0,61.49,64.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,745.0,0.0,0.01,0.001,0.0,23,0,66.48,69.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,750.0,0.0,0.01,0.001,0.0,5,0,72.05,74.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,755.0,0.0,0.01,0.001,0.0,0,0,76.51,79.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,760.0,0.0,0.01,0.001,0.0,2111,0,81.51,84.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,765.0,0.0,0.01,0.001,0.0,650,0,86.51,89.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,770.0,0.0,0.01,0.001,0.0,1590,0,91.51,94.17,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,775.0,0.0,0.01,0.001,0.0,0,0,96.51,99.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,780.0,0.0,0.01,0.001,0.0,34,0,101.51,104.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,785.0,0.0,0.01,0.001,0.0,0,0,106.51,109.17,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,790.0,0.0,0.01,0.001,0.0,1,0,111.51,114.17,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,795.0,0.0,0.01,0.001,0.0,0,0,116.48,119.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:16.000000000",677.21,800.0,0.0,0.01,0.001,0.0,18,0,121.48,124.19,-0.999,0.0,0,0,0.0,1167715.5,0.0,263668.32744999987]
["2025-11-06T09:32:28.000000000",677.08,530.0,145.71,148.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,704,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,535.0,140.69,143.5,1.0,0.0,7,0,0.0,0.01,0.0,0.0,1008,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,540.0,135.74,138.49,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,545.0,130.71,133.38,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,550.0,125.69,128.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,555.0,120.69,123.47,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,560.0,115.69,118.48,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,565.0,110.69,113.4,1.0,0.0,6,0,0.0,0.01,0.0,0.0,52,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,570.0,105.69,108.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,575.0,100.69,103.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,580.0,95.69,98.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,585.0,90.66,93.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,590.0,85.69,88.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,595.0,80.98,82.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,600.0,76.67,77.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,493,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,605.0,71.66,72.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,610.0,66.66,67.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,615.0,61.68,62.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1589,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,620.0,56.67,57.27,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,625.0,51.68,52.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,630.0,46.66,47.27,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,635.0,41.66,42.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1116,2,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,640.0,36.67,37.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1816,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,641.0,35.4,36.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,642.0,34.68,35.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,643.0,33.68,34.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,20,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,644.0,32.68,33.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,416,52.800000000000004,1187260.6,-357.49824000000007,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,645.0,31.75,32.28,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,830,1001,83.0,1187260.6,-561.9764000000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,646.0,30.67,31.28,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1187260.6,-328.38380000000006,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,647.0,29.68,30.28,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2687,0,268.70000000000005,1187260.6,-1819.3139600000004,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,648.0,28.67,29.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3298,14,329.8,1187260.6,-2233.00984,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,649.0,27.68,28.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1187260.6,-1998.0630800000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,650.0,26.69,27.28,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2523,4,252.3,1187260.6,-1708.27284,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,651.0,25.69,26.28,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,0,146.9,1187260.6,-994.6305200000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,652.0,24.68,25.3,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2137,0,213.7,1187260.6,-1446.9199600000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,653.0,23.69,24.29,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2843,10,284.3,1187260.6,-1924.9384400000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,654.0,22.7,23.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1925,187,385.0,1187260.6,-2606.7580000000003,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,655.0,21.69,22.3,1.0,0.0,18,2,0.02,0.03,-0.008,0.002,2082,282,416.4,1187260.6,-2819.3611200000005,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,656.0,20.69,21.29,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,10431,3,3129.2999999999997,1187260.6,-21187.86444,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,657.0,19.69,20.29,1.0,0.0,40,0,0.02,0.03,-0.009,0.003,6724,1,2017.2,1187260.6,-13658.057760000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,658.0,18.68,19.29,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,2209,99,662.6999999999999,1187260.6,-4487.00916,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,659.0,17.7,18.29,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,5820,381,1746.0,1187260.6,-11821.816800000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,660.0,16.7,17.3,1.0,0.0,91,6,0.03,0.04,-0.013,0.004,5331,16,2132.4,1187260.6,-14438.053920000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,661.0,15.75,16.3,1.0,0.0,7,3,0.03,0.04,-0.013,0.005,1371,238,685.5,1187260.6,-4641.383400000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,662.0,14.7,15.31,1.0,0.0,27,0,0.04,0.05,-0.017,0.006,2932,62,1759.1999999999998,1187260.6,-11911.191359999999,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,663.0,13.72,14.31,1.0,0.0,34,0,0.04,0.05,-0.018,0.006,2894,99,1736.4,1187260.6,-11756.817120000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,664.0,12.73,13.31,1.0,0.0,48,0,0.05,0.06,-0.022,0.008,8610,90,6888.0,1187260.6,-46637.2704,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,665.0,12.1,12.2,0.954,0.002,62,0,0.06,0.07,-0.027,0.01,4944,152,4956.4,1187260.6,-33390.87728,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,666.0,11.11,11.22,0.952,0.006,42,10,0.08,0.09,-0.034,0.012,9498,503,11422.8,1187260.6,-77000.24592,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,667.0,10.13,10.24,0.947,0.01,58,13,0.1,0.11,-0.043,0.015,3689,376,5591.5,1187260.6,-37073.515400000004,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,668.0,9.2,9.25,0.94,0.014,64,1,0.13,0.14,-0.052,0.019,8178,390,15627.8,1187260.6,-104599.38088000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,669.0,8.24,8.29,0.927,0.021,273,6,0.17,0.18,-0.068,0.024,7642,1515,18914.100000000002,1187260.6,-120300.18900000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,670.0,7.3,7.35,0.91,0.027,594,445,0.23,0.24,-0.087,0.03,8021,1819,25666.8,1187260.6,-152066.75136,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,671.0,6.37,6.43,0.885,0.036,520,15,0.3,0.31,-0.113,0.037,2410,1182,10789.0,1187260.6,-47700.28600000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,672.0,5.48,5.53,0.851,0.045,329,422,0.41,0.42,-0.148,0.046,3350,3082,16890.5,1187260.6,-94313.85859999999,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,673.0,4.62,4.66,0.808,0.056,822,66,0.54,0.55,-0.192,0.056,7534,1613,46793.6,1187260.6,-254495.41376000005,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,674.0,3.8,3.85,0.754,0.067,872,122,0.73,0.74,-0.245,0.067,9098,2775,66799.0,1187260.6,-373167.22536000004,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,675.0,3.04,3.07,0.689,0.078,2192,458,0.96,0.97,-0.311,0.078,8096,3568,80246.4,1187260.6,-311803.46496,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,676.0,2.35,2.36,0.61,0.089,2856,3384,1.26,1.28,-0.389,0.088,4255,5539,62862.4,1187260.6,-81422.93248,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,677.0,1.73,1.75,0.52,0.096,5374,7607,1.65,1.66,-0.479,0.095,4223,1891,91708.9,1187260.6,77673.94052,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,678.0,1.21,1.22,0.423,0.096,9266,5988,2.12,2.14,-0.576,0.096,5550,907,142233.6,1187260.6,241538.81088000012,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,679.0,0.8,0.81,0.324,0.092,11420,4206,2.7,2.73,-0.676,0.092,4121,470,142977.19999999998,1187260.6,454664.63664,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,680.0,0.49,0.5,0.23,0.08,17098,5665,3.39,3.42,-0.77,0.08,5985,512,184664.0,1187260.6,601951.2032,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,681.0,0.28,0.29,0.151,0.064,9222,2950,4.16,4.22,-0.849,0.064,3640,189,82316.8,1187260.6,241885.47584,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,682.0,0.15,0.16,0.093,0.046,7830,3731,5.04,5.09,-0.907,0.046,2896,46,49339.6,1187260.6,153672.78512000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,683.0,0.08,0.09,0.051,0.03,7937,3277,5.95,6.03,-0.949,0.03,2429,21,31097.999999999996,1187260.6,111880.6992,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,684.0,0.04,0.05,0.032,0.02,12585,2207,6.91,6.99,-0.968,0.02,774,42,26718.0,1187260.6,159939.83760000003,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,685.0,0.02,0.03,0.019,0.012,22807,1401,7.88,7.98,-0.981,0.012,76,3,27459.6,1187260.6,184688.46576000005,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,686.0,0.01,0.02,0.011,0.008,6215,618,8.88,9.36,-0.989,0.008,134,18,5079.2,1187260.6,32938.58783999999,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,687.0,0.01,0.02,0.01,0.007,6777,1280,9.74,10.31,-0.989,0.007,35,1,4768.4,1187260.6,31954.113520000006,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,688.0,0.0,0.01,0.004,0.003,4635,14,10.74,11.35,-0.996,0.003,55,0,1407.0,1187260.6,9303.079200000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,689.0,0.0,0.01,0.004,0.003,3219,42,10.56,13.23,-0.996,0.003,28,1,974.0999999999999,1187260.6,6481.686840000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,690.0,0.0,0.01,0.003,0.002,15404,3,11.56,14.3,-0.996,0.002,14,0,3083.6,1187260.6,20840.5224,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,691.0,0.0,0.01,0.003,0.002,1901,2,13.74,14.35,-0.997,0.002,63,2,392.8,1187260.6,2488.9460800000006,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,692.0,0.0,0.01,0.003,0.002,1739,1,13.56,16.3,-0.997,0.002,0,0,347.8,1187260.6,2354.8842400000003,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,693.0,0.0,0.01,0.003,0.002,2217,1,14.56,17.3,-0.997,0.002,0,0,443.40000000000003,1187260.6,3002.1727200000005,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,694.0,0.0,0.01,0.003,0.001,1359,0,15.56,18.3,-0.997,0.001,0,0,135.9,1187260.6,920.1517200000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,695.0,0.0,0.01,0.003,0.001,1792,0,16.55,19.28,-0.997,0.001,2,0,179.4,1187260.6,1211.9732000000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,696.0,0.0,0.01,0.003,0.001,1351,0,17.79,20.3,-0.997,0.001,0,0,135.1,1187260.6,914.73508,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,697.0,0.0,0.01,0.002,0.001,1254,0,18.55,21.28,-0.998,0.001,2,0,125.6,1187260.6,847.7041600000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,698.0,0.0,0.01,0.002,0.001,826,2,19.78,22.19,-0.998,0.001,4,1,83.0,1187260.6,556.55976,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,699.0,0.0,0.01,0.002,0.001,749,0,20.55,23.19,-0.998,0.001,2,1,75.1,1187260.6,505.77876000000003,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,700.0,0.0,0.01,0.002,0.001,5876,0,21.55,24.3,-0.998,0.001,0,0,587.6,1187260.6,3978.5220800000006,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,701.0,0.0,0.01,0.002,0.001,1117,2,22.55,25.28,-0.998,0.001,0,0,111.7,1187260.6,756.2983600000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,702.0,0.0,0.01,0.002,0.001,1327,0,23.55,26.3,-0.998,0.001,2,0,132.9,1187260.6,897.1310000000001,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,703.0,0.0,0.01,0.002,0.001,1728,0,24.55,27.27,-0.998,0.001,1,0,172.89999999999998,1187260.6,1169.3171600000003,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,704.0,0.0,0.01,0.002,0.001,1374,0,25.55,28.27,-0.998,0.001,0,0,137.4,1187260.6,930.3079200000002,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,705.0,0.0,0.01,0.002,0.001,1588,0,26.54,29.29,-0.998,0.001,0,0,158.8,1187260.6,1075.20304,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,706.0,0.0,0.01,0.002,0.001,453,0,27.54,30.28,-0.998,0.001,0,0,45.300000000000004,1187260.6,306.71724000000006,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,707.0,0.0,0.01,0.002,0.001,589,0,28.5,31.29,-0.998,0.001,0,0,58.9,1187260.6,398.80012000000005,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,708.0,0.0,0.01,0.002,0.001,101,0,29.5,32.28,-0.998,0.001,1,0,10.200000000000001,1187260.6,67.708,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,709.0,0.0,0.01,0.002,0.001,53,0,30.51,33.31,-0.998,0.001,0,0,5.3,1187260.6,35.88524,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,710.0,0.0,0.01,0.002,0.0,1437,0,31.5,34.31,-0.998,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,715.0,0.0,0.01,0.001,0.0,110,5,36.56,39.31,-0.999,0.0,1,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,720.0,0.0,0.01,0.001,0.0,236,0,41.56,44.31,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,725.0,0.0,0.01,0.001,0.0,36,0,46.56,49.29,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,730.0,0.0,0.01,0.001,0.0,192,0,51.56,54.29,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,735.0,0.0,0.01,0.001,0.0,152,0,56.51,59.29,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,740.0,0.0,0.01,0.001,0.0,3,0,61.49,64.68,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,745.0,0.0,0.01,0.001,0.0,23,0,66.5,69.3,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,750.0,0.0,0.01,0.001,0.0,5,0,71.98,74.3,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,755.0,0.0,0.01,0.001,0.0,0,0,76.51,79.3,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:28.000000000",677.08,760.0,0.0,0.01,0.001,0.0,2111,0,81.51,84.27,-0.999,0.0,0,0,0.0,1187260.6,0.0,505159.90887999977]
["2025-11-06T09:32:40.000000000",677.15,659.0,17.7,18.29,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,5820,481,1746.0,1167924.9,-11823.038999999999,330543.3238499996]
["2025-11-06T09:32:53.000000000",677.33,605.0,71.66,72.38,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1181617.4000000001,0.0,500435.78788000025]
["2025-11-06T09:33:06.000000000",677.26,671.0,6.53,6.58,0.881,0.036,520,15,0.3,0.31,-0.118,0.037,2410,1447,10789.0,1173090.7,-47712.967000000004,494166.1453000002]
["2025-11-06T09:33:20.000000000",677.07,645.0,31.75,32.4,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,830,1001,83.0,1157708.2,-561.9681,324061.951679999]
["2025-11-06T09:33:32.000000000",676.96,682.0,0.15,0.16,0.09,0.043,7830,4493,5.15,5.21,-0.91,0.043,2896,55,46121.799999999996,1157708.2,143625.18752000004,324009.3030399994]
["2025-11-06T09:33:32.000000000",676.96,785.0,0.0,0.01,0.001,0.0,0,0,106.61,109.3,-0.999,0.0,0,0,0.0,1157708.2,0.0,324009.3030399994]
["2025-11-06T09:33:44.000000000",676.89,698.0,0.0,0.01,0.002,0.001,826,2,19.74,22.45,-0.998,0.001,4,1,83.0,1152423.7,556.40358,296026.33436999953]
["2025-11-06T09:34:09.000000000",677.16,560.0,115.41,118.47,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1162628.1999999997,0.0,365299.37928000017]
["2025-11-06T09:34:09.000000000",677.16,709.0,0.0,0.01,0.002,0.001,53,0,30.22,33.24,-0.998,0.001,0,0,5.3,1162628.1999999997,35.88948,365299.37928000017]
["2025-11-06T09:34:34.000000000",677.3,620.0,57.1,57.41,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1179119.1,0.0,558431.8181000004]
["2025-11-06T09:34:34.000000000",677.3,695.0,0.0,0.01,0.003,0.001,1792,0,16.32,19.01,-0.997,0.001,2,0,179.4,1179119.1,1212.367,558431.8181000004]
["2025-11-06T09:35:00.000000000",677.05,649.0,28.02,28.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1177409.0,-1997.9745500000001,513049.53260000004]
["2025-11-06T09:35:00.000000000",677.05,692.0,0.0,0.01,0.003,0.002,1739,2,13.58,16.11,-0.997,0.002,0,0,347.8,1177409.0,2354.7799,513049.53260000004]
["2025-11-06T09:35:24.000000000",676.68,525.0,150.27,153.0,1.0,0.0,4,0,0.0,0.01,0.0,0.0,323,0,0.0,1133498.9,0.0,133448.7394799999]
["2025-11-06T09:35:24.000000000",676.68,702.0,0.0,0.01,0.002,0.001,1327,0,24.03,26.61,-0.998,0.001,2,0,132.9,1133498.9,896.6009999999999,133448.7394799999]
["2025-11-06T09:35:47.000000000",676.79,575.0,100.39,103.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,1129428.9,0.0,94093.43691000028]
["2025-11-06T09:35:47.000000000",676.79,720.0,0.0,0.01,0.001,0.0,236,0,41.88,44.62,-0.999,0.0,0,0,0.0,1129428.9,0.0,94093.43691000028]
["2025-11-06T09:35:59.000000000",676.66,643.0,33.56,34.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,863,36,0.0,1141618.9999999998,0.0,164674.6842400001]
["2025-11-06T09:36:11.000000000",676.76,680.0,0.46,0.47,0.205,0.07,17098,15012,3.69,3.74,-0.795,0.07,5985,1365,161581.00000000003,1126339.0,526458.3716000001,85512.68655999993]
["2025-11-06T09:36:23.000000000",676.78,653.0,23.77,23.94,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2843,14,568.6,1145135.8999999997,-3848.17108,208152.48713999963]
["2025-11-06T09:36:34.000000000",676.97,565.0,110.55,113.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1145135.8999999997,0.0,208210.92410999982]
["2025-11-06T09:36:46.000000000",676.92,664.0,12.94,13.15,0.956,0.001,48,1,0.06,0.07,-0.025,0.009,8610,1357,7753.799999999999,1163802.0999999999,-52422.03863999999,338100.5554799996]
["2025-11-06T09:36:58.000000000",676.77,701.0,0.0,0.01,0.002,0.001,1117,2,24.07,24.43,-0.998,0.001,0,0,111.7,1142828.6999999997,755.95209,213203.52987000014]
["2025-11-06T09:37:10.000000000",677.13,605.0,71.56,72.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1160349.7999999998,0.0,327086.29224000016]
["2025-11-06T09:37:10.000000000",677.13,750.0,0.0,0.01,0.001,0.0,5,0,71.55,74.28,-0.999,0.0,0,0,0.0,1160349.7999999998,0.0,327086.29224000016]
["2025-11-06T09:37:34.000000000",676.96,644.0,32.57,33.19,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,528,760,52.800000000000004,1158665.5,-357.4348800000001,343804.29039999965]
["2025-11-06T09:37:47.000000000",677.03,682.0,0.16,0.17,0.094,0.044,7830,7030,5.11,5.17,-0.906,0.044,2896,136,47194.399999999994,1151983.2,146980.50488,301738.73039999977]
["2025-11-06T09:37:59.000000000",676.97,655.0,21.93,22.12,1.0,0.0,18,3,0.02,0.03,-0.008,0.002,2082,1810,416.4,1159353.9,-2818.90308,316685.88903000037]
["2025-11-06T09:37:59.000000000",676.97,698.0,0.0,0.01,0.002,0.001,826,2,20.85,21.19,-0.998,0.001,4,1,83.0,1159353.9,556.46934,316685.88903000037]
["2025-11-06T09:38:24.000000000",677.32,667.0,10.38,10.46,0.948,0.01,58,25,0.1,0.11,-0.043,0.015,3689,1225,5591.5,1175423.7,-37086.6566,522368.82628000004]
["2025-11-06T09:38:24.000000000",677.32,670.0,7.52,7.57,0.906,0.028,594,530,0.23,0.24,-0.092,0.03,8021,6726,25726.2,1175423.7,-151718.32536000002,522368.82628000004]
["2025-11-06T09:38:48.000000000",677.23,630.0,47.17,47.37,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,5,0.0,1175552.4,0.0,519248.49452]
["2025-11-06T09:38:48.000000000",677.23,775.0,0.0,0.01,0.001,0.0,0,0,96.51,99.17,-0.999,0.0,0,0,0.0,1175552.4,0.0,519248.49452]
["2025-11-06T09:39:00.000000000",677.15,655.0,22.09,22.23,1.0,0.0,18,3,0.02,0.03,-0.008,0.002,2082,1900,416.4,1172335.7,-2819.6525999999994,489749.4146499998]
["2025-11-06T09:39:14.000000000",677.13,693.0,0.0,0.01,0.003,0.002,2217,3,15.7,16.06,-0.997,0.002,0,0,443.40000000000003,1169552.1,3002.3944200000005,452106.83553]
["2025-11-06T09:39:26.000000000",677.01,667.0,10.09,10.18,0.947,0.012,58,26,0.11,0.12,-0.046,0.016,3689,1243,5972.0,1161976.5,-39488.639279999996,354079.61504999944]
["2025-11-06T09:39:38.000000000",677.04,705.0,0.0,0.01,0.002,0.001,1588,0,26.62,29.31,-0.998,0.001,0,0,158.8,1160726.0,1075.1395200000002,378780.8606400001]
["2025-11-06T09:39:50.000000000",676.92,678.0,1.19,1.2,0.413,0.092,9266,23670,2.28,2.3,-0.588,0.092,5550,3691,136307.19999999998,1160726.0,231419.99424000003,378713.7247199999]
["2025-11-06T09:40:02.000000000",676.77,735.0,0.0,0.01,0.001,0.0,152,0,56.83,59.61,-0.999,0.0,0,0,0.0,1153388.4999999998,0.0,298973.29904999986]
["2025-11-06T09:40:14.000000000",676.55,646.0,30.53,30.59,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,485,0,48.5,1131306.4,-328.12674999999996,84018.03830000017]
["2025-11-06T09:40:26.000000000",676.66,715.0,0.0,0.01,0.001,0.0,110,5,36.97,39.68,-0.999,0.0,1,0,0.0,1125770.9000000001,0.0,43159.40478000061]
["2025-11-06T09:40:38.000000000",676.77,657.0,19.76,19.89,1.0,0.0,40,4,0.02,0.03,-0.009,0.003,6724,30,2017.2,1143261.2999999998,-13651.80444,156950.40747]
["2025-11-06T09:40:50.000000000",676.6,590.0,85.3,88.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,1143261.2999999998,0.0,156910.98260000002]
["2025-11-06T09:41:02.000000000",676.25,667.0,9.37,9.42,0.939,0.014,58,26,0.14,0.15,-0.054,0.018,3689,1712,6721.4,1125135.1,-44355.2375,7177.0412500004295]
["2025-11-06T09:41:02.000000000",676.25,710.0,0.0,0.01,0.002,0.0,1437,0,32.37,35.07,-0.998,0.0,0,0,0.0,1125135.1,0.0,7177.0412500004295]
["2025-11-06T09:41:27.000000000",675.97,676.0,1.84,1.86,0.494,0.085,2856,11947,1.87,1.89,-0.506,0.085,4255,26163,60443.50000000001,1081254.7999999998,-80382.97255,-418524.1216200003]
["2025-11-06T09:41:27.000000000",675.97,755.0,0.0,0.01,0.001,0.0,0,0,77.66,80.14,-0.999,0.0,0,0,0.0,1081254.7999999998,0.0,-418524.1216200003]
["2025-11-06T09:41:51.000000000",675.78,642.0,33.7,34.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,563,0,0.0,1063826.2999999998,0.0,-523023.3098999999]
["2025-11-06T09:41:51.000000000",675.78,795.0,0.0,0.01,0.001,0.0,0,0,117.82,120.14,-0.999,0.0,0,0,0.0,1063826.2999999998,0.0,-523023.3098999999]
["2025-11-06T09:42:15.000000000",676.13,651.0,24.7,25.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1469,5,146.9,1061523.0999999999,-993.2349700000001,-532741.08251]
["2025-11-06T09:42:27.000000000",676.1,560.0,114.73,117.54,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1095170.9000000001,0.0,-263132.03510000027]
["2025-11-06T09:42:27.000000000",676.1,696.0,0.0,0.01,0.002,0.001,1351,0,19.7,20.06,-0.998,0.001,0,0,135.1,1095170.9000000001,913.4111,-263132.03510000027]
["2025-11-06T09:42:40.000000000",676.08,705.0,0.0,0.01,0.002,0.001,1588,0,27.64,30.29,-0.998,0.001,0,0,158.8,1080854.7999999998,1073.6150400000001,-403434.5140800008]
["2025-11-06T09:42:52.000000000",675.9,677.0,1.32,1.33,0.412,0.086,5374,31183,2.41,2.43,-0.588,0.085,4223,20912,82111.90000000001,1080854.7999999998,69758.96309999996,-403327.1034000005]
["2025-11-06T09:43:05.000000000",675.93,725.0,0.0,0.01,0.001,0.0,36,0,47.67,50.22,-0.999,0.0,0,0,0.0,1070511.9999999995,0.0,-455737.6913400005]
["2025-11-06T09:43:18.000000000",676.0,685.0,0.02,0.03,0.016,0.01,22807,3364,8.99,9.05,-0.984,0.01,76,257,22883.0,1076191.4999999995,153661.56,-426118.62800000014]
["2025-11-06T09:43:30.000000000",676.01,770.0,0.0,0.01,0.001,0.0,1590,0,92.69,95.22,-0.999,0.0,0,0,0.0,1084337.9999999995,0.0,-376471.32102000003]
["2025-11-06T09:43:43.000000000",675.86,652.0,23.81,24.01,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2137,1,427.4,1056705.9999999998,-2888.62564,-557800.7752000003]
["2025-11-06T09:43:56.000000000",675.97,565.0,109.62,112.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,1077703.2999999996,0.0,-447990.32988999976]
["2025-11-06T09:44:08.000000000",676.09,662.0,14.06,14.17,1.0,0.0,27,1,0.05,0.06,-0.021,0.007,2932,351,2052.4,1077703.2999999996,-13876.071160000001,-448069.85833000013]
["2025-11-06T09:44:20.000000000",676.04,699.0,0.0,0.01,0.002,0.001,749,0,22.76,23.12,-0.998,0.001,2,1,75.1,1092230.2999999998,505.00188,-375920.83052000025]
["2025-11-06T09:44:32.000000000",676.01,540.0,134.66,137.32,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1089125.0999999999,0.0,-393611.55457000044]
["2025-11-06T09:44:32.000000000",676.01,740.0,0.0,0.01,0.001,0.0,3,0,62.72,65.22,-0.999,0.0,0,0,0.0,1089125.0999999999,0.0,-393611.55457000044]
["2025-11-06T09:44:57.000000000",675.98,681.0,0.18,0.19,0.101,0.045,9222,12787,5.18,5.23,-0.899,0.045,3640,1191,57879.0,1093009.0999999999,169799.41620000007,-400508.0103000001]
["2025-11-06T09:44:57.000000000",675.98,780.0,0.0,0.01,0.001,0.0,34,0,102.62,105.22,-0.999,0.0,0,0,0.0,1093009.0999999999,0.0,-400508.0103000001]
["2025-11-06T09:45:22.000000000",676.19,649.0,26.7,27.34,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2951,0,295.1,1112562.6,-1995.4366900000002,-204036.2753599997]
["2025-11-06T09:45:34.000000000",676.47,550.0,125.08,127.88,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1108111.0,0.0,-266379.0036599995]
["2025-11-06T09:45:46.000000000",676.59,659.0,17.45,17.64,1.0,0.0,5,8,0.03,0.04,-0.013,0.004,5820,706,2328.0,1143065.2,-15751.0152,32067.659640000125]
["2025-11-06T09:45:46.000000000",676.59,702.0,0.0,0.01,0.002,0.001,1327,0,24.66,26.83,-0.998,0.001,2,0,132.9,1143065.2,896.48175,32067.659640000125]
["2025-11-06T09:45:58.000000000",676.54,675.0,2.71,2.72,0.63,0.082,2192,4442,1.18,1.19,-0.37,0.082,8096,37466,84361.6,1129786.7,-327531.95712000004,-48263.687060000055]
["2025-11-06T09:46:10.000000000",676.6,720.0,0.0,0.01,0.001,0.0,236,0,42.84,44.79,-0.999,0.0,0,0,0.0,1129786.7,0.0,-48267.96739999981]
["2025-11-06T09:46:22.000000000",676.46,658.0,18.38,18.69,1.0,0.0,2,1,0.02,0.03,-0.009,0.003,2209,322,662.6999999999999,1135813.9,-4482.90042,-7014.213740000259]
["2025-11-06T09:46:34.000000000",676.43,775.0,0.0,0.01,0.001,0.0,0,0,97.59,99.83,-0.999,0.0,0,0,0.0,1110194.9000000001,0.0,-197426.24195000005]
["2025-11-06T09:46:47.000000000",676.46,654.0,22.26,22.68,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1925,722,385.0,1120986.7,-2604.371,-127996.37889999972]
["2025-11-06T09:47:11.000000000",676.75,545.0,130.35,133.11,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1146954.9999999995,0.0,89448.75450000017]
["2025-11-06T09:47:11.000000000",676.75,664.0,12.31,12.85,0.955,0.003,48,10,0.07,0.08,-0.029,0.01,8610,4141,8624.400000000001,1146954.9999999995,-58170.723,89448.75450000017]
["2025-11-06T09:47:23.000000000",676.68,625.0,51.24,51.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1146954.9999999995,0.0,89439.50231999985]
["2025-11-06T09:47:35.000000000",676.87,674.0,3.65,3.66,0.716,0.072,872,1378,0.79,0.8,-0.285,0.071,9098,27828,70874.2,1148011.3999999997,-394732.98537999997,78787.66799999977]
["2025-11-06T09:47:47.000000000",676.67,715.0,0.0,0.01,0.001,0.0,110,5,37.01,39.71,-0.999,0.0,1,0,0.0,1147018.4999999998,0.0,92249.74443000031]
["2025-11-06T09:47:59.000000000",676.65,684.0,0.03,0.04,0.025,0.016,12585,13234,7.36,7.43,-0.975,0.016,774,263,21374.4,1141697.7999999998,127870.61039999999,62659.1432999998]
["2025-11-06T09:47:59.000000000",676.65,795.0,0.0,0.01,0.001,0.0,0,0,116.97,119.77,-0.999,0.0,0,0,0.0,1141697.7999999998,0.0,62659.1432999998]
["2025-11-06T09:48:23.000000000",676.85,664.0,12.31,13.0,0.956,0.002,48,10,0.06,0.07,-0.026,0.009,8610,4192,7758.599999999999,1153835.4999999998,-52384.128899999996,116454.07304999993]
["2025-11-06T09:48:36.000000000",676.89,570.0,105.07,108.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,1170369.3,0.0,257703.53013000032]
["2025-11-06T09:48:48.000000000",676.85,663.0,13.3,14.01,1.0,0.0,34,2,0.05,0.06,-0.021,0.007,2894,1782,2025.8,1160382.0999999999,-13711.6273,196992.45454999994]
["2025-11-06T09:49:00.000000000",676.94,620.0,56.55,57.02,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1965,0,0.0,1175130.4000000001,0.0,259410.17740000013]
["2025-11-06T09:49:00.000000000",676.94,679.0,0.72,0.73,0.301,0.089,11420,27650,2.78,2.82,-0.699,0.089,4121,3496,138314.9,1175130.4000000001,439747.67034,259410.17740000013]
["2025-11-06T09:49:12.000000000",676.85,740.0,0.0,0.01,0.001,0.0,3,0,61.91,64.48,-0.999,0.0,0,0,0.0,1175130.4000000001,0.0,259375.68850000045]
["2025-11-06T09:49:24.000000000",676.77,689.0,0.0,0.01,0.004,0.002,3219,94,10.96,13.51,-0.996,0.002,28,9,649.4,1161795.8999999997,4319.14614,178540.72401000012]
["2025-11-06T09:49:36.000000000",676.45,790.0,0.0,0.01,0.001,0.0,1,0,112.16,114.9,-0.999,0.0,0,0,0.0,1145373.9,0.0,57139.05505000012]
["2025-11-06T09:49:49.000000000",676.15,657.0,19.13,19.21,1.0,0.0,40,5,0.02,0.03,-0.009,0.003,6724,42,2017.2,1113062.3,-13639.2978,-267747.9623499995]
["2025-11-06T09:50:14.000000000",676.51,560.0,115.09,117.83,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1140146.0,0.0,-57576.41307999942]
["2025-11-06T09:50:14.000000000",676.51,704.0,0.0,0.01,0.002,0.001,1374,0,26.44,28.87,-0.998,0.001,0,0,137.4,1140146.0,929.5247400000001,-57576.41307999942]
["2025-11-06T09:50:27.000000000",676.3,641.0,35.2,35.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3776,0,0.0,1140146.0,0.0,-57558.540400000085]
["2025-11-06T09:50:39.000000000",675.56,677.0,1.15,1.16,0.436,0.091,5374,51843,2.57,2.61,-0.565,0.091,4223,26624,87332.7,1117284.2000000002,70758.82995999999,-214602.4429600002]
["2025-11-06T09:50:51.000000000",675.64,725.0,0.0,0.01,0.001,0.0,36,0,47.92,50.88,-0.999,0.0,0,0,0.0,1061436.9999999998,0.0,-682345.0513600004]
["2025-11-06T09:51:03.000000000",675.78,685.0,0.02,0.03,0.016,0.009,22807,4341,9.23,9.29,-0.984,0.009,76,448,20594.699999999997,1068772.2999999998,138250.39661999998,-633663.3630599994]
["2025-11-06T09:51:03.000000000",675.78,800.0,0.0,0.01,0.001,0.0,18,0,122.97,125.61,-0.999,0.0,0,0,0.0,1068772.2999999998,0.0,-633663.3630599994]
["2025-11-06T09:51:27.000000000",675.37,693.0,0.0,0.01,0.003,0.001,2217,6,16.17,18.96,-0.997,0.001,0,0,221.70000000000002,1075169.6999999997,1497.29529,-597862.5126899999]
["2025-11-06T09:51:39.000000000",675.63,555.0,119.23,121.94,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,1049479.4999999995,0.0,-810258.0606900001]
["2025-11-06T09:51:52.000000000",675.44,659.0,16.44,16.6,1.0,0.0,5,8,0.03,0.04,-0.013,0.004,5820,755,2328.0,1052155.0999999999,-15724.2432,-723107.8271199998]
["2025-11-06T09:52:05.000000000",675.38,595.0,78.99,81.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1041383.0000000001,0.0,-832384.2378400005]
["2025-11-06T09:52:18.000000000",675.42,667.0,8.58,8.75,0.922,0.021,58,50,0.2,0.21,-0.074,0.024,3689,3284,8975.4,1044838.1000000001,-58976.32355999999,-812851.0844999993]
["2025-11-06T09:52:18.000000000",675.42,684.0,0.02,0.03,0.017,0.011,12585,14618,8.5,8.65,-0.983,0.011,774,350,14694.900000000001,1044838.1000000001,87751.24181999998,-812851.0844999993]
["2025-11-06T09:52:30.000000000",675.32,683.0,0.04,0.05,0.029,0.016,7937,25785,7.67,7.75,-0.971,0.016,2429,431,16585.6,1037510.0,59514.60096,-883810.1929600004]
["2025-11-06T09:52:43.000000000",675.3,755.0,0.0,0.01,0.001,0.0,0,0,78.29,80.91,-0.999,0.0,0,0,0.0,1037510.0,0.0,-883784.0183999994]
["2025-11-06T09:52:55.000000000",675.35,691.0,0.0,0.01,0.003,0.002,1901,12,15.63,17.03,-0.997,0.002,63,3,392.8,1038211.8,2482.5866000000005,-925414.5458999993]
["2025-11-06T09:53:08.000000000",675.4,795.0,0.0,0.01,0.001,0.0,0,0,118.3,120.9,-0.999,0.0,0,0,0.0,1043158.8,0.0,-878993.9267999998]
["2025-11-06T09:53:20.000000000",675.57,657.0,18.52,18.65,1.0,0.0,40,5,0.02,0.03,-0.009,0.003,6724,50,2017.2,1042240.8,-13627.598040000003,-872583.7768199998]
["2025-11-06T09:53:45.000000000",675.51,550.0,124.08,126.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1046107.4000000001,0.0,-819339.5891999992]
["2025-11-06T09:53:45.000000000",675.51,665.0,10.58,10.66,0.949,0.01,62,33,0.1,0.11,-0.042,0.015,4944,6722,7478.0,1046107.4000000001,-49677.005399999995,-819339.5891999992]
["2025-11-06T09:53:58.000000000",675.46,625.0,50.3,50.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,940,0,0.0,1046107.4000000001,0.0,-819278.9431999995]
["2025-11-06T09:54:11.000000000",675.31,673.0,3.32,3.33,0.688,0.072,822,1551,1.04,1.05,-0.313,0.072,7534,28285,60163.2,1042847.9000000001,-326353.01184,-854627.0902299994]
["2025-11-06T09:54:23.000000000",675.23,709.0,0.0,0.01,0.002,0.0,53,0,32.4,35.16,-0.998,0.0,0,0,0.0,1030722.7000000001,0.0,-945683.2480500008]
["2025-11-06T09:54:36.000000000",675.24,682.0,0.06,0.07,0.041,0.023,7830,13787,6.79,6.85,-0.959,0.023,2896,410,24669.8,1027946.2000000002,76627.58568,-991071.3556799995]
["2025-11-06T09:54:36.000000000",675.24,785.0,0.0,0.01,0.001,0.0,0,0,108.35,111.15,-0.999,0.0,0,0,0.0,1027946.2000000002,0.0,-991071.3556799995]
["2025-11-06T09:55:00.000000000",674.91,646.0,28.89,29.05,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,485,44,48.5,1006989.5000000001,-327.33135,-1162592.5419899998]
["2025-11-06T09:55:12.000000000",674.93,525.0,148.4,151.68,1.0,0.0,4,1,0.0,0.01,0.0,0.0,323,0,0.0,1006930.6000000001,0.0,-1163024.52754]
["2025-11-06T09:55:25.000000000",674.92,652.0,22.91,23.05,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2137,1,427.4,1012792.6000000002,-2884.6080799999995,-1158076.3302400005]
["2025-11-06T09:55:37.000000000",675.11,560.0,113.83,116.41,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,1007842.7000000001,0.0,-1185740.9253699998]
["2025-11-06T09:55:49.000000000",675.1,660.0,14.86,15.2,1.0,0.0,91,17,0.03,0.04,-0.014,0.005,5331,2021,2665.5,1020755.1000000002,-17994.7905,-1129158.0828999993]
["2025-11-06T09:55:49.000000000",675.1,703.0,0.0,0.01,0.002,0.001,1728,0,26.55,29.27,-0.998,0.001,1,0,172.89999999999998,1020755.1000000002,1165.8977000000002,-1129158.0828999993]
["2025-11-06T09:56:02.000000000",675.1,675.0,1.86,1.87,0.505,0.089,2192,12753,1.75,1.77,-0.495,0.089,8096,72450,91563.2,1021697.2000000002,-354735.34560000006,-1095595.4863999996]
["2025-11-06T09:56:25.000000000",674.87,545.0,128.62,131.3,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,1008804.6000000002,0.0,-1178494.4369800002]
["2025-11-06T09:56:38.000000000",675.05,605.0,69.82,70.13,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3147,0,0.0,1011690.0000000001,0.0,-1153042.1042000002]
["2025-11-06T09:56:38.000000000",675.05,750.0,0.0,0.01,0.001,0.0,5,0,73.66,76.26,-0.999,0.0,0,0,0.0,1011690.0000000001,0.0,-1153042.1042000002]
["2025-11-06T09:56:50.000000000",675.05,648.0,27.05,27.24,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3298,15,329.8,1024266.3000000002,-2226.3149,-1069718.6575499992]
["2025-11-06T09:57:02.000000000",674.99,785.0,0.0,0.01,0.001,0.0,0,0,108.57,111.27,-0.999,0.0,0,0,0.0,1024682.5000000002,0.0,-1139435.0942300002]
["2025-11-06T09:57:14.000000000",674.76,654.0,20.76,20.85,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1925,781,385.0,1024682.5000000002,-2597.826,-1139046.8365199992]
["2025-11-06T09:57:26.000000000",674.8,689.0,0.0,0.01,0.003,0.002,3219,116,12.8,15.24,-0.997,0.002,28,19,649.4,999334.5,4306.5736,-1263709.4315999988]
["2025-11-06T09:57:38.000000000",674.78,660.0,14.69,14.97,1.0,0.0,91,17,0.03,0.04,-0.014,0.005,5331,2538,2665.5,997576.2000000002,-17986.260899999997,-1272373.2653600003]
["2025-11-06T09:57:38.000000000",674.78,703.0,0.0,0.01,0.002,0.001,1728,0,26.87,29.19,-0.998,0.001,1,1,172.89999999999998,997576.2000000002,1165.34506,-1272373.2653600003]
["2025-11-06T09:58:03.000000000",674.7,666.0,8.84,8.89,0.932,0.018,42,189,0.15,0.16,-0.062,0.021,9498,4806,20021.4,999206.6000000002,-134064.23940000002,-1286401.9115999993]
["2025-11-06T09:58:16.000000000",674.85,645.0,29.62,29.9,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,830,1176,83.0,999206.6000000002,-560.1255,-1286687.9058000003]
["2025-11-06T09:58:28.000000000",674.79,595.0,78.53,81.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1011836.6000000003,0.0,-1212843.2535600008]
["2025-11-06T09:58:28.000000000",674.79,740.0,0.0,0.01,0.001,0.0,3,0,63.83,66.39,-0.999,0.0,0,3,0.0,1011836.6000000003,0.0,-1212843.2535600008]
["2025-11-06T09:58:53.000000000",674.7,625.0,49.62,49.99,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,940,0,0.0,991606.7000000002,0.0,-1327119.381899999]
["2025-11-06T09:58:53.000000000",674.7,680.0,0.17,0.18,0.093,0.041,17098,52605,5.42,5.49,-0.907,0.041,5985,5445,94640.3,991606.7000000002,307415.5851000001,-1327119.381899999]
["2025-11-06T09:59:06.000000000",674.56,651.0,23.54,23.99,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1469,8,293.8,990632.0000000002,-1981.8572800000002,-1371577.4515199992]
["2025-11-06T09:59:18.000000000",674.5,686.0,0.01,0.02,0.009,0.005,6215,2027,11.44,11.53,-0.991,0.005,134,33,3174.5,990632.0000000002,20508.172499999997,-1371455.4540000004]
["2025-11-06T09:59:31.000000000",674.49,657.0,17.38,17.55,1.0,0.0,40,5,0.02,0.03,-0.01,0.003,6724,50,2017.2,988250.9000000003,-13605.812280000002,-1412798.2203300006]
["2025-11-06T09:59:43.000000000",674.41,692.0,0.0,0.01,0.003,0.001,1739,18,16.17,18.24,-0.997,0.001,0,0,173.9,986386.4000000003,1172.79899,-1473329.5742000004]
["2025-11-06T09:59:55.000000000",674.12,545.0,127.87,130.54,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,969134.1,0.0,-1561114.28772]
["2025-11-06T10:00:08.000000000",673.97,666.0,8.15,8.21,0.919,0.024,42,189,0.18,0.19,-0.078,0.026,9498,4917,24795.6,940046.6000000001,-165756.1818,-1747973.5455600002]
["2025-11-06T10:00:20.000000000",673.75,570.0,102.87,105.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,931213.8000000003,0.0,-1783815.1099999999]
["2025-11-06T10:00:20.000000000",673.75,715.0,0.0,0.01,0.001,0.0,110,5,39.83,42.63,-0.999,0.0,1,0,0.0,931213.8000000003,0.0,-1783815.1099999999]
["2025-11-06T10:00:46.000000000",673.54,590.0,82.34,84.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,923226.3000000003,0.0,-1862544.8767799996]
["2025-11-06T10:00:58.000000000",673.68,664.0,9.79,9.86,0.942,0.014,48,16,0.11,0.12,-0.051,0.018,8610,10051,15565.199999999999,919347.1000000001,-103954.21343999999,-1890115.0077600004]
["2025-11-06T10:01:11.000000000",673.78,610.0,63.78,63.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,0,0.0,923200.5000000001,0.0,-1887312.3561800004]
["2025-11-06T10:01:11.000000000",673.78,677.0,0.6,0.61,0.222,0.067,5374,76645,3.78,3.81,-0.778,0.067,4223,34195,64299.9,923200.5000000001,51959.89226000001,-1887312.3561800004]
["2025-11-06T10:01:23.000000000",673.58,715.0,0.0,0.01,0.001,0.0,110,5,39.98,42.81,-0.999,0.0,1,0,0.0,916123.7000000002,0.0,-1889371.0190199993]
["2025-11-06T10:01:36.000000000",673.53,681.0,0.07,0.08,0.043,0.021,9222,21292,7.48,7.55,-0.957,0.021,3640,2330,27010.199999999997,918126.2000000001,78952.53366,-1896136.4736599994]
["2025-11-06T10:01:47.000000000",673.56,735.0,0.0,0.01,0.001,0.0,152,0,60.02,62.59,-0.999,0.0,0,0,0.0,918126.2000000001,0.0,-1896220.9303199993]
["2025-11-06T10:01:59.000000000",673.5,685.0,0.01,0.02,0.009,0.005,22807,5732,11.36,11.57,-0.991,0.005,76,523,11441.5,919601.4,76546.6425,-1893592.3950000003]
["2025-11-06T10:02:11.000000000",673.41,565.0,107.34,109.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,921142.9000000003,0.0,-1933974.933330001]
["2025-11-06T10:02:23.000000000",673.24,648.0,25.23,25.3,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,3298,15,329.8,914476.4000000001,-2220.3455200000003,-1989157.5969599998]
["2025-11-06T10:02:35.000000000",673.17,530.0,142.34,144.55,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,916755.7000000001,0.0,-2008086.9782699998]
["2025-11-06T10:02:48.000000000",673.0,651.0,21.99,22.07,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1469,8,293.8,904378.5000000002,-1977.274,-2071102.9869999995]
["2025-11-06T10:03:00.000000000",673.19,685.0,0.01,0.02,0.009,0.005,22807,5793,11.77,11.98,-0.991,0.005,76,524,11441.5,906946.0000000002,76511.40945,-2105066.47638]
["2025-11-06T10:03:12.000000000",673.15,655.0,18.09,18.37,1.0,0.0,18,5,0.01,0.02,-0.006,0.002,2082,2552,416.4,902609.0000000001,-2802.9966,-2119913.5986000006]
["2025-11-06T10:03:12.000000000",673.15,698.0,0.0,0.01,0.002,0.001,826,2,23.46,25.62,-0.998,0.001,4,1,83.0,902609.0000000001,553.3293,-2119913.5986000006]
["2025-11-06T10:03:37.000000000",673.08,659.0,13.96,14.38,1.0,0.0,5,8,0.03,0.04,-0.015,0.006,5820,1231,3492.0,897281.3000000002,-23503.953600000004,-2149909.7319600014]
["2025-11-06T10:03:37.000000000",673.08,702.0,0.0,0.01,0.002,0.001,1327,0,27.54,30.26,-0.998,0.001,2,0,132.9,897281.3000000002,891.8310000000001,-2149909.7319600014]
["2025-11-06T10:04:02.000000000",673.15,545.0,126.77,129.54,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,912742.9000000001,0.0,-2045062.68435]
["2025-11-06T10:04:14.000000000",673.05,585.0,86.7,89.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,901893.9000000001,0.0,-2140516.3951499998]
["2025-11-06T10:04:26.000000000",672.95,565.0,106.69,109.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,895611.5000000001,0.0,-2180175.630550001]
["2025-11-06T10:04:26.000000000",672.95,710.0,0.0,0.01,0.001,0.0,1437,0,35.63,38.32,-0.999,0.0,0,0,0.0,895611.5000000001,0.0,-2180175.630550001]
["2025-11-06T10:04:38.000000000",672.78,625.0,47.76,47.87,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,940,0,0.0,890630.5000000002,0.0,-2253148.966139999]
["2025-11-06T10:04:51.000000000",672.55,670.0,3.55,3.59,0.712,0.068,594,2654,0.98,1.0,-0.289,0.068,8021,50113,58582.00000000001,890630.5000000002,-339661.9618,-2252378.69315]
["2025-11-06T10:05:03.000000000",672.65,635.0,37.63,37.76,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,1116,10,0.0,878981.1000000001,0.0,-2329162.957549999]
["2025-11-06T10:05:15.000000000",673.12,673.0,1.94,1.95,0.484,0.084,822,9063,1.81,1.82,-0.516,0.083,7534,57455,69437.0,893413.9,-374439.15488,-2272760.735839998]
["2025-11-06T10:05:15.000000000",673.12,740.0,0.0,0.01,0.001,0.0,3,0,65.44,68.76,-0.999,0.0,0,6,0.0,893413.9,0.0,-2272760.735839998]
["2025-11-06T10:05:40.000000000",673.28,677.0,0.5,0.51,0.199,0.063,5374,83956,4.19,4.24,-0.8,0.063,4223,35172,60461.1,913005.0000000001,48821.552640000016,-2071228.7692800008]
["2025-11-06T10:05:40.000000000",673.28,760.0,0.0,0.01,0.001,0.0,2111,0,85.55,88.09,-0.999,0.0,0,0,0.0,913005.0000000001,0.0,-2071228.7692800008]
["2025-11-06T10:06:04.000000000",673.06,630.0,42.55,43.33,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,659,11,0.0,915636.4000000001,0.0,-2034590.3817600003]
["2025-11-06T10:06:04.000000000",673.06,785.0,0.0,0.01,0.001,0.0,0,0,110.28,113.37,-0.999,0.0,0,0,0.0,915636.4000000001,0.0,-2034590.3817600003]
["2025-11-06T10:06:16.000000000",673.45,653.0,20.19,20.53,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,2843,18,568.6,911379.5000000003,-3829.2367000000004,-2063314.0896500004]
["2025-11-06T10:06:42.000000000",673.36,510.0,161.94,164.71,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,921305.2000000002,0.0,-2038517.9435200002]
["2025-11-06T10:06:42.000000000",673.36,657.0,16.01,16.57,1.0,0.0,40,7,0.02,0.03,-0.01,0.004,6724,68,2689.6,921305.2000000002,-18110.69056,-2038517.9435200002]
["2025-11-06T10:06:54.000000000",673.53,691.0,0.0,0.01,0.003,0.001,1901,12,17.43,17.98,-0.997,0.001,63,42,196.4,930857.4000000001,1237.94814,-1968360.4426199996]
["2025-11-06T10:07:07.000000000",673.44,661.0,11.59,12.69,1.0,0.0,7,5,0.05,0.06,-0.023,0.009,1371,8158,1233.8999999999999,930857.4000000001,-8309.576159999999,-1968097.4217600005]
["2025-11-06T10:07:20.000000000",673.43,695.0,0.0,0.01,0.002,0.001,1792,1,20.28,22.94,-0.998,0.001,2,0,179.4,930310.0000000001,1205.4397,-1974250.28462]
["2025-11-06T10:07:32.000000000",673.28,665.0,8.44,8.49,0.926,0.021,62,257,0.17,0.18,-0.07,0.024,4944,12660,11995.800000000001,921557.3000000002,-79012.10111999999,-2058244.5644800002]
["2025-11-06T10:07:32.000000000",673.28,708.0,0.0,0.01,0.002,0.0,101,1,33.34,36.14,-0.998,0.0,1,0,0.0,921557.3000000002,0.0,-2058244.5644800002]
["2025-11-06T10:07:57.000000000",673.33,550.0,121.94,124.59,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,919741.2000000002,0.0,-2046901.65344]
["2025-11-06T10:07:57.000000000",673.33,725.0,0.0,0.01,0.001,0.0,36,0,50.27,53.05,-0.999,0.0,0,0,0.0,919741.2000000002,0.0,-2046901.65344]
["2025-11-06T10:08:22.000000000",673.47,600.0,72.64,73.64,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,493,0,0.0,924823.9000000001,0.0,-2050341.0272100007]
["2025-11-06T10:08:22.000000000",673.47,745.0,0.0,0.01,0.001,0.0,23,0,70.26,72.98,-0.999,0.0,0,0,0.0,924823.9000000001,0.0,-2050341.0272100007]
["2025-11-06T10:08:46.000000000",673.2,620.0,53.16,53.25,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1965,0,0.0,908976.5000000001,0.0,-2165740.2756000003]
["2025-11-06T10:08:46.000000000",673.2,679.0,0.18,0.19,0.087,0.036,11420,51898,5.94,5.99,-0.912,0.037,4121,6439,56359.7,908976.5000000001,174118.46759999995,-2165740.2756000003]
["2025-11-06T10:08:58.000000000",673.27,649.0,24.12,24.34,1.0,0.0,6,14,0.01,0.02,-0.005,0.001,2951,16,295.1,919294.0000000002,-1986.8197700000003,-2103912.1953199995]
["2025-11-06T10:09:10.000000000",673.23,683.0,0.02,0.03,0.016,0.009,7937,31387,9.73,9.82,-0.984,0.009,2429,764,9329.399999999998,920483.2000000003,33373.357560000004,-2099306.1798000005]
["2025-11-06T10:09:22.000000000",673.22,745.0,0.0,0.01,0.001,0.0,23,0,70.36,73.12,-0.999,0.0,0,0,0.0,920483.2000000003,0.0,-2099274.9972000006]
["2025-11-06T10:09:34.000000000",673.5,687.0,0.01,0.02,0.008,0.004,6777,3760,13.33,13.91,-0.992,0.004,35,18,2724.8,921011.4000000003,18162.948,-2118428.246999999]
["2025-11-06T10:09:46.000000000",673.35,615.0,58.07,58.48,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1589,0,0.0,930526.5000000001,0.0,-2037665.5093500002]
["2025-11-06T10:09:58.000000000",673.32,692.0,0.0,0.01,0.003,0.001,1739,19,17.3,20.03,-0.997,0.001,0,0,173.9,922959.3000000003,1170.9034800000002,-2085989.125799999]
["2025-11-06T10:10:10.000000000",673.64,540.0,132.22,134.71,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,922959.3000000003,0.0,-2086980.5065999988]
["2025-11-06T10:10:21.000000000",674.02,655.0,18.03,19.08,1.0,0.0,18,5,0.01,0.02,-0.006,0.002,2082,3695,416.4,946175.5000000003,-2806.6192799999994,-1932234.0286200007]
["2025-11-06T10:10:34.000000000",674.03,570.0,102.66,105.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,7,0,0.0,965095.7000000001,0.0,-1770022.3268700002]
["2025-11-06T10:10:46.000000000",674.01,661.0,12.07,13.15,1.0,0.0,7,7,0.04,0.05,-0.019,0.007,1371,8363,959.6999999999999,971012.5000000001,-6468.47397,-1760633.4197700005]
["2025-11-06T10:10:58.000000000",674.02,600.0,73.07,74.1,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,493,0,0.0,964538.9000000001,0.0,-1761719.1009800006]
["2025-11-06T10:10:58.000000000",674.02,675.0,1.28,1.29,0.41,0.089,2192,46199,2.24,2.26,-0.59,0.089,8096,96760,91563.2,964538.9000000001,-354167.85312,-1761719.1009800006]
["2025-11-06T10:11:10.000000000",674.13,710.0,0.0,0.01,0.001,0.0,1437,0,34.65,37.29,-0.998,0.0,0,0,0.0,964538.9000000001,0.0,-1762006.6133699997]
["2025-11-06T10:11:26.000000000",674.13,681.0,0.07,0.08,0.045,0.024,9222,23984,6.9,6.98,-0.955,0.024,3640,2397,30868.8,971628.2,90311.84784,-1726637.0346599994]
["2025-11-06T10:11:39.000000000",674.23,740.0,0.0,0.01,0.001,0.0,3,0,65.14,67.15,-0.999,0.0,0,8,0.0,968299.9,0.0,-1723722.25917]
["2025-11-06T10:11:51.000000000",674.11,709.0,0.0,0.01,0.002,0.0,53,0,33.65,36.3,-0.998,0.0,0,0,0.0,979143.1000000002,0.0,-1666844.1584899994]
["2025-11-06T10:12:04.000000000",673.92,770.0,0.0,0.01,0.001,0.0,1590,0,95.14,97.37,-0.999,0.0,0,0,0.0,973092.1000000001,0.0,-1706676.1171199998]
["2025-11-06T10:12:17.000000000",673.89,650.0,23.12,24.29,1.0,0.0,26,3,0.01,0.02,-0.005,0.002,2523,428,504.6,946281.7,-3400.44894,-1916449.4892900009]
["2025-11-06T10:12:29.000000000",673.78,540.0,132.41,134.89,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,950831.2000000002,0.0,-1884303.9284800002]
["2025-11-06T10:12:41.000000000",673.68,654.0,19.03,20.3,1.0,0.0,20,3,0.01,0.02,-0.006,0.002,1925,1087,385.0,950831.2000000002,-2593.668,-1884024.2668799998]
["2025-11-06T10:12:53.000000000",673.38,688.0,0.0,0.01,0.003,0.002,4635,10612,13.71,14.9,-0.997,0.002,55,9,937.9999999999999,942201.1,6168.1608,-1925691.04782]
["2025-11-06T10:13:06.000000000",673.42,658.0,15.29,15.51,1.0,0.0,2,12,0.02,0.03,-0.011,0.004,2209,668,883.6,919104.5000000001,-5950.339120000001,-2090816.2336599994]
["2025-11-06T10:13:06.000000000",673.42,701.0,0.0,0.01,0.002,0.001,1117,2,26.32,28.87,-0.998,0.001,0,0,111.7,919104.5000000001,752.21014,-2090816.2336599994]
["2025-11-06T10:13:31.000000000",673.36,540.0,132.14,134.71,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,917502.1000000002,0.0,-2101689.211919999]
["2025-11-06T10:13:31.000000000",673.36,705.0,0.0,0.01,0.002,0.001,1588,18,30.25,33.02,-0.998,0.001,0,18,158.8,917502.1000000002,1069.2956800000002,-2101689.211919999]
["2025-11-06T10:13:43.000000000",673.27,770.0,0.0,0.01,0.001,0.0,1590,0,95.32,97.88,-0.999,0.0,0,0,0.0,919708.7000000002,0.0,-2115464.83525]
["2025-11-06T10:13:55.000000000",673.33,710.0,0.0,0.01,0.001,0.0,1437,0,35.27,38.07,-0.999,0.0,0,0,0.0,919708.7000000002,0.0,-2115653.3597500003]
["2025-11-06T10:14:19.000000000",673.4,585.0,87.23,89.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,923255.9000000001,0.0,-2083552.7986000003]
["2025-11-06T10:14:19.000000000",673.4,672.0,2.62,2.66,0.617,0.082,329,8587,1.24,1.25,-0.383,0.082,3350,67657,30167.8,923255.9000000001,-166815.99479999996,-2083552.7986000003]
["2025-11-06T10:14:32.000000000",673.11,642.0,31.08,32.29,1.0,0.0,26,33,0.0,0.01,-0.002,0.0,563,3,0.0,917605.1000000002,0.0,-2098738.806030001]
["2025-11-06T10:14:43.000000000",673.12,676.0,0.65,0.66,0.253,0.074,2856,74673,3.5,3.56,-0.747,0.074,4255,69024,52621.399999999994,912017.1000000002,-69685.42112000001,-2176134.3598399996]
["2025-11-06T10:14:56.000000000",673.13,646.0,27.04,28.29,1.0,0.0,7,13,0.01,0.02,-0.005,0.001,485,542,48.5,912017.1000000002,-326.46805,-2176166.68891]
["2025-11-06T10:15:08.000000000",673.06,680.0,0.09,0.1,0.053,0.026,17098,70176,6.97,7.05,-0.947,0.026,5985,6565,60015.8,913862.3000000002,194472.61027999996,-2185909.7501399997]
["2025-11-06T10:15:08.000000000",673.06,775.0,0.0,0.01,0.001,0.0,0,0,100.53,102.88,-0.999,0.0,0,0,0.0,913862.3000000002,0.0,-2185909.7501399997]
["2025-11-06T10:15:20.000000000",673.02,693.0,0.0,0.01,0.002,0.001,2217,10,18.78,20.87,-0.998,0.001,0,0,221.70000000000002,900593.3,1492.08534,-2263100.4171]
["2025-11-06T10:15:45.000000000",673.11,540.0,132.14,134.55,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,912404.3000000003,0.0,-2189865.7840500013]
["2025-11-06T10:15:58.000000000",673.19,647.0,26.08,26.28,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2687,3,268.70000000000005,912404.3000000003,-1808.8615300000006,-2190126.0524500003]
["2025-11-06T10:16:10.000000000",673.41,525.0,147.13,149.74,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,916023.5000000001,0.0,-2153132.1773699992]
["2025-11-06T10:16:10.000000000",673.41,660.0,13.34,13.52,1.0,0.0,91,23,0.04,0.05,-0.019,0.007,5331,3864,3731.7,916023.5000000001,-25129.640969999997,-2153132.1773699992]
["2025-11-06T10:16:35.000000000",673.8,545.0,127.42,129.76,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,941284.6,0.0,-1905804.2196000002]
["2025-11-06T10:16:35.000000000",673.8,664.0,9.86,9.93,0.949,0.011,48,91,0.09,0.1,-0.041,0.016,8610,12943,13828.799999999997,941284.6,-92466.9216,-1905804.2196000002]
["2025-11-06T10:16:47.000000000",673.89,698.0,0.0,0.01,0.002,0.001,826,2,23.25,25.46,-0.998,0.001,4,1,83.0,954847.9,553.93758,-1815817.4955900002]
["2025-11-06T10:16:59.000000000",673.75,668.0,6.07,6.12,0.876,0.039,64,451,0.34,0.35,-0.124,0.04,8178,18381,32961.6,954847.9,-218715.42,-1815440.2612500007]
["2025-11-06T10:17:12.000000000",673.86,703.0,0.0,0.01,0.002,0.001,1728,0,28.25,30.53,-0.998,0.001,1,2,172.89999999999998,938748.3,1163.7562200000002,-1950248.5497000003]
["2025-11-06T10:17:24.000000000",674.18,600.0,73.07,74.2,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,493,0,0.0,957180.7000000001,0.0,-1808182.4464600002]
["2025-11-06T10:17:36.000000000",674.15,620.0,53.95,54.27,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1965,0,0.0,974974.2000000002,0.0,-1651342.559700001]
["2025-11-06T10:17:48.000000000",674.15,635.0,38.11,39.22,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,1116,10,0.0,976899.7999999999,0.0,-1697674.1926000006]
["2025-11-06T10:17:48.000000000",674.15,780.0,0.0,0.01,0.001,0.0,34,0,105.11,107.28,-0.999,0.0,0,0,0.0,976899.7999999999,0.0,-1697674.1926000006]
["2025-11-06T10:18:12.000000000",674.25,645.0,28.33,29.38,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,830,2020,83.0,980969.7000000002,-559.6275,-1663721.9887499993]
["2025-11-06T10:18:12.000000000",674.25,688.0,0.01,0.02,0.008,0.004,4635,20381,13.64,14.54,-0.992,0.004,55,9,1875.9999999999998,980969.7000000002,12352.26,-1663721.9887499993]
["2025-11-06T10:18:36.000000000",674.3,651.0,22.08,23.37,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1469,9,293.8,986272.7000000002,-1981.0934,-1639482.9055000008]
["2025-11-06T10:18:36.000000000",674.3,694.0,0.0,0.01,0.002,0.001,1359,1,19.01,21.06,-0.998,0.001,0,0,135.9,986272.7000000002,916.3737,-1639482.9055000008]
["2025-11-06T10:18:48.000000000",674.53,665.0,9.58,9.66,0.946,0.013,62,378,0.11,0.12,-0.048,0.017,4944,14083,8485.4,1004187.9000000001,-56149.22626,-1483939.6933300002]
["2025-11-06T10:19:01.000000000",674.48,700.0,0.0,0.01,0.002,0.001,5876,171,24.16,26.9,-0.998,0.001,0,185,587.6,1004187.9000000001,3963.2444800000003,-1483829.69528]
["2025-11-06T10:19:26.000000000",674.26,545.0,128.16,130.65,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,998995.3,0.0,-1544844.9584600003]
["2025-11-06T10:19:26.000000000",674.26,658.0,16.24,16.57,1.0,0.0,2,12,0.02,0.03,-0.01,0.004,2209,698,883.6,998995.3,-5957.76136,-1544844.9584600003]
["2025-11-06T10:19:38.000000000",674.07,620.0,54.14,54.21,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1965,0,0.0,986826.7000000002,0.0,-1637092.9128299993]
["2025-11-06T10:19:50.000000000",674.19,671.0,3.86,3.91,0.743,0.068,520,1997,0.71,0.72,-0.257,0.068,2410,52134,19924.0,975595.5999999999,-86646.89880000002,-1695066.0269400012]
["2025-11-06T10:20:04.000000000",674.41,642.0,32.04,32.46,1.0,0.0,26,33,0.0,0.01,-0.002,0.0,563,3,0.0,998832.8,0.0,-1545531.9088]
["2025-11-06T10:20:16.000000000",674.42,677.0,0.62,0.64,0.26,0.081,5374,105691,3.2,3.25,-0.74,0.081,4223,37256,77735.7,998832.8,62876.85102000004,-1545554.8255999999]
["2025-11-06T10:20:28.000000000",674.53,648.0,26.05,26.64,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,3298,17,329.8,998144.1,-2224.59994,-1513946.8349100004]
["2025-11-06T10:20:41.000000000",674.84,683.0,0.03,0.04,0.023,0.013,7937,34546,8.18,8.25,-0.977,0.013,2429,854,13475.799999999997,1008511.2000000002,48321.24336,-1428456.772560001]
["2025-11-06T10:20:41.000000000",674.84,790.0,0.0,0.01,0.001,0.0,1,0,113.98,116.62,-0.999,0.0,0,0,0.0,1008511.2000000002,0.0,-1428456.772560001]
["2025-11-06T10:20:54.000000000",674.79,697.0,0.0,0.01,0.002,0.001,1254,11,22.12,22.26,-0.998,0.001,2,0,125.6,1027410.8000000003,844.83708,-1269436.5412799995]
["2025-11-06T10:21:19.000000000",674.98,530.0,143.19,146.44,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,1029705.0000000002,0.0,-1209606.0087600008]
["2025-11-06T10:21:19.000000000",674.98,703.0,0.0,0.01,0.002,0.001,1728,0,26.76,29.43,-0.998,0.001,1,2,172.89999999999998,1029705.0000000002,1165.6904600000003,-1209606.0087600008]
["2025-11-06T10:21:44.000000000",674.9,540.0,133.48,136.28,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,1021800.3000000002,0.0,-1294928.6052999997]
["2025-11-06T10:21:44.000000000",674.9,668.0,7.06,7.12,0.908,0.03,64,499,0.2,0.21,-0.09,0.032,8178,20214,26361.600000000006,1021800.3000000002,-175322.82240000003,-1294928.6052999997]
["2025-11-06T10:22:09.000000000",674.98,595.0,78.56,81.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1026858.7000000002,0.0,-1231998.4702600003]
["2025-11-06T10:22:09.000000000",674.98,674.0,2.22,2.24,0.581,0.091,872,59600,1.27,1.28,-0.419,0.091,9098,88115,90727.0,1026858.7000000002,-505267.0786800001,-1231998.4702600003]
["2025-11-06T10:22:21.000000000",674.96,709.0,0.0,0.01,0.002,0.0,53,0,32.72,35.45,-0.998,0.0,0,0,0.0,1030002.0000000002,0.0,-1204760.4025599994]
["2025-11-06T10:22:33.000000000",675.01,681.0,0.08,0.09,0.054,0.029,9222,31107,6.06,6.13,-0.946,0.029,3640,2500,37299.799999999996,1030002.0000000002,109269.26877999998,-1204849.6493599992]
["2025-11-06T10:22:45.000000000",675.12,745.0,0.0,0.01,0.001,0.0,23,0,68.57,71.3,-0.999,0.0,0,0,0.0,1039147.2000000001,0.0,-1146368.612639999]
["2025-11-06T10:22:57.000000000",675.24,689.0,0.0,0.01,0.003,0.002,3219,288,13.71,13.82,-0.997,0.002,28,19,649.4,1057509.9999999998,4309.3816799999995,-1008034.734959999]
["2025-11-06T10:23:09.000000000",675.25,535.0,138.82,141.44,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,1074125.9999999998,0.0,-888186.0360000001]
["2025-11-06T10:23:21.000000000",675.09,655.0,20.05,20.18,1.0,0.0,18,15,0.01,0.02,-0.006,0.002,2082,4356,416.4,1050130.3,-2811.0747600000004,-1028184.3479700001]
["2025-11-06T10:23:33.000000000",675.09,648.0,27.01,27.32,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,3298,23,329.8,1050130.3,-2226.4468200000006,-1028184.3479700001]
["2025-11-06T10:23:45.000000000",675.1,664.0,10.98,11.37,0.957,0.004,48,95,0.06,0.07,-0.029,0.011,8610,15374,9490.199999999999,1041293.4,-63809.1018,-1128806.3557999996]
["2025-11-06T10:23:45.000000000",675.1,707.0,0.0,0.01,0.002,0.001,589,0,30.62,33.3,-0.998,0.001,0,0,58.9,1041293.4,397.6339,-1128806.3557999996]
["2025-11-06T10:24:10.000000000",675.34,672.0,3.91,3.95,0.769,0.067,329,11180,0.6,0.61,-0.232,0.067,3350,77013,24649.300000000003,1065034.1999999997,-136693.54338000002,-968286.2838399996]
["2025-11-06T10:24:10.000000000",675.34,735.0,0.0,0.01,0.001,0.0,152,0,58.57,61.06,-0.999,0.0,0,0,0.0,1065034.1999999997,0.0,-968286.2838399996]
["2025-11-06T10:24:22.000000000",675.3,687.0,0.01,0.02,0.009,0.005,6777,3876,11.64,11.86,-0.991,0.005,35,18,3405.9999999999995,1069738.9999999995,22764.362999999998,-968095.2233999993]
["2025-11-06T10:24:34.000000000",675.18,775.0,0.0,0.01,0.001,0.0,0,0,98.57,101.23,-0.999,0.0,0,0,0.0,1069738.9999999995,0.0,-967923.1940399996]
["2025-11-06T10:24:46.000000000",675.18,653.0,22.01,22.2,1.0,0.0,8,5,0.01,0.02,-0.005,0.002,2843,39,568.6,1051517.0999999999,-3839.07348,-1075592.1230999995]
["2025-11-06T10:25:11.000000000",675.14,530.0,143.82,146.44,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,1055525.8999999997,0.0,-1053475.6283400012]
["2025-11-06T10:25:11.000000000",675.14,661.0,14.06,14.28,1.0,0.0,7,8,0.03,0.04,-0.015,0.006,1371,8547,822.6000000000001,1055525.8999999997,-5553.701640000001,-1053475.6283400012]
["2025-11-06T10:25:24.000000000",675.08,679.0,0.27,0.28,0.147,0.063,11420,61837,4.17,4.21,-0.853,0.063,4121,8426,97908.3,1054354.5999999999,310426.7619600001,-1079971.3814400004]
["2025-11-06T10:25:36.000000000",675.11,670.0,5.43,5.48,0.859,0.046,594,5169,0.34,0.35,-0.141,0.047,8021,76834,40431.100000000006,1049500.2,-236060.98793000003,-1128581.3870000003]
["2025-11-06T10:25:48.000000000",675.11,706.0,0.0,0.01,0.002,0.001,453,0,29.57,32.22,-0.998,0.001,0,0,45.300000000000004,1049500.2,305.82483,-1128581.3870000003]
["2025-11-06T10:26:01.000000000",675.2,678.0,0.48,0.49,0.214,0.078,9266,122389,3.27,3.31,-0.786,0.078,5550,12916,115564.80000000002,1047306.1000000003,195705.36960000006,-1164955.6448]
["2025-11-06T10:26:01.000000000",675.2,765.0,0.0,0.01,0.001,0.0,650,0,88.57,91.21,-0.999,0.0,0,0,0.0,1047306.1000000003,0.0,-1164955.6448]
["2025-11-06T10:26:25.000000000",674.83,642.0,32.8,33.24,1.0,0.0,26,33,0.0,0.01,-0.002,0.0,563,3,0.0,1036498.5000000002,0.0,-1233207.9610500003]
["2025-11-06T10:26:25.000000000",674.83,795.0,0.0,0.01,0.001,0.0,0,0,118.78,121.3,-0.999,0.0,0,0,0.0,1036498.5000000002,0.0,-1233207.9610500003]
["2025-11-06T10:26:50.000000000",674.7,648.0,26.67,26.89,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,3298,23,329.8,1018939.0000000001,-2225.1606,-1344755.3651999997]
["2025-11-06T10:27:03.000000000",674.83,535.0,138.42,141.22,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,1014307.8,0.0,-1383243.5897800007]
["2025-11-06T10:27:16.000000000",674.86,654.0,20.74,20.9,1.0,0.0,20,3,0.01,0.02,-0.006,0.002,1925,1098,385.0,1030595.1000000001,-2598.2110000000002,-1258283.8934600004]
["2025-11-06T10:27:16.000000000",674.86,675.0,1.55,1.56,0.492,0.098,2192,92150,1.7,1.72,-0.508,0.098,8096,110931,100822.40000000001,1030595.1000000001,-390468.59712,-1258283.8934600004]
["2025-11-06T10:27:28.000000000",674.72,669.0,5.96,6.02,0.884,0.039,273,3438,0.28,0.29,-0.116,0.04,7642,31456,31632.7,1018217.4000000003,-199064.66576,-1332759.572160001]
["2025-11-06T10:27:40.000000000",674.59,704.0,0.0,0.01,0.002,0.001,1374,0,28.04,30.79,-0.998,0.001,0,0,137.4,1012372.6,926.8866600000001,-1446048.4256400007]
["2025-11-06T10:27:52.000000000",674.54,675.0,1.39,1.4,0.468,0.098,2192,93579,1.86,1.87,-0.532,0.098,8096,111960,100822.40000000001,1012372.6,-390283.44768,-1445941.2458400005]
["2025-11-06T10:28:05.000000000",674.59,710.0,0.0,0.01,0.002,0.0,1437,0,34.01,36.81,-0.998,0.0,0,0,0.0,1006155.7,0.0,-1502193.8767500003]
["2025-11-06T10:28:17.000000000",674.66,635.0,39.5,39.85,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,1116,10,0.0,1016484.0,0.0,-1470518.6210399996]
["2025-11-06T10:28:31.000000000",674.93,740.0,0.0,0.01,0.001,0.0,3,0,63.97,66.49,-0.999,0.0,0,8,0.0,1020882.7000000001,0.0,-1420601.4380899994]
["2025-11-06T10:28:43.000000000",674.76,645.0,29.5,29.97,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,830,2044,83.0,1030113.0000000002,-560.0508,-1286852.3397599997]
["2025-11-06T10:28:55.000000000",674.99,680.0,0.13,0.14,0.082,0.042,17098,85690,5.12,5.18,-0.918,0.042,5985,8415,96948.6,1037617.8999999999,315048.8825400001,-1241422.033289999]
["2025-11-06T10:29:07.000000000",674.69,651.0,23.72,23.73,1.0,0.0,6,2,0.01,0.02,-0.005,0.002,1469,11,293.8,1037617.8999999999,-1982.2392200000002,-1240870.2819900003]
["2025-11-06T10:29:19.000000000",674.71,690.0,0.0,0.01,0.003,0.002,15404,40,15.21,15.39,-0.997,0.002,14,15,3083.6,1008729.1000000001,20767.573800000002,-1449569.2294299996]
["2025-11-06T10:29:31.000000000",674.49,658.0,16.44,16.62,1.0,0.0,2,32,0.02,0.03,-0.01,0.004,2209,900,883.6,1018322.6000000002,-5959.793640000001,-1413961.7155799996]
["2025-11-06T10:29:31.000000000",674.49,701.0,0.0,0.01,0.002,0.001,1117,2,25.14,27.54,-0.998,0.001,0,0,111.7,1018322.6000000002,753.4053299999999,-1413961.7155799996]
["2025-11-06T10:29:56.000000000",674.54,550.0,123.51,125.9,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,1015339.5000000001,0.0,-1454681.2606200008]
["2025-11-06T10:29:56.000000000",674.54,707.0,0.0,0.01,0.002,0.001,589,0,31.12,33.88,-0.998,0.0,0,0,58.9,1015339.5000000001,397.30405999999994,-1454681.2606200008]
["2025-11-06T10:30:20.000000000",674.42,580.0,93.44,95.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,1009548.5000000001,0.0,-1510663.7069]
["2025-11-06T10:30:20.000000000",674.42,671.0,3.98,4.02,0.786,0.064,520,2418,0.58,0.59,-0.214,0.064,2410,56864,18752.0,1009548.5000000001,-81577.84319999999,-1510663.7069]
["2025-11-06T10:30:46.000000000",674.45,610.0,64.23,65.01,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,772,0,0.0,995480.9000000001,0.0,-1604799.1445499996]
["2025-11-06T10:30:46.000000000",674.45,677.0,0.57,0.58,0.25,0.083,5374,124276,3.11,3.15,-0.75,0.083,4223,38527,79655.1,995480.9000000001,64432.23185000002,-1604799.1445499996]
["2025-11-06T10:30:59.000000000",674.28,648.0,26.24,26.6,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,3298,29,329.8,997803.9000000003,-2223.77544,-1607438.3432399994]
["2025-11-06T10:31:11.000000000",674.22,683.0,0.02,0.03,0.017,0.01,7937,38798,8.75,8.82,-0.983,0.01,2429,860,10366.0,987917.3000000002,37136.03760000001,-1721014.64622]
["2025-11-06T10:31:23.000000000",674.32,659.0,15.29,15.37,1.0,0.0,5,16,0.02,0.03,-0.011,0.004,5820,1438,2328.0,987917.3000000002,-15698.169600000003,-1721269.9063200008]
["2025-11-06T10:31:36.000000000",674.48,690.0,0.0,0.01,0.003,0.002,15404,40,15.48,15.56,-0.997,0.002,14,15,3083.6,990409.3000000002,20760.4944,-1668558.9756000007]
["2025-11-06T10:31:49.000000000",674.54,535.0,138.15,140.96,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,998767.9000000003,0.0,-1590771.0547000004]
["2025-11-06T10:32:01.000000000",674.37,696.0,0.0,0.01,0.002,0.001,1351,1,21.58,21.69,-0.998,0.001,0,0,135.1,995517.8000000002,911.07387,-1641752.4162600008]
["2025-11-06T10:32:13.000000000",674.33,565.0,108.17,110.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,978704.8999999999,0.0,-1571715.5517299997]
["2025-11-06T10:32:26.000000000",674.39,660.0,14.36,14.5,1.0,0.0,91,26,0.02,0.03,-0.011,0.005,5331,4093,2665.5,992429.6000000001,-17975.86545,-1655933.6230600006]
["2025-11-06T10:32:38.000000000",674.4,595.0,78.02,80.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,992429.6000000001,0.0,-1655958.1776000005]
["2025-11-06T10:32:51.000000000",674.14,666.0,8.22,8.31,0.942,0.017,42,265,0.12,0.13,-0.053,0.021,9498,15269,20017.2,990875.7000000002,-133981.28016000002,-1668065.7245399994]
["2025-11-06T10:32:51.000000000",674.14,709.0,0.0,0.01,0.002,0.0,53,0,33.48,36.11,-0.998,0.0,0,0,0.0,990875.7000000002,0.0,-1668065.7245399994]
["2025-11-06T10:33:03.000000000",673.8,679.0,0.15,0.16,0.093,0.043,11420,73428,5.33,5.39,-0.907,0.043,4121,9383,66826.29999999999,962440.1000000002,211476.84659999996,-1899012.9893999998]
["2025-11-06T10:33:16.000000000",673.76,679.0,0.14,0.15,0.088,0.042,11420,74006,5.36,5.42,-0.912,0.042,4121,9389,65272.20000000001,953083.8,206546.51807999998,-1969016.436799999]
["2025-11-06T10:33:28.000000000",673.54,684.0,0.01,0.02,0.01,0.006,12585,22624,10.42,10.53,-0.99,0.006,774,435,8015.4000000000015,943686.1000000003,47731.085640000005,-2080383.8777399994]
["2025-11-06T10:33:41.000000000",673.44,750.0,0.0,0.01,0.001,0.0,5,0,75.16,77.54,-0.999,0.0,0,4,0.0,943686.1000000003,0.0,-2080075.0046400002]
["2025-11-06T10:33:54.000000000",673.43,646.0,27.38,27.58,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,485,807,48.5,936252.6000000002,-326.61355,-2150342.8016]
["2025-11-06T10:34:06.000000000",673.47,520.0,152.55,154.85,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,935154.8000000002,0.0,-2165756.9484599996]
["2025-11-06T10:34:19.000000000",673.43,650.0,23.37,23.58,1.0,0.0,26,3,0.01,0.02,-0.005,0.002,2523,441,504.6,934785.9000000003,-3398.12778,-2163144.0324700004]
["2025-11-06T10:34:32.000000000",673.46,684.0,0.01,0.02,0.01,0.006,12585,22634,10.49,10.59,-0.99,0.006,774,435,8015.4000000000015,942095.2000000004,47725.41636000001,-2106996.38444]
["2025-11-06T10:34:45.000000000",673.55,654.0,19.52,19.64,1.0,0.0,20,3,0.01,0.02,-0.006,0.002,1925,1098,385.0,943723.2000000003,-2593.1674999999996,-2104104.1920999987]
["2025-11-06T10:34:45.000000000",673.55,697.0,0.0,0.01,0.002,0.001,1254,11,23.41,23.51,-0.998,0.001,2,0,125.6,943723.2000000003,843.2846,-2104104.1920999987]
["2025-11-06T10:35:08.000000000",673.49,658.0,15.5,15.6,1.0,0.0,2,32,0.02,0.03,-0.011,0.004,2209,1743,883.6,941639.3000000005,-5950.95764,-2100986.402990001]
["2025-11-06T10:35:08.000000000",673.49,692.0,0.0,0.01,0.003,0.001,1739,20,18.37,18.54,-0.997,0.001,0,0,173.9,941639.3000000005,1171.19911,-2100986.402990001]
["2025-11-06T10:35:33.000000000",673.24,545.0,127.55,129.62,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,926146.9000000001,0.0,-2232452.3949199994]
["2025-11-06T10:35:33.000000000",673.24,706.0,0.0,0.01,0.002,0.0,453,0,31.38,33.45,-0.998,0.0,0,0,0.0,926146.9000000001,0.0,-2232452.3949199994]
["2025-11-06T10:35:59.000000000",673.24,565.0,107.48,109.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,920556.8000000002,0.0,-2268931.9043199993]
["2025-11-06T10:35:59.000000000",673.24,710.0,0.0,0.01,0.001,0.0,1437,0,35.37,38.05,-0.998,0.0,0,0,0.0,920556.8000000002,0.0,-2268931.9043199993]
["2025-11-06T10:36:12.000000000",673.05,630.0,43.02,43.09,1.0,0.0,19,28,0.0,0.01,-0.001,0.0,659,12,0.0,920556.8000000002,0.0,-2268291.5724]
["2025-11-06T10:36:24.000000000",672.94,671.0,2.94,2.95,0.682,0.08,520,2536,0.97,0.98,-0.318,0.08,2410,63586,23440.0,917500.7000000001,-101748.52800000003,-2299218.6203799997]
["2025-11-06T10:36:37.000000000",672.9,640.0,32.88,32.99,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1816,12,0.0,907427.8,0.0,-2387613.3875999996]
["2025-11-06T10:36:50.000000000",672.58,673.0,1.54,1.55,0.464,0.091,822,37169,1.94,1.96,-0.537,0.091,7534,112379,76039.59999999999,885076.5000000001,-410806.48335999995,-2490910.1187]
["2025-11-06T10:36:50.000000000",672.58,740.0,0.0,0.01,0.001,0.0,3,0,66.01,68.81,-0.999,0.0,0,8,0.0,885076.5000000001,0.0,-2490910.1187]
["2025-11-06T10:37:03.000000000",672.37,701.0,0.0,0.01,0.002,0.001,1117,2,27.21,29.81,-0.998,0.001,0,0,111.7,874995.2999999999,751.0372900000001,-2574010.538049999]
["2025-11-06T10:37:16.000000000",672.12,755.0,0.0,0.01,0.001,0.0,0,0,81.48,83.81,-0.999,0.0,0,0,0.0,858370.2999999997,0.0,-2643714.7916400004]
["2025-11-06T10:37:28.000000000",672.05,688.0,0.01,0.02,0.007,0.003,4635,20847,15.78,15.98,-0.993,0.003,55,25,1407.0,858370.2999999997,9233.967,-2643439.45385]
["2025-11-06T10:37:40.000000000",671.97,760.0,0.0,0.01,0.001,0.0,2111,0,86.62,88.81,-0.999,0.0,0,0,0.0,855027.7999999997,0.0,-2654048.9983800002]
["2025-11-06T10:38:05.000000000",671.86,615.0,56.75,56.93,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1589,0,0.0,844404.2,0.0,-2723631.7544800006]
["2025-11-06T10:38:05.000000000",671.86,760.0,0.0,0.01,0.001,0.0,2111,0,86.8,89.31,-0.999,0.0,0,0,0.0,844404.2,0.0,-2723631.7544800006]
["2025-11-06T10:38:17.000000000",672.08,647.0,24.77,25.16,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2687,17,268.70000000000005,855737.2999999998,-1805.8789600000005,-2691346.37624]
["2025-11-06T10:38:29.000000000",672.22,770.0,0.0,0.01,0.001,0.0,1590,0,96.58,99.12,-0.999,0.0,0,0,0.0,855737.2999999998,0.0,-2691907.0066599995]
["2025-11-06T10:38:41.000000000",672.14,649.0,23.14,23.27,1.0,0.0,6,16,0.01,0.02,-0.005,0.002,2951,17,590.2,860184.2999999998,-3966.9702800000005,-2665676.9936999995]
["2025-11-06T10:38:53.000000000",672.1,682.0,0.02,0.03,0.016,0.009,7830,25090,9.87,9.94,-0.984,0.009,2896,797,9653.4,871639.2999999999,29845.272600000004,-2614129.5895000002]
["2025-11-06T10:39:06.000000000",672.03,693.0,0.0,0.01,0.002,0.001,2217,12,20.88,21.0,-0.998,0.001,0,0,221.70000000000002,854764.7999999998,1489.8905100000002,-2667807.2212199997]
["2025-11-06T10:39:18.000000000",672.02,685.0,0.01,0.02,0.008,0.004,22807,12678,12.89,13.03,-0.992,0.004,76,618,9153.2,854760.0999999999,61102.74648000001,-2667799.10842]
["2025-11-06T10:39:18.000000000",672.02,800.0,0.0,0.01,0.001,0.0,18,0,126.59,129.32,-0.999,0.0,0,0,0.0,854760.0999999999,0.0,-2667799.10842]
["2025-11-06T10:39:30.000000000",672.02,697.0,0.0,0.01,0.002,0.001,1254,11,23.94,26.31,-0.998,0.001,2,0,125.6,854760.0999999999,841.3690399999999,-2667799.10842]
["2025-11-06T10:39:55.000000000",671.9,500.0,170.69,173.31,1.0,0.0,19,2,0.0,0.01,0.0,0.0,886,0,0.0,856954.2999999999,0.0,-2696059.892899999]
["2025-11-06T10:39:55.000000000",671.9,697.0,0.0,0.01,0.002,0.001,1254,11,23.94,26.31,-0.998,0.001,2,0,125.6,856954.2999999999,841.2188000000001,-2696059.892899999]
["2025-11-06T10:40:20.000000000",671.54,500.0,170.69,173.32,1.0,0.0,19,2,0.0,0.01,0.0,0.0,886,0,0.0,840206.9999999999,0.0,-2749895.8614000003]
["2025-11-06T10:40:20.000000000",671.54,655.0,16.54,16.72,1.0,0.0,18,31,0.02,0.03,-0.01,0.004,2082,4370,832.8,840206.9999999999,-5592.58512,-2749895.8614000003]
["2025-11-06T10:40:45.000000000",671.51,500.0,170.69,172.94,1.0,0.0,19,2,0.0,0.01,0.0,0.0,886,0,0.0,841357.1999999997,0.0,-2743021.6525599994]
["2025-11-06T10:40:45.000000000",671.51,655.0,16.52,16.62,1.0,0.0,18,31,0.02,0.03,-0.01,0.004,2082,4408,832.8,841357.1999999997,-5592.335279999999,-2743021.6525599994]
["2025-11-06T10:40:58.000000000",671.63,687.0,0.01,0.02,0.007,0.003,6777,4192,15.25,15.41,-0.993,0.003,35,63,2043.6,836176.2,13584.38838,-2757140.5512400013]
["2025-11-06T10:41:10.000000000",671.51,610.0,61.48,61.77,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,772,0,0.0,837494.4999999999,0.0,-2771382.8774099997]
["2025-11-06T10:41:24.000000000",671.68,688.0,0.01,0.02,0.007,0.003,4635,21008,16.14,16.36,-0.993,0.003,55,28,1407.0,845818.0,9228.8832,-2743901.461760001]
["2025-11-06T10:41:37.000000000",671.48,656.0,15.31,15.57,1.0,0.0,9,7,0.03,0.04,-0.011,0.004,10431,244,4172.400000000001,834794.2999999999,-28016.831520000003,-2780816.911]
["2025-11-06T10:41:37.000000000",671.48,699.0,0.0,0.01,0.002,0.001,749,1,26.16,28.31,-0.998,0.001,2,1,75.1,834794.2999999999,501.59556000000003,-2780816.911]
["2025-11-06T10:42:01.000000000",671.46,510.0,160.61,162.85,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,830995.6999999997,0.0,-2826205.3557000007]
["2025-11-06T10:42:01.000000000",671.46,699.0,0.0,0.01,0.002,0.001,749,1,26.2,28.31,-0.998,0.001,2,1,75.1,830995.6999999997,501.58062000000007,-2826205.3557000007]
["2025-11-06T10:42:27.000000000",671.46,510.0,160.61,162.85,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,842946.3999999999,0.0,-2809167.0582]
["2025-11-06T10:42:27.000000000",671.46,699.0,0.0,0.01,0.002,0.001,749,1,26.22,28.31,-0.998,0.001,2,1,75.1,842946.3999999999,501.58062000000007,-2809167.0582]
["2025-11-06T10:42:41.000000000",671.59,565.0,105.69,107.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,839738.7999999999,0.0,-2809954.0508799995]
["2025-11-06T10:42:53.000000000",671.53,657.0,14.49,14.65,1.0,0.0,40,18,0.03,0.04,-0.015,0.005,6724,837,3361.9999999999995,841710.7,-22576.838599999995,-2820578.437310001]
["2025-11-06T10:43:06.000000000",671.61,585.0,85.69,88.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,841859.9999999999,0.0,-2802122.1360600013]
["2025-11-06T10:43:18.000000000",671.79,658.0,13.81,13.88,1.0,0.0,2,32,0.04,0.05,-0.019,0.007,2209,3335,1546.3000000000002,841859.9999999999,-10387.888770000001,-2802873.140339999]
["2025-11-06T10:43:18.000000000",671.79,701.0,0.0,0.01,0.002,0.001,1117,2,27.85,30.32,-0.998,0.001,0,0,111.7,841859.9999999999,750.3894300000001,-2802873.140339999]
["2025-11-06T10:43:43.000000000",671.88,658.0,13.9,14.06,1.0,0.0,2,32,0.04,0.05,-0.018,0.007,2209,4136,1546.3000000000002,858594.3999999999,-10389.28044,-2734880.8212000006]
["2025-11-06T10:43:43.000000000",671.88,701.0,0.0,0.01,0.002,0.001,1117,2,27.69,30.32,-0.998,0.001,0,0,111.7,858594.3999999999,750.48996,-2734880.8212000006]
["2025-11-06T10:43:55.000000000",671.67,669.0,3.59,3.62,0.723,0.068,273,4002,0.92,0.93,-0.277,0.068,7642,44461,53822.0,858020.2999999998,-336568.46364000003,-2722680.8403300005]
["2025-11-06T10:44:08.000000000",671.64,701.0,0.0,0.01,0.002,0.001,1117,2,28.04,30.32,-0.998,0.001,0,0,111.7,849220.9999999999,750.2218799999999,-2799112.08792]
["2025-11-06T10:44:32.000000000",671.27,520.0,149.83,152.6,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,837654.6,0.0,-2812227.9357800004]
["2025-11-06T10:44:32.000000000",671.27,701.0,0.0,0.01,0.002,0.001,1117,2,28.37,30.77,-0.998,0.001,0,0,111.7,837654.6,749.80859,-2812227.9357800004]
["2025-11-06T10:44:44.000000000",671.13,575.0,94.83,98.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,828081.6999999997,0.0,-2883124.14525]
["2025-11-06T10:44:56.000000000",671.07,560.0,110.15,112.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,824149.7,0.0,-2924934.4259099998]
["2025-11-06T10:45:08.000000000",671.27,580.0,89.89,92.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,833929.2999999999,0.0,-2894914.3031099993]
["2025-11-06T10:45:20.000000000",671.42,660.0,11.49,11.56,0.95,0.006,91,37,0.08,0.09,-0.034,0.012,5331,8942,6451.8,834944.4999999999,-42585.484919999995,-2862332.6162599996]
["2025-11-06T10:45:32.000000000",671.48,580.0,90.1,92.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,834944.4999999999,0.0,-2862588.40244]
["2025-11-06T10:45:45.000000000",671.45,660.0,11.48,11.62,0.953,0.005,91,37,0.07,0.08,-0.031,0.011,5331,8965,5909.599999999999,837154.4999999999,-39068.989700000006,-2877697.05275]
["2025-11-06T10:45:45.000000000",671.45,703.0,0.0,0.01,0.002,0.001,1728,0,30.18,32.91,-0.998,0.001,1,2,172.89999999999998,837154.4999999999,1159.5941500000004,-2877697.05275]
["2025-11-06T10:45:58.000000000",671.71,671.0,2.23,2.24,0.547,0.085,520,12506,1.52,1.54,-0.453,0.085,2410,90096,24905.0,842123.1999999998,-107910.21150000002,-2818939.8320200006]
["2025-11-06T10:46:11.000000000",671.65,703.0,0.0,0.01,0.002,0.001,1728,0,29.98,32.65,-0.998,0.001,1,2,172.89999999999998,851113.8,1159.93955,-2789876.933900001]
["2025-11-06T10:46:23.000000000",671.65,671.0,2.22,2.23,0.558,0.084,520,12901,1.57,1.59,-0.442,0.085,2410,90644,24853.000000000004,843335.3999999999,-108249.83050000001,-2782589.5314]
["2025-11-06T10:46:36.000000000",671.39,703.0,0.0,0.01,0.002,0.001,1728,0,30.2,32.69,-0.998,0.001,1,2,172.89999999999998,856757.7999999999,1159.4905300000003,-2869882.0678199995]
["2025-11-06T10:46:49.000000000",671.28,697.0,0.0,0.01,0.002,0.001,1254,11,24.77,25.75,-0.998,0.001,2,0,125.6,836017.6999999997,840.44256,-2851988.796239999]
["2025-11-06T10:47:02.000000000",671.48,704.0,0.0,0.01,0.002,0.0,1374,0,31.2,33.9,-0.998,0.0,0,0,0.0,833478.5999999997,0.0,-2864173.76672]
["2025-11-06T10:47:15.000000000",671.41,590.0,80.16,82.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,837134.2999999997,0.0,-2862280.5854899995]
["2025-11-06T10:47:28.000000000",671.38,662.0,9.5,9.56,0.938,0.015,27,79,0.13,0.14,-0.054,0.019,2932,9548,5611.3,834327.4999999998,-37129.32813999999,-2866556.94562]
["2025-11-06T10:47:41.000000000",671.59,590.0,80.2,82.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,846000.1999999997,0.0,-2813684.06174]
["2025-11-06T10:47:54.000000000",671.37,662.0,9.47,9.53,0.939,0.015,27,79,0.14,0.15,-0.054,0.019,2932,9549,5611.3,835324.6999999998,-37128.775109999995,-2844158.9708699994]
["2025-11-06T10:48:07.000000000",671.08,590.0,80.05,82.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,835324.6999999998,0.0,-2842930.42908]
["2025-11-06T10:48:07.000000000",671.08,673.0,1.03,1.04,0.357,0.082,822,53206,2.92,2.97,-0.643,0.082,7534,125526,68519.2,835324.6999999998,-369351.69472,-2842930.42908]
["2025-11-06T10:48:20.000000000",671.05,705.0,0.0,0.01,0.002,0.0,1588,18,32.54,35.29,-0.998,0.0,0,18,0.0,825599.3999999999,0.0,-2896016.9325000006]
["2025-11-06T10:48:32.000000000",671.07,673.0,1.01,1.02,0.344,0.08,822,53655,2.92,2.95,-0.656,0.08,7534,125839,66848.0,834400.2999999998,-360337.74720000004,-2909856.8251499995]
["2025-11-06T10:48:45.000000000",671.47,692.0,0.0,0.01,0.002,0.001,1739,20,20.46,20.63,-0.998,0.001,0,0,173.9,839074.1999999998,1167.68633,-2889558.33804]
["2025-11-06T10:48:58.000000000",671.22,674.0,0.73,0.74,0.28,0.075,872,92630,3.49,3.54,-0.72,0.075,9098,121570,74775.0,840243.5999999997,-414109.17900000006,-2849927.6282400005]
["2025-11-06T10:49:11.000000000",671.29,706.0,0.0,0.01,0.002,0.0,453,0,33.31,36.1,-0.998,0.0,0,0,0.0,838261.2999999998,0.0,-2852464.9354099995]
["2025-11-06T10:49:24.000000000",671.21,600.0,71.21,71.6,1.0,0.0,11,29,0.0,0.01,-0.001,0.0,493,0,0.0,839338.2999999998,0.0,-2859353.9287900007]
["2025-11-06T10:49:24.000000000",671.21,745.0,0.0,0.01,0.001,0.0,23,0,72.33,75.12,-0.999,0.0,0,0,0.0,839338.2999999998,0.0,-2859353.9287900007]
["2025-11-06T10:49:48.000000000",671.24,600.0,71.01,71.6,1.0,0.0,11,29,0.0,0.01,-0.001,0.0,493,0,0.0,831180.9999999999,0.0,-2910005.29232]
["2025-11-06T10:50:01.000000000",671.42,664.0,7.63,7.69,0.904,0.028,48,109,0.23,0.24,-0.093,0.029,8610,23813,25103.4,841431.8999999998,-166744.47132,-2839653.3914999994]
["2025-11-06T10:50:14.000000000",671.76,600.0,71.58,71.88,1.0,0.0,11,29,0.0,0.01,-0.001,0.0,493,0,0.0,852042.9999999999,0.0,-2761444.137599998]
["2025-11-06T10:50:14.000000000",671.76,675.0,0.58,0.59,0.226,0.068,2192,131438,3.8,3.84,-0.774,0.068,8096,132114,69958.40000000001,852042.9999999999,-269692.83071999997,-2761444.137599998]
["2025-11-06T10:50:40.000000000",671.44,600.0,71.34,71.56,0.999,0.0,11,29,0.0,0.01,-0.001,0.0,493,0,0.0,827720.7000000001,0.0,-2706943.260560001]
["2025-11-06T10:50:40.000000000",671.44,675.0,0.53,0.55,0.212,0.065,2192,132182,4.06,4.11,-0.788,0.064,8096,132153,66062.40000000001,827720.7000000001,-252235.83616000004,-2706943.260560001]
["2025-11-06T10:50:53.000000000",671.21,595.0,74.82,77.62,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,827720.7000000001,0.0,-2706016.00429]
["2025-11-06T10:51:06.000000000",671.36,676.0,0.34,0.35,0.145,0.05,2856,135487,4.95,5.01,-0.856,0.05,4255,77084,35555.0,837292.2999999998,-46961.63199999999,-2873784.0057600024]
["2025-11-06T10:51:18.000000000",671.3,708.0,0.0,0.01,0.001,0.0,101,1,35.31,38.08,-0.999,0.0,1,0,0.0,846932.1999999998,0.0,-2838825.6624000003]
["2025-11-06T10:51:31.000000000",671.66,610.0,61.12,61.71,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,854699.1999999997,0.0,-2773180.7043599994]
["2025-11-06T10:51:31.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,82.37,84.73,-0.999,0.0,0,0,0.0,854699.1999999997,0.0,-2773180.7043599994]
["2025-11-06T10:51:56.000000000",671.71,610.0,61.12,61.82,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,864228.3999999999,0.0,-2752581.60112]
["2025-11-06T10:51:56.000000000",671.71,755.0,0.0,0.01,0.001,0.0,0,0,81.98,84.55,-0.999,0.0,0,0,0.0,864228.3999999999,0.0,-2752581.60112]
["2025-11-06T10:52:21.000000000",671.31,610.0,61.12,61.82,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,858050.1999999998,0.0,-2794693.0676399986]
["2025-11-06T10:52:21.000000000",671.31,677.0,0.22,0.23,0.11,0.042,5374,150763,5.88,5.93,-0.89,0.042,4223,45607,40307.40000000001,858050.1999999998,32452.468020000008,-2794693.0676399986]
["2025-11-06T10:52:34.000000000",671.42,645.0,26.13,26.9,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,2071,83.0,846506.6999999996,-557.2786,-2829697.57574]
["2025-11-06T10:52:59.000000000",671.53,520.0,150.19,152.94,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,858783.2999999997,0.0,-2785779.7527100006]
["2025-11-06T10:52:59.000000000",671.53,646.0,25.13,25.75,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,485,925,48.5,858783.2999999997,-325.69205,-2785779.7527100006]
["2025-11-06T10:53:11.000000000",671.56,678.0,0.15,0.16,0.077,0.032,9266,160171,6.55,6.61,-0.923,0.032,5550,14053,47411.2,858783.2999999997,79856.54272,-2785904.20492]
["2025-11-06T10:53:11.000000000",671.56,765.0,0.0,0.01,0.001,0.0,650,0,92.08,94.8,-0.999,0.0,0,0,0.0,858783.2999999997,0.0,-2785904.20492]
["2025-11-06T10:53:35.000000000",671.24,678.0,0.15,0.16,0.076,0.032,9266,160249,6.85,6.93,-0.924,0.032,5550,14053,47411.2,859539.9999999999,79818.49088000001,-2804407.1579999994]
["2025-11-06T10:53:35.000000000",671.24,765.0,0.0,0.01,0.001,0.0,650,0,92.36,95.08,-0.999,0.0,0,0,0.0,859539.9999999999,0.0,-2804407.1579999994]
["2025-11-06T10:54:00.000000000",671.12,620.0,51.06,51.26,1.0,0.0,25,34,0.0,0.01,-0.001,0.0,1965,2,0.0,845787.6999999998,0.0,-2854776.0288799996]
["2025-11-06T10:54:00.000000000",671.12,765.0,0.0,0.01,0.001,0.0,650,0,92.51,95.27,-0.999,0.0,0,0,0.0,845787.6999999998,0.0,-2854776.0288799996]
["2025-11-06T10:54:24.000000000",671.28,620.0,51.06,51.38,1.0,0.0,25,34,0.0,0.01,-0.001,0.0,1965,2,0.0,851425.9999999997,0.0,-2854070.43552]
["2025-11-06T10:54:24.000000000",671.28,765.0,0.0,0.01,0.001,0.0,650,0,92.51,95.11,-0.999,0.0,0,0,0.0,851425.9999999997,0.0,-2854070.43552]
["2025-11-06T10:54:37.000000000",671.27,800.0,0.0,0.01,0.001,0.0,18,0,127.51,130.12,-0.999,0.0,0,0,0.0,852334.3999999998,0.0,-2853599.6484199995]
["2025-11-06T10:54:49.000000000",671.7,680.0,0.07,0.08,0.039,0.018,17098,107913,8.33,8.4,-0.961,0.018,5985,10695,41549.399999999994,859972.1999999998,134362.8378,-2782429.9289999995]
["2025-11-06T10:55:02.000000000",671.63,648.0,23.62,23.84,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,59,659.6,870382.3999999998,-4430.07148,-2750381.266920001]
["2025-11-06T10:55:14.000000000",671.51,680.0,0.07,0.08,0.039,0.018,17098,107948,8.51,8.58,-0.961,0.018,5985,10695,41549.399999999994,860079.8999999998,134324.83133999998,-2781525.3644499998]
["2025-11-06T10:55:27.000000000",671.72,648.0,23.7,23.83,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,59,659.6,860079.8999999998,-4430.665120000001,-2782395.225399999]
["2025-11-06T10:55:39.000000000",671.66,680.0,0.07,0.08,0.04,0.018,17098,108009,8.39,8.45,-0.96,0.018,5985,10695,41549.399999999994,865430.7999999999,134354.83643999998,-2749639.0213599997]
["2025-11-06T10:55:39.000000000",671.66,775.0,0.0,0.01,0.001,0.0,0,0,102.06,104.74,-0.999,0.0,0,0,0.0,865430.7999999999,0.0,-2749639.0213599997]
["2025-11-06T10:55:51.000000000",671.82,691.0,0.0,0.01,0.002,0.001,1901,123,19.14,19.29,-0.997,0.001,63,42,196.4,859367.9999999997,1234.8051600000001,-2765041.8213600004]
["2025-11-06T10:56:04.000000000",671.7,775.0,0.0,0.01,0.001,0.0,0,0,102.05,104.65,-0.999,0.0,0,0,0.0,870790.3999999999,0.0,-2739453.2196000004]
["2025-11-06T10:56:29.000000000",671.21,630.0,41.17,41.32,1.0,0.0,19,42,0.0,0.01,-0.001,0.0,659,13,0.0,861309.7999999997,0.0,-2785585.9361600005]
["2025-11-06T10:56:29.000000000",671.21,775.0,0.0,0.01,0.001,0.0,0,0,102.38,105.01,-0.999,0.0,0,0,0.0,861309.7999999997,0.0,-2785585.9361600005]
["2025-11-06T10:56:42.000000000",671.01,650.0,20.94,21.07,1.0,0.0,26,5,0.01,0.02,-0.006,0.002,2523,662,504.6,848652.7999999998,-3385.9164600000004,-2866887.540959999]
["2025-11-06T10:56:54.000000000",671.2,780.0,0.0,0.01,0.001,0.0,34,0,107.62,109.94,-0.999,0.0,0,0,0.0,838735.8999999999,0.0,-2917258.7096000006]
["2025-11-06T10:57:06.000000000",671.14,650.0,21.13,21.32,1.0,0.0,26,5,0.01,0.02,-0.006,0.002,2523,662,504.6,849645.6999999997,-3386.57244,-2901889.22594]
["2025-11-06T10:57:19.000000000",671.28,682.0,0.03,0.04,0.019,0.009,7830,30236,10.7,10.78,-0.981,0.009,2896,813,9653.4,849351.2999999999,29808.859680000005,-2893503.4365599994]
["2025-11-06T10:57:31.000000000",671.27,650.0,21.22,21.45,1.0,0.0,26,5,0.01,0.02,-0.006,0.002,2523,662,504.6,855264.0999999997,-3387.22842,-2881611.074249999]
["2025-11-06T10:57:43.000000000",671.27,682.0,0.03,0.04,0.019,0.009,7830,30242,10.71,10.79,-0.981,0.009,2896,814,9653.4,855264.0999999997,29808.415620000003,-2881611.074249999]
["2025-11-06T10:57:43.000000000",671.27,785.0,0.0,0.01,0.001,0.0,0,0,112.65,115.12,-0.999,0.0,0,0,0.0,855264.0999999997,0.0,-2881611.074249999]
["2025-11-06T10:57:56.000000000",671.17,693.0,0.0,0.01,0.002,0.001,2217,12,21.77,21.87,-0.998,0.001,0,0,221.70000000000002,854138.7999999997,1487.98389,-2873547.2380000013]
["2025-11-06T10:58:08.000000000",671.14,785.0,0.0,0.01,0.001,0.0,0,0,112.65,115.16,-0.999,0.0,0,0,0.0,848073.8999999998,0.0,-2905976.46854]
["2025-11-06T10:58:21.000000000",671.1,750.0,0.0,0.01,0.001,0.0,5,0,77.62,80.26,-0.999,0.0,0,4,0.0,848762.1999999997,0.0,-2895158.955000001]
["2025-11-06T10:58:33.000000000",671.16,790.0,0.0,0.01,0.001,0.0,1,0,117.44,120.15,-0.999,0.0,0,0,0.0,844150.8999999999,0.0,-2913363.9452399993]
["2025-11-06T10:58:46.000000000",671.12,652.0,19.08,19.23,1.0,0.0,8,3,0.01,0.02,-0.006,0.002,2137,22,427.4,846472.5,-2868.3668799999996,-2915802.3127199993]
["2025-11-06T10:58:58.000000000",670.99,790.0,0.0,0.01,0.001,0.0,1,0,117.58,120.15,-0.999,0.0,0,0,0.0,846472.5,0.0,-2915237.5041900002]
["2025-11-06T10:59:11.000000000",671.08,652.0,18.99,19.18,1.0,0.0,8,3,0.01,0.02,-0.006,0.002,2137,23,427.4,841299.4,-2868.19592,-2928128.73264]
["2025-11-06T10:59:24.000000000",671.08,540.0,129.74,132.35,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,842766.4,0.0,-2934861.0072]
["2025-11-06T10:59:37.000000000",670.94,652.0,18.94,19.06,1.0,0.0,8,3,0.01,0.02,-0.006,0.002,2137,26,427.4,845777.9,-2867.59756,-2928507.5060200007]
["2025-11-06T10:59:49.000000000",670.83,684.0,0.02,0.03,0.012,0.006,12585,24315,13.08,13.27,-0.988,0.006,774,451,8015.4000000000015,837912.7999999998,47539.03878,-2979977.12592]
["2025-11-06T11:00:04.000000000",671.08,652.0,19.0,19.16,1.0,0.0,8,3,0.01,0.02,-0.006,0.002,2137,27,427.4,839054.5999999996,-2868.19592,-2960767.3795199995]
["2025-11-06T11:00:04.000000000",671.08,695.0,0.0,0.01,0.002,0.001,1792,25,23.89,24.0,-0.998,0.001,2,4,179.4,839054.5999999996,1201.2332000000001,-2960767.3795199995]
["2025-11-06T11:00:19.000000000",671.02,795.0,0.0,0.01,0.001,0.0,0,0,122.59,125.3,-0.999,0.0,0,0,0.0,839851.4999999999,0.0,-2945210.7880999986]
["2025-11-06T11:00:32.000000000",670.98,657.0,13.93,14.11,1.0,0.0,40,19,0.03,0.04,-0.015,0.006,6724,1378,4034.4,842453.8999999998,-27070.017120000004,-2973369.365339999]
["2025-11-06T11:00:44.000000000",670.97,800.0,0.0,0.01,0.001,0.0,18,0,127.66,130.43,-0.999,0.0,0,0,0.0,842453.8999999998,0.0,-2973325.0515100006]
["2025-11-06T11:00:56.000000000",671.1,696.0,0.0,0.01,0.002,0.001,1351,2,24.82,24.93,-0.998,0.001,0,0,135.1,841403.2999999998,906.6561,-2964537.9441000023]
["2025-11-06T11:01:09.000000000",671.46,550.0,120.09,122.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,851662.5999999999,0.0,-2902499.9982000007]
["2025-11-06T11:01:21.000000000",671.44,654.0,17.44,17.57,1.0,0.0,20,14,0.02,0.03,-0.01,0.003,1925,1349,577.5,861821.2999999999,-3877.5660000000003,-2812480.199760002]
["2025-11-06T11:01:33.000000000",671.45,550.0,120.1,122.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,860632.7,0.0,-2816286.23575]
["2025-11-06T11:01:45.000000000",671.32,654.0,17.33,17.47,1.0,0.0,20,14,0.02,0.03,-0.01,0.003,1925,1352,577.5,860632.7,-3876.8730000000005,-2815740.9721999997]
["2025-11-06T11:01:45.000000000",671.32,697.0,0.0,0.01,0.002,0.001,1254,11,25.63,25.72,-0.998,0.001,2,0,125.6,860632.7,840.4926400000002,-2815740.9721999997]
["2025-11-06T11:02:11.000000000",671.51,654.0,17.55,17.63,1.0,0.0,20,14,0.02,0.03,-0.01,0.003,1925,1352,577.5,852972.4999999998,-3877.9702500000003,-2876599.093269999]
["2025-11-06T11:02:11.000000000",671.51,697.0,0.0,0.01,0.002,0.001,1254,11,25.39,25.78,-0.998,0.001,2,0,125.6,852972.4999999998,840.73052,-2876599.093269999]
["2025-11-06T11:02:36.000000000",671.39,642.0,28.86,29.52,1.0,0.0,26,33,0.0,0.01,-0.002,0.001,563,5,56.300000000000004,856218.8999999998,-377.99257000000006,-2816191.6809099996]
["2025-11-06T11:02:36.000000000",671.39,698.0,0.0,0.01,0.002,0.001,826,3,25.22,27.94,-0.998,0.001,4,2,83.0,856218.8999999998,551.8825800000001,-2816191.6809099996]
["2025-11-06T11:03:02.000000000",671.29,505.0,164.89,167.69,1.0,0.0,6,2,0.0,0.01,0.0,0.0,618,0,0.0,859130.2999999998,0.0,-2833499.6503299996]
["2025-11-06T11:03:02.000000000",671.29,698.0,0.0,0.01,0.002,0.001,826,3,25.32,28.09,-0.998,0.001,4,2,83.0,859130.2999999998,551.80038,-2833499.6503299996]
["2025-11-06T11:03:14.000000000",671.22,560.0,109.98,112.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,854238.4999999997,0.0,-2862845.257140001]
["2025-11-06T11:03:26.000000000",671.42,698.0,0.0,0.01,0.002,0.001,826,3,25.28,27.96,-0.998,0.001,4,2,83.0,854815.2999999997,551.90724,-2856281.7792199994]
["2025-11-06T11:03:39.000000000",671.33,560.0,109.98,112.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,854184.9999999998,0.0,-2854854.99288]
["2025-11-06T11:03:51.000000000",671.14,656.0,15.11,15.29,1.0,0.0,9,10,0.02,0.03,-0.011,0.004,10431,1031,4172.400000000001,847574.5999999999,-28002.645360000002,-2884204.0158000006]
["2025-11-06T11:04:04.000000000",671.23,560.0,109.82,112.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,847574.5999999999,0.0,-2884590.7881000014]
["2025-11-06T11:04:16.000000000",671.14,656.0,15.12,15.25,1.0,0.0,9,10,0.02,0.03,-0.011,0.004,10431,1031,4172.400000000001,854712.2999999997,-28002.645360000002,-2871733.563460001]
["2025-11-06T11:04:16.000000000",671.14,785.0,0.0,0.01,0.001,0.0,0,0,112.46,115.19,-0.999,0.0,0,0,0.0,854712.2999999997,0.0,-2871733.563460001]
["2025-11-06T11:04:29.000000000",671.34,668.0,4.05,4.1,0.746,0.065,64,1012,0.7,0.72,-0.254,0.066,8178,38853,54390.8,855918.2999999997,-359561.64792000013,-2882216.3568600006]
["2025-11-06T11:04:41.000000000",671.41,700.0,0.0,0.01,0.002,0.001,5876,171,27.44,29.93,-0.998,0.001,0,185,587.6,859125.7999999998,3945.20516,-2835972.7274600007]
["2025-11-06T11:04:54.000000000",671.52,668.0,4.17,4.21,0.765,0.063,64,1012,0.66,0.67,-0.235,0.063,8178,38912,51924.600000000006,861941.2,-343268.93664,-2803074.900480001]
["2025-11-06T11:05:07.000000000",671.58,700.0,0.0,0.01,0.002,0.001,5876,171,27.1,29.77,-0.998,0.001,0,185,587.6,871766.8999999998,3946.2040800000004,-2791671.4261800004]
["2025-11-06T11:05:20.000000000",671.82,570.0,100.44,102.65,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,871766.8999999998,0.0,-2792669.075220001]
["2025-11-06T11:05:32.000000000",671.65,700.0,0.0,0.01,0.002,0.001,5876,171,27.1,29.68,-0.998,0.001,0,185,587.6,877443.5999999999,3946.6153999999997,-2727336.9158]
["2025-11-06T11:05:45.000000000",671.7,570.0,100.31,102.66,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,861048.4999999999,0.0,-2805281.8346999995]
["2025-11-06T11:05:45.000000000",671.7,715.0,0.0,0.01,0.001,0.0,110,5,41.93,44.69,-0.999,0.0,1,0,0.0,861048.4999999999,0.0,-2805281.8346999995]
["2025-11-06T11:06:09.000000000",671.79,570.0,100.41,103.12,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,878569.8999999999,0.0,-2740167.5899499995]
["2025-11-06T11:06:09.000000000",671.79,760.0,0.0,0.01,0.001,0.0,2111,0,86.89,89.59,-0.999,0.0,0,0,0.0,878569.8999999999,0.0,-2740167.5899499995]
["2025-11-06T11:06:34.000000000",671.82,575.0,95.44,98.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,881590.2999999998,0.0,-2705085.245460001]
["2025-11-06T11:06:34.000000000",671.82,670.0,2.87,2.89,0.666,0.08,594,13830,1.05,1.06,-0.334,0.08,8021,135265,68920.0,881590.2999999998,-399168.57120000006,-2705085.245460001]
["2025-11-06T11:06:46.000000000",671.68,702.0,0.0,0.01,0.002,0.0,1327,1,28.92,31.6,-0.998,0.001,2,0,0.2,877527.7,-1.3433599999999999,-2728340.6512000007]
["2025-11-06T11:06:58.000000000",671.48,670.0,2.67,2.69,0.634,0.082,594,13892,1.18,1.2,-0.366,0.082,8021,135387,70643.0,867613.6999999998,-408940.72072000004,-2812669.23628]
["2025-11-06T11:07:11.000000000",671.67,702.0,0.0,0.01,0.002,0.001,1327,1,28.95,31.74,-0.998,0.001,2,0,132.9,869290.0999999997,889.9627499999999,-2804865.03819]
["2025-11-06T11:07:24.000000000",671.37,670.0,2.59,2.61,0.618,0.084,594,13958,1.24,1.25,-0.381,0.083,8021,135886,71563.9,853569.5999999996,-413461.2003900001,-2855836.1092799995]
["2025-11-06T11:07:37.000000000",671.33,702.0,0.0,0.01,0.002,0.0,1327,1,29.25,32.06,-0.998,0.001,2,0,0.2,853569.5999999996,-1.3426600000000002,-2855665.9595200005]
["2025-11-06T11:07:50.000000000",671.16,580.0,90.08,92.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,856092.1999999998,0.0,-2888683.3785600006]
["2025-11-06T11:07:50.000000000",671.16,725.0,0.0,0.01,0.001,0.0,36,0,52.43,55.2,-0.999,0.0,0,0,0.0,856092.1999999998,0.0,-2888683.3785600006]
["2025-11-06T11:08:02.000000000",671.19,735.0,0.0,0.01,0.001,0.0,152,0,62.4,65.18,-0.999,0.0,0,0,0.0,848340.9999999999,0.0,-2946646.25658]
["2025-11-06T11:08:27.000000000",671.44,661.0,10.46,10.6,0.964,0.014,7,58,0.07,0.08,-0.036,0.014,1371,19178,1929.1999999999998,846834.8999999999,-12821.81824,-2741554.64968]
["2025-11-06T11:08:39.000000000",671.56,585.0,85.16,87.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,863482.2999999999,0.0,-2854557.7837199993]
["2025-11-06T11:08:39.000000000",671.56,672.0,1.52,1.53,0.457,0.091,329,68965,1.94,1.96,-0.543,0.091,3350,130318,33478.9,863482.2999999999,-184619.23115999997,-2854557.7837199993]
["2025-11-06T11:09:05.000000000",671.69,585.0,85.33,87.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,873678.8999999999,0.0,-2794435.2654500008]
["2025-11-06T11:09:05.000000000",671.69,672.0,1.57,1.58,0.477,0.092,329,69704,1.87,1.89,-0.523,0.092,3350,130440,33846.799999999996,873678.8999999999,-186684.14508000002,-2794435.2654500008]
["2025-11-06T11:09:17.000000000",671.61,704.0,0.0,0.01,0.002,0.0,1374,0,30.97,33.78,-0.998,0.0,0,0,0.0,917782.2999999997,0.0,-2487333.82779]
["2025-11-06T11:09:30.000000000",671.37,672.0,1.45,1.46,0.465,0.091,329,70684,2.05,2.06,-0.535,0.091,3350,131013,33478.9,867167.3999999998,-184566.99806999997,-2843304.316859999]
["2025-11-06T11:09:30.000000000",671.37,735.0,0.0,0.01,0.001,0.0,152,0,62.19,64.8,-0.999,0.0,0,0,0.0,867167.3999999998,0.0,-2843304.316859999]
["2025-11-06T11:09:55.000000000",671.46,672.0,1.47,1.49,0.454,0.091,329,70957,1.99,2.01,-0.546,0.091,3350,131092,33478.9,864226.1999999998,-184591.74005999998,-2862001.55976]
["2025-11-06T11:09:55.000000000",671.46,735.0,0.0,0.01,0.001,0.0,152,0,62.12,64.92,-0.999,0.0,0,0,0.0,864226.1999999998,0.0,-2862001.55976]
["2025-11-06T11:10:20.000000000",671.47,644.0,27.31,27.57,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,1348,52.800000000000004,857017.2999999999,-354.53616000000005,-2910849.980270001]
["2025-11-06T11:10:20.000000000",671.47,740.0,0.0,0.01,0.001,0.0,3,0,67.16,69.9,-0.999,0.0,0,8,0.0,857017.2999999999,0.0,-2910849.980270001]
["2025-11-06T11:10:45.000000000",671.16,595.0,75.26,77.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,852892.1999999998,0.0,-2936831.05464]
["2025-11-06T11:10:45.000000000",671.16,674.0,0.64,0.65,0.256,0.075,872,112534,3.44,3.48,-0.744,0.075,9098,126848,74775.0,852892.1999999998,-414072.162,-2936831.05464]
["2025-11-06T11:10:58.000000000",671.04,642.0,28.86,30.03,1.0,0.0,26,33,0.0,0.01,-0.002,0.001,563,5,56.300000000000004,843623.0999999999,-377.79552000000007,-2974032.5039999993]
["2025-11-06T11:11:10.000000000",671.27,674.0,0.66,0.67,0.26,0.077,872,112802,3.36,3.4,-0.74,0.077,9098,126881,76769.0,856453.4999999999,-425183.76053999993,-2924199.1281299996]
["2025-11-06T11:11:22.000000000",671.38,642.0,28.86,30.03,1.0,0.0,26,33,0.0,0.01,-0.002,0.001,563,5,56.300000000000004,856453.4999999999,-377.98694000000006,-2924678.3122199983]
["2025-11-06T11:11:34.000000000",671.29,674.0,0.67,0.68,0.264,0.077,872,112863,3.34,3.39,-0.736,0.077,9098,126884,76769.0,854579.2999999999,-425196.4285799999,-2908081.3119099997]
["2025-11-06T11:11:34.000000000",671.29,745.0,0.0,0.01,0.001,0.0,23,0,72.37,74.91,-0.999,0.0,0,0,0.0,854579.2999999999,0.0,-2908081.3119099997]
["2025-11-06T11:11:59.000000000",671.36,674.0,0.68,0.69,0.261,0.077,872,112918,3.29,3.32,-0.739,0.077,9098,126885,76769.0,855872.8999999999,-425240.7667199999,-2920102.4748800015]
["2025-11-06T11:12:12.000000000",671.37,635.0,36.03,36.57,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,10,0.0,860888.7999999999,0.0,-2900394.9361799993]
["2025-11-06T11:12:12.000000000",671.37,686.0,0.01,0.02,0.008,0.004,6215,2938,14.59,14.67,-0.992,0.004,134,86,2539.6,860888.7999999999,16330.403879999998,-2900394.9361799993]
["2025-11-06T11:12:24.000000000",671.18,750.0,0.0,0.01,0.001,0.0,5,0,77.42,80.12,-0.999,0.0,0,4,0.0,860888.7999999999,0.0,-2899574.1145199994]
["2025-11-06T11:12:49.000000000",671.05,605.0,66.03,66.23,1.0,0.0,18,47,0.0,0.01,-0.001,0.0,3147,0,0.0,856578.7999999999,0.0,-2956563.0897999993]
["2025-11-06T11:12:49.000000000",671.05,750.0,0.0,0.01,0.001,0.0,5,0,77.53,80.12,-0.999,0.0,0,4,0.0,856578.7999999999,0.0,-2956563.0897999993]
["2025-11-06T11:13:01.000000000",671.19,644.0,26.86,27.8,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,528,1348,53.400000000000006,1229406.2999999998,-350.36118000000005,-5574275.234969999]
["2025-11-06T11:13:15.000000000",671.17,676.0,0.27,0.28,0.129,0.049,2856,144910,5.07,5.13,-0.871,0.049,4255,79044,34843.9,852275.1,-46009.37466999998,-2952617.1045300006]
["2025-11-06T11:13:27.000000000",671.16,644.0,26.86,27.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,1348,52.800000000000004,852941.7999999999,-354.37248,-2950532.1148799993]
["2025-11-06T11:13:40.000000000",671.19,676.0,0.26,0.27,0.129,0.049,2856,144957,5.03,5.1,-0.871,0.049,4255,79067,34843.9,852941.7999999999,-46010.745689999996,-2950663.999919999]
["2025-11-06T11:13:53.000000000",671.32,644.0,26.86,27.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,1348,52.800000000000004,854369.2999999999,-354.45696000000004,-2976350.254279999]
["2025-11-06T11:14:06.000000000",671.36,610.0,60.95,61.47,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,859363.7999999998,0.0,-2936811.953920001]
["2025-11-06T11:14:06.000000000",671.36,760.0,0.0,0.01,0.001,0.0,2111,0,87.26,90.04,-0.999,0.0,0,0,0.0,859363.7999999998,0.0,-2936811.953920001]
["2025-11-06T11:14:18.000000000",671.35,688.0,0.01,0.02,0.007,0.003,4635,21258,16.54,16.69,-0.993,0.003,55,48,1407.0,866435.7999999998,9224.349000000002,-2900641.523500001]
["2025-11-06T11:14:31.000000000",671.42,760.0,0.0,0.01,0.001,0.0,2111,0,87.19,89.91,-0.999,0.0,0,0,0.0,860684.7999999998,0.0,-2922014.4686400006]
["2025-11-06T11:14:55.000000000",671.45,615.0,56.29,56.63,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,1589,0,0.0,891479.4999999999,0.0,-2745719.526549999]
["2025-11-06T11:14:55.000000000",671.45,760.0,0.0,0.01,0.001,0.0,2111,0,87.23,89.91,-0.999,0.0,0,0,0.0,891479.4999999999,0.0,-2745719.526549999]
["2025-11-06T11:15:08.000000000",671.66,646.0,25.31,25.72,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,485,1648,48.5,867403.2999999998,-325.75509999999997,-2937066.4160200004]
["2025-11-06T11:15:21.000000000",671.68,760.0,0.0,0.01,0.001,0.0,2111,0,87.12,89.71,-0.999,0.0,0,0,0.0,868116.0999999997,0.0,-2918419.374400001]
["2025-11-06T11:15:33.000000000",671.68,646.0,25.31,25.73,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,485,1648,48.5,876630.6999999998,-325.7648,-2851667.8160000006]
["2025-11-06T11:15:46.000000000",671.57,678.0,0.12,0.13,0.066,0.03,9266,168472,6.52,6.59,-0.933,0.03,5550,14372,44447.99999999999,868011.5999999997,74866.62359999999,-2914539.9273000006]
["2025-11-06T11:15:59.000000000",671.54,585.0,85.19,87.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,867422.8999999998,0.0,-2897128.9917800003]
["2025-11-06T11:16:12.000000000",671.52,679.0,0.08,0.09,0.047,0.022,11420,98815,7.52,7.59,-0.953,0.022,4121,10067,34190.2,867422.8999999998,107831.33855999999,-2897042.7086400003]
["2025-11-06T11:16:25.000000000",671.76,647.0,24.67,24.87,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2687,1102,268.70000000000005,875090.0999999997,-1805.0191200000004,-2862988.0509599997]
["2025-11-06T11:16:25.000000000",671.76,690.0,0.01,0.02,0.006,0.002,15404,12611,18.15,18.32,-0.994,0.002,14,30,3083.6,875090.0999999997,20676.772800000002,-2862988.0509599997]
["2025-11-06T11:16:37.000000000",671.65,770.0,0.0,0.01,0.001,0.0,1590,0,97.16,99.66,-0.999,0.0,0,0,0.0,870043.5999999999,0.0,-2857295.8176]
["2025-11-06T11:16:50.000000000",671.21,690.0,0.01,0.02,0.006,0.002,15404,12611,18.64,18.86,-0.994,0.002,14,30,3083.6,864918.0999999997,20659.843800000002,-2896048.979490001]
["2025-11-06T11:17:03.000000000",671.15,770.0,0.0,0.01,0.001,0.0,1590,0,97.44,99.69,-0.999,0.0,0,0,0.0,854642.3999999999,0.0,-2976387.8316999995]
["2025-11-06T11:17:15.000000000",671.21,648.0,23.1,23.29,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,63,659.6,859162.0999999999,-4427.301160000001,-2974694.6551900012]
["2025-11-06T11:17:28.000000000",671.03,770.0,0.0,0.01,0.001,0.0,1590,0,97.57,99.69,-0.999,0.0,0,0,0.0,859162.0999999999,0.0,-2973896.92417]
["2025-11-06T11:17:41.000000000",671.09,648.0,22.98,23.14,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,63,659.6,844619.3999999997,-4426.50964,-3009955.419659999]
["2025-11-06T11:17:54.000000000",671.13,520.0,149.79,152.49,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,847165.0999999997,0.0,-3042831.6090900004]
["2025-11-06T11:18:07.000000000",671.12,675.0,0.38,0.39,0.171,0.062,2192,156955,4.23,4.28,-0.829,0.062,8096,133786,63785.6,849340.1999999997,-245662.13376000003,-3031200.7256]
["2025-11-06T11:18:20.000000000",671.05,681.0,0.04,0.05,0.024,0.011,9222,51165,9.93,10.02,-0.976,0.011,3640,2826,14148.2,843658.2999999997,41203.812099999996,-3035111.5054499996]
["2025-11-06T11:18:32.000000000",671.08,649.0,22.02,22.21,1.0,0.0,6,16,0.01,0.02,-0.005,0.002,2951,18,590.2,845145.4999999999,-3960.7141600000004,-3036443.0578800007]
["2025-11-06T11:18:32.000000000",671.08,692.0,0.0,0.01,0.002,0.001,1739,10154,20.81,20.97,-0.998,0.001,0,0,173.9,845145.4999999999,1167.0081200000002,-3036443.0578800007]
["2025-11-06T11:18:45.000000000",670.94,780.0,0.0,0.01,0.001,0.0,34,0,107.67,110.26,-0.999,0.0,0,0,0.0,845145.4999999999,0.0,-3035809.5983399996]
["2025-11-06T11:18:58.000000000",670.65,692.0,0.0,0.01,0.002,0.001,1739,10154,21.15,21.53,-0.998,0.001,0,0,173.9,844351.0999999997,1166.26035,-3058636.80825]
["2025-11-06T11:19:10.000000000",670.73,780.0,0.0,0.01,0.001,0.0,34,0,107.94,110.58,-0.999,0.0,0,0,0.0,832596.4999999998,0.0,-3124471.6199499997]
["2025-11-06T11:19:22.000000000",670.83,692.0,0.0,0.01,0.002,0.001,1739,10154,21.13,21.34,-0.998,0.001,0,0,173.9,832713.3999999996,1166.57337,-3123663.545280001]
["2025-11-06T11:19:35.000000000",670.97,530.0,139.58,142.21,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,841801.9999999997,0.0,-3084081.398440001]
["2025-11-06T11:19:47.000000000",670.95,650.0,20.81,21.02,1.0,0.0,26,5,0.01,0.02,-0.006,0.002,2523,921,504.6,840127.8999999996,-3385.613700000001,-3086741.0353500005]
["2025-11-06T11:19:59.000000000",670.99,670.0,2.28,2.3,0.584,0.09,594,17428,1.27,1.28,-0.416,0.09,8021,149609,77535.0,840127.8999999996,-448509.8457,-3086925.0574700003]
["2025-11-06T11:20:11.000000000",671.13,651.0,20.13,20.2,1.0,0.0,6,10,0.01,0.02,-0.006,0.002,1469,13,293.8,843321.5999999997,-1971.7799400000001,-3073072.0557600004]
["2025-11-06T11:20:24.000000000",670.98,535.0,134.71,137.4,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,844289.9999999998,0.0,-3049590.6804]
["2025-11-06T11:20:36.000000000",670.93,651.0,19.87,20.07,1.0,0.0,6,10,0.01,0.02,-0.006,0.002,1469,13,293.8,840726.9999999998,-1971.19234,-3071360.542379999]
["2025-11-06T11:20:36.000000000",670.93,694.0,0.0,0.01,0.002,0.001,1359,113,23.02,23.11,-0.998,0.001,0,0,135.9,840726.9999999998,911.7938700000001,-3071360.542379999]
["2025-11-06T11:20:50.000000000",671.16,662.0,9.22,9.32,0.947,0.012,27,104,0.09,0.1,-0.043,0.017,2932,15394,5016.8,845901.0999999999,-33235.843199999996,-3060181.5375600006]
["2025-11-06T11:21:02.000000000",671.38,694.0,0.0,0.01,0.002,0.001,1359,113,22.56,22.66,-0.998,0.001,0,0,135.9,845901.0999999999,912.40542,-3061184.6365799997]
["2025-11-06T11:21:15.000000000",671.08,790.0,0.0,0.01,0.001,0.0,1,0,117.52,120.08,-0.999,0.0,0,0,0.0,858902.6999999998,0.0,-2983810.2534800004]
["2025-11-06T11:21:27.000000000",671.13,694.0,0.0,0.01,0.002,0.001,1359,113,22.82,23.04,-0.998,0.001,0,0,135.9,850030.7999999998,912.0656700000001,-3032468.69076]
["2025-11-06T11:21:40.000000000",671.32,540.0,129.96,132.49,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,852710.8999999997,0.0,-3002696.8789999993]
["2025-11-06T11:21:52.000000000",671.47,665.0,6.61,6.74,0.905,0.032,62,1337,0.21,0.22,-0.093,0.034,4944,36271,17008.0,865406.5,-111539.22464000001,-2962710.29425]
["2025-11-06T11:22:04.000000000",671.31,545.0,124.97,127.58,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,858555.2,0.0,-2985275.2914]
["2025-11-06T11:22:17.000000000",671.01,653.0,17.98,18.13,1.0,0.0,8,7,0.01,0.02,-0.006,0.002,2843,931,568.6,858555.2,-3815.36286,-2983941.209399999]
["2025-11-06T11:22:29.000000000",670.85,545.0,124.52,127.26,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,845842.5999999997,0.0,-3073141.041100001]
["2025-11-06T11:22:42.000000000",670.65,653.0,17.64,17.75,1.0,0.0,8,7,0.01,0.02,-0.006,0.002,2843,933,568.6,835571.1999999996,-3813.3159000000005,-3110042.801399999]
["2025-11-06T11:22:55.000000000",670.53,545.0,124.22,126.92,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,834194.7999999998,0.0,-3136939.1579399994]
["2025-11-06T11:22:55.000000000",670.53,664.0,6.72,6.78,0.902,0.031,48,416,0.23,0.24,-0.094,0.033,8610,26160,28561.8,834194.7999999998,-189519.94026,-3136939.1579399994]
["2025-11-06T11:23:08.000000000",670.61,696.0,0.0,0.01,0.002,0.001,1351,3,25.26,25.53,-0.998,0.001,0,0,135.1,827987.0999999996,905.99411,-3158168.7221700004]
["2025-11-06T11:23:21.000000000",670.76,664.0,6.96,7.01,0.909,0.03,48,439,0.2,0.21,-0.088,0.032,8610,26170,27695.999999999996,836453.9999999995,-183841.90079999997,-3130007.6336]
["2025-11-06T11:23:33.000000000",670.75,696.0,0.0,0.01,0.002,0.001,1351,3,25.22,25.37,-0.998,0.001,0,0,135.1,836453.9999999995,906.18325,-3129960.970000001]
["2025-11-06T11:23:45.000000000",670.66,595.0,74.3,77.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,836746.4999999997,0.0,-3127266.7895400003]
["2025-11-06T11:23:58.000000000",670.56,697.0,0.0,0.01,0.002,0.001,1254,11,26.4,26.5,-0.998,0.001,2,0,125.6,831718.6999999996,839.54112,-3158508.5928]
["2025-11-06T11:24:10.000000000",670.57,555.0,114.33,117.01,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,832654.0999999996,0.0,-3162532.1754500004]
["2025-11-06T11:24:10.000000000",670.57,708.0,0.0,0.01,0.001,0.0,101,1,36.0,38.78,-0.999,0.0,1,2,0.0,832654.0999999996,0.0,-3162532.1754500004]
["2025-11-06T11:24:36.000000000",670.61,555.0,114.33,117.01,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,837074.0999999996,0.0,-3158474.5203300007]
["2025-11-06T11:24:48.000000000",670.45,655.0,15.43,15.51,1.0,0.0,18,31,0.02,0.03,-0.01,0.004,2082,4701,832.8,837074.0999999996,-5583.5076,-3157720.943849999]
["2025-11-06T11:25:02.000000000",670.59,555.0,114.3,116.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,827181.1,0.0,-3177518.9618700007]
["2025-11-06T11:25:02.000000000",670.59,666.0,4.98,5.03,0.827,0.053,42,697,0.42,0.43,-0.174,0.054,9498,28303,51511.799999999996,827181.1,-342447.5129399999,-3177518.9618700007]
["2025-11-06T11:25:15.000000000",670.5,698.0,0.0,0.01,0.002,0.001,826,3,26.19,28.78,-0.998,0.001,4,2,83.0,828618.6999999998,551.151,-3167355.505500001]
["2025-11-06T11:25:28.000000000",670.47,666.0,4.9,4.95,0.824,0.053,42,700,0.44,0.45,-0.176,0.054,9498,28382,51511.799999999996,828921.1,-342386.2330199999,-3186932.3120700014]
["2025-11-06T11:25:40.000000000",670.3,570.0,99.01,101.71,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,821853.6999999998,0.0,-3198280.8150999993]
["2025-11-06T11:25:52.000000000",670.37,667.0,4.0,4.03,0.767,0.066,58,1219,0.63,0.64,-0.233,0.066,3689,35158,24730.2,822206.5999999999,-160651.48902,-3219844.7618200015]
["2025-11-06T11:26:05.000000000",670.44,699.0,0.0,0.01,0.002,0.001,749,1,27.28,29.87,-0.998,0.001,2,1,75.1,822206.5999999999,500.8186800000001,-3220180.9778399994]
["2025-11-06T11:26:17.000000000",670.36,565.0,104.08,106.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,826500.4999999998,0.0,-3218171.1079599997]
["2025-11-06T11:26:17.000000000",670.36,710.0,0.0,0.01,0.001,0.0,1437,0,38.23,40.97,-0.999,0.0,0,0,0.0,826500.4999999998,0.0,-3218171.1079599997]
["2025-11-06T11:26:42.000000000",670.49,565.0,104.11,106.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,818063.8999999998,0.0,-3216543.688470001]
["2025-11-06T11:26:42.000000000",670.49,710.0,0.0,0.01,0.001,0.0,1437,0,38.15,40.9,-0.999,0.0,0,0,0.0,818063.8999999998,0.0,-3216543.688470001]
["2025-11-06T11:27:07.000000000",670.65,565.0,104.4,107.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,826877.8999999998,0.0,-3171044.4547499986]
["2025-11-06T11:27:07.000000000",670.65,668.0,3.42,3.45,0.72,0.074,64,1988,0.79,0.8,-0.28,0.074,8178,45958,60990.8,826877.8999999998,-402682.40340000007,-3171044.4547499986]
["2025-11-06T11:27:32.000000000",670.61,565.0,104.26,106.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,824699.3999999996,0.0,-3171043.7635600013]
["2025-11-06T11:27:32.000000000",670.61,668.0,3.41,3.44,0.719,0.074,64,2043,0.78,0.79,-0.281,0.074,8178,46093,60990.8,824699.3999999996,-402658.3859600001,-3171043.7635600013]
["2025-11-06T11:27:45.000000000",670.58,672.0,1.05,1.06,0.367,0.09,329,97575,2.46,2.47,-0.633,0.09,3350,139388,33111.0,825594.3999999997,-182323.99620000002,-3201539.3647200014]
["2025-11-06T11:27:58.000000000",670.58,669.0,2.66,2.68,0.641,0.085,273,8546,1.08,1.1,-0.36,0.085,7642,75065,67277.50000000001,825673.7999999997,-420027.84170000005,-3195764.329760001]
["2025-11-06T11:27:58.000000000",670.58,720.0,0.0,0.01,0.001,0.0,236,0,48.04,50.79,-0.999,0.0,0,0,0.0,825673.7999999997,0.0,-3195764.329760001]
["2025-11-06T11:28:24.000000000",670.73,669.0,2.76,2.78,0.646,0.084,273,8556,1.03,1.04,-0.354,0.084,7642,75355,66486.0,828107.2999999997,-415179.18708,-3178430.5069900006]
["2025-11-06T11:28:24.000000000",670.73,720.0,0.0,0.01,0.001,0.0,236,0,47.99,50.68,-0.999,0.0,0,0,0.0,828107.2999999997,0.0,-3178430.5069900006]
["2025-11-06T11:28:51.000000000",670.77,575.0,94.39,96.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,826383.4999999997,0.0,-3168295.565670001]
["2025-11-06T11:28:51.000000000",670.77,720.0,0.0,0.01,0.001,0.0,236,0,47.99,50.63,-0.999,0.0,0,0,0.0,826383.4999999997,0.0,-3168295.565670001]
["2025-11-06T11:29:16.000000000",671.1,575.0,94.68,97.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,839197.2999999999,0.0,-3074374.1967000007]
["2025-11-06T11:29:16.000000000",671.1,670.0,2.33,2.35,0.6,0.089,594,21968,1.23,1.24,-0.4,0.089,8021,164550,76673.49999999999,839197.2999999999,-443599.1132999999,-3074374.1967000007]
["2025-11-06T11:29:29.000000000",671.18,630.0,41.03,41.2,1.0,0.0,19,42,0.0,0.01,-0.001,0.0,659,13,0.0,844811.3999999998,0.0,-3067253.6715599974]
["2025-11-06T11:29:42.000000000",671.38,667.0,4.81,4.86,0.822,0.055,58,1343,0.44,0.45,-0.178,0.055,3689,36516,20608.5,854539.4999999998,-134077.9429,-3028334.0131799993]
["2025-11-06T11:29:55.000000000",671.43,635.0,36.01,36.56,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,10,0.0,853605.7999999995,0.0,-2994011.1130800005]
["2025-11-06T11:30:07.000000000",671.17,671.0,1.77,1.79,0.541,0.094,520,57458,1.61,1.62,-0.459,0.094,2410,152120,27542.0,853605.7999999995,-119240.06219999999,-2992851.73252]
["2025-11-06T11:30:07.000000000",671.17,730.0,0.0,0.01,0.001,0.0,192,1,57.78,59.97,-0.999,0.0,0,0,0.0,853605.7999999995,0.0,-2992851.73252]
["2025-11-06T11:30:32.000000000",671.05,671.0,1.73,1.74,0.512,0.094,520,57745,1.65,1.67,-0.488,0.094,2410,152580,27542.0,842488.3999999999,-119218.74299999999,-3064353.8512999997]
["2025-11-06T11:30:32.000000000",671.05,730.0,0.0,0.01,0.001,0.0,192,1,57.78,60.13,-0.999,0.0,0,0,0.0,842488.3999999999,0.0,-3064353.8512999997]
["2025-11-06T11:30:45.000000000",670.91,682.0,0.02,0.03,0.014,0.007,7830,34321,11.07,11.15,-0.986,0.007,2896,969,7508.200000000001,838571.4999999998,23171.889579999995,-3074004.287129999]
["2025-11-06T11:30:57.000000000",670.86,730.0,0.0,0.01,0.001,0.0,192,1,57.78,60.13,-0.999,0.0,0,0,0.0,830850.1999999998,0.0,-3120324.1577999988]
["2025-11-06T11:31:22.000000000",671.01,585.0,84.63,87.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,838314.0999999999,0.0,-3077734.316189999]
["2025-11-06T11:31:22.000000000",671.01,730.0,0.0,0.01,0.001,0.0,192,1,57.78,60.39,-0.999,0.0,0,0,0.0,838314.0999999999,0.0,-3077734.316189999]
["2025-11-06T11:31:35.000000000",670.97,662.0,9.05,9.12,0.947,0.012,27,126,0.1,0.11,-0.043,0.017,2932,19995,5016.8,838602.2999999998,-33226.4344,-3078890.1035499987]
["2025-11-06T11:31:47.000000000",670.94,673.0,0.8,0.81,0.314,0.087,822,93097,2.84,2.87,-0.686,0.087,7534,136707,72697.2,838044.0999999999,-391791.38736000005,-3080492.860460001]
["2025-11-06T11:32:00.000000000",670.91,641.0,29.81,30.53,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,3776,3,377.6,837740.4999999997,-2533.3561600000003,-3117414.8477699994]
["2025-11-06T11:32:12.000000000",670.97,673.0,0.8,0.81,0.312,0.087,822,93274,2.8,2.83,-0.688,0.087,7534,136757,72697.2,840125.9999999999,-391808.90567999997,-3096894.24156]
["2025-11-06T11:32:24.000000000",670.74,641.0,29.71,29.87,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,3776,3,377.6,840125.9999999999,-2532.7142400000002,-3095832.6655199993]
["2025-11-06T11:32:37.000000000",670.76,673.0,0.75,0.76,0.291,0.084,822,93476,2.95,3.0,-0.709,0.084,7534,136822,70190.4,831887.6999999997,-378179.85408,-3144595.9928399995]
["2025-11-06T11:32:37.000000000",670.76,740.0,0.0,0.01,0.001,0.0,3,0,67.87,70.55,-0.999,0.0,0,8,0.0,831887.6999999997,0.0,-3144595.9928399995]
["2025-11-06T11:32:50.000000000",670.9,684.0,0.01,0.02,0.012,0.005,12585,28054,13.1,13.24,-0.988,0.005,774,460,6679.5,832901.3999999997,39619.999500000005,-3142526.4614]
["2025-11-06T11:33:03.000000000",670.85,740.0,0.0,0.01,0.001,0.0,3,0,67.87,70.52,-0.999,0.0,0,8,0.0,836585.1999999998,0.0,-3137340.0444000005]
["2025-11-06T11:33:15.000000000",670.86,684.0,0.01,0.02,0.008,0.004,12585,28054,13.09,13.27,-0.992,0.004,774,460,5343.6,834526.5999999999,31694.109839999997,-3153632.3567999997]
["2025-11-06T11:33:28.000000000",670.97,657.0,13.93,14.06,1.0,0.0,40,24,0.02,0.03,-0.012,0.005,6724,1540,3361.9999999999995,836534.4999999998,-22558.011399999996,-3135107.99597]
["2025-11-06T11:33:42.000000000",671.14,643.0,27.97,28.26,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,117,86.3,836534.4999999998,-579.19382,-3135902.3211399997]
["2025-11-06T11:33:54.000000000",671.07,745.0,0.0,0.01,0.001,0.0,23,0,72.78,75.3,-0.999,0.0,0,0,0.0,838961.7999999997,0.0,-3104321.5029599997]
["2025-11-06T11:34:07.000000000",670.96,643.0,27.94,28.26,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,117,86.3,838634.5999999997,-579.03848,-3123992.4438400003]
["2025-11-06T11:34:20.000000000",670.9,675.0,0.31,0.32,0.152,0.058,2192,168240,4.39,4.45,-0.848,0.058,8096,135441,59670.40000000001,834431.7999999998,-229737.62880000003,-3151931.1376]
["2025-11-06T11:34:33.000000000",670.89,643.0,27.82,28.26,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,117,86.3,835889.8999999998,-578.97807,-3144144.0990299997]
["2025-11-06T11:34:45.000000000",670.91,675.0,0.31,0.32,0.159,0.06,2192,168333,4.38,4.43,-0.841,0.06,8096,135471,61728.0,839112.2999999997,-237663.15840000001,-3149868.10629]
["2025-11-06T11:34:59.000000000",670.91,643.0,27.82,27.96,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,117,86.3,836894.6999999996,-578.99533,-3140039.27479]
["2025-11-06T11:34:59.000000000",670.91,686.0,0.01,0.02,0.007,0.003,6215,3257,15.05,15.25,-0.992,0.003,134,100,1904.7,836894.6999999996,12239.411129999999,-3140039.27479]
["2025-11-06T11:35:12.000000000",670.61,750.0,0.0,0.01,0.001,0.0,5,0,77.99,80.62,-0.999,0.0,0,4,0.0,836894.6999999996,0.0,-3138635.1940900013]
["2025-11-06T11:35:25.000000000",670.63,652.0,18.53,18.73,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2137,82,427.4,826393.5999999996,-2866.2726199999997,-3193890.1288600015]
["2025-11-06T11:35:38.000000000",669.85,755.0,0.0,0.01,0.001,0.0,0,0,83.78,86.06,-0.999,0.0,0,0,0.0,826069.8999999996,0.0,-3205259.713849999]
["2025-11-06T11:35:51.000000000",669.91,645.0,24.79,25.03,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,2129,83.0,799598.0,-556.0253,-3292109.2369600004]
["2025-11-06T11:36:04.000000000",669.91,755.0,0.0,0.01,0.001,0.0,0,0,83.73,86.47,-0.999,0.0,0,0,0.0,803748.7999999998,0.0,-3300130.7393000005]
["2025-11-06T11:36:17.000000000",670.26,645.0,24.79,25.33,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,2129,83.0,814035.4999999999,-556.3158000000001,-3268665.6553800004]
["2025-11-06T11:36:29.000000000",670.22,505.0,163.88,166.32,1.0,0.0,6,3,0.0,0.01,0.0,0.0,618,0,0.0,814035.4999999999,0.0,-3268470.5868600006]
["2025-11-06T11:36:41.000000000",670.42,645.0,24.79,25.48,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,2129,83.0,815604.6999999998,-556.4485999999999,-3273886.79154]
["2025-11-06T11:36:41.000000000",670.42,688.0,0.01,0.02,0.007,0.003,4635,21329,17.49,17.64,-0.993,0.003,55,51,1407.0,815604.6999999998,9211.570800000001,-3273886.79154]
["2025-11-06T11:37:07.000000000",670.56,645.0,25.55,25.65,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,2129,83.0,820607.5999999997,-556.5648,-3234548.0851199995]
["2025-11-06T11:37:07.000000000",670.56,688.0,0.01,0.02,0.007,0.003,4635,21329,17.37,17.48,-0.993,0.003,55,51,1407.0,820607.5999999997,9213.494400000001,-3234548.0851199995]
["2025-11-06T11:37:19.000000000",670.3,656.0,14.28,14.48,1.0,0.0,9,10,0.03,0.04,-0.015,0.006,10431,1153,6258.599999999999,821729.7999999998,-41951.39579999999,-3244639.4334000004]
["2025-11-06T11:37:32.000000000",670.47,698.0,0.0,0.01,0.002,0.001,826,3,26.3,28.96,-0.998,0.001,4,2,83.0,816516.9999999997,551.12634,-3237294.666120002]
["2025-11-06T11:37:44.000000000",670.37,765.0,0.0,0.01,0.001,0.0,650,0,93.23,95.94,-0.999,0.0,0,0,0.0,816516.9999999997,0.0,-3236811.826520002]
["2025-11-06T11:37:57.000000000",670.19,689.0,0.01,0.02,0.006,0.002,3219,5895,18.77,18.86,-0.994,0.002,28,19,649.4,815051.0999999999,4277.15258,-3269529.2870899993]
["2025-11-06T11:38:10.000000000",670.38,515.0,154.13,156.74,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,814638.0999999997,0.0,-3272145.5617800006]
["2025-11-06T11:38:23.000000000",670.49,647.0,23.47,23.55,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2687,1159,537.4000000000001,816655.9999999998,-3603.2132600000004,-3239956.528780001]
["2025-11-06T11:38:36.000000000",670.37,515.0,154.1,156.78,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,819533.0999999999,0.0,-3246558.3359500016]
["2025-11-06T11:38:49.000000000",670.34,647.0,23.26,23.44,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2687,1159,537.4000000000001,817400.4999999998,-3602.4071600000007,-3249532.8102600006]
["2025-11-06T11:39:03.000000000",670.32,515.0,153.96,156.72,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,819431.0999999999,0.0,-3246548.119920002]
["2025-11-06T11:39:16.000000000",670.19,647.0,23.18,23.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2687,1159,537.4000000000001,819431.0999999999,-3601.601060000001,-3245918.4933899995]
["2025-11-06T11:39:16.000000000",670.19,690.0,0.01,0.02,0.006,0.002,15404,13378,19.68,19.85,-0.994,0.002,14,30,3083.6,819431.0999999999,20628.448200000003,-3245918.4933899995]
["2025-11-06T11:39:30.000000000",670.09,693.0,0.0,0.01,0.002,0.001,2217,140,22.85,22.97,-0.998,0.001,0,0,221.70000000000002,813498.9999999998,1485.5895300000002,-3277328.439019999]
["2025-11-06T11:39:42.000000000",670.05,691.0,0.0,0.01,0.002,0.001,1901,4864,20.91,21.04,-0.998,0.001,63,44,196.4,807747.7,1231.5519000000002,-3304373.68665]
["2025-11-06T11:39:54.000000000",670.05,659.0,11.02,11.23,0.954,0.003,5,19,0.06,0.07,-0.029,0.011,5820,28288,6403.5,805989.9,-42886.55024999999,-3314015.7061500004]
["2025-11-06T11:40:07.000000000",670.01,691.0,0.0,0.01,0.002,0.001,1901,4865,20.95,21.04,-0.998,0.001,63,44,196.4,809994.7999999999,1231.47838,-3310109.3638799996]
["2025-11-06T11:40:19.000000000",670.11,525.0,143.7,146.49,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,807562.5999999999,0.0,-3311233.306079999]
["2025-11-06T11:40:32.000000000",669.94,691.0,0.0,0.01,0.002,0.001,1901,4965,21.01,21.1,-0.998,0.001,63,44,196.4,807562.5999999999,1231.3497200000002,-3310393.28032]
["2025-11-06T11:40:44.000000000",669.98,525.0,143.59,146.32,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,806263.7,0.0,-3318049.8207799997]
["2025-11-06T11:40:57.000000000",670.11,649.0,21.08,21.23,1.0,0.0,6,16,0.01,0.02,-0.006,0.002,2951,20,590.2,817525.9999999998,-3954.9892200000004,-3313244.9762999997]
["2025-11-06T11:41:09.000000000",670.18,525.0,143.82,146.59,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,815563.2999999998,0.0,-3296687.12926]
["2025-11-06T11:41:22.000000000",670.1,649.0,21.06,21.24,1.0,0.0,6,16,0.01,0.02,-0.006,0.002,2951,20,590.2,814782.6999999998,-3954.9302000000002,-3313611.6651]
["2025-11-06T11:41:22.000000000",670.1,688.0,0.01,0.02,0.007,0.003,4635,21333,17.85,17.97,-0.993,0.003,55,52,1407.0,814782.6999999998,9207.174,-3313611.6651]
["2025-11-06T11:41:35.000000000",670.14,661.0,9.21,9.28,0.943,0.014,7,99,0.11,0.12,-0.05,0.018,1371,32901,2477.5999999999995,810890.2999999998,-16472.0412,-3316553.016300001]
["2025-11-06T11:41:48.000000000",669.98,693.0,0.0,0.01,0.002,0.001,2217,140,22.93,23.06,-0.998,0.001,0,0,221.70000000000002,810890.2999999998,1485.3456600000002,-3315761.1690999996]
["2025-11-06T11:42:02.000000000",670.04,661.0,9.13,9.21,0.942,0.014,7,99,0.11,0.12,-0.05,0.019,1371,32914,2614.7,806972.2999999999,-17388.208039999998,-3323727.38964]
["2025-11-06T11:42:14.000000000",669.99,693.0,0.0,0.01,0.002,0.001,2217,140,22.97,23.14,-0.998,0.001,0,0,221.70000000000002,810748.8999999998,1485.3678300000004,-3337117.6815299997]
["2025-11-06T11:42:27.000000000",669.97,535.0,133.59,136.37,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,804310.1,0.0,-3338386.1433299994]
["2025-11-06T11:42:40.000000000",670.0,693.0,0.0,0.01,0.002,0.001,2217,140,22.91,23.04,-0.998,0.001,0,0,221.70000000000002,806877.8999999999,1485.39,-3342006.2299999986]
["2025-11-06T11:42:52.000000000",670.0,535.0,133.62,136.35,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,807915.7999999998,0.0,-3345900.939999999]
["2025-11-06T11:42:52.000000000",670.0,704.0,0.0,0.01,0.002,0.0,1374,0,32.65,35.38,-0.998,0.0,0,0,0.0,807915.7999999998,0.0,-3345900.939999999]
["2025-11-06T11:43:17.000000000",669.55,535.0,133.43,136.24,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,804684.1999999998,0.0,-3342295.845700001]
["2025-11-06T11:43:30.000000000",669.46,644.0,25.39,25.63,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,528,1352,53.400000000000006,761545.5999999999,-349.45812000000006,-3196502.79608]
["2025-11-06T11:43:43.000000000",669.66,540.0,128.27,131.07,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,792070.6999999997,0.0,-3393901.8370199986]
["2025-11-06T11:43:43.000000000",669.66,663.0,6.87,6.93,0.9,0.032,34,146,0.23,0.24,-0.097,0.033,2894,27709,9659.0,792070.6999999997,-63225.27924000001,-3393901.8370199986]
["2025-11-06T11:44:09.000000000",669.75,540.0,128.34,131.1,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,794393.1999999997,0.0,-3404406.2249999996]
["2025-11-06T11:44:09.000000000",669.75,663.0,6.95,7.01,0.901,0.031,34,146,0.23,0.24,-0.097,0.033,2894,27716,9655.6,794393.1999999997,-63256.54800000001,-3404406.2249999996]
["2025-11-06T11:44:23.000000000",669.85,695.0,0.0,0.01,0.002,0.001,1792,153,25.11,25.23,-0.998,0.001,2,4,179.4,793872.5999999997,1199.0315,-3378243.787399999]
["2025-11-06T11:44:35.000000000",669.89,663.0,7.08,7.12,0.904,0.031,34,147,0.21,0.22,-0.093,0.032,2894,27739,9366.2,793872.5999999997,-61331.109059999995,-3378445.51876]
["2025-11-06T11:44:48.000000000",669.85,695.0,0.0,0.01,0.002,0.001,1792,153,25.1,25.28,-0.998,0.001,2,4,179.4,800070.2,1199.0315,-3370574.0049000005]
["2025-11-06T11:45:00.000000000",669.97,545.0,123.57,126.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,798381.7999999999,0.0,-3373757.209479999]
["2025-11-06T11:45:00.000000000",669.97,706.0,0.0,0.01,0.001,0.0,453,0,34.81,37.41,-0.998,0.0,0,0,0.0,798381.7999999999,0.0,-3373757.209479999]
["2025-11-06T11:45:25.000000000",669.89,635.0,34.7,35.07,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,10,0.0,799528.8999999998,0.0,-3382729.46531]
["2025-11-06T11:45:25.000000000",669.89,707.0,0.0,0.01,0.001,0.0,589,0,35.81,38.5,-0.999,0.0,0,0,0.0,799528.8999999998,0.0,-3382729.46531]
["2025-11-06T11:45:50.000000000",669.55,550.0,118.41,120.95,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,797190.2999999997,0.0,-3398167.784550001]
["2025-11-06T11:45:50.000000000",669.55,665.0,5.0,5.03,0.84,0.05,62,1510,0.45,0.46,-0.159,0.05,4944,45362,25030.0,797190.2999999997,-163437.15500000003,-3398167.784550001]
["2025-11-06T11:46:03.000000000",669.77,605.0,64.74,64.86,1.0,0.0,18,47,0.0,0.01,-0.001,0.0,3147,0,0.0,788677.0999999997,0.0,-3423542.080629999]
["2025-11-06T11:46:15.000000000",669.64,665.0,5.05,5.11,0.834,0.051,62,1511,0.43,0.44,-0.166,0.052,4944,45535,26024.999999999993,795106.7999999997,-170039.00663999998,-3413898.3803999997]
["2025-11-06T11:46:27.000000000",669.83,697.0,0.0,0.01,0.002,0.001,1254,11,27.12,27.42,-0.998,0.001,2,0,125.6,791831.2999999997,838.62716,-3428155.7786699994]
["2025-11-06T11:46:40.000000000",669.59,665.0,5.02,5.06,0.828,0.052,62,1516,0.44,0.45,-0.171,0.052,4944,45579,26031.199999999997,792128.9999999998,-169984.79575999998,-3428923.5187]
["2025-11-06T11:46:40.000000000",669.59,708.0,0.0,0.01,0.001,0.0,101,1,37.01,39.0,-0.999,0.0,1,2,0.0,792128.9999999998,0.0,-3428923.5187]
["2025-11-06T11:47:06.000000000",669.65,665.0,5.06,5.1,0.84,0.05,62,1516,0.42,0.43,-0.159,0.05,4944,45721,25030.0,798909.4999999998,-163461.56500000003,-3404795.9156499994]
["2025-11-06T11:47:06.000000000",669.65,708.0,0.0,0.01,0.001,0.0,101,1,36.99,39.0,-0.999,0.0,1,2,0.0,798909.4999999998,0.0,-3404795.9156499994]
["2025-11-06T11:47:18.000000000",669.6,695.0,0.0,0.01,0.002,0.001,1792,153,25.15,25.42,-0.998,0.001,2,4,179.4,792071.8999999997,1198.584,-3436382.5127999997]
["2025-11-06T11:47:31.000000000",669.52,709.0,0.0,0.01,0.001,0.0,53,0,38.12,40.72,-0.999,0.0,0,0,0.0,794353.2999999997,0.0,-3444106.621360001]
["2025-11-06T11:47:58.000000000",669.5,560.0,108.13,110.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,791675.1999999997,0.0,-3437016.1670000004]
["2025-11-06T11:47:58.000000000",669.5,709.0,0.0,0.01,0.001,0.0,53,0,38.13,40.89,-0.999,0.0,0,0,0.0,791675.1999999997,0.0,-3437016.1670000004]
["2025-11-06T11:48:11.000000000",669.56,615.0,54.4,54.67,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,1589,0,0.0,792818.0999999996,0.0,-3432978.075400001]
["2025-11-06T11:48:25.000000000",669.52,667.0,3.35,3.38,0.708,0.075,58,2042,0.84,0.85,-0.292,0.075,3689,45306,28102.500000000004,790137.2999999997,-182327.03399999999,-3426842.3786400002]
["2025-11-06T11:48:37.000000000",669.52,615.0,54.4,54.67,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,1589,0,0.0,790137.2999999997,0.0,-3426842.3786400002]
["2025-11-06T11:48:50.000000000",669.54,667.0,3.37,3.39,0.706,0.075,58,2064,0.83,0.84,-0.293,0.074,3689,45473,27733.600000000002,788431.4999999997,-179862.54744,-3416757.0251399986]
["2025-11-06T11:48:50.000000000",669.54,710.0,0.0,0.01,0.001,0.0,1437,0,39.08,41.81,-0.999,0.0,0,0,0.0,788431.4999999997,0.0,-3416757.0251399986]
["2025-11-06T11:49:16.000000000",669.45,667.0,3.32,3.34,0.713,0.074,58,2065,0.87,0.88,-0.287,0.074,3689,45578,27727.799999999996,791487.6999999997,-179877.19830000002,-3432557.3440499995]
["2025-11-06T11:49:16.000000000",669.45,690.0,0.01,0.02,0.006,0.002,15404,13580,20.51,20.58,-0.994,0.002,14,30,3083.6,791487.6999999997,20605.671000000002,-3432557.3440499995]
["2025-11-06T11:49:29.000000000",669.5,679.0,0.04,0.05,0.025,0.012,11420,111113,9.5,9.57,-0.975,0.012,4121,10306,18649.2,790988.0999999997,58640.166,-3432501.7285]
["2025-11-06T11:49:41.000000000",669.51,715.0,0.0,0.01,0.001,0.0,110,5,44.09,46.81,-0.999,0.0,1,0,0.0,792608.3999999997,0.0,-3442170.5092799994]
["2025-11-06T11:50:06.000000000",669.47,570.0,98.19,100.88,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,794886.9999999997,0.0,-3446321.7669200012]
["2025-11-06T11:50:06.000000000",669.47,715.0,0.0,0.01,0.001,0.0,110,5,44.13,46.81,-0.999,0.0,1,0,0.0,794886.9999999997,0.0,-3446321.7669200012]
["2025-11-06T11:50:18.000000000",669.51,625.0,44.37,44.7,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,792844.3999999997,0.0,-3443668.8726599994]
["2025-11-06T11:50:30.000000000",669.8,715.0,0.0,0.01,0.001,0.0,110,5,43.97,46.61,-0.999,0.0,1,0,0.0,797299.3999999997,0.0,-3423725.5672000004]
["2025-11-06T11:50:43.000000000",669.74,625.0,44.71,44.78,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,795103.2999999997,0.0,-3402638.85038]
["2025-11-06T11:50:55.000000000",669.75,669.0,2.16,2.18,0.562,0.09,273,17623,1.39,1.4,-0.438,0.09,7642,98657,71235.0,795103.2999999997,-444184.89749999996,-3402689.655749999]
["2025-11-06T11:51:09.000000000",669.91,625.0,44.61,44.99,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,798781.1999999998,0.0,-3397972.4346200004]
["2025-11-06T11:51:22.000000000",670.07,675.0,0.23,0.24,0.112,0.046,2192,178304,5.13,5.18,-0.888,0.046,8096,136319,47324.799999999996,805815.3,-181980.29088000004,-3404263.1621300015]
["2025-11-06T11:51:22.000000000",670.07,725.0,0.0,0.01,0.001,0.0,36,0,53.9,56.32,-0.999,0.0,0,0,0.0,805815.3,0.0,-3404263.1621300015]
["2025-11-06T11:51:34.000000000",669.92,681.0,0.03,0.04,0.019,0.009,9222,56190,11.07,11.15,-0.981,0.009,3640,3108,11575.799999999997,816275.3999999998,33655.44095999999,-3392863.4336]
["2025-11-06T11:51:46.000000000",669.93,725.0,0.0,0.01,0.001,0.0,36,0,53.9,56.45,-0.999,0.0,0,0,0.0,810376.6999999998,0.0,-3371892.34593]
["2025-11-06T11:51:59.000000000",669.89,681.0,0.03,0.04,0.019,0.009,9222,56208,11.09,11.18,-0.981,0.009,3640,3108,11575.799999999997,810421.0,33653.93381999999,-3377925.6841200003]
["2025-11-06T11:52:12.000000000",670.04,725.0,0.0,0.01,0.001,0.0,36,0,53.9,56.36,-0.999,0.0,0,0,0.0,810421.0,0.0,-3378682.0603199997]
["2025-11-06T11:52:24.000000000",670.15,635.0,34.37,35.22,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,10,0.0,815263.4999999998,0.0,-3385011.4187499993]
["2025-11-06T11:52:36.000000000",670.28,725.0,0.0,0.01,0.001,0.0,36,0,53.35,56.13,-0.999,0.0,0,0,0.0,820027.4999999998,0.0,-3367366.7398800002]
["2025-11-06T11:52:49.000000000",670.28,635.0,35.22,35.37,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,10,0.0,819696.5999999999,0.0,-3348580.8023200002]
["2025-11-06T11:53:01.000000000",670.39,671.0,1.36,1.38,0.438,0.095,520,82863,1.97,1.99,-0.562,0.095,2410,170681,27834.999999999996,827287.5999999999,-120368.5245,-3303321.250180001]
["2025-11-06T11:53:14.000000000",670.42,670.0,1.9,1.91,0.538,0.095,594,49066,1.48,1.49,-0.462,0.094,8021,197294,81040.4,829893.4999999998,-467647.4484800001,-3296253.343579999]
["2025-11-06T11:53:26.000000000",670.4,672.0,0.95,0.96,0.348,0.09,329,124100,2.56,2.58,-0.652,0.09,3350,145212,33111.0,829893.4999999998,-182275.05599999998,-3296155.0096000005]
["2025-11-06T11:53:38.000000000",670.37,640.0,30.24,30.51,1.0,0.0,10,5,0.0,0.01,-0.002,0.0,1816,15,0.0,828859.1999999998,0.0,-3302284.182940002]
["2025-11-06T11:53:38.000000000",670.37,683.0,0.02,0.03,0.013,0.006,7937,44999,12.6,12.77,-0.987,0.006,2429,1264,6219.599999999999,828859.1999999998,22154.38776,-3302284.182940002]
["2025-11-06T11:53:51.000000000",670.06,735.0,0.0,0.01,0.001,0.0,152,0,63.53,66.33,-0.999,0.0,0,0,0.0,829042.5999999997,0.0,-3289943.6754399985]
["2025-11-06T11:54:03.000000000",670.01,683.0,0.02,0.03,0.012,0.006,7937,44999,12.97,13.12,-0.988,0.006,2429,1264,6219.599999999999,815545.6,22142.49048,-3357797.995639999]
["2025-11-06T11:54:15.000000000",670.05,735.0,0.0,0.01,0.001,0.0,152,0,63.54,66.33,-0.999,0.0,0,0,0.0,815098.0,0.0,-3351507.0138000003]
["2025-11-06T11:54:28.000000000",670.2,683.0,0.02,0.03,0.012,0.006,7937,45000,12.76,12.99,-0.987,0.006,2429,1264,6219.599999999999,815098.0,22148.769600000003,-3352257.2952000005]
["2025-11-06T11:54:41.000000000",670.4,735.0,0.0,0.01,0.001,0.0,152,0,63.45,66.01,-0.999,0.0,0,0,0.0,821568.5999999997,0.0,-3332559.7408000003]
["2025-11-06T11:54:54.000000000",670.41,641.0,28.92,29.51,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,3776,3,377.6,826304.7999999997,-2531.46816,-3298470.832799999]
["2025-11-06T11:55:06.000000000",670.15,665.0,5.47,5.52,0.868,0.043,62,1614,0.34,0.35,-0.131,0.045,4944,47249,22514.6,826699.5999999997,-147308.3521,-3287030.797700001]
["2025-11-06T11:55:19.000000000",669.89,642.0,27.82,28.0,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,5,56.300000000000004,811058.6999999998,-377.14807,-3341951.921230001]
["2025-11-06T11:55:19.000000000",669.89,685.0,0.01,0.02,0.008,0.003,22807,32777,15.0,15.2,-0.992,0.003,76,623,6864.9,811058.6999999998,45681.80877,-3341951.921230001]
["2025-11-06T11:55:44.000000000",669.58,642.0,27.58,28.0,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,5,56.300000000000004,806693.1,-376.97354000000007,-3352449.7961]
["2025-11-06T11:55:44.000000000",669.58,685.0,0.01,0.02,0.007,0.003,22807,32777,15.37,15.49,-0.993,0.003,76,623,6864.9,806693.1,45660.66894000001,-3352449.7961]
["2025-11-06T11:55:56.000000000",669.62,653.0,16.6,16.76,1.0,0.0,8,11,0.02,0.03,-0.01,0.004,2843,1854,1137.2,805899.3999999999,-7614.918640000001,-3398364.3556799996]
["2025-11-06T11:56:09.000000000",669.75,685.0,0.01,0.02,0.007,0.003,22807,32778,15.22,15.32,-0.993,0.003,76,623,6864.9,805303.9999999999,45672.261750000005,-3413225.493]
["2025-11-06T11:56:22.000000000",669.61,745.0,0.0,0.01,0.001,0.0,23,0,73.97,76.69,-0.999,0.0,0,0,0.0,804883.3999999999,0.0,-3419374.1787599996]
["2025-11-06T11:56:34.000000000",669.56,685.0,0.01,0.02,0.007,0.003,22807,32779,15.4,15.56,-0.993,0.003,76,623,6864.9,801727.1999999998,45659.305080000006,-3425846.591840001]
["2025-11-06T11:56:34.000000000",669.56,800.0,0.0,0.01,0.001,0.0,18,0,129.04,131.82,-0.999,0.0,0,0,0.0,801727.1999999998,0.0,-3425846.591840001]
["2025-11-06T11:57:01.000000000",669.14,685.0,0.01,0.02,0.007,0.003,22807,32849,15.82,15.96,-0.993,0.003,76,623,6864.9,802465.1999999998,45630.66402000001,-3432428.5736800004]
["2025-11-06T11:57:01.000000000",669.14,765.0,0.0,0.01,0.001,0.0,650,0,94.45,97.13,-0.999,0.0,0,0,0.0,802465.1999999998,0.0,-3432428.5736800004]
["2025-11-06T11:57:27.000000000",669.33,644.0,25.03,25.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,1369,52.800000000000004,794239.7999999997,-353.40624,-3440403.0531000006]
["2025-11-06T11:57:39.000000000",669.37,500.0,167.97,170.74,1.0,0.0,19,3,0.0,0.01,0.0,0.0,886,0,0.0,793409.1999999997,0.0,-3433963.15054]
["2025-11-06T11:57:52.000000000",669.49,644.0,25.03,25.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,1369,52.800000000000004,794859.9999999998,-353.49072,-3446495.6895800005]
["2025-11-06T11:57:52.000000000",669.49,687.0,0.01,0.02,0.007,0.003,6777,6085,17.47,17.71,-0.993,0.003,35,65,2043.6,794859.9999999998,13541.104739999999,-3446495.6895800005]
["2025-11-06T11:58:04.000000000",669.54,655.0,14.57,14.65,1.0,0.0,18,50,0.03,0.04,-0.015,0.005,2082,5136,1041.0,799546.4999999998,-6969.9114,-3419621.3172599995]
["2025-11-06T11:58:16.000000000",669.46,687.0,0.01,0.02,0.007,0.003,6777,6085,17.5,17.7,-0.993,0.003,35,65,2043.6,799546.4999999998,13540.49796,-3419212.7237399993]
["2025-11-06T11:58:29.000000000",669.38,655.0,14.35,14.53,1.0,0.0,18,50,0.03,0.04,-0.015,0.006,2082,5136,1249.2,796215.3999999996,-8361.894960000001,-3450269.675880001]
["2025-11-06T11:58:41.000000000",669.57,687.0,0.01,0.02,0.007,0.003,6777,6085,17.4,17.53,-0.993,0.003,35,65,2043.6,795617.9999999997,13542.72282,-3439204.7916599996]
["2025-11-06T11:58:54.000000000",669.45,505.0,163.07,165.82,1.0,0.0,6,3,0.0,0.01,0.0,0.0,618,0,0.0,797439.6999999996,0.0,-3451506.795749999]
["2025-11-06T11:58:54.000000000",669.45,740.0,0.0,0.01,0.001,0.0,3,0,69.23,71.87,-0.999,0.0,0,8,0.0,797439.6999999996,0.0,-3451506.795749999]
["2025-11-06T11:59:19.000000000",669.16,510.0,157.77,160.51,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,787832.3999999997,0.0,-3483150.4432800007]
["2025-11-06T11:59:32.000000000",669.15,646.0,23.09,23.21,1.0,0.0,7,34,0.01,0.02,-0.005,0.002,485,2517,97.0,787832.3999999997,-649.0754999999999,-3483098.3907000003]
["2025-11-06T11:59:45.000000000",669.23,510.0,157.84,160.52,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,791595.4999999997,0.0,-3484977.0788900005]
["2025-11-06T11:59:57.000000000",669.28,646.0,23.09,23.33,1.0,0.0,7,34,0.01,0.02,-0.005,0.002,485,2517,97.0,792680.8999999997,-649.2016,-3492590.1611199994]
["2025-11-06T12:00:10.000000000",669.63,510.0,158.38,161.02,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,775685.5999999999,0.0,-3225330.4831799995]
["2025-11-06T12:00:10.000000000",669.63,657.0,12.54,12.86,0.977,0.008,40,79,0.05,0.06,-0.023,0.008,6724,3484,5411.2,775685.5999999999,-35806.45536,-3225330.4831799995]
["2025-11-06T12:00:22.000000000",669.65,689.0,0.01,0.02,0.006,0.002,3219,6160,19.31,19.47,-0.994,0.002,28,19,649.4,806671.7999999998,4273.7063,-3416092.2414999995]
["2025-11-06T12:00:34.000000000",669.8,657.0,12.78,12.92,1.0,0.0,40,79,0.05,0.06,-0.023,0.008,6724,3486,5379.2,809828.0999999999,-36029.8816,-3402284.5993999992]
["2025-11-06T12:00:46.000000000",669.73,689.0,0.01,0.02,0.006,0.002,3219,6160,19.23,19.31,-0.994,0.002,28,19,649.4,809828.0999999999,4274.2168599999995,-3401929.03069]
["2025-11-06T12:00:58.000000000",669.81,701.0,0.0,0.01,0.002,0.001,1117,2,29.92,32.56,-0.998,0.001,0,0,111.7,807047.5999999999,748.17777,-3403841.79762]
["2025-11-06T12:01:11.000000000",670.04,690.0,0.01,0.02,0.006,0.002,15404,14257,19.9,20.11,-0.994,0.002,14,30,3083.6,815435.3999999999,20623.8312,-3393564.9887999995]
["2025-11-06T12:01:23.000000000",669.87,520.0,148.49,151.27,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,813596.7,0.0,-3402038.62485]
["2025-11-06T12:01:23.000000000",669.87,701.0,0.0,0.01,0.002,0.001,1117,2,29.92,32.49,-0.998,0.001,0,0,111.7,813596.7,748.2447900000001,-3402038.62485]
["2025-11-06T12:01:48.000000000",669.85,520.0,148.47,151.24,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,811019.7999999999,0.0,-3381523.373]
["2025-11-06T12:02:01.000000000",669.79,648.0,21.79,21.88,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,64,659.6,811548.6999999998,-4417.93484,-3389663.1851500007]
["2025-11-06T12:02:13.000000000",669.65,520.0,148.46,151.05,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,811499.6,0.0,-3394153.1682000007]
["2025-11-06T12:02:13.000000000",669.65,659.0,10.68,10.88,0.953,0.005,5,38,0.08,0.09,-0.032,0.012,5820,31954,6986.500000000001,811499.6,-46751.61475,-3394153.1682000007]
["2025-11-06T12:02:39.000000000",669.88,520.0,148.45,151.26,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,814934.7,0.0,-3391077.9239599993]
["2025-11-06T12:02:39.000000000",669.88,659.0,10.78,11.02,0.953,0.005,5,38,0.07,0.08,-0.032,0.012,5820,32054,6986.500000000001,814934.7,-46767.6722,-3391077.9239599993]
["2025-11-06T12:02:52.000000000",670.02,667.0,3.67,3.71,0.747,0.071,58,2775,0.68,0.69,-0.253,0.071,3689,52068,26603.699999999997,818490.9999999999,-172731.82601999998,-3383998.9918799996]
["2025-11-06T12:03:04.000000000",669.99,660.0,10.04,10.15,0.949,0.01,91,386,0.09,0.1,-0.041,0.015,5331,36446,8087.5,818490.9999999999,-52966.05945,-3383847.4740599995]
["2025-11-06T12:03:18.000000000",670.11,692.0,0.0,0.01,0.002,0.001,1739,10167,21.86,21.96,-0.998,0.001,0,0,173.9,818047.6999999998,1165.32129,-3395422.575929999]
["2025-11-06T12:03:30.000000000",669.86,530.0,138.6,141.27,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,817183.4999999999,0.0,-3380315.187860001]
["2025-11-06T12:03:30.000000000",669.86,703.0,0.0,0.01,0.002,0.0,1728,0,31.92,34.33,-0.998,0.0,1,2,0.0,817183.4999999999,0.0,-3380315.187860001]
["2025-11-06T12:03:55.000000000",669.74,530.0,138.34,141.1,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,811229.6999999998,0.0,-3409918.924180001]
["2025-11-06T12:03:55.000000000",669.74,703.0,0.0,0.01,0.002,0.0,1728,0,31.92,34.58,-0.998,0.0,1,2,0.0,811229.6999999998,0.0,-3409918.924180001]
["2025-11-06T12:04:21.000000000",669.93,530.0,138.54,141.07,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,814772.6999999998,0.0,-3419171.9857500005]
["2025-11-06T12:04:21.000000000",669.93,661.0,9.02,9.1,0.939,0.016,7,147,0.11,0.12,-0.054,0.02,1371,34054,2753.2,814772.6999999998,-18294.44844,-3419171.9857500005]
["2025-11-06T12:04:33.000000000",669.94,585.0,83.66,86.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,818213.9999999998,0.0,-3381027.73428]
["2025-11-06T12:04:46.000000000",670.1,662.0,8.21,8.28,0.931,0.02,27,241,0.14,0.15,-0.063,0.023,2932,25393,6797.6,823713.9999999999,-44827.00959999999,-3410800.9587999997]
["2025-11-06T12:04:59.000000000",670.2,590.0,78.82,81.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,824807.3999999999,0.0,-3389517.7344000004]
["2025-11-06T12:05:11.000000000",670.03,662.0,8.17,8.24,0.932,0.02,27,241,0.14,0.15,-0.063,0.023,2932,25396,6797.6,822924.7,-44822.32687999999,-3389556.474390001]
["2025-11-06T12:05:11.000000000",670.03,705.0,0.0,0.01,0.002,0.0,1588,18,33.92,36.28,-0.998,0.0,0,18,0.0,822924.7,0.0,-3389556.474390001]
["2025-11-06T12:05:36.000000000",670.2,662.0,8.31,8.39,0.932,0.02,27,241,0.14,0.15,-0.063,0.023,2932,25398,6797.6,819644.5999999999,-44833.69919999999,-3389141.082]
["2025-11-06T12:05:36.000000000",670.2,705.0,0.0,0.01,0.002,0.0,1588,18,33.92,36.21,-0.998,0.0,0,18,0.0,819644.5999999999,0.0,-3389141.082]
["2025-11-06T12:06:02.000000000",670.27,540.0,128.88,131.67,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,831099.9999999998,0.0,-3315914.165640002]
["2025-11-06T12:06:02.000000000",670.27,705.0,0.0,0.01,0.002,0.0,1588,18,33.92,36.09,-0.998,0.0,0,18,0.0,831099.9999999998,0.0,-3315914.165640002]
["2025-11-06T12:06:29.000000000",670.32,540.0,128.97,131.75,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,833695.0999999997,0.0,-3323529.009360001]
["2025-11-06T12:06:29.000000000",670.32,705.0,0.0,0.01,0.002,0.0,1588,18,33.92,36.0,-0.998,0.0,0,18,0.0,833695.0999999997,0.0,-3323529.009360001]
["2025-11-06T12:06:41.000000000",670.43,595.0,74.03,76.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,837633.2999999997,0.0,-3301604.271009999]
["2025-11-06T12:06:54.000000000",670.4,708.0,0.0,0.01,0.001,0.0,101,1,36.31,38.97,-0.999,0.0,1,4,0.0,837633.2999999997,0.0,-3301456.5327999997]
["2025-11-06T12:07:06.000000000",670.45,600.0,70.12,70.53,1.0,0.0,11,48,0.0,0.01,-0.001,0.0,493,0,0.0,837947.8999999998,0.0,-3316167.0514499997]
["2025-11-06T12:07:19.000000000",670.08,664.0,6.29,6.35,0.904,0.033,48,825,0.24,0.25,-0.094,0.035,8610,33161,30293.4,837752.3999999998,-200867.20128000004,-3321410.9990399997]
["2025-11-06T12:07:31.000000000",669.87,600.0,69.83,69.96,1.0,0.0,11,48,0.0,0.01,-0.001,0.0,493,0,0.0,824711.5999999999,0.0,-3354020.333639999]
["2025-11-06T12:07:44.000000000",669.8,664.0,6.04,6.1,0.881,0.039,48,846,0.27,0.28,-0.116,0.04,8610,33175,34627.200000000004,811474.3999999999,-229425.2544,-3392542.3584]
["2025-11-06T12:07:44.000000000",669.8,707.0,0.0,0.01,0.001,0.0,589,0,35.92,38.08,-0.999,0.0,0,0,0.0,811474.3999999999,0.0,-3392542.3584]
["2025-11-06T12:07:56.000000000",669.68,675.0,0.21,0.22,0.109,0.043,2192,189298,5.51,5.57,-0.891,0.043,8096,137226,44238.399999999994,811678.2999999999,-170013.00096,-3411591.674479999]
["2025-11-06T12:08:09.000000000",669.91,707.0,0.0,0.01,0.001,0.0,589,0,35.92,38.08,-0.999,0.0,0,0,0.0,811678.2999999999,0.0,-3412763.377510001]
["2025-11-06T12:08:34.000000000",669.64,550.0,118.33,121.05,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,811184.4999999999,0.0,-3408787.0182800004]
["2025-11-06T12:08:34.000000000",669.64,707.0,0.0,0.01,0.001,0.0,589,0,35.95,38.08,-0.999,0.0,0,0,0.0,811184.4999999999,0.0,-3408787.0182800004]
["2025-11-06T12:08:46.000000000",669.59,703.0,0.0,0.01,0.002,0.0,1728,0,32.0,34.46,-0.998,0.0,1,2,0.0,809005.3999999999,0.0,-3432836.6026600003]
["2025-11-06T12:08:59.000000000",669.66,708.0,0.0,0.01,0.001,0.0,101,1,36.99,39.74,-0.999,0.0,1,4,0.0,812395.1,0.0,-3449510.40342]
["2025-11-06T12:09:12.000000000",669.96,610.0,59.51,60.02,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,820594.3,0.0,-3407012.574120001]
["2025-11-06T12:09:25.000000000",670.21,666.0,4.64,4.68,0.806,0.06,42,1331,0.43,0.44,-0.193,0.061,9498,48193,58189.8,820594.3,-386616.0001800001,-3408283.9233699995]
["2025-11-06T12:09:39.000000000",670.42,610.0,59.51,60.46,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,832472.8999999998,0.0,-3323870.6250599995]
["2025-11-06T12:09:52.000000000",670.4,666.0,4.79,4.84,0.833,0.054,42,1336,0.41,0.42,-0.166,0.054,9498,48552,51516.0,835070.2999999998,-342322.32959999994,-3299095.384]
["2025-11-06T12:09:52.000000000",670.4,709.0,0.0,0.01,0.001,0.0,53,0,37.92,40.0,-0.999,0.0,0,0,0.0,835070.2999999998,0.0,-3299095.384]
["2025-11-06T12:10:05.000000000",670.58,677.0,0.12,0.13,0.063,0.029,5374,193384,6.49,6.57,-0.937,0.029,4223,46998,27831.3,835005.7999999998,22383.289819999995,-3297834.652720001]
["2025-11-06T12:10:18.000000000",670.7,709.0,0.0,0.01,0.001,0.0,53,0,37.44,39.65,-0.999,0.0,0,0,0.0,844773.0999999996,0.0,-3228479.507900001]
["2025-11-06T12:10:32.000000000",670.83,677.0,0.12,0.13,0.069,0.032,5374,193475,6.27,6.34,-0.931,0.032,4223,47002,30710.400000000005,845993.7999999997,24708.010560000017,-3221339.0766000003]
["2025-11-06T12:10:46.000000000",670.66,698.0,0.0,0.01,0.002,0.001,826,3,26.29,28.6,-0.998,0.001,4,4,83.0,842360.0999999997,551.28252,-3246744.8685400006]
["2025-11-06T12:10:59.000000000",670.81,620.0,49.51,50.87,1.0,0.0,25,34,0.0,0.01,-0.001,0.0,1965,4,0.0,847902.1999999997,0.0,-3208072.3526600003]
["2025-11-06T12:11:12.000000000",670.87,710.0,0.0,0.01,0.001,0.0,1437,0,38.44,40.52,-0.999,0.0,0,0,0.0,847902.1999999997,0.0,-3208359.29582]
["2025-11-06T12:11:25.000000000",670.85,620.0,49.51,50.91,1.0,0.0,25,34,0.0,0.01,-0.001,0.0,1965,4,0.0,849948.4999999999,0.0,-3212856.95805]
["2025-11-06T12:11:25.000000000",670.85,765.0,0.0,0.01,0.001,0.0,650,0,93.44,95.56,-0.999,0.0,0,0,0.0,849948.4999999999,0.0,-3212856.95805]
["2025-11-06T12:11:51.000000000",670.99,620.0,50.81,51.04,1.0,0.0,25,34,0.0,0.01,-0.001,0.0,1965,4,0.0,857174.5999999997,0.0,-3185625.6735000005]
["2025-11-06T12:12:04.000000000",670.96,668.0,3.55,3.59,0.754,0.074,64,10297,0.61,0.62,-0.247,0.074,8178,74727,60990.8,855255.9999999998,-402868.5385600001,-3219228.506240001]
["2025-11-06T12:12:17.000000000",670.84,620.0,50.8,51.06,1.0,0.0,25,34,0.0,0.01,-0.001,0.0,1965,4,0.0,852377.7999999999,0.0,-3234063.28944]
["2025-11-06T12:12:17.000000000",670.84,679.0,0.06,0.07,0.036,0.018,11420,116207,8.19,8.26,-0.964,0.018,4121,10533,27973.799999999996,852377.7999999999,88136.30087999998,-3234063.28944]
["2025-11-06T12:12:30.000000000",670.68,715.0,0.0,0.01,0.001,0.0,110,5,43.28,45.56,-0.999,0.0,1,0,0.0,844094.4999999998,0.0,-3263014.4684400004]
["2025-11-06T12:12:43.000000000",670.62,693.0,0.0,0.01,0.002,0.001,2217,140,22.35,22.43,-0.998,0.001,0,15,221.70000000000002,844094.4999999998,1486.76454,-3262722.55446]
["2025-11-06T12:12:56.000000000",670.71,720.0,0.0,0.01,0.001,0.0,236,0,48.28,50.56,-0.999,0.0,0,0,0.0,840012.9999999997,0.0,-3268220.93238]
["2025-11-06T12:13:10.000000000",670.68,680.0,0.04,0.05,0.025,0.012,17098,141197,9.34,9.4,-0.975,0.012,5985,12849,27699.600000000002,843906.9999999997,89439.20207999999,-3267679.0478400006]
["2025-11-06T12:13:10.000000000",670.68,775.0,0.0,0.01,0.001,0.0,0,0,103.28,105.73,-0.999,0.0,0,0,0.0,843906.9999999997,0.0,-3267679.0478400006]
["2025-11-06T12:13:37.000000000",670.48,630.0,40.42,40.54,1.0,0.0,19,45,0.0,0.01,-0.001,0.0,659,13,0.0,844224.2999999998,0.0,-3259705.4695200007]
["2025-11-06T12:13:37.000000000",670.48,775.0,0.0,0.01,0.001,0.0,0,0,103.28,105.76,-0.999,0.0,0,0,0.0,844224.2999999998,0.0,-3259705.4695200007]
["2025-11-06T12:14:04.000000000",670.28,630.0,39.09,41.71,1.0,0.0,19,45,0.0,0.01,-0.001,0.0,659,13,0.0,833213.7999999998,0.0,-3334055.83472]
["2025-11-06T12:14:04.000000000",670.28,681.0,0.03,0.04,0.019,0.009,9222,56927,10.64,10.82,-0.981,0.009,3640,3261,11575.799999999997,833213.7999999998,33673.52664,-3334055.83472]
["2025-11-06T12:14:31.000000000",670.27,630.0,39.09,40.42,1.0,0.0,19,45,0.0,0.01,-0.001,0.0,659,13,0.0,833163.3999999998,0.0,-3332563.6724400017]
["2025-11-06T12:14:31.000000000",670.27,681.0,0.03,0.04,0.019,0.009,9222,57008,10.76,10.83,-0.981,0.009,3640,3261,11575.799999999997,833163.3999999998,33673.02426,-3332563.6724400017]
["2025-11-06T12:14:43.000000000",670.27,688.0,0.01,0.02,0.007,0.003,4635,21673,17.7,17.9,-0.993,0.003,55,53,1407.0,830310.8999999998,9209.509800000002,-3350381.459850002]
["2025-11-06T12:14:56.000000000",670.07,682.0,0.02,0.03,0.013,0.007,7830,36639,11.9,12.0,-0.987,0.007,2896,1070,7508.200000000001,832200.6999999998,23142.87766,-3363442.4977300013]
["2025-11-06T12:15:09.000000000",669.88,730.0,0.0,0.01,0.001,0.0,192,1,58.73,60.84,-0.999,0.0,0,0,0.0,822094.6,0.0,-3400321.5980799985]
["2025-11-06T12:15:22.000000000",669.86,682.0,0.02,0.03,0.013,0.006,7830,36671,12.12,12.29,-0.987,0.006,2896,1071,6435.600000000001,820961.4,19830.53544,-3417464.9536000006]
["2025-11-06T12:15:22.000000000",669.86,785.0,0.0,0.01,0.001,0.0,0,0,113.76,115.84,-0.999,0.0,0,0,0.0,820961.4,0.0,-3417464.9536000006]
["2025-11-06T12:15:47.000000000",669.87,682.0,0.02,0.03,0.013,0.006,7830,36673,12.03,12.2,-0.987,0.006,2896,1071,6435.600000000001,820446.9,19830.83148,-3421038.817529999]
["2025-11-06T12:15:47.000000000",669.87,785.0,0.0,0.01,0.001,0.0,0,0,113.76,115.84,-0.999,0.0,0,0,0.0,820446.9,0.0,-3421038.817529999]
["2025-11-06T12:16:13.000000000",669.88,640.0,29.14,29.95,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1816,15,181.6,820785.9000000001,-1216.50208,-3438067.3264400004]
["2025-11-06T12:16:13.000000000",669.88,785.0,0.0,0.01,0.001,0.0,0,0,113.76,115.84,-0.999,0.0,0,0,0.0,820785.9000000001,0.0,-3438067.3264400004]
["2025-11-06T12:16:39.000000000",669.74,640.0,29.14,29.98,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1816,15,181.6,819947.9,-1216.24784,-3423861.571500001]
["2025-11-06T12:16:39.000000000",669.74,683.0,0.02,0.03,0.012,0.006,7937,45622,13.22,13.32,-0.988,0.006,2429,1265,6219.599999999999,819947.9,22133.567520000004,-3423861.571500001]
["2025-11-06T12:17:05.000000000",669.83,525.0,143.43,146.07,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,813809.6999999998,0.0,-3436556.7865300006]
["2025-11-06T12:17:05.000000000",669.83,684.0,0.02,0.03,0.012,0.005,12585,44803,14.14,14.29,-0.988,0.005,774,468,6679.5,813809.6999999998,39556.81065000001,-3436556.7865300006]
["2025-11-06T12:17:17.000000000",669.84,652.0,17.75,17.94,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2137,309,427.4,813809.6999999998,-2862.89616,-3436608.0914399996]
["2025-11-06T12:17:30.000000000",669.84,684.0,0.02,0.03,0.012,0.005,12585,45053,14.06,14.29,-0.988,0.005,774,468,6679.5,820645.1000000001,39557.40120000001,-3419429.3748]
["2025-11-06T12:17:30.000000000",669.84,795.0,0.0,0.01,0.001,0.0,0,0,123.76,126.3,-0.999,0.0,0,1,0.0,820645.1000000001,0.0,-3419429.3748]
["2025-11-06T12:17:55.000000000",669.74,684.0,0.02,0.03,0.012,0.005,12585,45083,14.21,14.4,-0.988,0.005,774,468,6679.5,815384.7999999998,39551.49570000001,-3430540.8885200005]
["2025-11-06T12:17:55.000000000",669.74,795.0,0.0,0.01,0.001,0.0,0,0,123.9,126.3,-0.999,0.0,0,1,0.0,815384.7999999998,0.0,-3430540.8885200005]
["2025-11-06T12:18:08.000000000",669.95,695.0,0.0,0.01,0.002,0.001,1792,153,25.02,25.33,-0.998,0.001,2,5,179.4,814513.8999999998,1199.2105000000001,-3437535.5583499996]
["2025-11-06T12:18:21.000000000",670.25,795.0,0.0,0.01,0.001,0.0,0,0,123.36,126.16,-0.999,0.0,0,1,0.0,828252.3999999998,0.0,-3361546.380500001]
["2025-11-06T12:18:45.000000000",669.97,642.0,27.8,28.32,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,820212.5,-377.19311000000005,-3412645.6181299994]
["2025-11-06T12:18:57.000000000",669.94,500.0,168.71,171.36,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,821431.4,0.0,-3416345.6312]
["2025-11-06T12:18:57.000000000",669.94,654.0,15.88,16.04,1.0,0.0,20,30,0.02,0.03,-0.01,0.004,1925,3911,770.0,821431.4,-5158.5380000000005,-3416345.6312]
["2025-11-06T12:19:10.000000000",669.91,686.0,0.01,0.02,0.007,0.003,6215,4009,16.03,16.25,-0.993,0.003,134,100,1904.7,821970.4,12221.168129999998,-3419913.3269400015]
["2025-11-06T12:19:22.000000000",669.9,654.0,15.9,16.03,1.0,0.0,20,30,0.02,0.03,-0.01,0.004,1925,3911,770.0,819337.9,-5158.2300000000005,-3405820.502699999]
["2025-11-06T12:19:34.000000000",669.73,686.0,0.01,0.02,0.007,0.003,6215,4009,16.23,16.34,-0.993,0.003,134,100,1904.7,819337.9,12217.884390000001,-3404956.21029]
["2025-11-06T12:19:47.000000000",669.85,654.0,15.7,15.93,1.0,0.0,20,30,0.02,0.03,-0.01,0.004,1925,3911,770.0,814782.0999999999,-5157.845,-3440015.344849999]
["2025-11-06T12:19:59.000000000",669.97,686.0,0.01,0.02,0.007,0.003,6215,4009,15.98,16.1,-0.993,0.003,134,100,1904.7,820526.7999999999,12222.262709999999,-3424763.3655199995]
["2025-11-06T12:20:11.000000000",669.69,500.0,168.49,171.1,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,816821.3999999998,0.0,-3451370.637960001]
["2025-11-06T12:20:11.000000000",669.69,697.0,0.0,0.01,0.002,0.001,1254,11,27.0,27.34,-0.998,0.001,2,0,125.6,816821.3999999998,838.4518800000001,-3451370.637960001]
["2025-11-06T12:20:37.000000000",669.84,500.0,168.47,171.26,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,823119.9999999998,0.0,-3449651.885759999]
["2025-11-06T12:20:37.000000000",669.84,695.0,0.0,0.01,0.002,0.001,1792,153,25.12,25.2,-0.998,0.001,2,5,179.4,823119.9999999998,1199.0136,-3449651.885759999]
["2025-11-06T12:21:02.000000000",669.69,505.0,163.31,166.07,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,813813.9999999999,0.0,-3459315.8401200008]
["2025-11-06T12:21:02.000000000",669.69,656.0,13.61,13.83,1.0,0.0,9,12,0.03,0.04,-0.015,0.006,10431,1610,6258.599999999999,813813.9999999999,-41913.21834,-3459315.8401200008]
["2025-11-06T12:21:26.000000000",669.39,505.0,163.1,165.77,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,805273.6999999997,0.0,-3499681.36935]
["2025-11-06T12:21:26.000000000",669.39,656.0,13.35,13.49,1.0,0.0,9,12,0.03,0.04,-0.016,0.006,10431,1610,6258.599999999999,805273.6999999997,-41894.44254,-3499681.36935]
["2025-11-06T12:21:39.000000000",669.15,688.0,0.01,0.02,0.006,0.002,4635,21693,18.73,18.91,-0.994,0.002,55,53,937.9999999999999,801668.7999999997,6129.414000000001,-3515256.4014000003]
["2025-11-06T12:21:51.000000000",669.06,656.0,13.09,13.16,1.0,0.0,9,12,0.03,0.04,-0.016,0.006,10431,1610,6258.599999999999,801668.7999999997,-41873.78915999999,-3514783.6029600007]
["2025-11-06T12:22:05.000000000",669.15,688.0,0.01,0.02,0.006,0.002,4635,21693,18.79,18.95,-0.994,0.002,55,53,937.9999999999999,797552.2999999998,6129.414000000001,-3555161.1616499997]
["2025-11-06T12:22:17.000000000",669.17,656.0,13.19,13.35,1.0,0.0,9,14,0.03,0.04,-0.016,0.006,10431,1610,6258.599999999999,802974.0999999997,-41880.673619999994,-3548618.547549999]
["2025-11-06T12:22:17.000000000",669.17,699.0,0.0,0.01,0.002,0.001,749,1,28.52,31.17,-0.998,0.001,2,1,75.1,802974.0999999997,499.86999,-3548618.547549999]
["2025-11-06T12:22:30.000000000",669.11,690.0,0.01,0.02,0.006,0.002,15404,15161,20.77,20.91,-0.994,0.002,14,30,3083.6,803695.7999999997,20595.2058,-3550693.77312]
["2025-11-06T12:22:43.000000000",669.22,700.0,0.0,0.01,0.002,0.001,5876,171,29.53,32.15,-0.998,0.001,0,185,587.6,803662.1999999996,3932.3367200000002,-3547790.8620399996]
["2025-11-06T12:23:08.000000000",669.55,515.0,153.14,155.94,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,791839.2999999997,0.0,-3468042.0225499994]
["2025-11-06T12:23:08.000000000",669.55,658.0,11.5,11.63,0.956,0.002,2,79,0.05,0.06,-0.025,0.01,2209,9583,2209.4,791839.2999999997,-14787.681299999998,-3468042.0225499994]
["2025-11-06T12:23:21.000000000",669.44,570.0,98.08,100.73,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,810986.7999999997,0.0,-3542173.061120001]
["2025-11-06T12:23:34.000000000",669.43,658.0,11.41,11.59,1.0,0.0,2,79,0.04,0.05,-0.021,0.009,2209,9584,1988.1,806412.9999999997,-13308.937829999999,-3537778.22566]
["2025-11-06T12:23:47.000000000",669.35,570.0,97.98,100.73,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,803517.1999999998,0.0,-3532283.110399999]
["2025-11-06T12:24:00.000000000",669.12,658.0,11.12,11.33,1.0,0.0,2,79,0.05,0.06,-0.022,0.009,2209,9584,1988.1,801076.3999999997,-13302.77472,-3554898.0595199997]
["2025-11-06T12:24:00.000000000",669.12,701.0,0.0,0.01,0.002,0.001,1117,2,30.5,33.08,-0.998,0.001,0,0,111.7,801076.3999999997,747.4070399999999,-3554898.0595199997]
["2025-11-06T12:24:27.000000000",669.3,658.0,11.29,11.38,0.955,0.001,2,79,0.05,0.06,-0.025,0.01,2209,9584,2209.2,804400.7999999996,-14783.4984,-3564163.0530000012]
["2025-11-06T12:24:27.000000000",669.3,685.0,0.01,0.02,0.007,0.003,22807,33928,15.68,15.77,-0.993,0.003,76,625,6864.9,804400.7999999996,45641.5749,-3564163.0530000012]
["2025-11-06T12:24:39.000000000",669.42,670.0,1.29,1.3,0.428,0.099,594,89729,1.87,1.88,-0.572,0.099,8021,228372,85288.50000000001,804400.7999999996,-492206.45166,-3564802.0782000003]
["2025-11-06T12:24:51.000000000",669.2,702.0,0.0,0.01,0.002,0.0,1327,1,31.45,33.99,-0.998,0.0,2,0,0.0,806852.0999999997,0.0,-3572312.0636000014]
["2025-11-06T12:25:18.000000000",669.12,525.0,142.73,145.52,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,794484.2999999997,0.0,-3582434.3548799986]
["2025-11-06T12:25:18.000000000",669.12,702.0,0.0,0.01,0.002,0.0,1327,1,31.48,33.99,-0.998,0.0,2,0,0.0,794484.2999999997,0.0,-3582434.3548799986]
["2025-11-06T12:25:31.000000000",669.16,580.0,87.98,90.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,799127.4999999997,0.0,-3581522.985720001]
["2025-11-06T12:25:44.000000000",669.13,660.0,9.19,9.27,0.949,0.01,91,603,0.08,0.09,-0.04,0.016,5331,45731,8620.6,798031.2999999997,-56465.20418000001,-3588119.29245]
["2025-11-06T12:25:57.000000000",669.05,580.0,87.98,90.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,795677.3999999997,0.0,-3600936.8241999983]
["2025-11-06T12:26:09.000000000",669.31,660.0,9.35,9.42,0.949,0.011,91,623,0.07,0.08,-0.04,0.017,5331,45735,9162.800000000001,795677.3999999997,-59987.57806,-3602336.1868400006]
["2025-11-06T12:26:23.000000000",669.24,580.0,87.91,90.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,802300.5999999997,0.0,-3562080.762239999]
["2025-11-06T12:26:36.000000000",669.04,660.0,9.04,9.16,0.952,0.009,91,623,0.08,0.09,-0.037,0.016,5331,45736,8611.5,794676.0999999997,-56518.49208,-3585087.6372]
["2025-11-06T12:26:49.000000000",668.77,510.0,157.39,160.2,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,795295.7999999997,0.0,-3605605.240459999]
["2025-11-06T12:26:49.000000000",668.77,672.0,0.46,0.48,0.223,0.076,329,161742,3.66,3.7,-0.777,0.076,3350,149561,27960.399999999998,795295.7999999997,-153546.91692,-3605605.240459999]
["2025-11-06T12:27:03.000000000",668.93,704.0,0.0,0.01,0.002,0.0,1374,0,33.83,36.4,-0.998,0.0,0,0,0.0,790354.3999999998,0.0,-3611116.92764]
["2025-11-06T12:27:28.000000000",669.14,535.0,132.72,135.21,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,793524.6999999996,0.0,-3625865.5723000006]
["2025-11-06T12:27:28.000000000",669.14,704.0,0.0,0.01,0.002,0.0,1374,0,33.83,36.28,-0.998,0.0,0,0,0.0,793524.6999999996,0.0,-3625865.5723000006]
["2025-11-06T12:27:40.000000000",669.14,590.0,77.76,80.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,793524.6999999996,0.0,-3625865.5723000006]
["2025-11-06T12:27:52.000000000",669.15,704.0,0.0,0.01,0.002,0.0,1374,0,33.83,36.25,-0.998,0.0,0,0,0.0,794245.1999999998,0.0,-3621309.9849]
["2025-11-06T12:28:05.000000000",669.27,590.0,77.89,80.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,796699.3999999998,0.0,-3604760.5011599995]
["2025-11-06T12:28:18.000000000",669.28,662.0,7.38,7.44,0.93,0.023,27,265,0.13,0.14,-0.064,0.026,2932,27290,7685.299999999999,797661.5999999999,-50604.930080000006,-3607235.8172799996]
["2025-11-06T12:28:31.000000000",669.37,590.0,77.97,80.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,797189.6,0.0,-3583519.150899999]
["2025-11-06T12:28:31.000000000",669.37,790.0,0.0,0.01,0.001,0.0,1,0,119.28,122.16,-0.999,0.0,0,0,0.0,797189.6,0.0,-3583519.150899999]
["2025-11-06T12:28:58.000000000",669.41,595.0,73.02,75.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,801039.4999999998,0.0,-3584912.124709999]
["2025-11-06T12:28:58.000000000",669.41,674.0,0.21,0.22,0.116,0.051,872,159225,4.78,4.82,-0.884,0.051,9098,134533,50847.0,801039.4999999998,-280834.89966,-3584912.124709999]
["2025-11-06T12:29:11.000000000",669.39,706.0,0.0,0.01,0.001,0.0,453,0,35.28,38.02,-0.999,0.0,0,0,0.0,801039.4999999998,0.0,-3584805.0180899985]
["2025-11-06T12:29:23.000000000",669.45,674.0,0.22,0.23,0.116,0.051,872,159272,4.74,4.8,-0.884,0.051,9098,134560,50847.0,800937.1999999998,-280851.6807,-3575228.5197]
["2025-11-06T12:29:35.000000000",669.45,706.0,0.0,0.01,0.001,0.0,453,0,35.28,37.94,-0.998,0.0,0,0,0.0,802222.3999999998,0.0,-3572535.991799999]
["2025-11-06T12:29:47.000000000",669.53,600.0,68.72,69.6,1.0,0.0,11,48,0.0,0.01,-0.001,0.0,493,0,0.0,799279.4999999997,0.0,-3560421.9472900014]
["2025-11-06T12:30:01.000000000",669.52,706.0,0.0,0.01,0.001,0.0,453,0,35.28,37.81,-0.998,0.0,0,0,0.0,804121.5999999997,0.0,-3576349.542240001]
["2025-11-06T12:30:14.000000000",669.47,600.0,68.72,69.57,1.0,0.0,11,48,0.0,0.01,-0.001,0.0,493,0,0.0,802995.9999999999,0.0,-3581452.947480001]
["2025-11-06T12:30:14.000000000",669.47,745.0,0.0,0.01,0.001,0.0,23,0,74.29,76.87,-0.999,0.0,0,0,0.0,802995.9999999999,0.0,-3581452.947480001]
["2025-11-06T12:30:27.000000000",669.38,765.0,0.0,0.01,0.001,0.0,650,0,94.29,96.91,-0.999,0.0,0,0,0.0,802995.9999999999,0.0,-3580971.475920001]
["2025-11-06T12:30:52.000000000",669.58,665.0,4.88,4.92,0.847,0.054,62,2440,0.31,0.32,-0.153,0.055,4944,55539,27526.800000000003,801284.1999999997,-179830.43976,-3578775.2014800007]
["2025-11-06T12:31:05.000000000",669.41,605.0,63.74,64.53,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,3147,0,0.0,802980.5999999997,0.0,-3575966.798879999]
["2025-11-06T12:31:05.000000000",669.41,676.0,0.08,0.09,0.052,0.027,2856,166795,6.62,6.69,-0.948,0.027,4255,80983,19199.7,802980.5999999997,-25285.623930000005,-3575966.798879999]
["2025-11-06T12:31:17.000000000",669.47,708.0,0.0,0.01,0.001,0.0,101,1,37.28,39.94,-0.999,0.0,1,4,0.0,800556.3999999998,0.0,-3571314.4938000008]
["2025-11-06T12:31:31.000000000",669.62,676.0,0.09,0.1,0.056,0.028,2856,166950,6.43,6.49,-0.944,0.028,4255,80986,19910.8,806393.2999999998,-26230.354639999998,-3548146.96614]
["2025-11-06T12:31:44.000000000",669.6,708.0,0.0,0.01,0.001,0.0,101,1,37.28,39.65,-0.999,0.0,1,4,0.0,806393.2999999998,0.0,-3548040.9912]
["2025-11-06T12:31:56.000000000",669.64,676.0,0.09,0.1,0.056,0.028,2856,167015,6.41,6.47,-0.944,0.028,4255,80986,19910.8,802384.1999999997,-26231.138079999997,-3563706.2233599997]
["2025-11-06T12:31:56.000000000",669.64,755.0,0.0,0.01,0.001,0.0,0,0,84.29,86.74,-0.999,0.0,0,0,0.0,802384.1999999997,0.0,-3563706.2233599997]
["2025-11-06T12:32:22.000000000",670.0,610.0,58.74,60.05,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,813337.5999999997,0.0,-3527886.34]
["2025-11-06T12:32:22.000000000",670.0,740.0,0.0,0.01,0.001,0.0,3,0,69.29,71.39,-0.999,0.0,0,8,0.0,813337.5999999997,0.0,-3527886.34]
["2025-11-06T12:32:48.000000000",670.02,615.0,54.99,55.07,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1589,0,0.0,817694.4999999997,0.0,-3495757.6578599997]
["2025-11-06T12:32:48.000000000",670.02,760.0,0.0,0.01,0.001,0.0,2111,0,89.01,91.23,-0.999,0.0,0,0,0.0,817694.4999999997,0.0,-3495757.6578599997]
["2025-11-06T12:33:13.000000000",670.24,615.0,55.2,55.28,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1589,0,0.0,822667.0999999996,0.0,-3532224.45136]
["2025-11-06T12:33:13.000000000",670.24,678.0,0.05,0.06,0.033,0.017,9266,207587,7.79,7.85,-0.967,0.017,5550,15363,25187.2,822667.0999999996,42340.401280000005,-3532224.45136]
["2025-11-06T12:33:25.000000000",670.33,646.0,24.22,24.44,1.0,0.0,7,34,0.01,0.02,-0.005,0.001,485,2518,48.5,826493.9999999999,-325.11005,-3493191.5201600003]
["2025-11-06T12:33:38.000000000",670.27,678.0,0.05,0.06,0.034,0.018,9266,207627,7.74,7.82,-0.966,0.018,5550,15364,26668.8,831069.0999999996,44833.019759999996,-3448098.782610001]
["2025-11-06T12:33:50.000000000",670.25,710.0,0.0,0.01,0.001,0.0,1437,0,38.83,41.13,-0.999,0.0,0,0,0.0,826051.2999999998,0.0,-3486584.8692500014]
["2025-11-06T12:34:03.000000000",670.21,678.0,0.05,0.06,0.033,0.018,9266,207627,7.82,7.89,-0.967,0.018,5550,15366,26668.8,824649.7999999998,44829.006480000004,-3492428.11866]
["2025-11-06T12:34:03.000000000",670.21,765.0,0.0,0.01,0.001,0.0,650,0,93.76,96.12,-0.999,0.0,0,0,0.0,824649.7999999998,0.0,-3492428.11866]
["2025-11-06T12:34:15.000000000",670.13,715.0,0.0,0.01,0.001,0.0,110,5,43.79,46.13,-0.999,0.0,1,0,0.0,824649.7999999998,0.0,-3492011.2429799987]
["2025-11-06T12:34:28.000000000",669.92,770.0,0.0,0.01,0.001,0.0,1590,0,98.76,101.12,-0.999,0.0,0,0,0.0,820913.1999999997,0.0,-3529957.20224]
["2025-11-06T12:34:52.000000000",669.79,625.0,44.77,44.89,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,810903.7999999998,0.0,-3539179.7370599997]
["2025-11-06T12:34:52.000000000",669.79,770.0,0.0,0.01,0.001,0.0,1590,0,98.81,101.12,-0.999,0.0,0,0,0.0,810903.7999999998,0.0,-3539179.7370599997]
["2025-11-06T12:35:17.000000000",669.88,625.0,44.71,45.1,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,812101.6999999997,0.0,-3528912.4327599993]
["2025-11-06T12:35:17.000000000",669.88,770.0,0.0,0.01,0.001,0.0,1590,0,98.76,101.48,-0.999,0.0,0,0,0.0,812101.6999999997,0.0,-3528912.4327599993]
["2025-11-06T12:35:31.000000000",670.0,648.0,21.97,22.05,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,64,659.6,813917.3999999997,-4419.32,-3526081.36]
["2025-11-06T12:35:44.000000000",670.23,680.0,0.03,0.04,0.02,0.01,17098,144328,9.78,9.83,-0.98,0.01,5985,12972,23083.0,819729.8999999997,74482.6599,-3521355.5787300006]
["2025-11-06T12:35:58.000000000",670.27,648.0,22.17,22.35,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,64,659.6,827250.7999999998,-4421.10092,-3461758.2149400013]
["2025-11-06T12:36:11.000000000",670.24,680.0,0.03,0.04,0.02,0.01,17098,144430,9.75,9.84,-0.98,0.01,5985,13027,23083.0,822557.4999999999,74483.7712,-3481266.10416]
["2025-11-06T12:36:11.000000000",670.24,775.0,0.0,0.01,0.001,0.0,0,0,103.76,106.16,-0.999,0.0,0,0,0.0,822557.4999999999,0.0,-3481266.10416]
["2025-11-06T12:36:35.000000000",670.06,640.0,30.02,30.35,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1816,15,181.6,817926.0999999996,-1216.82896,-3498193.6330199987]
["2025-11-06T12:36:35.000000000",670.06,780.0,0.0,0.01,0.001,0.0,34,0,108.76,111.26,-0.999,0.0,0,0,0.0,817926.0999999996,0.0,-3498193.6330199987]
["2025-11-06T12:36:48.000000000",670.28,692.0,0.0,0.01,0.002,0.001,1739,10171,21.68,21.77,-0.998,0.001,0,0,173.9,817926.0999999996,1165.61692,-3499342.19076]
["2025-11-06T12:37:01.000000000",670.25,780.0,0.0,0.01,0.001,0.0,34,0,108.76,111.13,-0.999,0.0,0,0,0.0,827932.1999999997,0.0,-3460274.205500001]
["2025-11-06T12:37:26.000000000",670.42,635.0,35.03,35.45,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,13,0.0,828062.8999999998,0.0,-3467843.3200599994]
["2025-11-06T12:37:26.000000000",670.42,780.0,0.0,0.01,0.001,0.0,34,0,108.76,110.98,-0.999,0.0,0,0,0.0,828062.8999999998,0.0,-3467843.3200599994]
["2025-11-06T12:37:39.000000000",670.23,650.0,20.21,20.29,1.0,0.0,26,35,0.01,0.02,-0.006,0.002,2523,1099,504.6,825087.7999999999,-3381.9805800000004,-3487395.69486]
["2025-11-06T12:37:52.000000000",670.15,682.0,0.02,0.03,0.013,0.006,7830,36995,11.69,11.9,-0.987,0.006,2896,1080,6435.600000000001,821986.2999999998,19839.120600000002,-3499851.0033500004]
["2025-11-06T12:38:05.000000000",670.11,650.0,19.99,20.19,1.0,0.0,26,35,0.01,0.02,-0.006,0.002,2523,1099,504.6,821986.2999999998,-3381.37506,-3499642.1037899996]
["2025-11-06T12:38:17.000000000",670.12,682.0,0.02,0.03,0.013,0.006,7830,36995,11.83,12.04,-0.987,0.006,2896,1080,6435.600000000001,823345.0999999997,19838.232480000002,-3508754.351080001]
["2025-11-06T12:38:30.000000000",670.18,615.0,54.98,55.45,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1589,0,0.0,821758.0999999999,0.0,-3505940.1113800006]
["2025-11-06T12:38:43.000000000",670.36,683.0,0.02,0.03,0.013,0.006,7937,46203,12.62,12.75,-0.987,0.006,2429,1305,6219.599999999999,832710.8999999997,22154.05728,-3459527.52236]
["2025-11-06T12:38:43.000000000",670.36,790.0,0.0,0.01,0.001,0.0,1,0,118.76,121.05,-0.999,0.0,0,0,0.0,832710.8999999997,0.0,-3459527.52236]
["2025-11-06T12:38:56.000000000",670.38,694.0,0.0,0.01,0.002,0.001,1359,114,23.58,23.94,-0.998,0.001,0,1,135.9,835487.0999999999,911.0464200000001,-3446129.283180001]
["2025-11-06T12:39:09.000000000",670.3,790.0,0.0,0.01,0.001,0.0,1,0,118.76,121.06,-0.999,0.0,0,0,0.0,834365.1999999997,0.0,-3439817.3874000013]
["2025-11-06T12:39:21.000000000",670.25,694.0,0.0,0.01,0.002,0.001,1359,117,23.59,23.94,-0.998,0.001,0,1,135.9,834365.1999999997,910.8697500000001,-3439560.7994999997]
["2025-11-06T12:39:34.000000000",670.17,790.0,0.0,0.01,0.001,0.0,1,0,118.76,121.05,-0.999,0.0,0,0,0.0,834983.4999999998,0.0,-3444265.6664700005]
["2025-11-06T12:39:46.000000000",670.05,652.0,18.03,18.25,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2137,369,427.4,804200.5999999999,-2863.7936999999993,-3563032.4181000013]
["2025-11-06T12:39:58.000000000",669.8,795.0,0.0,0.01,0.001,0.0,0,0,123.8,126.44,-0.999,0.0,0,1,0.0,816025.0999999999,0.0,-3530450.8293999997]
["2025-11-06T12:40:11.000000000",669.93,653.0,16.91,17.01,1.0,0.0,8,13,0.01,0.02,-0.007,0.003,2843,2144,852.9,819308.9999999998,-5713.8329699999995,-3515236.5981000005]
["2025-11-06T12:40:11.000000000",669.93,755.0,0.0,0.01,0.001,0.0,0,0,83.76,86.48,-0.999,0.0,0,0,0.0,819308.9999999998,0.0,-3515236.5981000005]
["2025-11-06T12:40:36.000000000",669.85,654.0,15.79,16.01,1.0,0.0,20,30,0.02,0.03,-0.01,0.004,1925,4016,770.0,821568.8999999997,-5157.845,-3520618.395350001]
["2025-11-06T12:40:36.000000000",669.85,697.0,0.0,0.01,0.002,0.001,1254,11,27.11,27.19,-0.998,0.001,2,0,125.6,821568.8999999997,838.6522,-3520618.395350001]
["2025-11-06T12:41:01.000000000",669.96,654.0,15.94,16.07,1.0,0.0,20,30,0.02,0.03,-0.01,0.004,1925,4016,770.0,815738.8999999999,-5158.692,-3533349.6111600003]
["2025-11-06T12:41:01.000000000",669.96,697.0,0.0,0.01,0.002,0.001,1254,11,27.0,27.08,-0.998,0.001,2,0,125.6,815738.8999999999,838.7899200000002,-3533349.6111600003]
["2025-11-06T12:41:27.000000000",670.11,500.0,168.72,171.14,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,822226.7999999997,0.0,-3519191.22282]
["2025-11-06T12:41:27.000000000",670.11,697.0,0.0,0.01,0.002,0.001,1254,11,26.83,26.97,-0.998,0.001,2,0,125.6,822226.7999999997,838.97772,-3519191.22282]
["2025-11-06T12:41:52.000000000",669.97,500.0,168.63,171.14,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,821871.8999999998,0.0,-3505062.6198699996]
["2025-11-06T12:41:52.000000000",669.97,697.0,0.0,0.01,0.002,0.001,1254,11,26.81,27.07,-0.998,0.001,2,0,125.6,821871.8999999998,838.80244,-3505062.6198699996]
["2025-11-06T12:42:05.000000000",670.07,555.0,113.65,116.26,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,823119.6999999997,0.0,-3527610.98787]
["2025-11-06T12:42:18.000000000",670.15,704.0,0.0,0.01,0.002,0.0,1374,0,32.83,35.3,-0.998,0.0,0,0,0.0,823096.4999999998,0.0,-3515383.74005]
["2025-11-06T12:42:31.000000000",670.33,560.0,108.93,111.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,833410.9999999999,0.0,-3471220.78408]
["2025-11-06T12:42:44.000000000",670.41,656.0,14.34,14.52,1.0,0.0,9,14,0.02,0.03,-0.011,0.005,10431,1673,5215.5,834870.3999999998,-34965.23355,-3435121.8439199994]
["2025-11-06T12:42:44.000000000",670.41,699.0,0.0,0.01,0.002,0.001,749,1,27.83,29.98,-0.998,0.001,2,1,75.1,834870.3999999998,500.79627,-3435121.8439199994]
["2025-11-06T12:43:09.000000000",670.45,656.0,14.44,14.57,1.0,0.0,9,14,0.02,0.03,-0.011,0.005,10431,1673,5215.5,836776.3999999997,-34967.31975,-3437971.0552000003]
["2025-11-06T12:43:09.000000000",670.45,699.0,0.0,0.01,0.002,0.001,749,1,27.83,29.92,-0.998,0.001,2,1,75.1,836776.3999999997,500.82615000000004,-3437971.0552000003]
["2025-11-06T12:43:22.000000000",670.5,667.0,3.92,3.96,0.805,0.068,58,4977,0.42,0.43,-0.195,0.068,3689,75426,25479.6,837688.8999999998,-165551.814,-3436601.4855000004]
["2025-11-06T12:43:34.000000000",670.45,699.0,0.0,0.01,0.002,0.001,749,1,27.83,29.86,-0.998,0.001,2,1,75.1,840516.9999999999,500.82615000000004,-3445489.4815000007]
["2025-11-06T12:44:00.000000000",670.64,510.0,159.24,161.45,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,840809.4999999999,0.0,-3431268.5317600006]
["2025-11-06T12:44:00.000000000",670.64,699.0,0.0,0.01,0.002,0.001,749,1,27.71,29.74,-0.998,0.001,2,1,75.1,840809.4999999999,500.96808,-3431268.5317600006]
["2025-11-06T12:44:12.000000000",670.55,699.0,0.0,0.01,0.002,0.001,749,1,27.71,29.82,-0.998,0.001,2,1,75.1,841661.4999999998,500.90085,-3426454.844349999]
["2025-11-06T12:44:25.000000000",670.44,658.0,12.43,12.57,1.0,0.0,2,79,0.03,0.04,-0.016,0.007,2209,9635,1546.3000000000002,841661.4999999998,-10367.013720000003,-3425892.7534800004]
["2025-11-06T12:44:38.000000000",670.52,570.0,99.11,101.84,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,839855.5999999997,0.0,-3417490.243520001]
["2025-11-06T12:44:51.000000000",670.56,658.0,12.43,12.67,1.0,0.0,2,79,0.03,0.04,-0.016,0.007,2209,9635,1546.3000000000002,842359.3999999999,-10368.86928,-3421793.9184]
["2025-11-06T12:45:04.000000000",670.68,570.0,99.28,101.87,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,840256.5999999999,0.0,-3406759.300800001]
["2025-11-06T12:45:17.000000000",670.86,658.0,12.75,12.93,1.0,0.0,2,79,0.03,0.04,-0.016,0.007,2209,9679,1546.3000000000002,845334.0999999996,-10373.50818,-3359073.1689000004]
["2025-11-06T12:45:17.000000000",670.86,701.0,0.0,0.01,0.002,0.0,1117,2,28.94,31.53,-0.998,0.001,0,0,0.0,845334.0999999996,0.0,-3359073.1689000004]
["2025-11-06T12:45:29.000000000",670.94,669.0,2.68,2.7,0.694,0.093,273,51997,0.74,0.75,-0.305,0.092,7642,149384,72845.3,847334.6999999996,-454679.26450000005,-3335831.15438]
["2025-11-06T12:45:42.000000000",671.0,701.0,0.0,0.01,0.002,0.001,1117,2,28.94,31.41,-0.998,0.001,0,0,111.7,847334.6999999996,749.507,-3336129.4669999992]
["2025-11-06T12:45:54.000000000",670.98,669.0,2.7,2.73,0.698,0.092,273,52163,0.73,0.74,-0.301,0.091,7642,150030,72053.8,850275.6999999997,-449761.91988000006,-3312510.8385000005]
["2025-11-06T12:46:07.000000000",671.14,701.0,0.0,0.01,0.002,0.001,1117,2,28.94,31.26,-0.998,0.001,0,0,111.7,852787.4999999995,749.6633800000001,-3297792.0273800013]
["2025-11-06T12:46:20.000000000",671.15,630.0,41.07,41.18,1.0,0.0,19,45,0.0,0.01,-0.001,0.0,659,13,0.0,855985.8999999996,0.0,-3285724.2224500002]
["2025-11-06T12:46:32.000000000",671.18,702.0,0.0,0.01,0.002,0.001,1327,1,30.0,32.25,-0.998,0.001,2,0,132.9,862384.7999999997,889.3135,-3261166.970079998]
["2025-11-06T12:46:44.000000000",671.13,580.0,89.71,92.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,859279.5999999996,0.0,-3292522.16994]
["2025-11-06T12:46:58.000000000",671.0,660.0,10.96,11.08,1.0,0.0,91,709,0.03,0.04,-0.018,0.008,5331,49275,4264.8,859279.5999999996,-28616.808000000005,-3291884.398]
["2025-11-06T12:47:10.000000000",670.92,580.0,89.66,92.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,857200.0999999995,0.0,-3311739.617639999]
["2025-11-06T12:47:22.000000000",670.99,660.0,10.9,11.05,1.0,0.0,91,709,0.03,0.04,-0.018,0.009,5331,49279,4797.9,854765.5999999995,-32193.42921,-3329053.8119400013]
["2025-11-06T12:47:36.000000000",671.1,580.0,89.71,92.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,857408.0999999995,0.0,-3297053.2299000006]
["2025-11-06T12:47:36.000000000",671.1,671.0,1.48,1.5,0.514,0.11,520,151885,1.39,1.41,-0.486,0.11,2410,193132,32230.0,857408.0999999995,-139521.69000000003,-3297053.2299000006]
["2025-11-06T12:47:49.000000000",671.21,703.0,0.0,0.01,0.002,0.001,1728,0,30.94,33.2,-0.998,0.001,1,2,172.89999999999998,861430.5999999996,1159.1796700000002,-3279054.15848]
["2025-11-06T12:48:02.000000000",671.24,671.0,1.54,1.55,0.524,0.111,520,152354,1.31,1.32,-0.476,0.111,2410,193241,32523.0,863218.6999999996,-140819.4396,-3269829.5354799987]
["2025-11-06T12:48:15.000000000",671.27,605.0,65.87,66.32,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,3147,0,0.0,866076.1999999998,0.0,-3252836.13838]
["2025-11-06T12:48:28.000000000",671.24,590.0,79.88,82.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,866076.1999999998,0.0,-3252690.764559999]
["2025-11-06T12:48:40.000000000",671.31,704.0,0.0,0.01,0.002,0.0,1374,0,31.92,34.08,-0.998,0.0,0,0,0.0,865536.2999999998,0.0,-3248641.6166700004]
["2025-11-06T12:48:52.000000000",671.27,590.0,79.94,82.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,868819.5999999999,0.0,-3252661.6081799995]
["2025-11-06T12:48:52.000000000",671.27,735.0,0.0,0.01,0.001,0.0,152,0,62.92,65.14,-0.999,0.0,0,0,0.0,868819.5999999999,0.0,-3252661.6081799995]
["2025-11-06T12:49:17.000000000",671.34,590.0,79.94,82.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,865635.7999999997,0.0,-3252114.6267600013]
["2025-11-06T12:49:29.000000000",671.29,662.0,9.26,9.35,0.957,0.005,27,402,0.04,0.05,-0.025,0.012,2932,30077,3531.8999999999996,865635.7999999997,-23528.04321,-3251872.4160599993]
["2025-11-06T12:49:42.000000000",671.25,590.0,79.85,82.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,863086.6999999997,0.0,-3259072.4662500005]
["2025-11-06T12:49:42.000000000",671.25,673.0,0.66,0.67,0.305,0.102,822,162416,2.4,2.43,-0.695,0.102,7534,142766,85231.19999999998,863086.6999999997,-459553.8600000001,-3259072.4662500005]
["2025-11-06T12:49:55.000000000",671.07,641.0,29.94,30.38,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,3776,3,377.6,861696.7999999998,-2533.9603200000006,-3309145.48836]
["2025-11-06T12:50:20.000000000",671.23,530.0,139.83,141.96,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,858082.2999999997,0.0,-3305314.3959500003]
["2025-11-06T12:50:20.000000000",671.23,706.0,0.0,0.01,0.002,0.0,453,0,33.92,36.18,-0.998,0.0,0,0,0.0,858082.2999999997,0.0,-3305314.3959500003]
["2025-11-06T12:50:32.000000000",671.23,674.0,0.39,0.4,0.206,0.084,872,167328,3.15,3.19,-0.794,0.084,9098,135211,83748.00000000001,861848.8999999997,-463809.19032000005,-3296593.7757900003]
["2025-11-06T12:50:32.000000000",671.23,745.0,0.0,0.01,0.001,0.0,23,0,72.94,75.19,-0.999,0.0,0,0,0.0,861848.8999999997,0.0,-3296593.7757900003]
["2025-11-06T12:50:56.000000000",671.28,600.0,70.87,71.41,1.0,0.0,11,48,0.0,0.01,-0.001,0.0,493,0,0.0,843533.4999999998,0.0,-3359587.9087199997]
["2025-11-06T12:50:56.000000000",671.28,750.0,0.0,0.01,0.001,0.0,5,0,77.92,80.14,-0.999,0.0,0,4,0.0,843533.4999999998,0.0,-3359587.9087199997]
["2025-11-06T12:51:21.000000000",671.32,605.0,65.87,66.45,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,3147,0,0.0,866054.2999999997,0.0,-3265040.6791599994]
["2025-11-06T12:51:21.000000000",671.32,750.0,0.0,0.01,0.001,0.0,5,0,77.92,80.06,-0.999,0.0,0,4,0.0,866054.2999999997,0.0,-3265040.6791599994]
["2025-11-06T12:51:47.000000000",671.43,605.0,65.87,66.52,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,3147,0,0.0,872075.2999999998,0.0,-3237978.5607299996]
["2025-11-06T12:51:47.000000000",671.43,676.0,0.14,0.15,0.091,0.048,2856,175787,4.69,4.75,-0.909,0.048,4255,81285,34132.799999999996,872075.2999999998,-45087.867360000004,-3237978.5607299996]
["2025-11-06T12:52:13.000000000",671.27,510.0,159.88,162.12,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,867784.3999999998,0.0,-3271441.0576999984]
["2025-11-06T12:52:13.000000000",671.27,677.0,0.08,0.09,0.061,0.033,5374,208952,5.8,5.86,-0.939,0.033,4223,47377,31670.100000000002,867784.3999999998,25496.848410000002,-3271441.0576999984]
["2025-11-06T12:52:25.000000000",671.31,645.0,26.17,26.52,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,3178,83.0,866105.4999999998,-557.1872999999999,-3287566.8557100003]
["2025-11-06T12:52:38.000000000",671.36,677.0,0.08,0.09,0.056,0.031,5374,208968,5.7,5.77,-0.944,0.031,4223,47377,29750.7,864792.3999999997,23954.79615999999,-3291272.5785600017]
["2025-11-06T12:52:38.000000000",671.36,760.0,0.0,0.01,0.001,0.0,2111,0,87.92,89.94,-0.999,0.0,0,0,0.0,864792.3999999997,0.0,-3291272.5785600017]
["2025-11-06T12:53:04.000000000",671.5,677.0,0.08,0.09,0.057,0.033,5374,209025,5.55,5.62,-0.943,0.033,4223,47378,31670.100000000002,871272.3999999999,25505.5845,-3244185.7180000003]
["2025-11-06T12:53:04.000000000",671.5,760.0,0.0,0.01,0.001,0.0,2111,0,87.69,89.91,-0.999,0.0,0,0,0.0,871272.3999999999,0.0,-3244185.7180000003]
["2025-11-06T12:53:29.000000000",671.34,615.0,56.16,56.59,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1589,0,0.0,860251.7999999997,0.0,-3303359.351640001]
["2025-11-06T12:53:29.000000000",671.34,760.0,0.0,0.01,0.001,0.0,2111,0,87.69,90.05,-0.999,0.0,0,0,0.0,860251.7999999997,0.0,-3303359.351640001]
["2025-11-06T12:53:54.000000000",671.15,615.0,56.03,56.59,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1589,0,0.0,858287.1999999997,0.0,-3343476.0088000004]
["2025-11-06T12:53:54.000000000",671.15,760.0,0.0,0.01,0.001,0.0,2111,0,87.69,90.24,-0.999,0.0,0,0,0.0,858287.1999999997,0.0,-3343476.0088000004]
["2025-11-06T12:54:06.000000000",671.2,670.0,2.05,2.07,0.634,0.109,594,122873,0.85,0.86,-0.366,0.109,8021,251952,93903.5,860192.4999999998,-543365.2616000001,-3348468.464800002]
["2025-11-06T12:54:18.000000000",671.25,679.0,0.04,0.05,0.029,0.016,11420,123108,7.75,7.82,-0.971,0.016,4121,10876,24865.600000000002,860192.4999999998,78391.26,-3348717.9037500005]
["2025-11-06T12:54:31.000000000",671.32,647.0,24.2,24.36,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2687,1595,268.70000000000005,866045.2999999997,-1803.8368400000004,-3330448.729399999]
["2025-11-06T12:54:44.000000000",671.38,679.0,0.04,0.05,0.029,0.017,11420,123110,7.63,7.7,-0.971,0.017,4121,10877,26419.7,867155.8999999997,83306.84454,-3307484.41786]
["2025-11-06T12:54:44.000000000",671.38,770.0,0.0,0.01,0.001,0.0,1590,0,97.69,100.02,-0.999,0.0,0,0,0.0,867155.8999999997,0.0,-3307484.41786]
["2025-11-06T12:55:10.000000000",671.36,679.0,0.04,0.05,0.029,0.017,11420,123110,7.66,7.72,-0.971,0.017,4121,10881,26419.7,869348.8999999997,83304.36288000002,-3311628.8851200016]
["2025-11-06T12:55:10.000000000",671.36,770.0,0.0,0.01,0.001,0.0,1590,0,97.69,100.0,-0.999,0.0,0,0,0.0,869348.8999999997,0.0,-3311628.8851200016]
["2025-11-06T12:55:23.000000000",671.29,690.0,0.01,0.02,0.006,0.002,15404,15878,18.67,18.82,-0.994,0.002,14,30,3083.6,862736.6999999998,20662.3062,-3334660.59789]
["2025-11-06T12:55:36.000000000",671.36,770.0,0.0,0.01,0.001,0.0,1590,0,97.69,100.02,-0.999,0.0,0,0,0.0,862736.6999999998,0.0,-3335008.325760001]
["2025-11-06T12:56:01.000000000",671.5,625.0,46.25,46.54,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,874692.2999999999,0.0,-3271920.6825]
["2025-11-06T12:56:01.000000000",671.5,665.0,6.54,6.61,0.942,0.02,62,3041,0.08,0.09,-0.051,0.026,4944,60051,12978.4,874692.2999999999,-85484.636,-3271920.6825]
["2025-11-06T12:56:15.000000000",671.53,649.0,22.36,22.6,1.0,0.0,6,33,0.01,0.02,-0.005,0.002,2951,1062,590.2,872184.2999999997,-3963.37006,-3296444.7412100006]
["2025-11-06T12:56:28.000000000",671.46,775.0,0.0,0.01,0.001,0.0,0,0,102.41,104.92,-0.999,0.0,0,0,0.0,875498.9999999998,0.0,-3277181.3927999996]
["2025-11-06T12:56:40.000000000",671.42,649.0,22.36,22.46,1.0,0.0,6,33,0.01,0.02,-0.005,0.002,2951,1062,590.2,869784.4999999997,-3962.7208400000004,-3311150.02946]
["2025-11-06T12:56:53.000000000",671.54,681.0,0.02,0.03,0.016,0.009,9222,61173,9.45,9.58,-0.984,0.009,3640,3450,11575.799999999997,879689.5999999999,33736.826519999995,-3300396.1487199995]
["2025-11-06T12:57:06.000000000",671.41,649.0,22.36,22.57,1.0,0.0,6,33,0.01,0.02,-0.005,0.002,2951,1062,590.2,879689.5999999999,-3962.6618200000003,-3299757.24188]
["2025-11-06T12:57:19.000000000",671.45,681.0,0.02,0.03,0.016,0.009,9222,61175,9.54,9.61,-0.984,0.009,3640,3450,11575.799999999997,870089.7999999997,33732.3051,-3317569.9908]
["2025-11-06T12:57:19.000000000",671.45,780.0,0.0,0.01,0.001,0.0,34,0,107.41,109.96,-0.999,0.0,0,0,0.0,870089.7999999997,0.0,-3317569.9908]
["2025-11-06T12:57:32.000000000",671.39,692.0,0.0,0.01,0.002,0.001,1739,10173,20.51,20.64,-0.998,0.001,0,0,173.9,874397.7999999997,1167.5472100000002,-3314471.154699999]
["2025-11-06T12:57:45.000000000",671.4,780.0,0.0,0.01,0.001,0.0,34,0,107.41,109.99,-0.999,0.0,0,0,0.0,875170.0999999996,0.0,-3317451.1829999997]
["2025-11-06T12:57:58.000000000",671.21,660.0,11.21,11.38,1.0,0.0,91,713,0.02,0.03,-0.014,0.007,5331,49588,3731.7,868602.6999999997,-25047.543569999998,-3340839.71019]
["2025-11-06T12:58:11.000000000",671.31,785.0,0.0,0.01,0.001,0.0,0,0,112.41,114.98,-0.999,0.0,0,0,0.0,869503.8999999998,0.0,-3360406.6759499996]
["2025-11-06T12:58:23.000000000",671.31,651.0,20.25,20.38,1.0,0.0,6,25,0.01,0.02,-0.006,0.002,1469,423,293.8,869503.8999999998,-1972.30878,-3360406.6759499996]
["2025-11-06T12:58:36.000000000",671.43,785.0,0.0,0.01,0.001,0.0,0,0,112.33,114.95,-0.999,0.0,0,0,0.0,871544.1999999997,0.0,-3371769.7168200007]
["2025-11-06T12:58:49.000000000",671.24,651.0,20.19,20.33,1.0,0.0,6,25,0.01,0.02,-0.006,0.002,1469,423,293.8,874152.5999999996,-1972.10312,-3372144.6349599995]
["2025-11-06T12:59:01.000000000",671.17,683.0,0.02,0.03,0.013,0.007,7937,46399,11.76,11.89,-0.987,0.007,2429,1308,7256.200000000001,864446.0999999996,25877.630520000002,-3390407.8721300005]
["2025-11-06T12:59:14.000000000",671.11,651.0,20.06,20.18,1.0,0.0,6,25,0.01,0.02,-0.006,0.002,1469,423,293.8,860447.6999999997,-1971.7211800000002,-3421229.522369998]
["2025-11-06T12:59:14.000000000",671.11,694.0,0.0,0.01,0.002,0.001,1359,117,22.84,22.95,-0.998,0.001,0,1,135.9,860447.6999999997,912.03849,-3421229.522369998]
["2025-11-06T12:59:39.000000000",670.96,651.0,19.94,20.16,1.0,0.0,6,25,0.01,0.02,-0.006,0.002,1469,423,293.8,855891.2999999997,-1971.2804800000001,-3436284.7372000013]
["2025-11-06T12:59:39.000000000",670.96,694.0,0.0,0.01,0.002,0.001,1359,117,22.98,23.07,-0.998,0.001,0,1,135.9,855891.2999999997,911.83464,-3436284.7372000013]
["2025-11-06T13:00:07.000000000",671.02,520.0,149.71,152.41,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,859102.8999999997,0.0,-3417768.5708600017]
["2025-11-06T13:00:07.000000000",671.02,695.0,0.0,0.01,0.002,0.001,1792,153,23.94,24.04,-0.998,0.001,2,20,179.4,859102.8999999997,1201.1258,-3417768.5708600017]
["2025-11-06T13:00:20.000000000",671.09,795.0,0.0,0.01,0.001,0.0,0,0,122.55,125.3,-0.999,0.0,0,1,0.0,858811.3999999997,0.0,-3440730.775019999]
["2025-11-06T13:00:33.000000000",671.06,695.0,0.0,0.01,0.002,0.001,1792,153,23.91,24.03,-0.998,0.001,2,20,179.4,854567.9999999998,1201.1974,-3464249.275239999]
["2025-11-06T13:00:47.000000000",671.1,545.0,124.69,127.44,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,854179.3999999997,0.0,-3429286.102800001]
["2025-11-06T13:01:00.000000000",671.07,653.0,17.96,18.2,1.0,0.0,8,13,0.01,0.02,-0.006,0.002,2843,2170,568.6,853222.6999999998,-3815.7040200000006,-3462317.88693]
["2025-11-06T13:01:13.000000000",671.3,545.0,124.87,127.55,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,857358.5999999997,0.0,-3438683.2311999984]
["2025-11-06T13:01:26.000000000",671.28,653.0,18.18,18.37,1.0,0.0,8,13,0.01,0.02,-0.006,0.002,2843,2170,568.6,865097.7999999999,-3816.8980800000004,-3412557.9422399993]
["2025-11-06T13:01:26.000000000",671.28,696.0,0.0,0.01,0.002,0.001,1351,5,24.69,24.97,-0.998,0.001,0,13,135.1,865097.7999999999,906.8992799999999,-3412557.9422399993]
["2025-11-06T13:01:52.000000000",671.35,653.0,18.32,18.43,1.0,0.0,8,13,0.01,0.02,-0.006,0.002,2843,2170,568.6,864260.9999999999,-3817.2961000000005,-3405923.702100001]
["2025-11-06T13:01:52.000000000",671.35,800.0,0.0,0.01,0.001,0.0,18,0,127.24,130.04,-0.999,0.0,0,0,0.0,864260.9999999999,0.0,-3405923.702100001]
["2025-11-06T13:02:04.000000000",671.39,665.0,6.46,6.51,0.938,0.023,62,3048,0.09,0.1,-0.056,0.028,4944,61688,13985.800000000001,865131.2999999998,-91984.45834000001,-3408925.656849999]
["2025-11-06T13:02:18.000000000",671.21,697.0,0.0,0.01,0.002,0.001,1254,11,25.76,26.0,-0.998,0.001,2,0,125.6,866231.7999999998,840.3549200000001,-3413398.1824000003]
["2025-11-06T13:02:44.000000000",671.39,500.0,169.93,172.71,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,864678.9999999999,0.0,-3403716.34184]
["2025-11-06T13:02:44.000000000",671.39,697.0,0.0,0.01,0.002,0.001,1254,11,25.59,26.0,-0.998,0.001,2,0,125.6,864678.9999999999,840.5802800000001,-3403716.34184]
["2025-11-06T13:02:56.000000000",671.29,555.0,114.91,117.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,864678.9999999999,0.0,-3403209.37624]
["2025-11-06T13:03:09.000000000",670.98,697.0,0.0,0.01,0.002,0.001,1254,11,25.98,26.06,-0.998,0.001,2,0,125.6,864199.6,840.0669600000001,-3402127.5982800005]
["2025-11-06T13:03:22.000000000",670.82,555.0,114.9,117.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,850001.5999999999,0.0,-3469196.61232]
["2025-11-06T13:03:35.000000000",670.79,655.0,15.78,15.85,1.0,0.0,18,50,0.01,0.02,-0.007,0.003,2082,5477,624.6,852983.2999999997,-4189.75434,-3488751.2876099995]
["2025-11-06T13:03:48.000000000",670.8,555.0,114.41,117.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,844761.9999999997,0.0,-3506337.3384000002]
["2025-11-06T13:04:02.000000000",670.82,655.0,15.7,15.9,1.0,0.0,18,50,0.01,0.02,-0.007,0.003,2082,5477,624.6,846592.7999999997,-4189.941720000001,-3518454.924919999]
["2025-11-06T13:04:02.000000000",670.82,667.0,4.07,4.13,0.846,0.063,58,6348,0.27,0.28,-0.153,0.064,3689,83981,23975.0,846592.7999999997,-155926.74244,-3518454.924919999]
["2025-11-06T13:04:15.000000000",670.76,667.0,4.04,4.09,0.849,0.064,58,6358,0.28,0.29,-0.151,0.065,3689,84004,24349.699999999997,845455.6999999996,-158348.32548,-3515601.39796]
["2025-11-06T13:04:27.000000000",670.6,699.0,0.0,0.01,0.002,0.001,749,1,27.02,29.61,-0.998,0.001,2,1,75.1,845455.6999999996,500.9382000000001,-3514762.8025999987]
["2025-11-06T13:04:40.000000000",670.36,667.0,3.71,3.76,0.833,0.067,58,6381,0.37,0.38,-0.166,0.068,3689,84727,25473.8,841935.8999999997,-165556.12776000003,-3543731.44196]
["2025-11-06T13:04:53.000000000",670.39,699.0,0.0,0.01,0.002,0.001,749,1,27.29,29.98,-0.998,0.001,2,1,75.1,837012.7999999996,500.78133,-3567291.33502]
["2025-11-06T13:05:06.000000000",670.22,565.0,103.94,106.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,835245.6999999996,0.0,-3577940.65054]
["2025-11-06T13:05:18.000000000",670.01,699.0,0.0,0.01,0.002,0.001,749,1,27.62,30.39,-0.998,0.001,2,1,75.1,819532.2999999998,500.49747,-3646113.3487899997]
["2025-11-06T13:05:31.000000000",670.08,565.0,103.69,106.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,819258.3999999999,0.0,-3656207.0899199992]
["2025-11-06T13:05:44.000000000",670.03,657.0,13.01,13.16,1.0,0.0,40,79,0.03,0.04,-0.016,0.006,6724,5199,4034.4,819258.3999999999,-27031.69032,-3655934.2712200005]
["2025-11-06T13:05:57.000000000",669.86,565.0,103.57,106.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,821643.7999999999,0.0,-3682535.254200001]
["2025-11-06T13:06:09.000000000",669.48,652.0,17.44,17.56,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2137,370,427.4,809626.8999999999,-2861.35752,-3676474.190759999]
["2025-11-06T13:06:22.000000000",669.53,570.0,98.14,100.91,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,805312.5,0.0,-3696909.6549700005]
["2025-11-06T13:06:22.000000000",669.53,669.0,1.71,1.73,0.555,0.109,273,56761,1.18,1.19,-0.445,0.109,7642,176650,86273.49999999999,805312.5,-537780.55613,-3696909.6549700005]
["2025-11-06T13:06:35.000000000",669.45,701.0,0.0,0.01,0.002,0.001,1117,2,30.16,32.81,-0.998,0.001,0,0,111.7,805380.7999999999,747.77565,-3715284.1541999998]
["2025-11-06T13:06:48.000000000",669.31,669.0,1.62,1.63,0.53,0.109,273,56914,1.3,1.32,-0.471,0.109,7642,178166,86273.49999999999,798562.1999999998,-537603.84751,-3702349.8415200007]
["2025-11-06T13:07:01.000000000",669.35,701.0,0.0,0.01,0.002,0.001,1117,2,30.29,33.03,-0.998,0.001,0,0,111.7,800715.9999999999,747.66395,-3706281.9816]
["2025-11-06T13:07:14.000000000",669.53,669.0,1.7,1.72,0.54,0.11,273,57364,1.16,1.18,-0.46,0.11,7642,179496,87065.0,800715.9999999999,-542714.3227,-3707278.66608]
["2025-11-06T13:07:27.000000000",669.59,701.0,0.0,0.01,0.002,0.001,1117,2,30.29,32.78,-0.998,0.001,0,0,111.7,806751.3999999998,747.93203,-3700802.5031199995]
["2025-11-06T13:07:40.000000000",669.48,575.0,93.08,95.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,801936.1999999998,0.0,-3703347.7874399996]
["2025-11-06T13:07:40.000000000",669.48,720.0,0.0,0.01,0.001,0.0,236,0,49.15,51.92,-0.999,0.0,0,0,0.0,801936.1999999998,0.0,-3703347.7874399996]
["2025-11-06T13:08:06.000000000",669.39,647.0,22.35,22.57,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2687,1690,537.4000000000001,799797.9999999998,-3597.3018600000005,-3709052.5041599986]
["2025-11-06T13:08:06.000000000",669.39,671.0,0.72,0.73,0.323,0.104,520,174531,2.28,2.3,-0.677,0.104,2410,209866,30471.999999999996,799797.9999999998,-131575.2984,-3709052.5041599986]
["2025-11-06T13:08:31.000000000",669.63,580.0,88.22,90.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,802372.6999999998,0.0,-3720901.5483899997]
["2025-11-06T13:08:31.000000000",669.63,671.0,0.77,0.78,0.327,0.105,520,174734,2.13,2.16,-0.673,0.105,2410,209960,30764.999999999996,802372.6999999998,-132888.0735,-3720901.5483899997]
["2025-11-06T13:08:43.000000000",669.45,635.0,34.25,34.69,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,805113.7999999998,0.0,-3725076.868799999]
["2025-11-06T13:08:55.000000000",669.46,671.0,0.73,0.74,0.328,0.105,520,174808,2.26,2.28,-0.673,0.105,2410,210035,30764.999999999996,800516.3999999999,-132854.337,-3718413.812079999]
["2025-11-06T13:09:08.000000000",669.46,703.0,0.0,0.01,0.002,0.0,1728,0,32.17,34.89,-0.998,0.0,1,2,0.0,803724.9999999999,0.0,-3739741.468759999]
["2025-11-06T13:09:20.000000000",669.39,671.0,0.71,0.72,0.321,0.104,520,175840,2.29,2.32,-0.679,0.104,2410,210121,30471.999999999996,802402.1999999997,-131575.2984,-3735002.076899999]
["2025-11-06T13:09:20.000000000",669.39,730.0,0.0,0.01,0.001,0.0,192,1,59.22,61.97,-0.999,0.0,0,0,0.0,802402.1999999997,0.0,-3735002.076899999]
["2025-11-06T13:09:45.000000000",669.3,671.0,0.68,0.69,0.323,0.106,520,176553,2.35,2.39,-0.677,0.106,2410,210174,31058.0,799172.2,-134087.56199999998,-3772840.0842000004]
["2025-11-06T13:09:58.000000000",669.34,642.0,27.25,27.69,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,793949.1999999998,-376.83842000000004,-3760838.06084]
["2025-11-06T13:10:12.000000000",669.3,590.0,78.11,80.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,793974.4999999999,0.0,-3786483.7646999997]
["2025-11-06T13:10:12.000000000",669.3,735.0,0.0,0.01,0.001,0.0,152,0,64.37,67.08,-0.999,0.0,0,0,0.0,793974.4999999999,0.0,-3786483.7646999997]
["2025-11-06T13:10:39.000000000",669.4,590.0,78.11,80.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,792234.4999999998,0.0,-3758550.467000001]
["2025-11-06T13:10:39.000000000",669.4,673.0,0.23,0.24,0.14,0.067,822,181188,3.81,3.86,-0.86,0.067,7534,145960,55985.2,792234.4999999998,-301031.85760000005,-3758550.467000001]
["2025-11-06T13:10:51.000000000",669.29,641.0,28.2,28.51,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,3776,3,377.6,794344.9999999999,-2527.23904,-3784988.8867000006]
["2025-11-06T13:11:04.000000000",669.38,673.0,0.23,0.24,0.139,0.066,822,181249,3.83,3.87,-0.861,0.066,7534,145982,55149.6,794344.9999999999,-296529.98496000003,-3785497.8574]
["2025-11-06T13:11:17.000000000",669.24,641.0,28.2,28.51,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,3776,3,377.6,794165.3999999998,-2527.05024,-3782093.412239999]
["2025-11-06T13:11:30.000000000",669.32,673.0,0.23,0.24,0.136,0.066,822,181819,3.87,3.92,-0.864,0.066,7534,145982,55149.6,794324.0999999999,-296503.40544000006,-3793100.025400001]
["2025-11-06T13:11:30.000000000",669.32,740.0,0.0,0.01,0.001,0.0,3,0,69.26,72.06,-0.999,0.0,0,8,0.0,794324.0999999999,0.0,-3793100.025400001]
["2025-11-06T13:11:55.000000000",669.32,625.0,44.19,44.46,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,940,0,0.0,796830.2999999999,0.0,-3801461.170840001]
["2025-11-06T13:11:55.000000000",669.32,745.0,0.0,0.01,0.001,0.0,23,0,74.26,77.07,-0.999,0.0,0,0,0.0,796830.2999999999,0.0,-3801461.170840001]
["2025-11-06T13:12:21.000000000",669.4,600.0,69.24,69.48,1.0,0.0,11,49,0.0,0.01,-0.001,0.0,493,0,0.0,799430.8999999999,0.0,-3804565.023000001]
["2025-11-06T13:12:21.000000000",669.4,745.0,0.0,0.01,0.001,0.0,23,0,74.23,76.98,-0.999,0.0,0,0,0.0,799430.8999999999,0.0,-3804565.023000001]
["2025-11-06T13:12:46.000000000",669.33,600.0,69.24,69.46,1.0,0.0,11,49,0.0,0.01,-0.001,0.0,493,0,0.0,798442.3999999999,0.0,-3810395.2905000006]
["2025-11-06T13:12:46.000000000",669.33,745.0,0.0,0.01,0.001,0.0,23,0,74.26,76.97,-0.999,0.0,0,0,0.0,798442.3999999999,0.0,-3810395.2905000006]
["2025-11-06T13:12:59.000000000",669.3,643.0,26.2,26.51,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,798516.8999999999,-577.6059,-3821273.9787]
["2025-11-06T13:13:12.000000000",669.5,675.0,0.07,0.08,0.052,0.031,2192,232129,5.54,5.6,-0.948,0.031,8096,139871,31892.8,802599.6,-122534.56800000001,-3822701.7269999995]
["2025-11-06T13:13:24.000000000",669.67,643.0,26.6,26.75,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,802690.1999999998,-577.92521,-3781078.699940001]
["2025-11-06T13:13:37.000000000",669.72,675.0,0.08,0.09,0.059,0.035,2192,233864,5.33,5.4,-0.941,0.035,8096,139880,36008.00000000001,804484.3999999999,-138390.9408,-3782918.7777600004]
["2025-11-06T13:13:49.000000000",669.52,643.0,26.51,26.81,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,804484.3999999999,-577.79576,-3781789.076160001]
["2025-11-06T13:14:02.000000000",669.55,683.0,0.01,0.02,0.008,0.004,7937,47281,13.37,13.49,-0.992,0.004,2429,1311,4146.4,800278.2999999999,14751.525599999999,-3785762.2449500016]
["2025-11-06T13:14:02.000000000",669.55,755.0,0.0,0.01,0.001,0.0,0,0,84.04,86.69,-0.999,0.0,0,0,0.0,800278.2999999999,0.0,-3785762.2449500016]
["2025-11-06T13:14:14.000000000",669.37,687.0,0.01,0.02,0.007,0.003,6777,6224,17.49,17.67,-0.993,0.003,35,85,2043.6,799063.3999999999,13538.677619999999,-3794291.7152400003]
["2025-11-06T13:14:27.000000000",669.51,755.0,0.0,0.01,0.001,0.0,0,0,84.19,86.86,-0.999,0.0,0,0,0.0,799985.2999999999,0.0,-3791576.39661]
["2025-11-06T13:14:53.000000000",669.61,610.0,59.34,59.8,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,803240.7,0.0,-3806157.65501]
["2025-11-06T13:14:53.000000000",669.61,755.0,0.0,0.01,0.001,0.0,0,0,84.19,86.77,-0.999,0.0,0,0,0.0,803240.7,0.0,-3806157.65501]
["2025-11-06T13:15:06.000000000",669.75,645.0,24.36,24.81,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,3183,83.0,804850.7,-555.8925,-3800049.6517499997]
["2025-11-06T13:15:19.000000000",669.83,755.0,0.0,0.01,0.001,0.0,0,0,83.77,86.54,-0.999,0.0,0,0,0.0,806028.0,0.0,-3791994.7078999993]
["2025-11-06T13:15:31.000000000",669.72,645.0,24.36,24.96,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,830,3183,83.0,808662.7999999999,-555.8676,-3756863.9908799995]
["2025-11-06T13:15:44.000000000",669.72,677.0,0.03,0.04,0.025,0.016,5374,219999,7.27,7.34,-0.975,0.016,4223,47668,15355.200000000003,803335.7999999999,12333.563520000007,-3766805.31456]
["2025-11-06T13:15:56.000000000",669.65,678.0,0.02,0.03,0.017,0.011,9266,225475,8.34,8.4,-0.983,0.011,5550,16289,16297.6,802915.0999999999,27372.613399999995,-3792513.8905499997]
["2025-11-06T13:16:10.000000000",669.65,678.0,0.02,0.03,0.017,0.011,9266,225535,8.34,8.41,-0.982,0.011,5550,16290,16297.6,818393.1999999997,27372.613399999995,-3718816.899099999]
["2025-11-06T13:16:10.000000000",669.65,765.0,0.0,0.01,0.001,0.0,650,0,93.95,96.58,-0.999,0.0,0,0,0.0,818393.1999999997,0.0,-3718816.899099999]
["2025-11-06T13:16:23.000000000",669.77,689.0,0.01,0.02,0.006,0.002,3219,6873,19.14,19.27,-0.994,0.002,28,32,649.4,818393.1999999997,4274.472139999999,-3719483.3039799994]
["2025-11-06T13:16:36.000000000",669.65,765.0,0.0,0.01,0.001,0.0,650,0,93.96,96.58,-0.999,0.0,0,0,0.0,865727.6999999998,0.0,-3369647.3264499987]
["2025-11-06T13:16:48.000000000",669.67,689.0,0.01,0.02,0.006,0.002,3219,6973,19.22,19.4,-0.994,0.002,28,32,649.4,808150.2999999999,4273.8339399999995,-3754729.1944500008]
["2025-11-06T13:17:01.000000000",669.56,765.0,0.0,0.01,0.001,0.0,650,0,94.03,96.66,-0.999,0.0,0,0,0.0,836537.1,0.0,-3612961.1598800006]
["2025-11-06T13:17:15.000000000",669.57,647.0,22.4,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2687,1715,537.4000000000001,801707.0,-3598.2691800000007,-3814137.2088600006]
["2025-11-06T13:17:28.000000000",669.52,515.0,153.32,155.93,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,804892.9,0.0,-3815098.365680001]
["2025-11-06T13:17:40.000000000",669.55,647.0,22.4,22.62,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2687,1715,537.4000000000001,804395.0999999999,-3598.1617000000006,-3809430.8374500014]
["2025-11-06T13:17:53.000000000",669.63,673.0,0.24,0.25,0.143,0.07,822,183822,3.6,3.66,-0.857,0.07,7534,146286,58491.99999999999,804395.0999999999,-314618.9592,-3809886.0005699997]
["2025-11-06T13:18:06.000000000",669.7,648.0,21.66,21.76,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,3298,66,659.6,805970.2999999999,-4417.341200000001,-3805745.0417000013]
["2025-11-06T13:18:06.000000000",669.7,691.0,0.0,0.01,0.002,0.001,1901,7544,21.26,21.36,-0.998,0.001,63,60,196.4,805970.2999999999,1230.9086000000002,-3805745.0417000013]
["2025-11-06T13:18:31.000000000",669.4,648.0,21.35,21.54,1.0,0.0,6,18,0.01,0.02,-0.006,0.002,3298,66,659.6,801285.1999999998,-4415.3624,-3830409.8876]
["2025-11-06T13:18:31.000000000",669.4,691.0,0.0,0.01,0.002,0.001,1901,7544,21.47,21.65,-0.998,0.001,63,60,196.4,801285.1999999998,1230.3572000000001,-3830409.8876]
["2025-11-06T13:18:44.000000000",669.42,775.0,0.0,0.01,0.001,0.0,0,0,104.19,106.94,-0.999,0.0,0,0,0.0,803458.1999999998,0.0,-3828736.979280001]
["2025-11-06T13:18:56.000000000",669.61,691.0,0.0,0.01,0.002,0.001,1901,7544,21.35,21.43,-0.998,0.001,63,60,196.4,868608.7999999998,1230.7431800000002,-3428241.15438]
["2025-11-06T13:19:09.000000000",669.54,775.0,0.0,0.01,0.001,0.0,0,0,104.19,106.81,-0.999,0.0,0,0,0.0,868608.7999999998,0.0,-3427882.77132]
["2025-11-06T13:19:22.000000000",669.44,691.0,0.0,0.01,0.002,0.001,1901,7544,21.53,21.61,-0.998,0.001,63,60,196.4,804179.1,1230.43072,-3828589.6179200006]
["2025-11-06T13:19:34.000000000",669.52,525.0,143.21,145.82,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,806060.9999999999,0.0,-3836926.72624]
["2025-11-06T13:19:47.000000000",669.59,635.0,34.34,34.76,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,860540.3,0.0,-3462779.9978699996]
["2025-11-06T13:20:00.000000000",669.65,530.0,138.24,141.04,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,808215.4999999999,0.0,-3816435.127849999]
["2025-11-06T13:20:12.000000000",669.56,650.0,19.52,19.73,1.0,0.0,26,76,0.01,0.02,-0.006,0.002,2523,1168,504.6,809036.2,-3378.5997599999996,-3835709.711120001]
["2025-11-06T13:20:25.000000000",669.78,530.0,138.37,141.1,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,809036.2,0.0,-3836970.025560001]
["2025-11-06T13:20:38.000000000",669.92,650.0,19.77,19.98,1.0,0.0,26,76,0.01,0.02,-0.006,0.002,2523,1168,504.6,814392.7999999999,-3380.41632,-3787016.2249600007]
["2025-11-06T13:20:38.000000000",669.92,693.0,0.0,0.01,0.002,0.001,2217,144,23.05,23.14,-0.998,0.001,0,15,221.70000000000002,814392.7999999999,1485.21264,-3787016.2249600007]
["2025-11-06T13:20:51.000000000",669.98,661.0,8.97,9.03,0.955,0.002,7,304,0.04,0.05,-0.026,0.013,1371,51129,1783.7,813092.7999999998,-11931.67382,-3780855.25528]
["2025-11-06T13:21:04.000000000",669.94,693.0,0.0,0.01,0.002,0.001,2217,144,23.02,23.19,-0.998,0.001,0,15,221.70000000000002,812251.3999999998,1485.2569800000003,-3788473.1833599997]
["2025-11-06T13:21:17.000000000",669.94,785.0,0.0,0.01,0.001,0.0,0,0,113.66,116.47,-0.999,0.0,0,0,0.0,813109.0999999997,0.0,-3793684.6466200002]
["2025-11-06T13:21:30.000000000",669.78,693.0,0.0,0.01,0.002,0.001,2217,144,23.08,23.27,-0.998,0.001,0,15,221.70000000000002,813444.2999999999,1484.90226,-3787148.4402599996]
["2025-11-06T13:21:43.000000000",669.58,610.0,59.34,59.91,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,772,0,0.0,813444.2999999999,0.0,-3786017.5768599994]
["2025-11-06T13:21:57.000000000",669.75,694.0,0.0,0.01,0.002,0.001,1359,117,24.23,24.3,-0.998,0.001,0,1,135.9,808031.5999999999,910.1902500000001,-3817541.5125000007]
["2025-11-06T13:22:10.000000000",669.76,540.0,128.46,130.99,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,811857.8999999998,0.0,-3826867.3206400014]
["2025-11-06T13:22:23.000000000",669.75,652.0,17.65,17.83,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2137,373,427.4,812555.7999999998,-2862.5114999999996,-3819815.983500001]
["2025-11-06T13:22:37.000000000",669.77,540.0,128.38,131.18,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,813251.8999999998,0.0,-3826627.080649999]
["2025-11-06T13:22:51.000000000",669.76,652.0,17.71,17.85,1.0,0.0,8,20,0.01,0.02,-0.006,0.002,2137,373,427.4,816183.4999999998,-2862.55424,-3842099.0025600013]
["2025-11-06T13:22:51.000000000",669.76,695.0,0.0,0.01,0.002,0.001,1792,153,25.19,25.27,-0.998,0.001,2,25,179.4,816183.4999999998,1198.8704,-3842099.0025600013]
["2025-11-06T13:23:04.000000000",669.92,663.0,6.94,7.01,0.943,0.019,34,691,0.07,0.08,-0.049,0.025,2894,44837,7299.600000000001,813542.2999999998,-48035.94368,-3831397.75504]
["2025-11-06T13:23:17.000000000",669.88,695.0,0.0,0.01,0.002,0.001,1792,153,25.05,25.2,-0.998,0.001,2,25,179.4,816697.1999999998,1199.0852,-3815231.87248]
["2025-11-06T13:23:31.000000000",669.95,663.0,6.99,7.06,0.946,0.016,34,691,0.07,0.08,-0.044,0.023,2894,44838,6710.599999999999,818281.6999999998,-44228.7591,-3806901.7716500005]
["2025-11-06T13:23:43.000000000",670.03,695.0,0.0,0.01,0.002,0.001,1792,153,24.91,25.02,-0.998,0.001,2,25,179.4,818281.6999999998,1199.3537,-3807356.3610100015]
["2025-11-06T13:23:56.000000000",670.18,680.0,0.01,0.02,0.01,0.006,17098,159844,9.8,9.89,-0.99,0.006,5985,13356,13849.800000000001,819238.3999999999,44686.262039999994,-3781332.48752]
["2025-11-06T13:24:09.000000000",670.26,696.0,0.0,0.01,0.002,0.001,1351,5,25.7,25.78,-0.998,0.001,0,13,135.1,824427.2999999997,905.5212599999999,-3781319.3784599993]
["2025-11-06T13:24:22.000000000",670.33,550.0,118.93,121.12,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,828118.2999999998,0.0,-3733764.2428700007]
["2025-11-06T13:24:22.000000000",670.33,707.0,0.0,0.01,0.001,0.0,589,0,35.64,38.07,-0.999,0.0,0,0,0.0,828118.2999999998,0.0,-3733764.2428700007]
["2025-11-06T13:24:47.000000000",670.51,550.0,119.09,121.36,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,833260.9999999998,0.0,-3669526.8974000015]
["2025-11-06T13:24:59.000000000",670.6,654.0,16.52,16.65,1.0,0.0,20,30,0.01,0.02,-0.007,0.003,1925,4159,577.5,833260.9999999998,-3872.715,-3670019.443999999]
["2025-11-06T13:25:12.000000000",670.74,550.0,119.34,121.36,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,828779.8999999999,0.0,-3676911.4960200004]
["2025-11-06T13:25:12.000000000",670.74,665.0,5.8,5.89,0.93,0.03,62,3830,0.1,0.11,-0.065,0.035,4944,68900,17490.000000000004,828779.8999999999,-114817.27320000001,-3676911.4960200004]
["2025-11-06T13:25:24.000000000",670.77,697.0,0.0,0.01,0.002,0.001,1254,11,26.19,26.27,-0.998,0.001,2,0,125.6,829897.0999999996,839.80404,-3636002.022029999]
["2025-11-06T13:25:37.000000000",670.89,665.0,5.96,6.01,0.936,0.026,62,3841,0.09,0.1,-0.059,0.031,4944,69154,15487.6,831075.4999999997,-101741.81028,-3605350.11309]
["2025-11-06T13:25:50.000000000",670.85,675.0,0.12,0.13,0.088,0.051,2192,244783,4.28,4.33,-0.912,0.051,8096,140127,52468.799999999996,830365.0999999999,-201995.6184,-3624732.02405]
["2025-11-06T13:26:03.000000000",670.81,666.0,4.94,4.99,0.91,0.042,42,3518,0.14,0.15,-0.088,0.045,9498,64844,42917.399999999994,833048.1999999998,-285527.59326,-3638557.96206]
["2025-11-06T13:26:16.000000000",670.97,698.0,0.0,0.01,0.002,0.001,826,3,26.2,28.41,-0.998,0.001,4,4,83.0,833048.1999999998,551.5373400000001,-3639425.822220002]
["2025-11-06T13:26:28.000000000",671.02,560.0,109.62,112.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,832283.3999999996,0.0,-3583466.8945600013]
["2025-11-06T13:26:28.000000000",671.02,709.0,0.0,0.01,0.001,0.0,53,0,37.24,39.38,-0.999,0.0,0,0,0.0,832283.3999999996,0.0,-3583466.8945600013]
["2025-11-06T13:26:54.000000000",671.23,560.0,109.86,112.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,841534.0999999999,0.0,-3490598.0402300013]
["2025-11-06T13:26:54.000000000",671.23,667.0,4.4,4.45,0.889,0.052,58,7434,0.18,0.19,-0.11,0.054,3689,93980,20222.199999999997,841534.0999999999,-131688.61370000002,-3490598.0402300013]
["2025-11-06T13:27:20.000000000",671.06,560.0,109.83,112.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,843164.2999999997,0.0,-3533068.49142]
["2025-11-06T13:27:20.000000000",671.06,667.0,4.24,4.29,0.883,0.055,58,7479,0.19,0.2,-0.116,0.056,3689,95102,20977.4,843164.2999999997,-136489.57764,-3533068.49142]
["2025-11-06T13:27:33.000000000",670.85,615.0,55.19,56.31,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1589,0,0.0,843164.2999999997,0.0,-3531962.8609500015]
["2025-11-06T13:27:45.000000000",670.84,670.0,1.7,1.72,0.601,0.124,594,166437,0.87,0.88,-0.399,0.124,8021,285792,106826.0,830571.3999999997,-617808.75632,-3602695.2361599994]
["2025-11-06T13:27:58.000000000",670.8,700.0,0.0,0.01,0.002,0.001,5876,171,27.84,30.52,-0.998,0.001,0,267,587.6,831955.0999999995,3941.6208,-3583361.9483999996]
["2025-11-06T13:28:11.000000000",670.96,668.0,3.27,3.32,0.806,0.083,64,22721,0.33,0.34,-0.194,0.083,8178,127128,68408.6,832087.3999999997,-451866.06351999997,-3595469.3262399994]
["2025-11-06T13:28:11.000000000",670.96,715.0,0.0,0.01,0.001,0.0,110,5,42.74,45.45,-0.999,0.0,1,0,0.0,832087.3999999997,0.0,-3595469.3262399994]
["2025-11-06T13:28:36.000000000",671.09,668.0,3.37,3.42,0.824,0.078,64,22721,0.31,0.32,-0.176,0.078,8178,127220,64287.6,842749.5999999996,-424727.49228000006,-3566557.46566]
["2025-11-06T13:28:36.000000000",671.09,715.0,0.0,0.01,0.001,0.0,110,5,42.74,45.34,-0.999,0.0,1,0,0.0,842749.5999999996,0.0,-3566557.46566]
["2025-11-06T13:29:01.000000000",671.16,570.0,99.71,102.48,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,845172.7999999997,0.0,-3558593.67864]
["2025-11-06T13:29:01.000000000",671.16,715.0,0.0,0.01,0.001,0.0,110,5,42.74,45.29,-0.999,0.0,1,0,0.0,845172.7999999997,0.0,-3558593.67864]
["2025-11-06T13:29:26.000000000",670.96,570.0,99.8,102.36,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,839554.0999999996,0.0,-3577568.7844000002]
["2025-11-06T13:29:26.000000000",670.96,669.0,2.45,2.49,0.738,0.103,273,71021,0.52,0.53,-0.262,0.103,7642,197176,81524.5,839554.0999999996,-509263.33672,-3577568.7844000002]
["2025-11-06T13:29:39.000000000",670.92,665.0,5.92,5.98,0.939,0.024,62,3858,0.08,0.09,-0.054,0.03,4944,69881,14980.8,836173.8999999997,-98512.52543999998,-3600957.12756]
["2025-11-06T13:29:52.000000000",670.93,670.0,1.74,1.75,0.615,0.125,594,167977,0.81,0.82,-0.385,0.125,8021,289310,107687.5,835201.6999999997,-622874.6387499999,-3592876.444169999]
["2025-11-06T13:30:05.000000000",671.04,630.0,40.17,41.31,1.0,0.0,19,45,0.0,0.01,-0.001,0.0,659,14,0.0,835201.6999999997,0.0,-3593465.5017599994]
["2025-11-06T13:30:18.000000000",671.18,670.0,1.88,1.9,0.638,0.123,594,168154,0.71,0.72,-0.362,0.123,8021,289483,105964.5,843139.7999999997,-613137.02478,-3587023.5177199985]
["2025-11-06T13:30:18.000000000",671.18,725.0,0.0,0.01,0.001,0.0,36,0,52.81,55.22,-0.999,0.0,0,0,0.0,843139.7999999997,0.0,-3587023.5177199985]
["2025-11-06T13:30:44.000000000",671.25,670.0,1.92,1.94,0.642,0.124,594,168385,0.69,0.7,-0.358,0.124,8021,290018,106826.0,846550.5999999996,-618186.345,-3581043.57]
["2025-11-06T13:30:44.000000000",671.25,725.0,0.0,0.01,0.001,0.0,36,0,52.81,55.17,-0.999,0.0,0,0,0.0,846550.5999999996,0.0,-3581043.57]
["2025-11-06T13:30:57.000000000",671.3,681.0,0.01,0.02,0.01,0.007,9222,64718,9.69,9.76,-0.989,0.007,3640,3618,9003.400000000001,848561.3999999998,26230.3762,-3549792.779399999]
["2025-11-06T13:31:10.000000000",671.43,725.0,0.0,0.01,0.001,0.0,36,0,52.79,54.98,-0.999,0.0,0,0,0.0,849887.1,0.0,-3514257.2342700004]
["2025-11-06T13:31:35.000000000",671.34,580.0,90.05,92.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,853377.6999999998,0.0,-3525472.8619800005]
["2025-11-06T13:31:35.000000000",671.34,660.0,11.32,11.52,1.0,0.0,91,787,0.02,0.03,-0.014,0.007,5331,50211,3731.7,853377.6999999998,-25052.394780000002,-3525472.8619800005]
["2025-11-06T13:31:48.000000000",671.36,640.0,31.25,31.5,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1816,15,0.0,851985.3999999999,0.0,-3530116.9548800015]
["2025-11-06T13:32:01.000000000",671.43,672.0,0.91,0.92,0.413,0.132,329,235468,1.47,1.49,-0.587,0.132,3350,160516,48562.8,852451.1,-267747.48396000004,-3537369.19773]
["2025-11-06T13:32:13.000000000",671.32,640.0,31.23,31.5,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1816,15,0.0,850019.6,0.0,-3544489.0416]
["2025-11-06T13:32:26.000000000",671.3,672.0,0.83,0.84,0.409,0.134,329,236179,1.55,1.56,-0.591,0.134,3350,160549,49298.600000000006,852348.6999999998,-271751.6382,-3548700.574299999]
["2025-11-06T13:32:39.000000000",671.31,640.0,31.22,31.5,1.0,0.0,10,6,0.0,0.01,-0.002,0.0,1816,15,0.0,852279.3,0.0,-3556920.594869999]
["2025-11-06T13:32:51.000000000",671.34,672.0,0.85,0.86,0.405,0.133,329,236339,1.51,1.52,-0.595,0.133,3350,160646,48930.700000000004,852279.3,-269739.71262,-3557079.5491800015]
["2025-11-06T13:32:51.000000000",671.34,735.0,0.0,0.01,0.001,0.0,152,0,62.31,65.05,-0.999,0.0,0,0,0.0,852279.3,0.0,-3557079.5491800015]
["2025-11-06T13:33:05.000000000",671.37,683.0,0.01,0.02,0.009,0.005,7937,47512,11.6,11.81,-0.991,0.005,2429,1332,5183.0,853210.1999999998,18489.529800000004,-3554056.881059998]
["2025-11-06T13:33:18.000000000",671.47,735.0,0.0,0.01,0.001,0.0,152,0,62.31,64.96,-0.999,0.0,0,0,0.0,851816.6999999998,0.0,-3526025.2784100003]
["2025-11-06T13:33:42.000000000",671.36,590.0,79.98,82.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,852915.2,0.0,-3542392.101120001]
["2025-11-06T13:33:42.000000000",671.36,706.0,0.0,0.01,0.002,0.0,453,0,33.31,36.04,-0.998,0.0,0,0,0.0,852915.2,0.0,-3542392.101120001]
["2025-11-06T13:33:55.000000000",671.11,642.0,29.07,29.3,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,842417.7999999997,-377.83493000000004,-3578445.764299998]
["2025-11-06T13:34:08.000000000",671.2,740.0,0.0,0.01,0.001,0.0,3,0,67.4,70.2,-0.999,0.0,0,8,0.0,842417.7999999997,0.0,-3578925.656000001]
["2025-11-06T13:34:21.000000000",671.25,642.0,29.07,29.3,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,847273.0999999997,-377.91375,-3564991.96875]
["2025-11-06T13:34:34.000000000",671.26,674.0,0.25,0.26,0.173,0.089,872,191405,2.96,3.01,-0.827,0.089,9098,136335,88733.0,851138.2,-491438.8436400001,-3556644.2595999995]
["2025-11-06T13:34:46.000000000",671.37,642.0,29.07,29.41,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,852550.7000000001,-377.98131,-3556650.383369998]
["2025-11-06T13:34:58.000000000",671.37,674.0,0.27,0.28,0.179,0.092,872,191533,2.88,2.93,-0.821,0.092,9098,136335,91724.0,853520.3,-508087.44504,-3544947.0615299977]
["2025-11-06T13:35:12.000000000",671.4,642.0,29.07,29.54,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,852685.0999999999,-377.9982,-3530627.397]
["2025-11-06T13:35:12.000000000",671.4,685.0,0.01,0.02,0.008,0.004,22807,36203,13.48,13.64,-0.992,0.004,76,725,9153.2,852685.0999999999,61046.373600000006,-3530627.397]
["2025-11-06T13:35:24.000000000",671.26,745.0,0.0,0.01,0.001,0.0,23,0,72.35,75.1,-0.999,0.0,0,0,0.0,852685.0999999999,0.0,-3529891.1922999998]
["2025-11-06T13:35:36.000000000",671.4,701.0,0.0,0.01,0.002,0.0,1117,2,28.29,31.02,-0.998,0.001,0,0,0.0,849115.1000000001,0.0,-3541475.8781999997]
["2025-11-06T13:35:49.000000000",671.55,750.0,0.0,0.01,0.001,0.0,5,0,77.28,79.88,-0.999,0.0,0,4,0.0,851196.6,0.0,-3541323.5649]
["2025-11-06T13:36:01.000000000",671.66,644.0,27.07,27.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,2257,52.800000000000004,857930.3,-354.63648,-3470735.2123399996]
["2025-11-06T13:36:16.000000000",671.61,500.0,170.27,172.71,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,857320.7000000001,0.0,-3470098.054350001]
["2025-11-06T13:36:28.000000000",671.69,644.0,27.07,27.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,2257,52.800000000000004,857268.1,-354.65232000000003,-3460673.82941]
["2025-11-06T13:36:40.000000000",671.77,500.0,170.35,172.71,1.0,0.0,19,4,0.0,0.01,0.0,0.0,886,0,0.0,857268.1,0.0,-3461086.0045300005]
["2025-11-06T13:36:53.000000000",671.81,644.0,27.07,27.86,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,2257,52.800000000000004,863370.9999999998,-354.71568,-3422734.90076]
["2025-11-06T13:36:53.000000000",671.81,687.0,0.01,0.02,0.007,0.003,6777,6249,15.17,15.28,-0.993,0.003,35,85,2043.6,863370.9999999998,13588.029059999997,-3422734.90076]
["2025-11-06T13:37:19.000000000",672.0,644.0,27.76,28.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,2257,52.800000000000004,864401.3999999998,-354.8160000000001,-3405968.832]
["2025-11-06T13:37:19.000000000",672.0,687.0,0.01,0.02,0.007,0.003,6777,6249,14.98,15.13,-0.993,0.003,35,85,2043.6,864401.3999999998,13591.872,-3405968.832]
["2025-11-06T13:37:31.000000000",671.95,696.0,0.0,0.01,0.002,0.001,1351,5,24.02,24.53,-0.998,0.001,0,13,135.1,870403.7999999998,907.8044500000001,-3401862.450399998]
["2025-11-06T13:37:44.000000000",671.97,688.0,0.0,0.01,0.003,0.002,4635,23114,16.0,16.18,-0.997,0.002,55,55,937.9999999999999,871326.5,6155.2452,-3386310.162690001]
["2025-11-06T13:37:57.000000000",671.81,760.0,0.0,0.01,0.001,0.0,2111,0,87.28,89.41,-0.999,0.0,0,0,0.0,871326.5,0.0,-3385503.8623699993]
["2025-11-06T13:38:10.000000000",671.83,688.0,0.0,0.01,0.003,0.002,4635,23114,16.08,16.28,-0.997,0.002,55,55,937.9999999999999,869737.0999999999,6153.9628,-3408233.22797]
["2025-11-06T13:38:22.000000000",671.79,510.0,160.52,162.75,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,867194.5999999999,0.0,-3395778.8713799994]
["2025-11-06T13:38:35.000000000",671.64,646.0,25.59,26.01,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,485,3433,48.5,860413.2999999998,-325.7454,-3460557.264359999]
["2025-11-06T13:38:49.000000000",671.66,510.0,160.28,162.75,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,860285.4999999999,0.0,-3469887.5774199995]
["2025-11-06T13:39:02.000000000",671.68,646.0,25.59,26.01,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,485,3433,48.5,857014.7000000001,-325.7648,-3465316.007360001]
["2025-11-06T13:39:17.000000000",671.72,510.0,160.29,162.75,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,861407.9,0.0,-3445807.3924399987]
["2025-11-06T13:39:30.000000000",671.71,646.0,25.57,25.79,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,485,3433,48.5,862507.3999999999,-325.77935,-3446459.3745400016]
["2025-11-06T13:39:30.000000000",671.71,662.0,9.72,9.78,1.0,0.0,27,645,0.03,0.04,-0.02,0.01,2932,43158,2932.0,862507.3999999999,-19694.537200000002,-3446459.3745400016]
["2025-11-06T13:39:44.000000000",671.88,658.0,13.78,13.94,1.0,0.0,2,97,0.02,0.03,-0.012,0.005,2209,10105,1104.5,862507.3999999999,-7420.9146,-3447331.6231200006]
["2025-11-06T13:39:58.000000000",671.77,690.0,0.0,0.01,0.003,0.001,15404,25288,18.08,18.27,-0.997,0.001,14,36,1541.8,868305.0999999999,10338.5403,-3427161.619530001]
["2025-11-06T13:40:11.000000000",671.88,770.0,0.0,0.01,0.001,0.0,1590,0,97.29,99.51,-0.999,0.0,0,0,0.0,866252.7999999998,0.0,-3422919.5352000007]
["2025-11-06T13:40:23.000000000",671.86,690.0,0.0,0.01,0.003,0.001,15404,25288,18.08,18.26,-0.997,0.001,14,36,1541.8,869560.1999999997,10339.9254,-3421602.921520001]
["2025-11-06T13:40:36.000000000",671.87,520.0,150.49,152.71,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,869765.1999999998,0.0,-3418853.4946800005]
["2025-11-06T13:40:49.000000000",671.7,690.0,0.0,0.01,0.003,0.001,15404,25288,18.17,18.34,-0.997,0.001,14,36,1541.8,867257.2999999998,10337.463000000002,-3432552.9099000003]
["2025-11-06T13:41:02.000000000",671.82,520.0,150.43,152.71,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,866762.1999999998,0.0,-3436614.591600001]
["2025-11-06T13:41:15.000000000",671.95,648.0,23.83,23.97,1.0,0.0,6,24,0.0,0.01,-0.002,0.001,3298,83,329.8,866762.1999999998,-2216.0911,-3437279.5909999986]
["2025-11-06T13:41:28.000000000",672.03,525.0,145.63,147.71,1.0,0.0,4,2,0.0,0.01,0.0,0.0,323,0,0.0,867407.6999999998,0.0,-3402317.866410001]
["2025-11-06T13:41:41.000000000",671.86,648.0,23.82,23.91,1.0,0.0,6,24,0.0,0.01,-0.002,0.001,3298,84,329.8,874402.9,-2215.79428,-3400035.5436600004]
["2025-11-06T13:41:54.000000000",671.78,530.0,140.49,142.71,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,871144.7999999998,0.0,-3446560.5721999984]
["2025-11-06T13:41:54.000000000",671.78,661.0,10.72,10.92,1.0,0.0,7,381,0.02,0.03,-0.014,0.007,1371,51444,959.6999999999999,871144.7999999998,-6447.07266,-3446560.5721999984]
["2025-11-06T13:42:06.000000000",671.78,693.0,0.0,0.01,0.002,0.001,2217,144,21.18,21.25,-0.998,0.001,0,15,221.70000000000002,868720.9999999998,1489.3362600000003,-3449524.46556]
["2025-11-06T13:42:20.000000000",671.86,661.0,10.7,10.92,1.0,0.0,7,381,0.02,0.03,-0.014,0.007,1371,51444,959.6999999999999,869444.5999999999,-6447.84042,-3446375.7434400013]
["2025-11-06T13:42:32.000000000",671.89,693.0,0.0,0.01,0.002,0.001,2217,144,21.05,21.15,-0.998,0.001,0,15,221.70000000000002,870768.3999999998,1489.58013,-3421059.6254399996]
["2025-11-06T13:42:45.000000000",671.92,535.0,135.53,137.71,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,870768.3999999998,0.0,-3421212.37632]
["2025-11-06T13:42:58.000000000",672.07,694.0,0.0,0.01,0.002,0.001,1359,117,21.91,22.11,-0.998,0.001,0,1,135.9,874297.6999999997,913.3431300000001,-3423800.80077]
["2025-11-06T13:43:11.000000000",672.09,545.0,125.75,127.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,883440.7999999998,0.0,-3384557.8683]
["2025-11-06T13:43:11.000000000",672.09,706.0,0.0,0.01,0.002,0.0,453,0,32.97,35.25,-0.998,0.0,0,0,0.0,883440.7999999998,0.0,-3384557.8683]
["2025-11-06T13:43:36.000000000",671.98,550.0,120.72,123.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,33,0,0.0,880598.5,0.0,-3408085.6698599993]
["2025-11-06T13:43:36.000000000",671.98,707.0,0.0,0.01,0.002,0.0,589,0,33.65,36.42,-0.998,0.0,0,0,0.0,880598.5,0.0,-3408085.6698599993]
["2025-11-06T13:44:02.000000000",671.93,555.0,115.62,118.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,878139.7999999998,0.0,-3443903.3026999994]
["2025-11-06T13:44:02.000000000",671.93,666.0,5.97,6.04,0.943,0.022,42,3785,0.07,0.08,-0.05,0.029,9498,67121,27636.6,878139.7999999998,-184456.87974,-3443903.3026999994]
["2025-11-06T13:44:14.000000000",672.06,699.0,0.0,0.01,0.002,0.001,749,1,26.27,28.32,-0.998,0.001,2,1,75.1,873822.5,502.02882,-3421233.664020001]
["2025-11-06T13:44:27.000000000",672.14,668.0,4.26,4.32,0.898,0.052,64,23003,0.15,0.16,-0.101,0.054,8178,132906,44494.0,883510.4999999997,-294588.20776,-3382533.1236199993]
["2025-11-06T13:44:40.000000000",672.08,701.0,0.0,0.01,0.002,0.001,1117,2,27.61,30.32,-0.998,0.001,0,0,111.7,879154.1999999998,750.7133600000001,-3407016.8129600002]
["2025-11-06T13:44:52.000000000",671.99,669.0,3.24,3.28,0.836,0.08,273,73872,0.26,0.27,-0.164,0.081,7642,202710,64084.20000000001,874230.4999999999,-401286.8923800001,-3412793.277630001]
["2025-11-06T13:44:52.000000000",671.99,720.0,0.0,0.01,0.001,0.0,236,0,46.65,49.38,-0.999,0.0,0,0,0.0,874230.4999999999,0.0,-3412793.277630001]
["2025-11-06T13:45:18.000000000",671.89,575.0,95.52,98.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,874052.8999999999,0.0,-3461744.58061]
["2025-11-06T13:45:18.000000000",671.89,720.0,0.0,0.01,0.001,0.0,236,0,46.69,49.47,-0.999,0.0,0,0,0.0,874052.8999999999,0.0,-3461744.58061]
["2025-11-06T13:45:31.000000000",671.84,705.0,0.0,0.01,0.002,0.0,1588,18,31.76,34.49,-0.998,0.0,0,18,0.0,872074.7999999999,0.0,-3432048.9548799996]
["2025-11-06T13:45:44.000000000",671.88,725.0,0.0,0.01,0.001,0.0,36,0,51.74,54.45,-0.999,0.0,0,0,0.0,873359.2,0.0,-3466525.89096]
["2025-11-06T13:46:10.000000000",671.87,580.0,90.58,93.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,873657.7999999998,0.0,-3466841.13756]
["2025-11-06T13:46:10.000000000",671.87,671.0,1.61,1.63,0.62,0.135,520,213406,0.75,0.76,-0.38,0.135,2410,231192,39555.0,873657.7999999998,-171427.6305,-3466841.13756]
["2025-11-06T13:46:22.000000000",671.74,635.0,36.72,36.83,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,872725.3999999998,0.0,-3477435.4189199987]
["2025-11-06T13:46:34.000000000",671.63,671.0,1.48,1.5,0.61,0.135,520,213586,0.86,0.87,-0.39,0.135,2410,231611,39555.0,872725.3999999998,-171366.39450000002,-3476865.975540001]
["2025-11-06T13:46:47.000000000",671.57,703.0,0.0,0.01,0.002,0.001,1728,0,30.03,32.77,-0.998,0.001,1,2,172.89999999999998,859547.3000000002,1159.8013900000003,-3507013.0842700005]
["2025-11-06T13:46:59.000000000",671.43,671.0,1.38,1.39,0.565,0.138,520,213819,0.96,0.97,-0.435,0.138,2410,232917,40434.0,858002.3999999999,-175122.37260000003,-3534015.4048800003]
["2025-11-06T13:46:59.000000000",671.43,730.0,0.0,0.01,0.001,0.0,192,1,57.18,59.77,-0.999,0.0,0,0,0.0,858002.3999999999,0.0,-3534015.4048800003]
["2025-11-06T13:47:25.000000000",671.45,671.0,1.4,1.42,0.561,0.135,520,214089,0.94,0.95,-0.439,0.135,2410,234437,39555.0,850760.5999999999,-171320.46750000003,-3546055.0255000014]
["2025-11-06T13:47:25.000000000",671.45,700.0,0.0,0.01,0.002,0.001,5876,171,27.12,29.87,-0.998,0.001,0,267,587.6,850760.5999999999,3945.4402000000005,-3546055.0255000014]
["2025-11-06T13:47:51.000000000",671.63,590.0,80.3,83.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,859977.4,0.0,-3538923.24428]
["2025-11-06T13:47:51.000000000",671.63,735.0,0.0,0.01,0.001,0.0,152,0,62.06,64.69,-0.999,0.0,0,0,0.0,859977.4,0.0,-3538923.24428]
["2025-11-06T13:48:16.000000000",671.87,590.0,80.47,83.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,862824.7,0.0,-3512550.46927]
["2025-11-06T13:48:16.000000000",671.87,735.0,0.0,0.01,0.001,0.0,152,0,62.06,64.53,-0.999,0.0,0,0,0.0,862824.7,0.0,-3512550.46927]
["2025-11-06T13:48:29.000000000",671.92,641.0,30.73,30.97,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3776,3,0.0,870984.3999999999,0.0,-3483167.4318400007]
["2025-11-06T13:48:42.000000000",671.89,673.0,0.63,0.64,0.349,0.135,822,211248,1.73,1.75,-0.651,0.134,7534,148923,112052.6,870072.2,-603750.94754,-3458529.58696]
["2025-11-06T13:48:55.000000000",671.76,641.0,30.73,30.98,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3776,3,0.0,870044.8999999998,0.0,-3488614.2611999996]
["2025-11-06T13:49:08.000000000",671.69,673.0,0.57,0.58,0.335,0.133,822,211431,1.85,1.87,-0.665,0.133,7534,148925,111134.79999999999,870044.8999999998,-599614.9762400001,-3488250.7340499987]
["2025-11-06T13:49:08.000000000",671.69,740.0,0.0,0.01,0.001,0.0,3,0,66.9,69.62,-0.999,0.0,0,8,0.0,870044.8999999998,0.0,-3488250.7340499987]
["2025-11-06T13:49:21.000000000",671.76,695.0,0.0,0.01,0.002,0.001,1792,153,23.17,23.28,-0.998,0.001,2,25,179.4,859315.7999999999,1202.4504,-3493544.30784]
["2025-11-06T13:49:34.000000000",671.83,745.0,0.0,0.01,0.001,0.0,23,0,71.87,74.53,-0.999,0.0,0,0,0.0,861319.6999999998,0.0,-3495841.2036300004]
["2025-11-06T13:49:47.000000000",671.83,685.0,0.01,0.02,0.008,0.004,22807,36404,13.1,13.31,-0.992,0.004,76,725,9153.2,866252.3999999999,61085.470920000014,-3490795.0885000005]
["2025-11-06T13:50:00.000000000",671.86,745.0,0.0,0.01,0.001,0.0,23,0,71.76,74.55,-0.999,0.0,0,0,0.0,868162.2999999999,0.0,-3490121.2198999994]
["2025-11-06T13:50:27.000000000",671.83,600.0,71.68,71.91,1.0,0.0,11,78,0.0,0.01,-0.001,0.0,493,0,0.0,868051.6999999997,0.0,-3505323.41225]
["2025-11-06T13:50:27.000000000",671.83,745.0,0.0,0.01,0.001,0.0,23,0,71.78,74.59,-0.999,0.0,0,0,0.0,868051.6999999997,0.0,-3505323.41225]
["2025-11-06T13:50:40.000000000",671.93,643.0,28.68,28.98,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,868784.1,-579.87559,-3468264.1248499993]
["2025-11-06T13:50:53.000000000",671.9,675.0,0.17,0.18,0.129,0.077,2192,261418,3.25,3.3,-0.871,0.077,8096,141018,79217.59999999999,868784.1,-305451.11519999994,-3468109.275499999]
["2025-11-06T13:51:06.000000000",671.89,643.0,28.68,29.02,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,872914.7999999999,-579.84107,-3474011.27634]
["2025-11-06T13:51:19.000000000",671.91,675.0,0.17,0.18,0.129,0.077,2192,261542,3.26,3.31,-0.871,0.077,8096,141035,79217.59999999999,873005.6999999998,-305455.66127999994,-3475877.10639]
["2025-11-06T13:51:32.000000000",671.97,680.0,0.01,0.02,0.012,0.009,17098,162292,8.02,8.08,-0.988,0.009,5985,13666,20774.699999999997,883422.7999999997,67208.42349,-3447556.8683400005]
["2025-11-06T13:51:44.000000000",671.91,676.0,0.09,0.1,0.075,0.05,2856,198276,4.16,4.21,-0.925,0.05,4255,82401,35555.0,878415.2,-47000.104499999994,-3469616.920920001]
["2025-11-06T13:51:44.000000000",671.91,755.0,0.0,0.01,0.001,0.0,0,0,81.7,84.47,-0.999,0.0,0,0,0.0,878415.2,0.0,-3469616.920920001]
["2025-11-06T13:51:57.000000000",671.96,687.0,0.0,0.01,0.003,0.002,6777,6298,14.96,15.15,-0.997,0.002,35,85,1362.4,881608.2,9060.70864,-3467542.0664]
["2025-11-06T13:52:10.000000000",671.96,755.0,0.0,0.01,0.001,0.0,0,0,81.64,84.43,-0.999,0.0,0,0,0.0,881608.2,0.0,-3467542.0664]
["2025-11-06T13:52:23.000000000",671.9,687.0,0.0,0.01,0.003,0.002,6777,6298,14.95,15.15,-0.997,0.002,35,85,1362.4,879454.4999999998,9059.8996,-3468232.905099999]
["2025-11-06T13:52:36.000000000",671.92,755.0,0.0,0.01,0.001,0.0,0,0,81.66,84.44,-0.999,0.0,0,0,0.0,879631.8999999998,0.0,-3470435.2197600002]
["2025-11-06T13:52:49.000000000",671.95,645.0,26.69,27.1,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,830,3196,83.0,878706.4999999999,-557.7185000000001,-3484777.7206499986]
["2025-11-06T13:53:03.000000000",671.99,755.0,0.0,0.01,0.001,0.0,0,0,81.66,84.4,-0.999,0.0,0,0,0.0,881119.9999999999,0.0,-3466910.6483000005]
["2025-11-06T13:53:16.000000000",672.03,646.0,25.68,26.1,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,485,3433,48.5,880108.0999999999,-325.93455,-3470515.4708100017]
["2025-11-06T13:53:29.000000000",671.97,678.0,0.03,0.04,0.029,0.021,9266,235304,6.02,6.09,-0.971,0.021,5550,16595,31113.600000000002,881789.8999999998,52437.850920000004,-3492181.7240700014]
["2025-11-06T13:53:42.000000000",671.63,540.0,130.26,133.04,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,859690.9000000001,0.0,-3523299.1155900005]
["2025-11-06T13:53:55.000000000",671.73,679.0,0.02,0.03,0.02,0.013,11420,126864,7.25,7.31,-0.98,0.013,4121,10977,20203.3,859690.9000000001,63738.44450999999,-3523823.7048900016]
["2025-11-06T13:54:08.000000000",671.72,647.0,24.57,25.1,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,864827.3,-1804.9116400000005,-3521065.557799999]
["2025-11-06T13:54:08.000000000",671.72,690.0,0.0,0.01,0.003,0.001,15404,25288,18.21,18.34,-0.997,0.001,14,36,1541.8,864827.3,10337.7708,-3521065.557799999]
["2025-11-06T13:54:20.000000000",671.72,770.0,0.0,0.01,0.001,0.0,1590,0,96.92,99.66,-0.999,0.0,0,0,0.0,866421.4,0.0,-3515367.357039999]
["2025-11-06T13:54:33.000000000",671.91,690.0,0.0,0.01,0.003,0.001,15404,25288,18.07,18.14,-0.997,0.001,14,36,1541.8,871064.3999999999,10340.6949,-3504677.1847200007]
["2025-11-06T13:54:46.000000000",671.87,770.0,0.0,0.01,0.001,0.0,1590,0,96.73,99.53,-0.999,0.0,0,0,0.0,873904.7,0.0,-3503207.44505]
["2025-11-06T13:54:58.000000000",671.97,690.0,0.0,0.01,0.003,0.001,15404,25288,17.96,18.18,-0.997,0.001,14,36,1541.8,877448.8,10341.6183,-3489679.979760001]
["2025-11-06T13:55:11.000000000",671.96,520.0,150.6,153.37,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,877448.8,0.0,-3489628.0476800003]
["2025-11-06T13:55:25.000000000",671.87,648.0,23.83,24.05,1.0,0.0,6,24,0.0,0.01,-0.002,0.001,3298,225,329.8,881156.7,-2215.82726,-3513106.7776300004]
["2025-11-06T13:55:38.000000000",671.91,515.0,155.52,158.3,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,877446.0000000001,0.0,-3515396.836860001]
["2025-11-06T13:55:51.000000000",671.61,649.0,22.57,22.65,1.0,0.0,6,35,0.01,0.02,-0.005,0.002,2951,1063,590.2,871229.3999999999,-3963.842220000001,-3534202.5572400005]
["2025-11-06T13:55:51.000000000",671.61,692.0,0.0,0.01,0.002,0.001,1739,10174,20.35,20.45,-0.998,0.001,0,0,173.9,871229.3999999999,1167.9297900000001,-3534202.5572400005]
["2025-11-06T13:56:17.000000000",671.56,649.0,22.46,22.65,1.0,0.0,6,35,0.01,0.02,-0.005,0.002,2951,1063,590.2,858745.1,-3963.54712,-3562768.84228]
["2025-11-06T13:56:17.000000000",671.56,692.0,0.0,0.01,0.002,0.001,1739,10174,20.35,20.48,-0.998,0.001,0,0,173.9,858745.1,1167.84284,-3562768.84228]
["2025-11-06T13:56:30.000000000",671.4,660.0,11.34,11.47,1.0,0.0,91,843,0.02,0.03,-0.014,0.007,5331,50436,3731.7,855199.2,-25054.6338,-3591041.983199999]
["2025-11-06T13:56:43.000000000",671.29,692.0,0.0,0.01,0.002,0.001,1739,10174,20.6,20.75,-0.998,0.001,0,0,173.9,855199.2,1167.37331,-3590453.6385200005]
["2025-11-06T13:56:56.000000000",671.32,780.0,0.0,0.01,0.001,0.0,34,0,107.29,109.77,-0.999,0.0,0,0,0.0,845163.7,0.0,-3622016.431799999]
["2025-11-06T13:57:08.000000000",671.07,692.0,0.0,0.01,0.002,0.001,1739,10174,20.86,20.98,-0.998,0.001,0,0,173.9,848455.2999999999,1166.9907300000002,-3646040.7472499995]
["2025-11-06T13:57:21.000000000",671.19,530.0,140.25,142.57,1.0,0.0,7,2,0.0,0.01,0.0,0.0,704,0,0.0,844544.4,0.0,-3659494.33512]
["2025-11-06T13:57:34.000000000",671.16,688.0,0.0,0.01,0.003,0.001,4635,23138,16.8,16.89,-0.997,0.001,55,55,468.99999999999994,842795.4,3073.9127999999996,-3666199.41912]
["2025-11-06T13:57:47.000000000",671.33,535.0,135.25,137.6,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,848809.7999999998,0.0,-3632028.223340001]
["2025-11-06T13:58:00.000000000",671.25,651.0,20.17,20.29,1.0,0.0,6,70,0.01,0.02,-0.006,0.002,1469,432,293.8,848809.7999999998,-1972.1325,-3631595.4074999997]
["2025-11-06T13:58:13.000000000",671.25,535.0,135.25,137.6,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,847089.4,0.0,-3669218.9699999993]
["2025-11-06T13:58:26.000000000",671.25,651.0,20.17,20.28,1.0,0.0,6,70,0.01,0.02,-0.006,0.002,1469,432,293.8,849112.4,-1972.1325,-3679757.5949999993]
["2025-11-06T13:58:26.000000000",671.25,694.0,0.0,0.01,0.002,0.001,1359,117,22.69,22.84,-0.998,0.001,0,1,135.9,849112.4,912.22875,-3679757.5949999993]
["2025-11-06T13:58:38.000000000",671.27,662.0,9.27,9.4,1.0,0.0,27,649,0.03,0.04,-0.021,0.011,2932,43596,3225.1999999999994,849426.5,-21649.80004,-3669149.065869998]
["2025-11-06T13:58:51.000000000",671.42,694.0,0.0,0.01,0.002,0.001,1359,117,22.53,22.61,-0.998,0.001,0,1,135.9,851291.7,912.45978,-3638111.42686]
["2025-11-06T13:59:03.000000000",671.36,662.0,9.36,9.45,1.0,0.0,27,649,0.03,0.04,-0.021,0.011,2932,43597,3225.1999999999994,854397.2999999999,-21652.702719999994,-3657137.5955200014]
["2025-11-06T13:59:16.000000000",671.41,694.0,0.0,0.01,0.002,0.001,1359,117,22.58,22.65,-0.998,0.001,0,1,135.9,854397.2999999999,912.4461900000001,-3657409.9633699995]
["2025-11-06T13:59:31.000000000",671.33,683.0,0.01,0.02,0.009,0.005,7937,47583,11.64,11.72,-0.991,0.005,2429,1371,5183.0,854207.6999999998,18488.428200000006,-3658828.3882700005]
["2025-11-06T13:59:45.000000000",671.47,695.0,0.0,0.01,0.002,0.001,1792,153,23.51,23.69,-0.998,0.001,2,25,179.4,855820.0999999999,1201.9313,-3670567.2535499996]
["2025-11-06T13:59:57.000000000",671.51,545.0,125.25,127.76,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,856245.7999999999,0.0,-3631620.091399999]
["2025-11-06T14:00:11.000000000",671.48,653.0,18.45,18.51,1.0,0.0,8,13,0.01,0.02,-0.006,0.002,2843,2271,568.6,854483.4999999999,-3818.0352800000005,-3657421.9643599996]
["2025-11-06T14:00:25.000000000",671.5,545.0,125.25,127.83,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,854209.3999999999,0.0,-3652112.5670000003]
["2025-11-06T14:00:37.000000000",671.47,653.0,18.38,18.57,1.0,0.0,8,13,0.01,0.02,-0.006,0.002,2843,2271,568.6,856086.0,-3817.97842,-3631896.6247799993]
["2025-11-06T14:00:50.000000000",671.61,545.0,125.25,127.83,1.0,0.0,6,0,0.0,0.01,0.0,0.0,44,0,0.0,858269.3000000002,0.0,-3628815.6159900012]
["2025-11-06T14:00:50.000000000",671.61,664.0,7.62,7.69,0.956,0.006,48,2475,0.04,0.05,-0.029,0.016,8610,48831,13804.8,858269.3000000002,-92327.56992,-3628815.6159900012]
["2025-11-06T14:01:03.000000000",671.45,696.0,0.0,0.01,0.002,0.001,1351,9,24.44,24.59,-0.998,0.001,0,13,135.1,858939.5000000001,907.12895,-3632451.1684500016]
["2025-11-06T14:01:16.000000000",671.73,664.0,7.74,7.8,0.955,0.006,48,2475,0.04,0.05,-0.029,0.017,8610,48831,14665.800000000001,856392.8999999999,-98127.66186,-3660086.822310001]
["2025-11-06T14:01:28.000000000",671.81,678.0,0.02,0.03,0.022,0.017,9266,235686,6.18,6.26,-0.978,0.017,5550,16678,25187.2,862594.7,42439.581320000005,-3593767.6496099993]
["2025-11-06T14:01:41.000000000",671.75,555.0,115.37,118.12,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,864551.3,0.0,-3604584.3017499987]
["2025-11-06T14:01:54.000000000",671.75,697.0,0.0,0.01,0.002,0.001,1254,11,25.18,25.36,-0.998,0.001,2,0,125.6,863804.2,841.0310000000001,-3606891.7629999993]
["2025-11-06T14:02:06.000000000",671.58,555.0,115.3,118.02,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,857455.3999999999,0.0,-3610493.32644]
["2025-11-06T14:02:06.000000000",671.58,708.0,0.0,0.01,0.001,0.0,101,1,34.98,37.79,-0.999,0.0,1,4,0.0,857455.3999999999,0.0,-3610493.32644]
["2025-11-06T14:02:33.000000000",671.44,555.0,115.3,117.83,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,855110.7000000001,0.0,-3617589.132080001]
["2025-11-06T14:02:46.000000000",671.51,655.0,16.38,16.6,1.0,0.0,18,63,0.01,0.02,-0.007,0.003,2082,5643,624.6,853349.4999999999,-4194.25146,-3643613.931509999]
["2025-11-06T14:02:59.000000000",671.4,555.0,115.25,117.8,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,854073.5,0.0,-3643143.2945999987]
["2025-11-06T14:02:59.000000000",671.4,666.0,5.44,5.51,0.945,0.023,42,4496,0.06,0.07,-0.048,0.03,9498,69512,28590.600000000002,854073.5,-190660.1436,-3643143.2945999987]
["2025-11-06T14:03:26.000000000",671.71,555.0,115.33,117.98,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,862270.0,0.0,-3602884.512500001]
["2025-11-06T14:03:26.000000000",671.71,666.0,5.74,5.79,0.947,0.021,42,4596,0.06,0.07,-0.046,0.028,9498,71140,26682.600000000002,862270.0,-178044.79602,-3602884.512500001]
["2025-11-06T14:03:40.000000000",671.62,525.0,145.25,148.01,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,863688.2999999999,0.0,-3602691.243219999]
["2025-11-06T14:03:54.000000000",671.86,667.0,4.89,4.97,0.933,0.033,58,8355,0.08,0.09,-0.062,0.039,3689,99422,14578.5,871179.1999999998,-95375.23002000002,-3586455.8660000004]
["2025-11-06T14:03:54.000000000",671.86,710.0,0.0,0.01,0.001,0.0,1437,0,36.97,39.54,-0.999,0.0,0,0,0.0,871179.1999999998,0.0,-3586455.8660000004]
["2025-11-06T14:04:20.000000000",671.9,565.0,105.51,107.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,859623.3,0.0,-3572002.484899999]
["2025-11-06T14:04:20.000000000",671.9,710.0,0.0,0.01,0.001,0.0,1437,0,36.85,39.49,-0.999,0.0,0,0,0.0,859623.3,0.0,-3572002.484899999]
["2025-11-06T14:04:46.000000000",672.3,575.0,95.87,98.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,878686.0999999999,0.0,-3515661.751499999]
["2025-11-06T14:04:46.000000000",672.3,720.0,0.0,0.01,0.001,0.0,236,0,46.38,49.13,-0.999,0.0,0,0,0.0,878686.0999999999,0.0,-3515661.751499999]
["2025-11-06T14:05:12.000000000",672.39,585.0,86.0,88.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,878851.5999999999,0.0,-3442737.6584999994]
["2025-11-06T14:05:12.000000000",672.39,672.0,1.24,1.26,0.537,0.151,329,282421,0.87,0.89,-0.463,0.151,3350,181095,55552.9,878851.5999999999,-306724.81869,-3442737.6584999994]
["2025-11-06T14:05:26.000000000",672.52,641.0,31.22,31.56,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3776,3,0.0,888100.1,0.0,-3361836.6898]
["2025-11-06T14:05:39.000000000",672.52,785.0,0.0,0.01,0.001,0.0,0,0,111.33,113.88,-0.999,0.0,0,0,0.0,896286.6,0.0,-3328550.3124]
["2025-11-06T14:05:52.000000000",672.72,644.0,28.65,28.76,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,528,2257,52.800000000000004,896286.6,-355.19616,-3329540.186400001]
["2025-11-06T14:06:05.000000000",672.72,677.0,0.07,0.08,0.062,0.044,5374,244688,4.33,4.39,-0.938,0.044,4223,47977,42226.799999999996,899357.3,34069.231680000004,-3262780.12632]
["2025-11-06T14:06:05.000000000",672.72,760.0,0.0,0.01,0.001,0.0,2111,0,86.16,88.69,-0.999,0.0,0,0,0.0,899357.3,0.0,-3262780.12632]
["2025-11-06T14:06:30.000000000",672.91,679.0,0.02,0.03,0.015,0.013,11420,128736,6.08,6.17,-0.985,0.013,4121,10992,20203.3,907878.9000000001,63850.41116999998,-3226613.5436500004]
["2025-11-06T14:06:30.000000000",672.91,770.0,0.0,0.01,0.001,0.0,1590,0,96.17,98.48,-0.999,0.0,0,0,0.0,907878.9000000001,0.0,-3226613.5436500004]
["2025-11-06T14:06:56.000000000",672.8,635.0,37.62,37.84,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,911616.3000000002,0.0,-3201374.148]
["2025-11-06T14:06:56.000000000",672.8,780.0,0.0,0.01,0.001,0.0,34,0,106.17,108.55,-0.999,0.0,0,0,0.0,911616.3000000002,0.0,-3201374.148]
["2025-11-06T14:07:22.000000000",672.65,641.0,31.52,31.79,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3776,3,0.0,909123.3,0.0,-3215637.63015]
["2025-11-06T14:07:22.000000000",672.65,790.0,0.0,0.01,0.001,0.0,1,0,116.16,118.69,-0.999,0.0,0,0,0.0,909123.3,0.0,-3215637.63015]
["2025-11-06T14:07:49.000000000",672.63,505.0,166.27,168.84,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,900957.2999999998,0.0,-3280629.7337100003]
["2025-11-06T14:07:49.000000000",672.63,687.0,0.0,0.01,0.003,0.002,6777,6321,14.27,14.48,-0.997,0.002,35,88,1362.4,900957.2999999998,9069.74292,-3280629.7337100003]
["2025-11-06T14:08:03.000000000",672.59,656.0,16.51,16.75,1.0,0.0,9,60,0.01,0.02,-0.007,0.003,10431,1767,3129.2999999999997,899831.6999999998,-21047.35887,-3300744.1686700005]
["2025-11-06T14:08:16.000000000",672.34,689.0,0.0,0.01,0.003,0.001,3219,7474,16.48,16.71,-0.997,0.001,28,32,324.7,899155.4,2145.43694,-3370119.04148]
["2025-11-06T14:08:29.000000000",672.49,520.0,151.07,153.71,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,886602.3999999999,0.0,-3404729.4463000013]
["2025-11-06T14:08:42.000000000",672.55,691.0,0.0,0.01,0.003,0.001,1901,7547,18.37,18.53,-0.997,0.001,63,60,196.4,894253.3999999999,1236.1469,-3355672.0837999997]
["2025-11-06T14:08:55.000000000",672.48,530.0,141.13,143.71,1.0,0.0,7,3,0.0,0.01,0.0,0.0,704,0,0.0,894253.3999999999,0.0,-3355322.820480002]
["2025-11-06T14:08:55.000000000",672.48,703.0,0.0,0.01,0.002,0.001,1728,0,29.35,31.93,-0.998,0.001,1,2,172.89999999999998,894253.3999999999,1161.3729600000001,-3355322.820480002]
["2025-11-06T14:09:20.000000000",672.53,540.0,131.11,133.83,1.0,0.0,8,0,0.0,0.01,0.0,0.0,216,0,0.0,883925.0999999999,0.0,-3420478.83711]
["2025-11-06T14:09:33.000000000",672.41,653.0,19.35,19.53,1.0,0.0,8,13,0.01,0.02,-0.006,0.002,2843,2283,568.6,882256.1999999998,-3823.32326,-3409160.3894199985]
["2025-11-06T14:09:46.000000000",672.15,525.0,145.82,148.55,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,875340.1999999997,0.0,-3418599.2619]
["2025-11-06T14:09:46.000000000",672.15,666.0,6.15,6.24,0.956,0.005,42,4914,0.03,0.04,-0.028,0.019,9498,73031,18067.2,875340.1999999997,-121156.38179999997,-3418599.2619]
["2025-11-06T14:10:11.000000000",672.46,565.0,106.04,108.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,874246.0999999999,0.0,-3446298.9959800015]
["2025-11-06T14:10:11.000000000",672.46,668.0,4.51,4.57,0.92,0.044,64,24116,0.09,0.1,-0.077,0.048,8178,141575,39535.99999999999,874246.0999999999,-262076.49088000003,-3446298.9959800015]
["2025-11-06T14:10:24.000000000",672.47,701.0,0.0,0.01,0.002,0.001,1117,2,27.44,29.93,-0.998,0.001,0,0,111.7,884129.6999999998,751.14899,-3418383.562750001]
["2025-11-06T14:10:36.000000000",672.57,670.0,2.8,2.85,0.821,0.095,594,182676,0.25,0.26,-0.179,0.096,8021,328100,82644.59999999999,888700.6999999998,-479936.53602000006,-3399396.7812300012]
["2025-11-06T14:10:49.000000000",672.55,703.0,0.0,0.01,0.002,0.001,1728,0,29.29,31.85,-0.998,0.001,1,2,172.89999999999998,891277.7999999998,1161.49385,-3380195.946999999]
["2025-11-06T14:11:01.000000000",672.58,590.0,81.17,83.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,896722.7000000001,0.0,-3372016.8218999994]
["2025-11-06T14:11:01.000000000",672.58,735.0,0.0,0.01,0.001,0.0,152,0,61.33,63.83,-0.999,0.0,0,0,0.0,896722.7000000001,0.0,-3372016.8218999994]
["2025-11-06T14:11:26.000000000",672.46,600.0,72.14,72.74,1.0,0.0,11,78,0.0,0.01,-0.001,0.0,493,0,0.0,898938.3999999999,0.0,-3380675.6419600016]
["2025-11-06T14:11:38.000000000",672.51,545.0,126.22,128.84,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,892975.0999999999,0.0,-3429766.7019900004]
["2025-11-06T14:11:51.000000000",672.44,615.0,57.22,57.73,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1589,0,0.0,891017.0999999997,0.0,-3415876.1781199994]
["2025-11-06T14:11:51.000000000",672.44,678.0,0.02,0.03,0.024,0.02,9266,238885,5.57,5.62,-0.976,0.02,5550,16850,29632.0,891017.0999999997,49975.7408,-3415876.1781199994]
["2025-11-06T14:12:16.000000000",672.42,625.0,47.1,47.88,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,940,0,0.0,893408.9999999999,0.0,-3427441.7410799996]
["2025-11-06T14:12:16.000000000",672.42,680.0,0.01,0.02,0.013,0.01,17098,163442,7.55,7.62,-0.987,0.01,5985,13832,23083.0,893408.9999999999,74726.0346,-3427441.7410799996]
["2025-11-06T14:12:29.000000000",672.51,725.0,0.0,0.01,0.001,0.0,36,0,51.16,53.89,-0.999,0.0,0,0,0.0,892644.1999999998,0.0,-3420364.33968]
["2025-11-06T14:12:43.000000000",672.5,682.0,0.01,0.02,0.011,0.007,7830,39303,9.49,9.55,-0.989,0.007,2896,1126,7508.200000000001,892644.1999999998,23226.805,-3420313.4799999995]
["2025-11-06T14:12:43.000000000",672.5,785.0,0.0,0.01,0.001,0.0,0,0,111.17,113.9,-0.999,0.0,0,0,0.0,892644.1999999998,0.0,-3420313.4799999995]
["2025-11-06T14:13:09.000000000",672.46,684.0,0.0,0.01,0.004,0.003,12585,46950,11.5,11.66,-0.996,0.003,774,553,4007.7000000000007,891175.5999999999,23827.27518,-3453993.9557600026]
["2025-11-06T14:13:09.000000000",672.46,795.0,0.0,0.01,0.001,0.0,0,0,121.16,123.9,-0.999,0.0,0,1,0.0,891175.5999999999,0.0,-3453993.9557600026]
["2025-11-06T14:13:34.000000000",672.64,644.0,28.1,28.88,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,528,2257,52.800000000000004,897741.0,-355.15392,-3397932.4390400015]
["2025-11-06T14:13:34.000000000",672.64,686.0,0.0,0.01,0.003,0.002,6215,5751,13.35,13.53,-0.997,0.002,134,151,1269.8,897741.0,8180.647679999998,-3397932.4390400015]
["2025-11-06T14:13:59.000000000",672.68,647.0,25.1,25.73,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,895581.2999999999,-1807.49116,-3416793.975]
["2025-11-06T14:14:11.000000000",672.63,520.0,151.26,153.83,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,908723.4999999999,0.0,-3403965.861030002]
["2025-11-06T14:14:11.000000000",672.63,659.0,13.6,13.74,1.0,0.0,5,278,0.01,0.02,-0.008,0.004,5820,43362,2328.0,908723.4999999999,-15658.8264,-3403965.861030002]
["2025-11-06T14:14:24.000000000",672.87,692.0,0.0,0.01,0.002,0.001,1739,10174,19.11,19.18,-0.997,0.001,0,0,173.9,906009.7999999999,1170.12093,-3382848.542040001]
["2025-11-06T14:14:37.000000000",672.76,661.0,11.73,11.95,1.0,0.0,7,381,0.01,0.02,-0.009,0.005,1371,52088,685.5,910875.1000000001,-4611.7698,-3345224.423640001]
["2025-11-06T14:14:50.000000000",672.8,694.0,0.0,0.01,0.002,0.001,1359,117,21.1,21.29,-0.998,0.001,0,1,135.9,912432.8,914.3352000000001,-3381611.2128000003]
["2025-11-06T14:15:03.000000000",672.84,545.0,126.48,128.84,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,914832.8,0.0,-3368012.3114400003]
["2025-11-06T14:15:15.000000000",672.85,696.0,0.0,0.01,0.002,0.001,1351,9,23.11,23.18,-0.998,0.001,0,13,135.1,914832.8,909.02035,-3368062.3681]
["2025-11-06T14:15:28.000000000",672.82,555.0,116.41,118.86,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,912745.9000000001,0.0,-3348942.03822]
["2025-11-06T14:15:42.000000000",672.8,681.0,0.01,0.02,0.012,0.009,9222,66088,8.19,8.29,-0.988,0.009,3640,3669,11575.799999999997,908329.4,33800.126399999994,-3362262.8304]
["2025-11-06T14:15:54.000000000",672.7,570.0,101.36,103.83,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,906736.7000000001,0.0,-3371423.7333000004]
["2025-11-06T14:16:07.000000000",672.75,659.0,13.63,13.85,1.0,0.0,5,278,0.01,0.02,-0.008,0.004,5820,43429,2328.0,908191.8,-15661.62,-3374694.2970000003]
["2025-11-06T14:16:20.000000000",672.7,580.0,91.33,93.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,902482.8999999999,0.0,-3375110.1293000006]
["2025-11-06T14:16:20.000000000",672.7,671.0,2.07,2.1,0.75,0.128,520,232703,0.37,0.38,-0.251,0.127,2410,270899,37263.0,902482.8999999999,-161118.377,-3375110.1293000006]
["2025-11-06T14:16:46.000000000",672.55,590.0,81.2,83.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,899797.9000000001,0.0,-3383486.7341499995]
["2025-11-06T14:16:46.000000000",672.55,673.0,0.76,0.77,0.435,0.162,822,250430,1.22,1.23,-0.565,0.162,7534,159232,135367.2,899797.9000000001,-731293.2072,-3383486.7341499995]
["2025-11-06T14:16:58.000000000",672.59,706.0,0.0,0.01,0.002,0.0,453,0,32.16,34.81,-0.998,0.0,0,0,0.0,895946.6999999998,0.0,-3402484.1676099994]
["2025-11-06T14:17:10.000000000",672.61,675.0,0.2,0.21,0.168,0.104,2192,275416,2.57,2.6,-0.832,0.104,8096,142232,106995.2,903301.0999999999,-412993.30176,-3393949.03079]
["2025-11-06T14:17:23.000000000",672.37,708.0,0.0,0.01,0.002,0.0,101,1,34.22,36.93,-0.998,0.0,1,4,0.0,898735.3999999997,0.0,-3408868.834099999]
["2025-11-06T14:17:36.000000000",672.3,656.0,16.28,16.47,1.0,0.0,9,60,0.01,0.02,-0.007,0.003,10431,1770,3129.2999999999997,886490.0999999999,-21038.2839,-3454996.0886999993]
["2025-11-06T14:17:36.000000000",672.3,765.0,0.0,0.01,0.001,0.0,650,0,91.3,93.94,-0.999,0.0,0,0,0.0,886490.0999999999,0.0,-3454996.0886999993]
["2025-11-06T14:18:00.000000000",672.35,630.0,42.26,42.71,1.0,0.0,19,63,0.0,0.01,-0.001,0.0,659,14,0.0,880152.0999999996,0.0,-3460025.382450001]
["2025-11-06T14:18:00.000000000",672.35,775.0,0.0,0.01,0.001,0.0,0,0,101.24,104.01,-0.999,0.0,0,0,0.0,880152.0999999996,0.0,-3460025.382450001]
["2025-11-06T14:18:28.000000000",672.45,640.0,32.23,32.55,1.0,0.0,10,9,0.0,0.01,-0.002,0.0,1816,16,0.0,893845.8999999999,0.0,-3445744.754250001]
["2025-11-06T14:18:28.000000000",672.45,683.0,0.01,0.02,0.01,0.006,7937,47816,10.51,10.67,-0.99,0.006,2429,1413,6219.599999999999,893845.8999999999,22223.127600000003,-3445744.754250001]
["2025-11-06T14:18:54.000000000",672.25,642.0,30.2,30.55,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,879977.2999999998,-378.47675000000004,-3500890.44225]
["2025-11-06T14:18:54.000000000",672.25,685.0,0.01,0.02,0.009,0.004,22807,37132,12.73,12.84,-0.991,0.004,76,725,9153.2,879977.2999999998,61123.659000000014,-3500890.44225]
["2025-11-06T14:19:07.000000000",672.29,750.0,0.0,0.01,0.001,0.0,5,0,76.37,79.06,-0.999,0.0,0,4,0.0,884969.1999999998,0.0,-3511256.3807]
["2025-11-06T14:19:20.000000000",672.45,687.0,0.0,0.01,0.003,0.002,6777,6321,14.53,14.67,-0.997,0.002,35,90,1362.4,884969.1999999998,9067.3158,-3512092.0335000004]
["2025-11-06T14:19:32.000000000",672.47,660.0,12.35,12.53,1.0,0.0,91,850,0.01,0.02,-0.009,0.004,5331,51051,2132.4,919092.7,-14339.750280000002,-3310032.506470001]
["2025-11-06T14:19:44.000000000",672.55,690.0,0.0,0.01,0.003,0.001,15404,25288,17.39,17.52,-0.997,0.001,14,36,1541.8,899425.7999999999,10350.5445,-3453037.1473]
["2025-11-06T14:19:57.000000000",672.48,525.0,146.13,148.84,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,901206.9999999999,0.0,-3456274.173120001]
["2025-11-06T14:20:10.000000000",672.44,650.0,22.36,22.48,1.0,0.0,26,87,0.0,0.01,-0.002,0.001,2523,1368,252.3,904830.3999999999,-1696.5661200000002,-3386738.6804799996]
["2025-11-06T14:20:23.000000000",672.53,535.0,136.13,138.84,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,901580.9999999999,0.0,-3476434.0056400006]
["2025-11-06T14:20:36.000000000",672.56,652.0,20.52,20.62,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2137,426,213.7,905716.2,-1437.26072,-3475830.4335999996]
["2025-11-06T14:20:50.000000000",672.46,545.0,126.08,128.84,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,905716.2,0.0,-3475313.6276000016]
["2025-11-06T14:21:04.000000000",672.45,654.0,18.36,18.51,1.0,0.0,20,45,0.0,0.01,-0.003,0.001,1925,4495,192.5,937639.3999999999,-1294.4662500000002,-3214086.4017000017]
["2025-11-06T14:21:04.000000000",672.45,697.0,0.0,0.01,0.002,0.001,1254,31,24.5,24.65,-0.998,0.001,2,0,125.6,937639.3999999999,841.9074,-3214086.4017000017]
["2025-11-06T14:21:17.000000000",672.5,666.0,6.5,6.56,0.954,0.01,42,5433,0.04,0.05,-0.033,0.021,9498,73813,19987.8,895426.3999999998,-133853.05500000002,-3489145.1999999993]
["2025-11-06T14:21:30.000000000",672.59,664.0,8.58,8.65,1.0,0.0,48,2483,0.02,0.03,-0.017,0.011,8610,49517,9471.0,898101.2,-63700.998900000006,-3496060.9417200005]
["2025-11-06T14:21:55.000000000",672.59,525.0,146.1,148.84,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,897592.7999999999,0.0,-3493706.8767200005]
["2025-11-06T14:21:55.000000000",672.59,702.0,0.0,0.01,0.002,0.001,1327,1,28.16,30.81,-0.998,0.001,2,0,132.9,897592.7999999999,891.1817500000001,-3493706.8767200005]
["2025-11-06T14:22:08.000000000",672.49,585.0,86.12,88.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,897885.7999999999,0.0,-3494458.4420200014]
["2025-11-06T14:22:08.000000000",672.49,730.0,0.0,0.01,0.001,0.0,192,1,56.16,58.86,-0.999,0.0,0,0,0.0,897885.7999999999,0.0,-3494458.4420200014]
["2025-11-06T14:22:33.000000000",672.69,595.0,76.29,78.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,913447.1,0.0,-3440431.9709100015]
["2025-11-06T14:22:46.000000000",672.48,664.0,8.46,8.53,1.0,0.0,48,2484,0.02,0.03,-0.017,0.01,8610,49528,8610.0,916741.8999999998,-57900.528,-3394533.1118400013]
["2025-11-06T14:22:59.000000000",672.6,605.0,67.16,67.76,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,3147,0,0.0,906176.1999999998,0.0,-3462347.055600001]
["2025-11-06T14:22:59.000000000",672.6,676.0,0.08,0.09,0.078,0.061,2856,213179,3.45,3.51,-0.922,0.061,4255,82698,43377.1,906176.1999999998,-57399.011399999996,-3462347.055600001]
["2025-11-06T14:23:24.000000000",672.57,615.0,57.17,57.76,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1589,0,0.0,906660.2999999999,0.0,-3468551.7737700017]
["2025-11-06T14:23:24.000000000",672.57,678.0,0.02,0.03,0.024,0.021,9266,239979,5.43,5.5,-0.976,0.021,5550,17064,31113.600000000002,906660.2999999999,52484.67252000001,-3468551.7737700017]
["2025-11-06T14:23:37.000000000",672.64,760.0,0.0,0.01,0.001,0.0,2111,0,86.16,88.76,-0.999,0.0,0,0,0.0,906660.2999999999,0.0,-3468912.775040002]
["2025-11-06T14:23:49.000000000",672.72,681.0,0.01,0.02,0.012,0.008,9222,66724,8.27,8.33,-0.988,0.008,3640,3673,10289.6,912944.0999999999,30040.984319999996,-3475870.9135200004]
["2025-11-06T14:24:02.000000000",672.67,730.0,0.0,0.01,0.001,0.0,192,1,56.16,58.73,-0.999,0.0,0,0,0.0,919908.7999999999,0.0,-3472730.1780199995]
["2025-11-06T14:24:15.000000000",672.72,641.0,31.16,31.77,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3776,3,0.0,914640.7999999999,0.0,-3463816.4438400003]
["2025-11-06T14:24:15.000000000",672.72,790.0,0.0,0.01,0.001,0.0,1,0,116.16,119.05,-0.999,0.0,0,0,0.0,914640.7999999999,0.0,-3463816.4438400003]
["2025-11-06T14:24:39.000000000",672.69,643.0,29.66,29.76,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,916665.9,-580.53147,-3453872.3171100016]
["2025-11-06T14:24:39.000000000",672.69,800.0,0.0,0.01,0.001,0.0,18,20,126.17,128.71,-0.999,0.0,0,0,0.0,916665.9,0.0,-3453872.3171100016]
["2025-11-06T14:25:04.000000000",672.85,645.0,27.64,27.89,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,830,3296,83.0,914371.7999999999,-558.4655,-3466587.7936000004]
["2025-11-06T14:25:04.000000000",672.85,688.0,0.0,0.01,0.003,0.002,4635,23140,15.14,15.2,-0.997,0.002,55,55,937.9999999999999,914371.7999999999,6163.306,-3466587.7936000004]
["2025-11-06T14:25:29.000000000",672.91,647.0,25.64,25.99,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,929154.8000000002,-1808.1091700000002,-3412551.361940001]
["2025-11-06T14:25:29.000000000",672.91,780.0,0.0,0.01,0.001,0.0,34,0,106.17,108.49,-0.999,0.0,0,0,0.0,929154.8000000002,0.0,-3412551.361940001]
["2025-11-06T14:25:42.000000000",672.87,780.0,0.0,0.01,0.001,0.0,34,0,106.17,108.5,-0.999,0.0,0,0,0.0,927220.6000000002,0.0,-3407482.3127400004]
["2025-11-06T14:25:54.000000000",672.94,693.0,0.0,0.01,0.002,0.001,2217,144,20.04,20.11,-0.998,0.001,0,15,221.70000000000002,927220.6000000002,1491.9079800000002,-3407836.7998800003]
["2025-11-06T14:26:07.000000000",672.96,790.0,0.0,0.01,0.001,0.0,1,0,116.16,118.41,-0.999,0.0,0,0,0.0,932072.6000000001,0.0,-3407671.5897600004]
["2025-11-06T14:26:20.000000000",672.91,695.0,0.0,0.01,0.002,0.001,1792,153,22.05,22.13,-0.998,0.001,2,39,179.4,931378.7000000002,1204.5089,-3412663.7379100006]
["2025-11-06T14:26:33.000000000",672.93,550.0,121.53,123.83,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,927824.1000000002,0.0,-3416968.2887099995]
["2025-11-06T14:26:46.000000000",672.91,655.0,17.82,17.99,1.0,0.0,18,63,0.01,0.02,-0.006,0.002,2082,5664,416.4,928078.5000000001,-2801.99724,-3430114.9858500003]
["2025-11-06T14:26:59.000000000",673.07,565.0,106.66,108.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,937827.9000000001,0.0,-3393791.9189899997]
["2025-11-06T14:27:13.000000000",673.29,659.0,14.12,14.33,1.0,0.0,5,278,0.01,0.02,-0.008,0.004,5820,43655,2328.0,952213.1000000001,-15674.1912,-3310517.779830001]
["2025-11-06T14:27:26.000000000",673.35,585.0,86.93,89.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,952213.1000000001,0.0,-3310812.7954500006]
["2025-11-06T14:27:39.000000000",673.23,520.0,151.83,154.11,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,953303.6000000001,0.0,-3281126.4368400015]
["2025-11-06T14:27:39.000000000",673.23,707.0,0.0,0.01,0.002,0.0,589,0,32.89,35.18,-0.998,0.0,0,0,0.0,953303.6000000001,0.0,-3281126.4368400015]
["2025-11-06T14:27:52.000000000",673.13,677.0,0.06,0.07,0.062,0.05,5374,263613,3.89,3.95,-0.938,0.05,4223,48532,47985.0,952556.8,38738.63149999999,-3328851.3291599997]
["2025-11-06T14:28:06.000000000",673.15,715.0,0.0,0.01,0.001,0.0,110,5,40.89,43.25,-0.999,0.0,1,0,0.0,943465.3000000003,0.0,-3366275.7301499997]
["2025-11-06T14:28:31.000000000",673.31,590.0,81.9,84.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,965170.3,0.0,-3303213.748230001]
["2025-11-06T14:28:31.000000000",673.31,735.0,0.0,0.01,0.001,0.0,152,0,60.89,63.09,-0.999,0.0,0,0,0.0,965170.3,0.0,-3303213.748230001]
["2025-11-06T14:28:44.000000000",673.31,643.0,30.0,30.41,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,960988.1,-581.06653,-3306694.76093]
["2025-11-06T14:28:57.000000000",673.35,755.0,0.0,0.01,0.001,0.0,0,0,80.89,83.04,-0.999,0.0,0,0,0.0,960988.1,0.0,-3306891.2050499995]
["2025-11-06T14:29:10.000000000",673.44,647.0,26.0,26.49,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,960799.6000000001,-1809.5332800000003,-3276967.1212799996]
["2025-11-06T14:29:22.000000000",673.42,681.0,0.01,0.02,0.013,0.01,9222,66928,7.57,7.62,-0.987,0.01,3640,3686,12862.0,967209.4,37590.3044,-3269660.1665200004]
["2025-11-06T14:29:36.000000000",673.47,585.0,87.07,89.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,972661.5000000001,0.0,-3241768.7225700007]
["2025-11-06T14:29:49.000000000",673.36,686.0,0.0,0.01,0.004,0.002,6215,5759,12.46,12.69,-0.996,0.002,134,166,1269.8,974455.7999999999,8189.40432,-3298810.840799999]
["2025-11-06T14:30:03.000000000",673.41,510.0,162.02,164.13,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,969269.8999999999,0.0,-3305549.4849299993]
["2025-11-06T14:30:03.000000000",673.41,699.0,0.0,0.01,0.002,0.001,749,1,24.89,26.99,-0.998,0.001,2,1,75.1,969269.8999999999,503.03727,-3305549.4849299993]
["2025-11-06T14:30:31.000000000",673.31,530.0,141.96,144.13,1.0,0.0,7,3,0.0,0.01,0.0,0.0,704,0,0.0,969199.4000000001,0.0,-3348012.429080001]
["2025-11-06T14:30:31.000000000",673.31,703.0,0.0,0.01,0.002,0.001,1728,0,28.89,31.04,-0.998,0.001,1,2,172.89999999999998,969199.4000000001,1162.80637,-3348012.429080001]
["2025-11-06T14:30:56.000000000",672.97,545.0,127.05,129.13,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,962209.0000000002,0.0,-3395161.9147400013]
["2025-11-06T14:30:56.000000000",672.97,664.0,8.97,9.08,1.0,0.0,48,2497,0.02,0.03,-0.016,0.009,8610,49710,7748.999999999999,962209.0000000002,-52148.44529999999,-3395161.9147400013]
["2025-11-06T14:31:22.000000000",673.06,565.0,106.7,109.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,940740.0000000002,0.0,-3415243.7442399994]
["2025-11-06T14:31:22.000000000",673.06,668.0,5.07,5.13,0.951,0.019,64,24327,0.04,0.05,-0.039,0.03,8178,147121,24655.600000000002,940740.0000000002,-164310.09943999996,-3415243.7442399994]
["2025-11-06T14:31:35.000000000",673.12,630.0,42.89,43.55,1.0,0.0,19,63,0.0,0.01,-0.001,0.0,659,14,0.0,949835.2000000002,0.0,-3393801.035519999]
["2025-11-06T14:31:48.000000000",673.17,694.0,0.0,0.01,0.002,0.001,1359,117,20.79,20.95,-0.998,0.001,0,1,135.9,947343.6000000002,914.83803,-3391870.71318]
["2025-11-06T14:31:48.000000000",673.17,740.0,0.0,0.01,0.001,0.0,3,0,65.46,68.23,-0.999,0.0,0,8,0.0,947343.6000000002,0.0,-3391870.71318]
["2025-11-06T14:32:13.000000000",673.25,677.0,0.05,0.06,0.054,0.046,5374,266869,3.77,3.83,-0.946,0.046,4223,48559,44146.2,950735.6000000001,35645.894499999995,-3412222.2029999993]
["2025-11-06T14:32:13.000000000",673.25,760.0,0.0,0.01,0.001,0.0,2111,0,85.89,88.16,-0.999,0.0,0,0,0.0,950735.6000000001,0.0,-3412222.2029999993]
["2025-11-06T14:32:39.000000000",673.44,635.0,37.89,38.55,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,962607.6000000001,0.0,-3363292.7011200003]
["2025-11-06T14:32:39.000000000",673.44,780.0,0.0,0.01,0.001,0.0,34,0,105.89,107.96,-0.999,0.0,0,0,0.0,962607.6000000001,0.0,-3363292.7011200003]
["2025-11-06T14:33:05.000000000",673.53,643.0,29.89,30.58,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,863,153,0.0,978622.0999999999,0.0,-3301920.8808299997]
["2025-11-06T14:33:05.000000000",673.53,800.0,0.0,0.01,0.001,0.0,18,20,125.73,127.86,-0.999,0.0,0,0,0.0,978622.0999999999,0.0,-3301920.8808299997]
["2025-11-06T14:33:18.000000000",673.54,656.0,17.37,17.6,1.0,0.0,9,60,0.01,0.02,-0.006,0.003,10431,1775,3129.2999999999997,977117.7999999999,-21077.087219999998,-3260573.4630000005]
["2025-11-06T14:33:31.000000000",673.4,690.0,0.0,0.01,0.003,0.001,15404,25289,16.43,16.64,-0.997,0.001,14,36,1541.8,977117.7999999999,10363.626,-3259895.7299999995]
["2025-11-06T14:33:43.000000000",673.37,707.0,0.0,0.01,0.002,0.0,589,0,32.23,34.99,-0.998,0.0,0,0,0.0,974354.6,0.0,-3331297.4107400007]
["2025-11-06T14:33:55.000000000",673.42,695.0,0.0,0.01,0.002,0.001,1792,153,21.56,21.63,-0.998,0.001,2,39,179.4,976101.0999999999,1205.4217999999998,-3327853.7558199996]
["2025-11-06T14:34:08.000000000",673.43,665.0,8.41,8.47,1.0,0.0,62,4393,0.02,0.03,-0.017,0.011,4944,87958,5438.4,974069.7999999998,-36623.81711999999,-3312658.7381199994]
["2025-11-06T14:34:21.000000000",673.37,699.0,0.0,0.01,0.002,0.001,749,1,24.31,26.94,-0.998,0.001,2,1,75.1,968967.4000000001,503.00739000000004,-3331926.338320001]
["2025-11-06T14:34:35.000000000",673.36,575.0,96.95,99.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,971103.8000000002,0.0,-3332134.0804799995]
["2025-11-06T14:34:35.000000000",673.36,720.0,0.0,0.01,0.001,0.0,236,0,45.25,48.05,-0.999,0.0,0,0,0.0,971103.8000000002,0.0,-3332134.0804799995]
["2025-11-06T14:35:02.000000000",673.38,595.0,76.98,79.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,971959.8,0.0,-3326983.3803599994]
["2025-11-06T14:35:16.000000000",673.4,665.0,8.39,8.45,1.0,0.0,62,4393,0.02,0.03,-0.018,0.011,4944,87968,5438.4,974999.0000000002,-36622.1856,-3348710.4559999993]
["2025-11-06T14:35:28.000000000",673.37,615.0,57.89,58.58,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1589,0,0.0,978361.2,0.0,-3344752.690080001]
["2025-11-06T14:35:28.000000000",673.37,678.0,0.03,0.04,0.035,0.031,9266,245507,4.62,4.69,-0.965,0.031,5550,17375,45929.6,978361.2,77569.53051999999,-3344752.690080001]
["2025-11-06T14:35:41.000000000",673.4,760.0,0.0,0.01,0.001,0.0,2111,0,85.2,88.01,-0.999,0.0,0,0,0.0,975504.8000000002,0.0,-3356519.2024]
["2025-11-06T14:35:54.000000000",673.37,683.0,0.01,0.02,0.011,0.007,7937,48151,9.59,9.68,-0.989,0.007,2429,1429,7256.200000000001,980467.5,25962.453720000005,-3330591.0456100013]
["2025-11-06T14:36:06.000000000",673.5,745.0,0.0,0.01,0.001,0.0,23,0,70.18,72.87,-0.999,0.0,0,0,0.0,981115.3000000002,0.0,-3324384.550499999]
["2025-11-06T14:36:19.000000000",673.52,687.0,0.0,0.01,0.003,0.002,6777,6363,13.43,13.52,-0.997,0.002,35,90,1362.4,981115.3000000002,9081.74368,-3324483.2701599994]
["2025-11-06T14:36:32.000000000",673.59,765.0,0.0,0.01,0.001,0.0,650,0,90.18,92.81,-0.999,0.0,0,0,0.0,982259.1,0.0,-3291998.0123699987]
["2025-11-06T14:36:45.000000000",673.68,649.0,24.58,24.73,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,2951,5347,295.1,989767.2000000001,-1988.0296799999999,-3265833.567359999]
["2025-11-06T14:36:58.000000000",673.54,535.0,137.16,139.83,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,991724.2000000002,0.0,-3256106.5457200003]
["2025-11-06T14:37:11.000000000",673.4,653.0,20.39,20.5,1.0,0.0,8,30,0.01,0.02,-0.006,0.002,2843,2751,568.6,982463.2999999999,-3828.9524,-3293182.5653999997]
["2025-11-06T14:37:24.000000000",673.45,555.0,117.05,119.83,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,978300.4000000001,0.0,-3311668.8246000013]
["2025-11-06T14:37:36.000000000",673.4,657.0,16.33,16.5,1.0,0.0,40,80,0.01,0.02,-0.007,0.003,6724,5315,2017.2,978369.0,-13583.8248,-3313542.8143999996]
["2025-11-06T14:37:36.000000000",673.4,704.0,0.0,0.01,0.002,0.001,1374,0,29.21,32.0,-0.998,0.001,0,0,137.4,978369.0,925.2516,-3313542.8143999996]
["2025-11-06T14:38:03.000000000",673.42,662.0,11.33,11.45,1.0,0.0,27,667,0.01,0.02,-0.009,0.005,2932,44949,1466.0,973743.5,-9872.3372,-3333669.41094]
["2025-11-06T14:38:03.000000000",673.42,705.0,0.0,0.01,0.002,0.001,1588,18,30.18,33.43,-0.998,0.001,0,18,158.8,973743.5,1069.3909600000002,-3333669.41094]
["2025-11-06T14:38:16.000000000",673.52,675.0,0.31,0.32,0.24,0.143,2192,299843,1.77,1.82,-0.76,0.143,8096,143753,147118.39999999997,976190.2,-568634.07744,-3310730.66528]
["2025-11-06T14:38:30.000000000",673.55,709.0,0.0,0.01,0.002,0.0,53,0,34.18,36.85,-0.998,0.0,0,0,0.0,985292.7999999999,0.0,-3322103.5164999985]
["2025-11-06T14:38:56.000000000",673.51,580.0,92.11,94.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,982809.1000000001,0.0,-3329510.828710001]
["2025-11-06T14:38:56.000000000",673.51,725.0,0.0,0.01,0.001,0.0,36,0,50.18,52.88,-0.999,0.0,0,0,0.0,982809.1000000001,0.0,-3329510.828710001]
["2025-11-06T14:39:08.000000000",673.5,641.0,32.33,32.73,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,3776,3,0.0,984019.5,0.0,-3326421.2144999993]
["2025-11-06T14:39:21.000000000",673.55,675.0,0.3,0.31,0.241,0.145,2192,301261,1.75,1.79,-0.759,0.145,8096,143769,149175.99999999997,984019.5,-576612.684,-3326668.164849999]
["2025-11-06T14:39:34.000000000",673.59,645.0,27.9,28.73,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,830,3296,83.0,990310.0,-559.0797,-3337546.8417599993]
["2025-11-06T14:39:34.000000000",673.59,745.0,0.0,0.01,0.001,0.0,23,0,70.18,72.82,-0.999,0.0,0,0,0.0,990310.0,0.0,-3337546.8417599993]
["2025-11-06T14:39:59.000000000",673.23,650.0,23.2,23.28,1.0,0.0,26,89,0.0,0.01,-0.002,0.001,2523,1761,252.3,956602.2000000002,-1698.5592900000001,-3370666.0268400004]
["2025-11-06T14:40:12.000000000",673.16,684.0,0.0,0.01,0.004,0.003,12585,48071,10.81,10.97,-0.996,0.003,774,574,4007.7000000000007,945444.1000000002,23852.07828,-3407245.788040001]
["2025-11-06T14:40:12.000000000",673.16,795.0,0.0,0.01,0.001,0.0,0,0,120.47,123.25,-0.999,0.0,0,1,0.0,945444.1000000002,0.0,-3407245.788040001]
["2025-11-06T14:40:24.000000000",673.13,697.0,0.0,0.01,0.002,0.001,1254,31,23.82,23.91,-0.998,0.001,2,0,125.6,949862.9000000003,842.75876,-3409931.85705]
["2025-11-06T14:40:50.000000000",673.02,520.0,151.62,154.35,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,937034.0,0.0,-3435030.81612]
["2025-11-06T14:40:50.000000000",673.02,659.0,13.92,14.12,1.0,0.0,5,278,0.01,0.02,-0.008,0.004,5820,44971,2328.0,937034.0,-15667.9056,-3435030.81612]
["2025-11-06T14:41:16.000000000",672.77,530.0,141.6,144.18,1.0,0.0,7,3,0.0,0.01,0.0,0.0,704,0,0.0,931419.7000000003,0.0,-3456625.6557700005]
["2025-11-06T14:41:16.000000000",672.77,661.0,11.76,11.91,1.0,0.0,7,386,0.01,0.02,-0.009,0.005,1371,52202,685.5,931419.7000000003,-4611.83835,-3456625.6557700005]
["2025-11-06T14:41:29.000000000",672.69,590.0,81.6,84.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,909607.8,0.0,-3453611.9860800006]
["2025-11-06T14:41:41.000000000",672.63,663.0,9.59,9.69,1.0,0.0,34,764,0.02,0.03,-0.015,0.009,2894,48254,2604.6,904354.6,-17519.32098,-3464770.940400001]
["2025-11-06T14:41:54.000000000",672.59,663.0,9.55,9.61,1.0,0.0,34,764,0.02,0.03,-0.015,0.009,2894,48254,2604.6,904354.6,-17518.279140000002,-3464564.8971999995]
["2025-11-06T14:42:07.000000000",672.37,666.0,6.4,6.48,0.956,0.005,42,5578,0.04,0.05,-0.027,0.018,9498,75091,17117.4,900467.0999999997,-114809.86697999999,-3462680.622309999]
["2025-11-06T14:42:07.000000000",672.37,709.0,0.0,0.01,0.001,0.0,53,0,35.2,37.43,-0.999,0.0,0,0,0.0,900467.0999999997,0.0,-3462680.622309999]
["2025-11-06T14:42:33.000000000",672.37,668.0,4.42,4.47,0.93,0.038,64,24396,0.08,0.09,-0.066,0.043,8178,156285,35408.6,896156.3999999998,-234806.39614,-3517677.1264599995]
["2025-11-06T14:42:33.000000000",672.37,715.0,0.0,0.01,0.001,0.0,110,5,41.22,43.43,-0.999,0.0,1,0,0.0,896156.3999999998,0.0,-3517677.1264599995]
["2025-11-06T14:42:59.000000000",672.37,580.0,91.6,93.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,892882.4999999998,0.0,-3521036.959349999]
["2025-11-06T14:42:59.000000000",672.37,725.0,0.0,0.01,0.001,0.0,36,0,51.25,53.42,-0.999,0.0,0,0,0.0,892882.4999999998,0.0,-3521036.959349999]
["2025-11-06T14:43:24.000000000",672.29,590.0,81.6,83.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,885070.2999999997,0.0,-3517758.097289999]
["2025-11-06T14:43:24.000000000",672.29,673.0,0.62,0.63,0.383,0.163,822,304886,1.34,1.36,-0.617,0.163,7534,192687,136202.80000000002,885070.2999999997,-735522.90824,-3517758.097289999]
["2025-11-06T14:43:37.000000000",672.24,642.0,30.19,30.36,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,885715.0999999999,-378.47112000000004,-3541780.4700000007]
["2025-11-06T14:43:50.000000000",672.61,667.0,5.62,5.68,0.948,0.019,58,8754,0.05,0.06,-0.042,0.028,3689,110077,10439.400000000001,896330.0999999999,-68734.0159,-3521853.893609999]
["2025-11-06T14:44:03.000000000",672.58,645.0,27.18,27.64,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,830,3296,83.0,908917.0999999999,-558.2414000000001,-3436686.734059999]
["2025-11-06T14:44:15.000000000",672.59,678.0,0.02,0.03,0.024,0.021,9266,248490,5.39,5.46,-0.976,0.021,5550,17655,31113.600000000002,931422.0999999999,52486.23324000001,-3296895.6086899997]
["2025-11-06T14:44:15.000000000",672.59,765.0,0.0,0.01,0.001,0.0,650,0,91.08,93.42,-0.999,0.0,0,0,0.0,931422.0999999999,0.0,-3296895.6086899997]
["2025-11-06T14:44:42.000000000",672.71,680.0,0.01,0.02,0.013,0.01,17098,165892,7.23,7.32,-0.987,0.01,5985,13970,23083.0,898403.5,74758.2623,-3495666.8804499996]
["2025-11-06T14:44:42.000000000",672.71,775.0,0.0,0.01,0.001,0.0,0,0,101.33,103.43,-0.999,0.0,0,0,0.0,898403.5,0.0,-3495666.8804499996]
["2025-11-06T14:44:55.000000000",672.79,692.0,0.0,0.01,0.003,0.001,1739,10174,19.12,19.27,-0.997,0.001,0,0,173.9,907585.5,1169.98181,-3478537.5744299996]
["2025-11-06T14:45:08.000000000",672.8,785.0,0.0,0.01,0.001,0.0,0,0,111.26,113.42,-0.999,0.0,0,0,0.0,920178.8000000002,0.0,-3483361.448]
["2025-11-06T14:45:35.000000000",672.69,642.0,30.19,30.89,1.0,0.0,26,35,0.0,0.01,-0.002,0.0,563,12,0.0,923423.8000000003,0.0,-3503964.1779600014]
["2025-11-06T14:45:35.000000000",672.69,795.0,0.0,0.01,0.001,0.0,0,0,120.94,123.42,-0.999,0.0,0,1,0.0,923423.8000000003,0.0,-3503964.1779600014]
["2025-11-06T14:45:47.000000000",672.8,671.0,2.07,2.11,0.779,0.128,520,243879,0.29,0.3,-0.221,0.128,2410,291656,37504.0,913398.7000000001,-162763.776,-3501527.7208000002]
["2025-11-06T14:45:59.000000000",672.91,688.0,0.0,0.01,0.003,0.002,4635,23140,15.03,15.14,-0.997,0.002,55,55,937.9999999999999,930682.5000000002,6163.8556,-3503898.2215300007]
["2025-11-06T14:46:12.000000000",672.81,657.0,15.74,15.96,1.0,0.0,40,80,0.01,0.02,-0.007,0.003,6724,5324,2017.2,930682.5000000002,-13571.92332,-3503377.5132299988]
["2025-11-06T14:46:25.000000000",672.71,690.0,0.0,0.01,0.003,0.001,15404,25291,17.25,17.43,-0.997,0.001,14,36,1541.8,911079.6000000001,10353.0069,-3508946.8485600003]
["2025-11-06T14:46:37.000000000",672.61,659.0,13.59,13.78,1.0,0.0,5,278,0.01,0.02,-0.008,0.004,5820,45530,2328.0,911376.5,-15658.3608,-3509064.88707]
["2025-11-06T14:46:50.000000000",672.62,692.0,0.0,0.01,0.002,0.001,1739,10174,19.23,19.46,-0.998,0.001,0,0,173.9,899916.1,1169.6861800000001,-3525651.402779999]
["2025-11-06T14:47:03.000000000",672.74,535.0,136.6,139.07,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,908343.1999999998,0.0,-3532378.791160001]
["2025-11-06T14:47:03.000000000",672.74,704.0,0.0,0.01,0.002,0.001,1374,0,29.96,32.43,-0.998,0.001,0,0,137.4,908343.1999999998,924.3447600000001,-3532378.791160001]
["2025-11-06T14:47:29.000000000",672.65,545.0,126.6,129.03,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,908496.7999999999,0.0,-3520705.2572999992]
["2025-11-06T14:47:41.000000000",672.58,654.0,18.51,18.61,1.0,0.0,20,45,0.0,0.01,-0.002,0.001,1925,5615,192.5,910790.7,-1294.7165000000002,-3534976.2301]
["2025-11-06T14:47:41.000000000",672.58,675.0,0.13,0.14,0.134,0.101,2192,309606,2.54,2.59,-0.866,0.101,8096,144468,103908.8,910790.7,-401062.14431999996,-3534976.2301]
["2025-11-06T14:47:54.000000000",672.52,667.0,5.53,5.57,0.952,0.015,58,8793,0.04,0.05,-0.037,0.026,3689,110324,9678.400000000001,899352.4999999998,-63918.99088,-3533443.618200001]
["2025-11-06T14:48:19.000000000",672.64,570.0,101.6,103.98,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,902477.8999999999,0.0,-3535579.470720002]
["2025-11-06T14:48:19.000000000",672.64,669.0,3.7,3.76,0.917,0.054,273,78316,0.09,0.1,-0.081,0.058,7642,225470,45797.8,902477.8999999999,-288222.20416,-3535579.470720002]
["2025-11-06T14:48:32.000000000",672.5,702.0,0.0,0.01,0.002,0.001,1327,1,28.11,30.43,-0.998,0.001,2,0,132.9,895932.1999999997,891.0625,-3546329.2199999993]
["2025-11-06T14:48:44.000000000",672.37,671.0,1.76,1.79,0.744,0.14,520,244177,0.39,0.4,-0.256,0.14,2410,296758,41020.00000000001,895932.1999999997,-177909.10200000004,-3545643.6842399985]
["2025-11-06T14:48:56.000000000",672.3,704.0,0.0,0.01,0.002,0.001,1374,0,30.27,32.43,-0.998,0.001,0,0,137.4,885438.2999999997,923.7402000000001,-3557590.413299999]
["2025-11-06T14:49:09.000000000",672.3,673.0,0.56,0.57,0.384,0.175,822,312231,1.27,1.29,-0.616,0.175,7534,199596,146229.99999999997,885925.5999999997,-789683.5799999998,-3615574.2713999995]
["2025-11-06T14:49:09.000000000",672.3,740.0,0.0,0.01,0.001,0.0,3,0,66.32,68.64,-0.999,0.0,0,8,0.0,885925.5999999997,0.0,-3615574.2713999995]
["2025-11-06T14:49:34.000000000",672.39,605.0,67.12,67.46,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,3147,0,0.0,883824.3999999997,0.0,-3612026.6335799997]
["2025-11-06T14:49:34.000000000",672.39,679.0,0.01,0.02,0.014,0.012,11420,132336,6.61,6.67,-0.986,0.012,4121,11288,18649.2,883824.3999999997,58893.29532,-3612026.6335799997]
["2025-11-06T14:50:00.000000000",672.46,620.0,52.14,52.51,1.0,0.0,25,58,0.0,0.01,-0.001,0.0,1965,4,0.0,888465.1999999996,0.0,-3637529.808480002]
["2025-11-06T14:50:00.000000000",672.46,679.0,0.01,0.02,0.014,0.012,11420,132337,6.53,6.58,-0.986,0.012,4121,11288,18649.2,888465.1999999996,58899.42648,-3637529.808480002]
["2025-11-06T14:50:13.000000000",672.35,648.0,24.14,24.53,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3298,250,329.8,894584.3999999999,-2217.4103000000005,-3638391.0969000007]
["2025-11-06T14:50:25.000000000",672.41,681.0,0.01,0.02,0.011,0.008,9222,67770,8.56,8.62,-0.989,0.008,3640,3727,10289.6,887129.9999999997,30027.140959999993,-3628569.1172399977]
["2025-11-06T14:50:38.000000000",672.53,650.0,22.5,22.6,1.0,0.0,26,90,0.0,0.01,-0.002,0.001,2523,1761,252.3,891624.9999999999,-1696.7931899999999,-3629817.922740001]
["2025-11-06T14:50:51.000000000",672.57,683.0,0.01,0.02,0.01,0.006,7937,49779,10.41,10.5,-0.99,0.006,2429,1466,6219.599999999999,897027.8999999998,22227.093360000003,-3625677.5771700013]
["2025-11-06T14:50:51.000000000",672.57,790.0,0.0,0.01,0.001,0.0,1,0,116.15,118.64,-0.999,0.0,0,0,0.0,897027.8999999998,0.0,-3625677.5771700013]
["2025-11-06T14:51:17.000000000",672.61,685.0,0.0,0.01,0.004,0.002,22807,51933,12.3,12.49,-0.996,0.002,76,725,4576.6,906050.3999999999,30578.195820000004,-3633783.596319999]
["2025-11-06T14:51:17.000000000",672.61,800.0,0.0,0.01,0.001,0.0,18,20,126.15,128.64,-0.999,0.0,0,0,0.0,906050.3999999999,0.0,-3633783.596319999]
["2025-11-06T14:51:29.000000000",672.46,697.0,0.0,0.01,0.002,0.001,1254,31,24.5,24.59,-0.998,0.001,2,0,125.6,906851.9999999999,841.9199200000002,-3642269.3065600013]
["2025-11-06T14:51:55.000000000",672.41,535.0,136.37,138.71,1.0,0.0,7,1,0.0,0.01,0.0,0.0,1008,0,0.0,886394.3999999998,0.0,-3628780.2539799986]
["2025-11-06T14:52:09.000000000",672.24,648.0,24.14,24.72,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3298,250,329.8,878755.6999999997,-2217.04752,-3616026.689040001]
["2025-11-06T14:52:22.000000000",672.38,525.0,146.37,148.63,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,882919.7999999998,0.0,-3644295.5657200017]
["2025-11-06T14:52:22.000000000",672.38,660.0,12.33,12.41,1.0,0.0,91,851,0.01,0.02,-0.009,0.004,5331,51810,2132.4,882919.7999999998,-14337.83112,-3644295.5657200017]
["2025-11-06T14:52:35.000000000",672.3,693.0,0.0,0.01,0.002,0.001,2217,144,20.61,20.76,-0.998,0.001,0,15,221.70000000000002,882919.7999999998,1490.4891,-3643861.966199999]
["2025-11-06T14:52:48.000000000",672.16,662.0,10.14,10.3,1.0,0.0,27,667,0.01,0.02,-0.01,0.006,2932,45193,1759.1999999999998,883747.4999999997,-11824.638719999997,-3644782.894880001]
["2025-11-06T14:53:01.000000000",672.1,695.0,0.0,0.01,0.002,0.001,1792,154,22.79,22.95,-0.998,0.001,2,39,179.4,879157.1999999998,1203.0590000000002,-3658677.1649999986]
["2025-11-06T14:53:14.000000000",672.07,664.0,8.05,8.14,1.0,0.0,48,2509,0.02,0.03,-0.018,0.011,8610,50102,9471.0,877809.6,-63651.74970000001,-3672952.6073799995]
["2025-11-06T14:53:26.000000000",672.26,697.0,0.0,0.01,0.002,0.001,1254,31,24.71,24.91,-0.998,0.001,2,0,125.6,872008.3999999999,841.66952,-3662992.809240001]
["2025-11-06T14:53:39.000000000",672.28,560.0,111.37,113.48,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,882316.5999999997,0.0,-3661774.704000001]
["2025-11-06T14:53:51.000000000",672.42,555.0,116.37,118.48,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,880988.9999999998,0.0,-3653610.20808]
["2025-11-06T14:54:03.000000000",672.44,575.0,96.37,98.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,893200.2999999998,0.0,-3652634.2328399993]
["2025-11-06T14:54:16.000000000",672.38,660.0,12.32,12.55,1.0,0.0,91,855,0.01,0.02,-0.009,0.004,5331,51810,2132.4,891439.9999999998,-14337.83112,-3654429.6770800017]
["2025-11-06T14:54:30.000000000",672.52,585.0,86.37,88.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,899769.6999999998,0.0,-3663156.585720001]
["2025-11-06T14:54:30.000000000",672.52,672.0,1.13,1.15,0.595,0.181,329,326057,0.62,0.63,-0.406,0.181,3350,253905,66589.9,899769.6999999998,-367734.60852000007,-3663156.585720001]
["2025-11-06T14:54:56.000000000",672.53,595.0,76.37,78.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,903889.0999999997,0.0,-3672705.83337]
["2025-11-06T14:54:56.000000000",672.53,674.0,0.28,0.29,0.238,0.152,872,274541,1.74,1.77,-0.762,0.152,9098,151828,151544.0,903889.0999999997,-840899.2305599998,-3672705.83337]
["2025-11-06T14:55:09.000000000",672.61,707.0,0.0,0.01,0.002,0.0,589,0,33.49,35.64,-0.998,0.0,0,0,0.0,906722.7999999998,0.0,-3652619.3667599997]
["2025-11-06T14:55:22.000000000",672.58,676.0,0.04,0.05,0.052,0.051,2856,230758,3.45,3.52,-0.948,0.051,4255,83893,36266.09999999999,906722.7999999998,-47987.910420000015,-3652456.45128]
["2025-11-06T14:55:34.000000000",672.8,709.0,0.0,0.01,0.001,0.0,53,0,34.89,37.63,-0.999,0.0,0,0,0.0,907284.6999999998,0.0,-3654087.8119999995]
["2025-11-06T14:55:47.000000000",672.65,575.0,96.37,99.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,912633.7999999999,0.0,-3644503.7992]
["2025-11-06T14:55:47.000000000",672.65,770.0,0.0,0.01,0.001,0.0,1590,0,95.96,98.64,-0.999,0.0,0,0,0.0,912633.7999999999,0.0,-3644503.7992]
["2025-11-06T14:56:14.000000000",672.92,635.0,37.02,37.96,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,925925.9000000001,0.0,-3622154.0737199993]
["2025-11-06T14:56:14.000000000",672.92,780.0,0.0,0.01,0.001,0.0,34,0,105.9,108.49,-0.999,0.0,0,0,0.0,925925.9000000001,0.0,-3622154.0737199993]
["2025-11-06T14:56:38.000000000",672.94,641.0,31.83,31.99,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,3776,3,0.0,921657.2000000001,0.0,-3596199.43528]
["2025-11-06T14:56:38.000000000",672.94,684.0,0.0,0.01,0.004,0.003,12585,48206,11.0,11.13,-0.996,0.003,774,650,4007.7000000000007,921657.2000000001,23844.283020000003,-3596199.43528]
["2025-11-06T14:57:04.000000000",672.92,643.0,29.85,30.0,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,926201.0000000001,-580.7299599999999,-3595544.7981599993]
["2025-11-06T14:57:04.000000000",672.92,686.0,0.0,0.01,0.003,0.002,6215,5829,13.01,13.17,-0.997,0.002,134,166,1269.8,926201.0000000001,8184.053039999998,-3595544.7981599993]
["2025-11-06T14:57:17.000000000",673.08,656.0,16.97,17.1,1.0,0.0,9,60,0.01,0.02,-0.007,0.003,10431,1785,3129.2999999999997,924829.7000000002,-21062.69244,-3608466.015000001]
["2025-11-06T14:57:30.000000000",673.11,690.0,0.0,0.01,0.003,0.001,15404,25291,16.88,16.99,-0.997,0.001,14,36,1541.8,936082.1000000001,10359.162900000001,-3598538.276070001]
["2025-11-06T14:57:44.000000000",673.22,720.0,0.0,0.01,0.001,0.0,236,0,45.9,48.21,-0.999,0.0,0,0,0.0,948901.8000000003,0.0,-3554227.289680001]
["2025-11-06T14:57:57.000000000",673.21,695.0,0.0,0.01,0.002,0.001,1792,154,21.78,21.86,-0.998,0.001,2,39,179.4,952159.5000000002,1205.0459,-3533587.0602300004]
["2025-11-06T14:58:09.000000000",673.34,555.0,116.92,119.12,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,952159.5000000002,0.0,-3534269.412420001]
["2025-11-06T14:58:23.000000000",673.3,657.0,16.22,16.36,1.0,0.0,40,82,0.01,0.02,-0.007,0.003,6724,5425,2017.2,963581.5000000001,-13581.8076,-3508549.4674999993]
["2025-11-06T14:58:36.000000000",673.36,575.0,96.95,99.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,955162.0,0.0,-3497443.9604799994]
["2025-11-06T14:58:49.000000000",673.33,661.0,12.22,12.43,1.0,0.0,7,387,0.01,0.02,-0.009,0.004,1371,52255,548.4,960382.1,-3692.54172,-3478835.53129]
["2025-11-06T14:59:02.000000000",673.26,595.0,76.91,79.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,959992.7000000001,0.0,-3500686.062299999]
["2025-11-06T14:59:16.000000000",673.1,665.0,8.06,8.13,1.0,0.0,62,4411,0.02,0.03,-0.018,0.011,4944,88985,5438.4,953072.8,-36605.8704,-3509012.9972]
["2025-11-06T14:59:16.000000000",673.1,708.0,0.0,0.01,0.002,0.0,101,1,33.81,36.24,-0.998,0.0,1,4,0.0,953072.8,0.0,-3509012.9972]
["2025-11-06T14:59:29.000000000",673.01,678.0,0.01,0.02,0.018,0.019,9266,252058,4.99,5.05,-0.982,0.019,5550,17747,28150.4,928883.3000000002,47517.198039999996,-3571290.5494500007]
["2025-11-06T14:59:43.000000000",672.86,780.0,0.0,0.01,0.001,0.0,34,0,105.9,108.15,-0.999,0.0,0,0,0.0,913928.3,0.0,-3557092.557220001]
["2025-11-06T14:59:56.000000000",672.96,681.0,0.01,0.02,0.012,0.009,9222,67982,8.01,8.07,-0.988,0.009,3640,3757,11575.799999999997,913928.3,33808.16448,-3557621.209920001]
["2025-11-06T15:00:09.000000000",673.06,735.0,0.0,0.01,0.001,0.0,152,0,60.9,63.31,-0.999,0.0,0,0,0.0,916984.0000000001,0.0,-3540972.6983600003]
["2025-11-06T15:00:23.000000000",673.09,643.0,29.8,30.42,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,863,153,86.3,929667.5000000001,-580.87667,-3555828.7948700013]
["2025-11-06T15:00:23.000000000",673.09,800.0,0.0,0.01,0.001,0.0,18,20,125.9,128.3,-0.999,0.0,0,0,0.0,929667.5000000001,0.0,-3555828.7948700013]
["2025-11-06T15:00:48.000000000",673.01,646.0,26.82,27.42,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,485,3436,48.5,926223.7000000002,-326.40985,-3543916.5407100003]
["2025-11-06T15:01:01.000000000",672.94,679.0,0.01,0.02,0.015,0.014,11420,132795,6.05,6.13,-0.985,0.014,4121,11308,21757.4,918738.1000000001,68765.04684,-3544582.91846]
["2025-11-06T15:01:14.000000000",672.75,648.0,24.72,25.42,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3298,250,329.8,916541.9000000001,-2218.7295000000004,-3554020.518750001]
["2025-11-06T15:01:14.000000000",672.75,691.0,0.0,0.01,0.003,0.001,1901,7547,18.22,18.29,-0.997,0.001,63,60,196.4,916541.9000000001,1236.5145000000002,-3554020.518750001]
["2025-11-06T15:01:41.000000000",672.64,650.0,22.51,22.7,1.0,0.0,26,90,0.0,0.01,-0.002,0.001,2523,1761,252.3,895271.9999999999,-1697.0707200000002,-3574575.774720002]
["2025-11-06T15:01:41.000000000",672.64,693.0,0.0,0.01,0.002,0.001,2217,144,20.33,20.44,-0.998,0.001,0,15,221.70000000000002,895271.9999999999,1491.24288,-3574575.774720002]
["2025-11-06T15:01:54.000000000",672.66,676.0,0.04,0.05,0.052,0.051,2856,242953,3.34,3.41,-0.948,0.051,4255,83951,36266.09999999999,899453.5999999999,-47993.61834000001,-3595747.08024]
["2025-11-06T15:02:07.000000000",672.79,696.0,0.0,0.01,0.002,0.001,1351,9,23.18,23.37,-0.998,0.001,0,13,135.1,899564.1999999998,908.9392899999999,-3598114.5595]
["2025-11-06T15:02:32.000000000",672.75,505.0,166.37,169.07,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,903395.3,0.0,-3587993.04825]
["2025-11-06T15:02:32.000000000",672.75,698.0,0.0,0.01,0.002,0.001,826,3,24.03,26.61,-0.998,0.001,4,4,83.0,903395.3,553.0005,-3587993.04825]
["2025-11-06T15:02:45.000000000",672.61,565.0,106.48,109.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,900363.9999999999,0.0,-3586536.779479999]
["2025-11-06T15:02:57.000000000",672.63,658.0,14.48,14.65,1.0,0.0,2,126,0.01,0.02,-0.007,0.003,2209,11275,662.6999999999999,900363.9999999999,-4457.51901,-3586643.424840002]
["2025-11-06T15:03:10.000000000",672.74,575.0,96.37,99.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,901744.7999999998,0.0,-3610520.233120001]
["2025-11-06T15:03:23.000000000",672.73,660.0,12.63,12.83,1.0,0.0,91,855,0.01,0.02,-0.008,0.004,5331,51876,2132.4,917291.2000000002,-14345.294520000001,-3625725.4260999993]
["2025-11-06T15:03:23.000000000",672.73,703.0,0.0,0.01,0.002,0.001,1728,0,28.95,31.64,-0.998,0.001,1,2,172.89999999999998,917291.2000000002,1161.8047100000001,-3625725.4260999993]
["2025-11-06T15:03:48.000000000",672.8,662.0,10.63,10.83,1.0,0.0,27,669,0.01,0.02,-0.01,0.006,2932,45203,1759.1999999999998,907949.6,-11835.897599999998,-3618131.3616]
["2025-11-06T15:03:48.000000000",672.8,680.0,0.01,0.02,0.013,0.01,17098,168679,7.19,7.24,-0.987,0.01,5985,14084,23083.0,907949.6,74768.264,-3618131.3616]
["2025-11-06T15:04:01.000000000",672.81,675.0,0.12,0.13,0.128,0.107,2192,321479,2.31,2.37,-0.872,0.107,8096,145833,110081.59999999998,911782.3,-425032.91568,-3603392.0653499993]
["2025-11-06T15:04:14.000000000",672.75,708.0,0.0,0.01,0.002,0.0,101,1,33.97,36.56,-0.998,0.0,1,4,0.0,911782.3,0.0,-3603070.7212500004]
["2025-11-06T15:04:40.000000000",672.8,565.0,106.42,109.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,921374.2000000002,0.0,-3603613.6832000003]
["2025-11-06T15:04:40.000000000",672.8,710.0,0.0,0.01,0.001,0.0,1437,0,35.99,38.58,-0.999,0.0,0,0,0.0,921374.2000000002,0.0,-3603613.6832000003]
["2025-11-06T15:04:53.000000000",672.8,625.0,47.47,47.9,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,940,0,0.0,916604.6000000001,0.0,-3620732.4063999997]
["2025-11-06T15:05:07.000000000",672.85,670.0,2.92,2.97,0.892,0.079,594,187540,0.11,0.12,-0.107,0.083,8021,356512,71266.90000000001,920185.5,-416371.01845,-3651117.5789500005]
["2025-11-06T15:05:20.000000000",672.73,635.0,37.47,37.9,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,920260.4,0.0,-3611755.5149199995]
["2025-11-06T15:05:32.000000000",672.89,672.0,1.31,1.33,0.668,0.179,329,333179,0.44,0.45,-0.332,0.179,3350,264638,65854.09999999999,927362.4,-363871.32351,-3635591.025500002]
["2025-11-06T15:05:45.000000000",672.98,641.0,31.47,32.42,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,3776,3,0.0,927362.4,0.0,-3636077.291]
["2025-11-06T15:05:58.000000000",673.02,676.0,0.05,0.06,0.065,0.064,2856,247821,3.04,3.09,-0.935,0.064,4255,83995,45510.4,931048.0000000001,-60259.51872000001,-3577999.10868]
["2025-11-06T15:05:58.000000000",673.02,755.0,0.0,0.01,0.001,0.0,0,0,80.91,83.4,-0.999,0.0,0,0,0.0,931048.0000000001,0.0,-3577999.10868]
["2025-11-06T15:06:10.000000000",672.87,688.0,0.0,0.01,0.003,0.002,4635,23140,15.11,15.19,-0.997,0.002,55,55,937.9999999999999,930884.8000000002,6163.489200000001,-3590933.58954]
["2025-11-06T15:06:23.000000000",672.84,765.0,0.0,0.01,0.001,0.0,650,0,90.91,93.51,-0.999,0.0,0,0,0.0,914422.1000000001,0.0,-3605046.4422]
["2025-11-06T15:06:36.000000000",672.92,690.0,0.0,0.01,0.003,0.001,15404,25291,17.03,17.13,-0.997,0.001,14,36,1541.8,927422.3,10356.2388,-3591937.274039999]
["2025-11-06T15:06:50.000000000",672.99,775.0,0.0,0.01,0.001,0.0,0,0,100.9,103.44,-0.999,0.0,0,0,0.0,931198.2000000002,0.0,-3595159.6892999997]
["2025-11-06T15:07:03.000000000",672.94,650.0,22.82,23.02,1.0,0.0,26,90,0.0,0.01,-0.002,0.001,2523,1761,252.3,931198.2000000002,-1697.8276200000003,-3594892.5858]
["2025-11-06T15:07:16.000000000",672.81,785.0,0.0,0.01,0.001,0.0,0,0,110.9,113.51,-0.999,0.0,0,0,0.0,929549.1000000001,0.0,-3602151.403709999]
["2025-11-06T15:07:30.000000000",672.99,652.0,20.9,21.03,1.0,0.0,8,28,0.0,0.01,-0.002,0.001,2137,633,213.7,917300.0000000001,-1438.1796299999999,-3621341.6922599995]
["2025-11-06T15:07:43.000000000",672.98,685.0,0.0,0.01,0.004,0.002,22807,51935,11.98,12.16,-0.996,0.002,76,725,4576.6,924746.0,30595.016760000006,-3583299.5074800006]
["2025-11-06T15:07:56.000000000",673.02,681.0,0.01,0.02,0.012,0.009,9222,68592,7.96,8.03,-0.988,0.009,3640,3775,11575.799999999997,937128.3,33811.178759999995,-3608536.0451399996]
["2025-11-06T15:08:10.000000000",673.13,690.0,0.0,0.01,0.003,0.001,15404,25291,16.86,17.04,-0.997,0.001,14,36,1541.8,939721.0,10359.4707,-3622957.98128]
["2025-11-06T15:08:22.000000000",673.07,660.0,13.0,13.18,1.0,0.0,91,891,0.01,0.02,-0.008,0.004,5331,51911,2132.4,944413.6000000002,-14352.54468,-3578707.8054400003]
["2025-11-06T15:08:22.000000000",673.07,703.0,0.0,0.01,0.002,0.001,1728,0,28.9,31.31,-0.998,0.001,1,2,172.89999999999998,944413.6000000002,1162.39189,-3578707.8054400003]
["2025-11-06T15:08:47.000000000",672.96,545.0,126.66,129.13,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,947940.1000000003,0.0,-3581975.632320001]
["2025-11-06T15:08:47.000000000",672.96,706.0,0.0,0.01,0.002,0.0,453,0,31.9,34.43,-0.998,0.0,0,0,0.0,947940.1000000003,0.0,-3581975.632320001]
["2025-11-06T15:09:15.000000000",672.94,555.0,116.66,119.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,917824.2000000001,0.0,-3570028.79868]
["2025-11-06T15:09:15.000000000",672.94,708.0,0.0,0.01,0.002,0.0,101,1,33.74,36.47,-0.998,0.0,1,4,0.0,917824.2000000001,0.0,-3570028.79868]
["2025-11-06T15:09:28.000000000",672.88,615.0,57.46,58.18,1.0,0.0,7,26,0.0,0.01,-0.001,0.0,1589,0,0.0,923784.4000000001,0.0,-3585832.6961600003]
["2025-11-06T15:09:41.000000000",672.77,668.0,4.78,4.83,0.954,0.015,64,24539,0.03,0.04,-0.034,0.029,8178,174136,23812.2,906972.7,-158909.61954,-3588659.45935]
["2025-11-06T15:09:54.000000000",672.97,688.0,0.0,0.01,0.003,0.002,4635,23140,14.98,15.11,-0.997,0.002,55,55,937.9999999999999,930849.1000000002,6164.4052,-3599413.0205300003]
["2025-11-06T15:10:07.000000000",673.04,672.0,1.4,1.43,0.7,0.173,329,335292,0.36,0.37,-0.301,0.173,3350,267977,63646.7,949236.9,-351752.91432,-3668079.441680001]
["2025-11-06T15:10:07.000000000",673.04,735.0,0.0,0.01,0.001,0.0,152,0,60.9,63.35,-0.999,0.0,0,0,0.0,949236.9,0.0,-3668079.441680001]
["2025-11-06T15:10:32.000000000",673.19,676.0,0.06,0.07,0.065,0.066,2856,252850,2.87,2.93,-0.935,0.066,4255,84030,46932.600000000006,942084.4,-62158.32546000003,-3626065.2304799994]
["2025-11-06T15:10:32.000000000",673.19,755.0,0.0,0.01,0.001,0.0,0,0,80.9,83.22,-0.999,0.0,0,0,0.0,942084.4,0.0,-3626065.2304799994]
["2025-11-06T15:10:45.000000000",673.03,689.0,0.0,0.01,0.003,0.002,3219,7483,15.79,16.02,-0.997,0.002,28,34,649.4,944004.6000000003,4295.277459999999,-3591310.9630199997]
["2025-11-06T15:10:58.000000000",673.01,775.0,0.0,0.01,0.001,0.0,0,0,100.9,103.37,-0.999,0.0,0,0,0.0,939307.3,0.0,-3616594.8906100006]
["2025-11-06T15:11:24.000000000",673.18,642.0,30.95,31.23,1.0,0.0,26,35,0.0,0.01,-0.002,0.0,563,12,0.0,955392.1000000002,0.0,-3580755.4947]
["2025-11-06T15:11:24.000000000",673.18,795.0,0.0,0.01,0.001,0.0,0,0,120.89,123.23,-0.999,0.0,0,1,0.0,955392.1000000002,0.0,-3580755.4947]
["2025-11-06T15:11:37.000000000",673.1,655.0,18.05,18.23,1.0,0.0,18,66,0.0,0.01,-0.003,0.001,2082,6061,208.2,955941.0000000002,-1401.3942,-3584346.3492000005]
["2025-11-06T15:11:50.000000000",673.12,689.0,0.0,0.01,0.003,0.002,3219,7483,15.88,16.04,-0.997,0.002,28,34,649.4,944335.5000000002,4295.851839999999,-3593708.924959999]
["2025-11-06T15:12:03.000000000",673.16,647.0,25.95,26.21,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,947134.7000000002,-1808.7809200000004,-3603199.971400001]
["2025-11-06T15:12:16.000000000",673.22,694.0,0.0,0.01,0.002,0.001,1359,117,20.75,20.82,-0.998,0.001,0,1,135.9,949413.7000000002,914.9059800000001,-3604315.530900001]
["2025-11-06T15:12:28.000000000",673.21,664.0,9.18,9.29,1.0,0.0,48,2510,0.01,0.02,-0.011,0.007,8610,50804,6027.0,986677.5,-40574.366700000006,-3472073.1696900004]
["2025-11-06T15:12:41.000000000",673.15,698.0,0.0,0.01,0.002,0.001,826,3,23.78,26.19,-0.998,0.001,4,4,83.0,953644.9000000004,553.3293,-3616876.012150001]
["2025-11-06T15:12:54.000000000",672.82,565.0,106.69,109.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,925669.2000000001,0.0,-3617358.8674800005]
["2025-11-06T15:12:54.000000000",672.82,710.0,0.0,0.01,0.001,0.0,1437,0,35.9,38.43,-0.999,0.0,0,0,0.0,925669.2000000001,0.0,-3617358.8674800005]
["2025-11-06T15:13:19.000000000",672.91,575.0,96.69,99.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,916933.6000000001,0.0,-3622831.6994800004]
["2025-11-06T15:13:19.000000000",672.91,720.0,0.0,0.01,0.001,0.0,236,0,45.9,48.49,-0.999,0.0,0,0,0.0,916933.6000000001,0.0,-3622831.6994800004]
["2025-11-06T15:13:45.000000000",672.97,585.0,86.66,89.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,919192.5,0.0,-3602298.7158900006]
["2025-11-06T15:13:45.000000000",672.97,672.0,1.32,1.36,0.671,0.189,329,337589,0.37,0.38,-0.33,0.189,3350,270328,69533.1,919192.5,-384245.00792999996,-3602298.7158900006]
["2025-11-06T15:13:58.000000000",673.02,655.0,17.9,18.09,1.0,0.0,18,66,0.0,0.01,-0.003,0.001,2082,6061,208.2,944158.9,-1401.22764,-3652997.09238]
["2025-11-06T15:14:11.000000000",673.06,677.0,0.02,0.03,0.03,0.033,5374,279500,3.95,4.02,-0.97,0.033,4223,49316,31670.100000000002,942130.2999999999,25564.83798,-3642702.3520599995]
["2025-11-06T15:14:23.000000000",673.0,710.0,0.0,0.01,0.001,0.0,1437,0,35.9,38.38,-0.999,0.0,0,0,0.0,942130.2999999999,0.0,-3642377.622999999]
["2025-11-06T15:14:36.000000000",672.97,679.0,0.01,0.02,0.015,0.014,11420,134044,6.01,6.08,-0.985,0.014,4121,11427,21757.4,940759.9000000001,68768.11241999999,-3646100.9872500002]
["2025-11-06T15:14:48.000000000",673.01,725.0,0.0,0.01,0.001,0.0,36,0,50.89,53.38,-0.999,0.0,0,0,0.0,937865.2000000002,0.0,-3649372.496640001]
["2025-11-06T15:15:01.000000000",673.02,683.0,0.01,0.02,0.01,0.006,7937,53746,9.96,10.06,-0.99,0.006,2429,1562,6219.599999999999,942688.7000000002,22241.964960000005,-3670610.0257799993]
["2025-11-06T15:15:01.000000000",673.02,790.0,0.0,0.01,0.001,0.0,1,0,115.9,118.37,-0.999,0.0,0,0,0.0,942688.7000000002,0.0,-3670610.0257799993]
["2025-11-06T15:15:27.000000000",673.04,645.0,27.93,28.09,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,830,3296,83.0,944653.4000000001,-558.6232,-3666913.063360001]
["2025-11-06T15:15:39.000000000",672.89,510.0,161.63,164.13,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,944653.4000000001,0.0,-3666095.820760001]
["2025-11-06T15:15:52.000000000",672.72,647.0,25.7,26.07,1.0,0.0,7,17,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,927464.9,-1807.5986400000004,-3641604.903600001]
["2025-11-06T15:16:04.000000000",672.74,570.0,101.62,104.13,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,911617.0999999999,0.0,-3625076.308500001]
["2025-11-06T15:16:17.000000000",672.59,650.0,22.57,22.64,1.0,0.0,26,92,0.0,0.01,-0.002,0.001,2523,1761,252.3,910718.8000000002,-1696.9445700000003,-3630365.0580999996]
["2025-11-06T15:16:17.000000000",672.59,693.0,0.0,0.01,0.002,0.001,2217,144,20.3,20.61,-0.998,0.001,0,15,221.70000000000002,910718.8000000002,1491.1320300000002,-3630365.0580999996]
["2025-11-06T15:16:30.000000000",672.66,662.0,10.54,10.7,1.0,0.0,27,683,0.01,0.02,-0.01,0.006,2932,45207,1759.1999999999998,900086.7999999998,-11833.43472,-3649939.26048]
["2025-11-06T15:16:42.000000000",672.84,695.0,0.0,0.01,0.002,0.001,1792,154,22.15,22.23,-0.998,0.001,2,39,179.4,927421.2000000002,1204.3836000000001,-3663067.4539199998]
["2025-11-06T15:16:55.000000000",672.84,800.0,0.0,0.01,0.001,0.0,18,20,125.94,128.56,-0.999,0.0,0,0,0.0,927421.2000000002,0.0,-3663067.4539199998]
["2025-11-06T15:17:07.000000000",672.72,697.0,0.0,0.01,0.002,0.001,1254,31,24.25,24.33,-0.998,0.001,2,0,125.6,916626.4999999999,842.2454400000001,-3677419.1709599993]
["2025-11-06T15:17:20.000000000",672.74,560.0,111.37,114.08,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,921963.7999999999,0.0,-3673436.223400001]
["2025-11-06T15:17:33.000000000",672.71,699.0,0.0,0.01,0.002,0.001,749,1,24.94,27.43,-0.998,0.001,2,1,75.1,915988.6000000001,502.51437000000004,-3668251.30366]
["2025-11-06T15:17:45.000000000",672.8,570.0,101.39,104.12,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,918092.4,0.0,-3667333.2255999995]
["2025-11-06T15:17:58.000000000",672.75,590.0,81.37,84.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,918092.4,0.0,-3667060.6830000007]
["2025-11-06T15:18:11.000000000",672.83,585.0,86.43,89.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,913801.0,0.0,-3643386.560940001]
["2025-11-06T15:18:11.000000000",672.83,672.0,1.23,1.24,0.654,0.197,329,339548,0.39,0.4,-0.346,0.197,3350,273151,72476.3,913801.0,-400426.02771000005,-3643386.560940001]
["2025-11-06T15:18:23.000000000",672.8,705.0,0.0,0.01,0.002,0.0,1588,18,30.93,33.58,-0.998,0.0,0,18,0.0,930127.3,0.0,-3667734.8871999998]
["2025-11-06T15:18:36.000000000",672.82,674.0,0.25,0.26,0.246,0.18,872,295571,1.42,1.45,-0.754,0.18,9098,156638,179460.0,927860.7000000001,-996231.1175999999,-3685888.9485800005]
["2025-11-06T15:18:49.000000000",673.01,708.0,0.0,0.01,0.002,0.0,101,1,33.83,36.41,-0.998,0.0,1,4,0.0,936138.0000000001,0.0,-3671393.3838400017]
["2025-11-06T15:19:01.000000000",672.95,677.0,0.02,0.03,0.03,0.032,5374,281173,4.01,4.07,-0.97,0.032,4223,49435,30710.400000000005,940351.5000000002,24786.09440000002,-3677318.451250001]
["2025-11-06T15:19:14.000000000",673.08,715.0,0.0,0.01,0.001,0.0,110,5,40.9,43.33,-0.999,0.0,1,0,0.0,940351.5000000002,0.0,-3678028.833000002]
["2025-11-06T15:19:26.000000000",673.06,635.0,37.41,38.11,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,957283.3,0.0,-3733551.9908600007]
["2025-11-06T15:19:26.000000000",673.06,780.0,0.0,0.01,0.001,0.0,34,0,105.9,108.29,-0.999,0.0,0,0,0.0,957283.3,0.0,-3733551.9908600007]
["2025-11-06T15:19:52.000000000",672.96,625.0,47.41,48.12,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,940,0,0.0,944420.8000000002,0.0,-3693765.728640001]
["2025-11-06T15:19:52.000000000",672.96,795.0,0.0,0.01,0.001,0.0,0,0,120.89,123.4,-0.999,0.0,0,1,0.0,944420.8000000002,0.0,-3693765.728640001]
["2025-11-06T15:20:19.000000000",673.01,645.0,27.41,28.1,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,830,3296,83.0,937827.5000000001,-558.5983,-3676686.6074900012]
["2025-11-06T15:20:19.000000000",673.01,688.0,0.0,0.01,0.003,0.002,4635,23155,14.97,15.14,-0.997,0.002,55,55,937.9999999999999,937827.5000000001,6164.7716,-3676686.6074900012]
["2025-11-06T15:20:45.000000000",672.93,647.0,25.66,26.1,1.0,0.0,7,17,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,946322.8000000002,-1808.1629100000002,-3706639.755299999]
["2025-11-06T15:20:45.000000000",672.93,690.0,0.0,0.01,0.003,0.001,15404,25295,16.99,17.15,-0.997,0.001,14,50,1541.8,946322.8000000002,10356.392699999999,-3706639.755299999]
["2025-11-06T15:20:58.000000000",672.83,775.0,0.0,0.01,0.001,0.0,0,0,100.9,103.56,-0.999,0.0,0,0,0.0,941945.2000000001,0.0,-3699512.6938800025]
["2025-11-06T15:21:11.000000000",672.88,692.0,0.0,0.01,0.003,0.001,1739,10174,19.08,19.23,-0.997,0.001,0,0,173.9,927369.3,1170.13832,-3684417.0178400003]
["2025-11-06T15:21:24.000000000",672.97,785.0,0.0,0.01,0.001,0.0,0,0,110.9,113.43,-0.999,0.0,0,0,0.0,935238.5000000001,0.0,-3682430.599730001]
["2025-11-06T15:21:37.000000000",672.99,694.0,0.0,0.01,0.002,0.001,1359,117,20.98,21.06,-0.998,0.001,0,1,135.9,938068.8000000003,914.5934100000001,-3681949.8256800002]
["2025-11-06T15:21:49.000000000",673.09,550.0,121.67,124.13,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,960177.7000000002,0.0,-3708999.847630001]
["2025-11-06T15:22:03.000000000",673.08,696.0,0.0,0.01,0.002,0.001,1351,9,22.89,23.01,-0.998,0.001,0,13,135.1,961843.7000000004,909.33108,-3696523.7252400015]
["2025-11-06T15:22:16.000000000",673.04,575.0,96.68,99.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,961843.7000000004,0.0,-3696304.0471200007]
["2025-11-06T15:22:30.000000000",673.0,660.0,12.93,13.05,1.0,0.0,91,891,0.01,0.02,-0.008,0.004,5331,52096,2132.4,953675.9,-14351.052,-3720059.3209999995]
["2025-11-06T15:22:30.000000000",673.0,703.0,0.0,0.01,0.002,0.001,1728,0,28.9,31.38,-0.998,0.001,1,2,172.89999999999998,953675.9,1162.2710000000002,-3720059.3209999995]
["2025-11-06T15:22:56.000000000",673.08,664.0,9.05,9.12,1.0,0.0,48,2510,0.01,0.02,-0.011,0.007,8610,50940,6027.0,946714.5000000001,-40566.5316,-3697056.8046000013]
["2025-11-06T15:22:56.000000000",673.08,707.0,0.0,0.01,0.002,0.0,589,0,32.9,35.32,-0.998,0.0,0,0,0.0,946714.5000000001,0.0,-3697056.8046000013]
["2025-11-06T15:23:09.000000000",673.03,677.0,0.02,0.03,0.031,0.033,5374,281561,3.93,4.0,-0.969,0.033,4223,49526,31670.100000000002,960013.8,25563.69849,-3748639.8018799997]
["2025-11-06T15:23:22.000000000",673.0,710.0,0.0,0.01,0.001,0.0,1437,0,35.9,38.39,-0.999,0.0,0,0,0.0,963182.5000000001,0.0,-3767143.7469999995]
["2025-11-06T15:23:47.000000000",673.23,585.0,86.81,89.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,971357.7000000003,0.0,-3722576.13921]
["2025-11-06T15:23:47.000000000",673.23,730.0,0.0,0.01,0.001,0.0,192,1,55.9,58.19,-0.999,0.0,0,0,0.0,971357.7000000003,0.0,-3722576.13921]
["2025-11-06T15:24:00.000000000",673.21,707.0,0.0,0.01,0.002,0.0,589,0,32.9,35.18,-0.998,0.0,0,0,0.0,987006.6000000001,0.0,-3735659.79346]
["2025-11-06T15:24:14.000000000",673.22,755.0,0.0,0.01,0.001,0.0,0,0,80.9,83.19,-0.999,0.0,0,0,0.0,977652.6000000002,0.0,-3728369.1070799995]
["2025-11-06T15:24:27.000000000",673.19,647.0,25.66,26.31,1.0,0.0,7,17,0.0,0.01,-0.002,0.001,2687,10365,268.70000000000005,979556.8000000003,-1808.8615300000006,-3725527.7065999997]
["2025-11-06T15:24:40.000000000",673.13,681.0,0.01,0.02,0.012,0.009,9222,69423,7.79,7.91,-0.988,0.009,3640,3840,11575.799999999997,990257.1000000002,33816.704939999996,-3747040.7460899996]
["2025-11-06T15:24:53.000000000",673.16,651.0,22.09,22.19,1.0,0.0,6,89,0.0,0.01,-0.002,0.001,1469,6036,146.9,973174.6000000002,-988.87204,-3736266.8744000006]
["2025-11-06T15:25:06.000000000",673.23,685.0,0.0,0.01,0.004,0.003,22807,53045,11.72,11.89,-0.996,0.003,76,725,6864.9,989516.2000000001,45909.573390000005,-3757089.27516]
["2025-11-06T15:25:06.000000000",673.23,800.0,0.0,0.01,0.001,0.0,18,20,125.9,128.18,-0.999,0.0,0,0,0.0,989516.2000000001,0.0,-3757089.27516]
["2025-11-06T15:25:19.000000000",673.1,698.0,0.0,0.01,0.002,0.001,826,3,23.55,26.25,-0.998,0.001,4,4,83.0,989516.2000000001,553.2882000000001,-3756363.785200001]
["2025-11-06T15:25:45.000000000",673.16,525.0,146.72,149.13,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,972708.5000000002,0.0,-3777716.7014000006]
["2025-11-06T15:25:45.000000000",673.16,702.0,0.0,0.01,0.002,0.001,1327,1,27.9,30.2,-0.998,0.001,2,0,132.9,972708.5000000002,891.937,-3777716.7014000006]
["2025-11-06T15:25:58.000000000",673.22,760.0,0.0,0.01,0.001,0.0,2111,0,85.89,88.19,-0.999,0.0,0,0,0.0,972775.8000000004,0.0,-3773259.416680001]
["2025-11-06T15:26:10.000000000",673.2,665.0,8.19,8.24,1.0,0.0,62,4416,0.01,0.02,-0.012,0.008,4944,89944,3955.2,974952.5000000003,-26626.406400000003,-3743438.3316]
["2025-11-06T15:26:36.000000000",673.31,570.0,101.91,104.13,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,982361.0000000001,0.0,-3751269.9076599996]
["2025-11-06T15:26:36.000000000",673.31,669.0,4.3,4.37,0.952,0.021,273,78875,0.03,0.04,-0.037,0.035,7642,246507,27320.300000000003,982361.0000000001,-176230.13947000002,-3751269.9076599996]
["2025-11-06T15:26:49.000000000",673.18,703.0,0.0,0.01,0.002,0.0,1728,0,28.9,31.12,-0.998,0.001,1,2,0.1,998586.7000000001,-0.67318,-3781050.77918]
["2025-11-06T15:27:01.000000000",673.08,673.0,0.69,0.71,0.537,0.237,822,352116,0.62,0.63,-0.464,0.237,7534,236575,198037.2,970325.0000000003,-1070697.9715200001,-3770808.1994400015]
["2025-11-06T15:27:14.000000000",672.95,706.0,0.0,0.01,0.002,0.0,453,0,31.9,34.33,-0.998,0.0,0,0,0.0,957084.0,0.0,-3804088.099300001]
["2025-11-06T15:27:26.000000000",673.05,676.0,0.03,0.04,0.047,0.055,2856,272391,2.96,3.03,-0.953,0.055,4255,84466,39110.5,946745.7000000002,-51787.832249999985,-3761446.9399499996]
["2025-11-06T15:27:26.000000000",673.05,755.0,0.0,0.01,0.001,0.0,0,0,80.9,83.16,-0.999,0.0,0,0,0.0,946745.7000000002,0.0,-3761446.9399499996]
["2025-11-06T15:27:53.000000000",672.93,620.0,52.84,52.98,1.0,0.0,25,67,0.0,0.01,-0.001,0.0,1965,319,0.0,936305.3000000002,0.0,-3753394.258769999]
["2025-11-06T15:28:05.000000000",672.94,510.0,161.88,164.13,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,936305.3000000002,0.0,-3753450.03566]
["2025-11-06T15:28:19.000000000",672.79,635.0,37.76,38.06,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,941657.2000000002,0.0,-3779255.1935199997]
["2025-11-06T15:28:19.000000000",672.79,780.0,0.0,0.01,0.001,0.0,34,0,105.9,108.48,-0.999,0.0,0,0,0.0,941657.2000000002,0.0,-3779255.1935199997]
["2025-11-06T15:28:32.000000000",672.75,651.0,21.72,21.88,1.0,0.0,6,89,0.0,0.01,-0.002,0.001,1469,6036,146.9,927460.9000000003,-988.26975,-3743694.3082500002]
["2025-11-06T15:29:20.000000000",672.72,684.0,0.0,0.01,0.004,0.003,12585,48483,11.25,11.35,-0.996,0.003,774,777,4007.7000000000007,911945.1,23836.48776,-3716808.2723999997]
["2025-11-06T15:29:34.000000000",672.44,653.0,19.38,19.5,1.0,0.0,8,34,0.0,0.01,-0.002,0.001,2843,5269,284.3,908672.1999999998,-1911.74692,-3712422.8905599993]
["2025-11-06T15:29:48.000000000",672.28,686.0,0.0,0.01,0.003,0.002,6215,5858,13.61,13.76,-0.997,0.002,134,166,1269.8,864823.0999999997,8176.269359999999,-3612275.3998800004]
["2025-11-06T15:30:01.000000000",672.38,505.0,166.02,168.73,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,867756.6999999998,0.0,-3631447.0563000017]
["2025-11-06T15:30:15.000000000",672.53,688.0,0.0,0.01,0.003,0.002,4635,23155,15.44,15.61,-0.997,0.002,55,55,937.9999999999999,876239.6999999998,6160.3748,-3693222.03355]
["2025-11-06T15:30:29.000000000",672.57,515.0,156.18,158.74,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,900900.4,0.0,-3736441.1127600013]
["2025-11-06T15:30:42.000000000",672.6,530.0,141.2,143.74,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,889773.2,0.0,-3718148.9424000005]
["2025-11-06T15:30:56.000000000",672.42,530.0,141.06,143.82,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,875305.6999999998,0.0,-3665366.12694]
["2025-11-06T15:31:09.000000000",672.34,651.0,21.3,21.49,1.0,0.0,6,89,0.0,0.01,-0.002,0.001,1469,6036,146.9,875305.6999999998,-987.6674600000001,-3664930.0463800007]
["2025-11-06T15:31:23.000000000",672.2,540.0,130.95,133.61,1.0,0.0,8,2,0.0,0.01,0.0,0.0,216,0,0.0,854102.2,0.0,-3620560.6192]
["2025-11-06T15:31:23.000000000",672.2,663.0,9.18,9.31,1.0,0.0,34,769,0.01,0.02,-0.011,0.007,2894,48514,2025.8,854102.2,-13617.4276,-3620560.6192]
["2025-11-06T15:31:49.000000000",672.08,550.0,120.7,123.49,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,834938.2000000001,0.0,-3605651.4011199996]
["2025-11-06T15:31:49.000000000",672.08,665.0,7.05,7.12,1.0,0.0,62,4417,0.01,0.02,-0.013,0.011,4944,90334,5438.4,834938.2000000001,-36550.39872,-3605651.4011199996]
["2025-11-06T15:32:02.000000000",672.09,698.0,0.0,0.01,0.002,0.001,826,3,24.53,27.25,-0.998,0.001,4,4,83.0,842035.0,552.45798,-3611698.7488800017]
["2025-11-06T15:32:15.000000000",671.75,666.0,5.73,5.83,1.0,0.0,42,5615,0.01,0.02,-0.015,0.014,9498,77220,13297.2,824643.5000000001,-89323.94099999999,-3591365.60525]
["2025-11-06T15:32:28.000000000",671.78,698.0,0.0,0.01,0.002,0.001,826,3,24.86,27.58,-0.998,0.001,4,4,83.0,825482.8000000002,552.20316,-3634061.087999999]
["2025-11-06T15:32:41.000000000",671.91,560.0,110.7,113.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,825482.8000000002,0.0,-3634764.3360000006]
["2025-11-06T15:32:53.000000000",672.01,671.0,1.35,1.37,0.687,0.186,520,252270,0.35,0.36,-0.313,0.186,2410,326425,54498.0,832402.3000000002,-236238.3954,-3620584.91695]
["2025-11-06T15:33:06.000000000",672.22,575.0,95.8,98.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,844244.9000000001,0.0,-3662915.3522599996]
["2025-11-06T15:33:06.000000000",672.22,720.0,0.0,0.01,0.001,0.0,236,0,46.63,49.2,-0.999,0.0,0,0,0.0,844244.9000000001,0.0,-3662915.3522599996]
["2025-11-06T15:33:32.000000000",672.22,585.0,85.81,88.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,853499.0000000001,0.0,-3644263.26392]
["2025-11-06T15:33:32.000000000",672.22,672.0,0.82,0.83,0.55,0.226,329,352006,0.58,0.6,-0.45,0.226,3350,293163,83145.40000000001,853499.0000000001,-458955.51612,-3644263.26392]
["2025-11-06T15:33:58.000000000",672.15,595.0,75.8,78.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,852925.5000000001,0.0,-3641050.6651500007]
["2025-11-06T15:33:58.000000000",672.15,674.0,0.11,0.12,0.137,0.133,872,309592,1.92,1.98,-0.863,0.133,9098,160608,132601.00000000003,852925.5000000001,-735371.0847,-3641050.6651500007]
["2025-11-06T15:34:12.000000000",672.26,707.0,0.0,0.01,0.002,0.0,589,0,33.36,36.13,-0.998,0.0,0,0,0.0,852925.5000000001,0.0,-3641646.5374600007]
["2025-11-06T15:34:25.000000000",672.38,676.0,0.01,0.02,0.022,0.028,2856,276601,3.6,3.66,-0.978,0.028,4255,84545,19910.8,861273.7999999998,-26338.46936,-3676517.360080001]
["2025-11-06T15:34:38.000000000",672.5,709.0,0.0,0.01,0.001,0.0,53,0,35.15,37.9,-0.999,0.0,0,0,0.0,874838.2,0.0,-3644975.5549999992]
["2025-11-06T15:34:50.000000000",672.53,675.0,0.03,0.04,0.054,0.072,2192,340309,2.47,2.53,-0.946,0.072,8096,147465,74073.59999999999,880383.7,-285884.43263999996,-3682183.1261300007]
["2025-11-06T15:34:50.000000000",672.53,770.0,0.0,0.01,0.001,0.0,1590,0,96.41,98.87,-0.999,0.0,0,0,0.0,880383.7,0.0,-3682183.1261300007]
["2025-11-06T15:35:17.000000000",672.7,635.0,37.63,37.74,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1116,20,0.0,893901.8,0.0,-3716071.4878]
["2025-11-06T15:35:17.000000000",672.7,780.0,0.0,0.01,0.001,0.0,34,0,106.41,108.69,-0.999,0.0,0,0,0.0,893901.8,0.0,-3716071.4878]
["2025-11-06T15:35:44.000000000",672.53,641.0,31.1,31.74,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,3776,3,0.0,894883.4000000001,0.0,-3719353.1866999995]
["2025-11-06T15:35:44.000000000",672.53,790.0,0.0,0.01,0.001,0.0,1,0,116.41,118.76,-0.999,0.0,0,0,0.0,894883.4000000001,0.0,-3719353.1866999995]
["2025-11-06T15:36:10.000000000",672.59,643.0,28.67,29.74,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,863,153,86.3,891254.9,-580.44517,-3731774.8153499993]
["2025-11-06T15:36:10.000000000",672.59,686.0,0.0,0.01,0.003,0.002,6215,5858,13.32,13.45,-0.997,0.002,134,167,1269.8,891254.9,8180.039579999999,-3731774.8153499993]
["2025-11-06T15:36:24.000000000",672.58,655.0,17.55,17.66,1.0,0.0,18,66,0.0,0.01,-0.003,0.001,2082,6063,208.2,894736.0,-1400.3115599999999,-3723860.2344]
["2025-11-06T15:36:37.000000000",672.36,688.0,0.0,0.01,0.003,0.002,4635,23157,15.59,15.7,-0.997,0.002,55,55,937.9999999999999,888023.5,6158.8176,-3713563.28772]
["2025-11-06T15:36:51.000000000",672.38,650.0,22.33,22.45,1.0,0.0,26,92,0.0,0.01,-0.002,0.001,2523,1800,252.3,866957.2,-1696.4147400000002,-3642715.4727200014]
["2025-11-06T15:37:04.000000000",672.41,691.0,0.0,0.01,0.003,0.001,1901,7547,18.56,18.67,-0.997,0.001,63,60,196.4,868332.7,1235.88958,-3649604.119269999]
["2025-11-06T15:37:17.000000000",672.51,530.0,141.09,143.74,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,876755.8,0.0,-3711573.2748600007]
["2025-11-06T15:37:30.000000000",672.43,693.0,0.0,0.01,0.002,0.001,2217,144,20.54,20.61,-0.998,0.001,0,15,221.70000000000002,876755.8,1490.77731,-3711131.7559800013]
["2025-11-06T15:37:44.000000000",672.47,540.0,131.06,133.86,1.0,0.0,8,2,0.0,0.01,0.0,0.0,216,0,0.0,865009.8999999999,0.0,-3670621.67999]
["2025-11-06T15:37:57.000000000",672.34,653.0,19.3,19.45,1.0,0.0,8,34,0.0,0.01,-0.002,0.001,2843,5269,284.3,863682.1,-1911.4626200000002,-3666963.202540001]
["2025-11-06T15:38:10.000000000",672.23,550.0,120.91,123.65,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,854207.1,0.0,-3663670.30575]
["2025-11-06T15:38:10.000000000",672.23,665.0,7.23,7.29,1.0,0.0,62,4441,0.01,0.02,-0.013,0.01,4944,90568,4944.0,854207.1,-33235.0512,-3663670.30575]
["2025-11-06T15:38:36.000000000",672.17,560.0,110.9,113.6,1.0,0.0,6,0,0.0,0.01,0.0,0.0,116,0,0.0,842484.6000000001,0.0,-3630286.6558200005]
["2025-11-06T15:38:36.000000000",672.17,667.0,5.17,5.22,1.0,0.0,58,9071,0.01,0.02,-0.017,0.017,3689,121498,6271.3,842484.6000000001,-42153.79721,-3630286.6558200005]
["2025-11-06T15:38:49.000000000",672.09,654.0,18.08,18.19,1.0,0.0,20,49,0.0,0.01,-0.003,0.001,1925,5828,192.5,838492.5000000001,-1293.7732500000002,-3632417.2673100014]
["2025-11-06T15:39:04.000000000",672.09,670.0,2.18,2.23,0.878,0.11,594,189157,0.1,0.11,-0.121,0.114,8021,375293,97973.40000000001,834184.6000000002,-570640.70286,-3631170.5403600005]
["2025-11-06T15:39:18.000000000",672.14,703.0,0.0,0.01,0.002,0.001,1728,0,29.46,32.25,-0.998,0.001,1,2,172.89999999999998,841196.6000000001,1160.7857800000002,-3657978.1120399996]
["2025-11-06T15:39:31.000000000",671.97,585.0,85.7,88.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,842455.1000000001,0.0,-3648596.1809700006]
["2025-11-06T15:39:31.000000000",671.97,730.0,0.0,0.01,0.001,0.0,192,1,56.6,59.3,-0.999,0.0,0,0,0.0,842455.1000000001,0.0,-3648596.1809700006]
["2025-11-06T15:39:58.000000000",671.92,585.0,85.7,88.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,822254.7000000001,0.0,-3582515.5072799996]
["2025-11-06T15:39:58.000000000",671.92,730.0,0.0,0.01,0.001,0.0,192,1,56.66,59.3,-0.999,0.0,0,0,0.0,822254.7000000001,0.0,-3582515.5072799996]
["2025-11-06T15:40:24.000000000",672.13,595.0,75.79,78.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,846860.1,0.0,-3667353.0009500002]
["2025-11-06T15:40:24.000000000",672.13,674.0,0.07,0.08,0.106,0.125,872,314384,1.91,1.96,-0.894,0.125,9098,161473,124625.0,846860.1,-691117.6725,-3667353.0009500002]
["2025-11-06T15:40:49.000000000",671.98,600.0,71.89,72.14,1.0,0.0,11,88,0.0,0.01,-0.001,0.0,493,0,0.0,839956.8,0.0,-3641302.376679999]
["2025-11-06T15:40:49.000000000",671.98,654.0,17.9,18.04,1.0,0.0,20,49,0.0,0.01,-0.003,0.001,1925,5828,192.5,839956.8,-1293.5615,-3641302.376679999]
["2025-11-06T15:41:02.000000000",671.92,708.0,0.0,0.01,0.001,0.0,101,1,34.68,37.28,-0.998,0.0,1,4,0.0,828063.8,0.0,-3612127.6935999994]
["2025-11-06T15:41:14.000000000",671.96,676.0,0.01,0.02,0.021,0.025,2856,277731,4.02,4.09,-0.979,0.025,4255,84722,17777.5,828306.1,-23501.800999999996,-3619315.65572]
["2025-11-06T15:41:27.000000000",671.99,708.0,0.0,0.01,0.001,0.0,101,1,34.65,37.39,-0.998,0.0,1,4,0.0,824302.5000000001,0.0,-3592551.9466099995]
["2025-11-06T15:41:40.000000000",671.99,676.0,0.01,0.02,0.021,0.025,2856,277737,3.99,4.05,-0.979,0.025,4255,84729,17777.5,811000.7000000001,-23502.85025,-3666728.890769999]
["2025-11-06T15:41:40.000000000",671.99,755.0,0.0,0.01,0.001,0.0,0,0,81.69,84.3,-0.999,0.0,0,0,0.0,811000.7000000001,0.0,-3666728.890769999]
["2025-11-06T15:42:06.000000000",671.94,610.0,61.82,62.09,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,772,0,0.0,780172.2000000002,0.0,-3599343.3693600018]
["2025-11-06T15:42:06.000000000",671.94,760.0,0.0,0.01,0.001,0.0,2111,0,86.71,89.3,-0.999,0.0,0,0,0.0,780172.2000000002,0.0,-3599343.3693600018]
["2025-11-06T15:42:32.000000000",671.85,620.0,51.8,52.24,1.0,0.0,25,69,0.0,0.01,-0.001,0.0,1965,319,0.0,796503.0000000002,0.0,-3621710.8899000008]
["2025-11-06T15:42:32.000000000",671.85,765.0,0.0,0.01,0.001,0.0,650,0,91.73,94.3,-0.999,0.0,0,0,0.0,796503.0000000002,0.0,-3621710.8899000008]
["2025-11-06T15:42:58.000000000",671.58,620.0,51.54,51.63,1.0,0.0,25,69,0.0,0.01,-0.001,0.0,1965,319,0.0,781222.7,0.0,-3634031.53386]
["2025-11-06T15:42:58.000000000",671.58,702.0,0.0,0.01,0.002,0.001,1327,1,29.0,31.3,-0.998,0.001,2,0,132.9,781222.7,889.8435000000001,-3634031.53386]
["2025-11-06T15:43:11.000000000",671.55,648.0,23.53,23.7,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3298,250,329.8,782494.7999999999,-2214.7719,-3635603.8124999995]
["2025-11-06T15:43:24.000000000",671.54,680.0,0.0,0.01,0.005,0.004,17098,182892,8.39,8.49,-0.995,0.004,5985,14341,9233.199999999999,782391.4000000001,29851.296079999996,-3648934.8102800013]
["2025-11-06T15:43:38.000000000",671.49,720.0,0.0,0.01,0.001,0.0,236,0,47.09,49.3,-0.999,0.0,0,0,0.0,781919.0000000001,0.0,-3645315.0770400004]
["2025-11-06T15:43:50.000000000",671.59,680.0,0.0,0.01,0.005,0.004,17098,182892,8.36,8.45,-0.995,0.004,5985,14343,9233.199999999999,781919.0000000001,29853.518680000005,-3645857.9466399997]
["2025-11-06T15:43:50.000000000",671.59,775.0,0.0,0.01,0.001,0.0,0,0,102.05,104.3,-0.999,0.0,0,0,0.0,781919.0000000001,0.0,-3645857.9466399997]
["2025-11-06T15:44:16.000000000",671.53,680.0,0.0,0.01,0.005,0.004,17098,182892,8.41,8.49,-0.995,0.004,5985,14343,9233.199999999999,778552.6,29850.85156,-3612406.99304]
["2025-11-06T15:44:16.000000000",671.53,775.0,0.0,0.01,0.001,0.0,0,0,102.05,104.3,-0.999,0.0,0,0,0.0,778552.6,0.0,-3612406.99304]
["2025-11-06T15:44:42.000000000",671.34,630.0,41.32,41.83,1.0,0.0,19,65,0.0,0.01,-0.001,0.0,659,14,0.0,781402.3,0.0,-3658317.6211800016]
["2025-11-06T15:44:42.000000000",671.34,775.0,0.0,0.01,0.001,0.0,0,0,102.23,104.3,-0.999,0.0,0,0,0.0,781402.3,0.0,-3658317.6211800016]
["2025-11-06T15:44:54.000000000",671.38,697.0,0.0,0.01,0.002,0.001,1254,31,25.1,26.3,-0.998,0.001,2,0,125.6,780581.6,840.56776,-3652640.20448]
["2025-11-06T15:45:07.000000000",671.34,682.0,0.0,0.01,0.004,0.003,7830,44282,10.63,10.77,-0.996,0.003,2896,1262,3217.8000000000006,780581.6,9937.174680000002,-3652422.584640002]
["2025-11-06T15:45:20.000000000",671.51,650.0,21.46,21.56,1.0,0.0,26,92,0.0,0.01,-0.002,0.001,2523,1800,252.3,766683.0000000001,-1694.21973,-3648305.7718799994]
["2025-11-06T15:45:33.000000000",671.4,682.0,0.0,0.01,0.004,0.003,7830,44284,10.55,10.64,-0.996,0.003,2896,1274,3217.8000000000006,754610.3,9938.0628,-3622096.2474000007]
["2025-11-06T15:45:45.000000000",671.23,650.0,21.21,21.41,1.0,0.0,26,92,0.0,0.01,-0.002,0.001,2523,1800,252.3,750908.2,-1693.51329,-3636957.7280400004]
["2025-11-06T15:45:58.000000000",671.19,682.0,0.0,0.01,0.004,0.003,7830,44284,10.71,10.92,-0.996,0.003,2896,1274,3217.8000000000006,751513.6,9934.954380000001,-3663304.0095600015]
["2025-11-06T15:45:58.000000000",671.19,785.0,0.0,0.01,0.001,0.0,0,0,112.4,115.2,-0.999,0.0,0,0,0.0,751513.6,0.0,-3663304.0095600015]
["2025-11-06T15:46:23.000000000",670.96,682.0,0.0,0.01,0.004,0.003,7830,44284,10.96,11.06,-0.996,0.003,2896,1274,3217.8000000000006,756276.1,9931.549920000001,-3679242.037040001]
["2025-11-06T15:46:23.000000000",670.96,785.0,0.0,0.01,0.001,0.0,0,0,112.6,115.36,-0.999,0.0,0,0,0.0,756276.1,0.0,-3679242.037040001]
["2025-11-06T15:46:37.000000000",670.68,693.0,0.0,0.01,0.002,0.001,2217,144,22.26,22.37,-0.998,0.001,0,15,221.70000000000002,758219.9999999999,1486.8975599999999,-3743522.4837599993]
["2025-11-06T15:46:51.000000000",670.58,692.0,0.0,0.01,0.002,0.001,1739,10174,21.36,21.44,-0.998,0.001,0,0,173.9,763483.7,1166.1386200000002,-3812803.2108200006]
["2025-11-06T15:47:04.000000000",670.64,652.0,18.53,18.71,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,2137,635,213.7,771715.4,-1433.1576799999998,-3923906.5923199994]
["2025-11-06T15:47:17.000000000",670.67,790.0,0.0,0.01,0.001,0.0,1,0,117.97,120.4,-0.999,0.0,0,0,0.0,777183.6,0.0,-3951906.878919999]
["2025-11-06T15:47:30.000000000",670.65,652.0,18.58,18.77,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,2137,635,213.7,772257.3999999999,-1433.17905,-3913552.5903000003]
["2025-11-06T15:47:42.000000000",670.76,684.0,0.0,0.01,0.003,0.002,12585,48531,13.19,13.43,-0.997,0.002,774,801,2671.8,770263.9000000001,15844.69272,-3881016.68924]
["2025-11-06T15:47:55.000000000",670.62,652.0,18.61,18.68,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,2137,635,213.7,770263.9000000001,-1433.1149400000002,-3880206.649380001]
["2025-11-06T15:48:08.000000000",670.57,684.0,0.0,0.01,0.003,0.002,12585,48531,13.34,13.49,-0.997,0.002,774,801,2671.8,778221.3999999999,15840.204539999999,-3942963.6702600005]
["2025-11-06T15:48:21.000000000",670.46,652.0,18.45,18.53,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,2137,635,213.7,770867.6,-1432.77302,-3907884.72452]
["2025-11-06T15:48:21.000000000",670.46,695.0,0.0,0.01,0.002,0.001,1792,156,24.47,24.57,-0.998,0.001,2,39,179.4,770867.6,1200.1234000000002,-3907884.72452]
["2025-11-06T15:48:34.000000000",670.45,795.0,0.0,0.01,0.001,0.0,0,0,123.13,125.4,-0.999,0.0,0,1,0.0,780848.6,0.0,-3998487.3687000023]
["2025-11-06T15:48:48.000000000",670.72,687.0,0.0,0.01,0.003,0.001,6777,6393,16.23,16.36,-0.997,0.001,35,95,681.2,771041.4999999999,4521.994240000001,-3903122.9081600015]
["2025-11-06T15:49:01.000000000",670.5,800.0,0.0,0.01,0.001,0.0,18,20,128.06,130.45,-0.999,0.0,0,0,0.0,774074.1000000001,0.0,-3899941.1234999998]
["2025-11-06T15:49:15.000000000",670.53,696.0,0.0,0.01,0.002,0.001,1351,9,25.37,26.43,-0.998,0.001,0,13,135.1,784118.2999999999,905.8860299999999,-3997874.8683299995]
["2025-11-06T15:49:28.000000000",670.56,800.0,0.0,0.01,0.001,0.0,18,20,128.07,130.45,-0.999,0.0,0,0,0.0,783585.6000000001,0.0,-3981602.88768]
["2025-11-06T15:49:42.000000000",670.58,654.0,16.42,16.64,1.0,0.0,20,49,0.0,0.01,-0.003,0.001,1925,5828,192.5,783585.6000000001,-1290.8665,-3981721.642240001]
["2025-11-06T15:49:55.000000000",670.44,550.0,119.13,121.86,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,783859.4999999999,0.0,-3989809.22364]
["2025-11-06T15:50:08.000000000",670.39,654.0,16.34,16.54,1.0,0.0,20,49,0.0,0.01,-0.003,0.001,1925,5828,192.5,790169.7999999999,-1290.50075,-4052621.516300001]
["2025-11-06T15:50:21.000000000",670.49,686.0,0.0,0.01,0.003,0.002,6215,5858,15.47,15.61,-0.997,0.002,134,181,1269.8,777590.6,8154.499379999998,-3948693.9603399993]
["2025-11-06T15:50:34.000000000",670.46,654.0,16.4,16.54,1.0,0.0,20,49,0.0,0.01,-0.003,0.001,1925,5828,192.5,788877.2999999999,-1290.6355,-4009607.5861800006]
["2025-11-06T15:50:34.000000000",670.46,697.0,0.0,0.01,0.002,0.001,1254,31,26.46,26.56,-0.998,0.001,2,0,125.6,788877.2999999999,839.41592,-4009607.5861800006]
["2025-11-06T15:50:46.000000000",670.55,682.0,0.0,0.01,0.004,0.003,7830,44286,11.4,11.64,-0.996,0.003,2896,1278,3217.8000000000006,801113.0999999999,9925.4811,-4108274.1076499987]
["2025-11-06T15:50:59.000000000",670.68,698.0,0.0,0.01,0.002,0.001,826,3,25.96,28.73,-0.998,0.001,4,4,83.0,780090.7999999999,551.29896,-3938088.093119999]
["2025-11-06T15:51:24.000000000",670.67,505.0,164.0,167.29,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,778474.7,0.0,-3907485.0514699994]
["2025-11-06T15:51:24.000000000",670.67,698.0,0.0,0.01,0.002,0.001,826,3,25.93,28.69,-0.998,0.001,4,4,83.0,778474.7,551.29074,-3907485.0514699994]
["2025-11-06T15:51:50.000000000",670.69,505.0,164.27,167.02,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,798728.9999999999,0.0,-4041730.8573200004]
["2025-11-06T15:51:50.000000000",670.69,656.0,14.51,14.75,1.0,0.0,9,60,0.0,0.01,-0.003,0.002,10431,6921,2086.2000000000003,798728.9999999999,-13991.934780000003,-4041730.8573200004]
["2025-11-06T15:52:04.000000000",670.74,560.0,109.32,111.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,793015.3,0.0,-3961197.9376199986]
["2025-11-06T15:52:17.000000000",670.86,656.0,14.83,14.96,1.0,0.0,9,60,0.0,0.01,-0.003,0.002,10431,6921,2086.2000000000003,771083.9999999999,-13995.481320000003,-3782163.7742399997]
["2025-11-06T15:52:30.000000000",670.92,560.0,109.61,112.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,771083.9999999999,0.0,-3782502.041279998]
["2025-11-06T15:52:43.000000000",670.87,656.0,14.76,14.94,1.0,0.0,9,60,0.0,0.01,-0.003,0.002,10431,6921,2086.2000000000003,760916.9999999999,-13995.689940000002,-3714748.0726999985]
["2025-11-06T15:52:43.000000000",670.87,699.0,0.0,0.01,0.002,0.001,749,1,26.8,29.43,-0.998,0.001,2,1,75.1,760916.9999999999,501.13989000000004,-3714748.0726999985]
["2025-11-06T15:52:56.000000000",670.94,800.0,0.0,0.01,0.001,0.0,18,20,127.72,130.45,-0.999,0.0,0,0,0.0,778631.7,0.0,-3834034.9676200002]
["2025-11-06T15:53:10.000000000",670.69,700.0,0.0,0.01,0.002,0.001,5876,172,27.92,30.45,-0.998,0.001,0,368,587.6,779497.7999999999,3940.974440000001,-3841706.9544800012]
["2025-11-06T15:53:23.000000000",670.81,668.0,2.79,2.88,0.956,0.011,64,26998,0.01,0.02,-0.027,0.042,8178,187126,34418.0,778980.3999999999,-229934.88531999997,-3830927.4873800003]
["2025-11-06T15:53:36.000000000",670.79,700.0,0.0,0.01,0.002,0.001,5876,172,27.87,30.43,-0.998,0.001,0,368,587.6,781956.9,3941.56204,-3861257.0735699995]
["2025-11-06T15:54:02.000000000",670.91,515.0,154.53,157.13,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,771993.9,0.0,-3776683.217450001]
["2025-11-06T15:54:02.000000000",670.91,700.0,0.0,0.01,0.002,0.001,5876,172,27.75,30.44,-0.998,0.001,0,368,587.6,771993.9,3942.2671600000003,-3776683.217450001]
["2025-11-06T15:54:15.000000000",670.93,570.0,99.53,102.33,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,771993.9,0.0,-3776795.801349999]
["2025-11-06T15:54:29.000000000",670.78,658.0,12.69,12.8,1.0,0.0,2,129,0.0,0.01,-0.003,0.002,2209,11469,441.8,765459.5999999999,-2963.5060399999998,-3733816.3764]
["2025-11-06T15:54:42.000000000",670.57,570.0,99.32,101.98,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,787940.3,0.0,-3894645.748910001]
["2025-11-06T15:54:55.000000000",670.54,658.0,12.49,12.66,1.0,0.0,2,129,0.0,0.01,-0.003,0.002,2209,11469,441.8,819384.1,-2962.4457199999997,-4158700.479180001]
["2025-11-06T15:54:55.000000000",670.54,775.0,0.0,0.01,0.001,0.0,0,0,102.68,106.16,-0.999,0.0,0,0,0.0,819384.1,0.0,-4158700.479180001]
["2025-11-06T15:55:21.000000000",670.55,659.0,11.47,11.65,1.0,0.0,5,296,0.0,0.01,-0.004,0.003,5820,46431,1746.0,845779.7000000001,-11707.802999999998,-4229669.138550002]
["2025-11-06T15:55:21.000000000",670.55,702.0,0.0,0.01,0.002,0.0,1327,1,30.01,32.82,-0.998,0.001,2,0,0.2,845779.7000000001,-1.3411,-4229669.138550002]
["2025-11-06T15:55:34.000000000",670.39,670.0,0.66,0.7,0.652,0.339,594,194363,0.26,0.27,-0.348,0.339,8021,401036,292048.5,835571.9,-1687876.4336700002,-4266839.948069998]
["2025-11-06T15:55:48.000000000",670.46,702.0,0.0,0.01,0.002,0.0,1327,1,30.12,32.91,-0.998,0.001,2,0,0.2,835571.9,-1.3409200000000001,-4267285.477980003]
["2025-11-06T15:56:00.000000000",670.42,670.0,0.67,0.68,0.66,0.353,594,194502,0.24,0.25,-0.34,0.353,8021,401639,304109.5,847275.7000000001,-1757660.8970200003,-4331014.4334200015]
["2025-11-06T15:56:14.000000000",670.53,702.0,0.0,0.01,0.002,0.001,1327,1,30.05,32.84,-0.998,0.001,2,0,132.9,845014.1000000001,888.4522499999999,-4332202.467390001]
["2025-11-06T15:56:27.000000000",670.5,580.0,89.17,91.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,851707.8999999998,0.0,-4347247.765500002]
["2025-11-06T15:56:27.000000000",670.5,725.0,0.0,0.01,0.001,0.0,36,0,53.09,55.87,-0.999,0.0,0,0,0.0,851707.8999999998,0.0,-4347247.765500002]
["2025-11-06T15:56:53.000000000",670.4,580.0,89.07,91.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,888363.9999999999,0.0,-4498240.534400002]
["2025-11-06T15:57:07.000000000",670.04,679.0,0.0,0.01,0.005,0.004,11420,137805,8.89,8.97,-0.995,0.004,4121,12299,6216.400000000001,933628.2999999999,19562.487839999998,-4932690.421400002]
["2025-11-06T15:57:21.000000000",670.15,585.0,83.74,86.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,921777.0,0.0,-4844326.707999998]
["2025-11-06T15:57:21.000000000",670.15,672.0,0.02,0.03,0.053,0.096,329,371345,1.82,1.9,-0.947,0.096,3350,318001,35318.4,921777.0,-194354.22240000003,-4844326.707999998]
["2025-11-06T15:57:48.000000000",670.15,585.0,83.76,86.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,928741.3999999999,0.0,-4893423.237299996]
["2025-11-06T15:57:48.000000000",670.15,672.0,0.02,0.03,0.053,0.095,329,371497,1.81,1.89,-0.947,0.095,3350,318023,34950.5,928741.3999999999,-192329.69925,-4893423.237299996]
["2025-11-06T15:58:01.000000000",670.17,704.0,0.0,0.01,0.002,0.0,1374,0,32.39,35.2,-0.998,0.0,0,0,0.0,926849.2000000001,0.0,-4872090.328439998]
["2025-11-06T15:58:13.000000000",670.21,672.0,0.02,0.03,0.053,0.096,329,371564,1.74,1.82,-0.947,0.096,3350,318059,35318.4,922777.6000000001,-194371.62336000003,-4846738.89112]
["2025-11-06T15:58:26.000000000",670.09,704.0,0.0,0.01,0.002,0.0,1374,0,32.47,35.28,-0.998,0.0,0,0,0.0,943182.2,0.0,-4984747.24298]
["2025-11-06T15:58:39.000000000",669.97,590.0,78.56,81.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,963270.2999999997,0.0,-5147274.324710002]
["2025-11-06T15:58:39.000000000",669.97,735.0,0.0,0.01,0.001,0.0,152,0,63.21,66.44,-0.999,0.0,0,0,0.0,963270.2999999997,0.0,-5147274.324710002]
["2025-11-06T15:59:04.000000000",670.09,674.0,0.01,0.02,0.021,0.025,872,323962,3.72,3.94,-0.979,0.025,9098,163404,24925.000000000004,934752.1999999997,-137804.00850000003,-5001460.6277600005]
["2025-11-06T15:59:04.000000000",670.09,740.0,0.0,0.01,0.001,0.0,3,0,68.5,71.16,-0.999,0.0,0,8,0.0,934752.1999999997,0.0,-5001460.6277600005]
["2025-11-06T15:59:30.000000000",669.65,595.0,73.29,76.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,974097.1999999998,0.0,-5296186.8492]
["2025-11-06T15:59:30.000000000",669.65,674.0,0.01,0.02,0.02,0.023,872,323968,4.32,4.46,-0.98,0.023,9098,163442,22931.0,974097.1999999998,-126696.44069999999,-5296186.8492]
["2025-11-06T15:59:56.000000000",670.08,595.0,73.71,76.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,1018705.2999999997,0.0,-5466997.10784]
["2025-11-06T15:59:56.000000000",670.08,674.0,0.01,0.02,0.021,0.026,872,324015,3.86,3.94,-0.979,0.026,9098,163483,25922.000000000004,1018705.2999999997,-143314.03008000003,-5466997.10784]
["2025-11-06T16:00:10.000000000",670.31,642.0,28.14,28.37,1.0,0.0,26,35,0.0,0.01,-0.002,0.001,563,12,56.300000000000004,890952.2,-377.38453000000004,-4616782.91554]
["2025-11-06T16:00:24.000000000",670.31,674.0,0.01,0.02,0.022,0.029,872,324237,3.77,3.85,-0.978,0.029,9098,163483,28913.000000000004,900429.2,-159905.13174,-4667603.1385]
["2025-11-06T16:00:37.000000000",670.31,706.0,0.0,0.01,0.002,0.0,453,0,34.39,37.03,-0.998,0.0,0,0,0.0,900429.2,0.0,-4667603.1385]
["2025-11-06T16:00:50.000000000",670.31,674.0,0.01,0.02,0.022,0.029,872,324888,3.5,3.59,-1.0,0.0,9098,163487,2528.8,867839.1,16950.79928,-4358230.272030001]
["2025-11-06T16:01:03.000000000",670.31,669.0,1.49,1.57,0.918,0.159,273,80573,0.02,0.03,-0.082,0.159,7642,272003,125848.49999999999,900238.1,-785382.78801,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,697.0,0.0,0.01,0.002,0.001,1254,31,26.47,26.55,-1.0,0.0,2,0,125.4,900238.1,840.5687399999999,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,698.0,0.0,0.01,0.002,0.001,826,4,26.25,28.78,-1.0,0.0,4,4,82.60000000000001,900238.1,553.67606,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,699.0,0.0,0.01,0.002,0.001,749,1,27.25,29.78,-1.0,0.0,2,1,74.9,900238.1,502.06219,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,700.0,0.0,0.01,0.002,0.001,5876,172,28.39,30.88,-1.0,0.0,0,368,587.6,900238.1,3938.7415599999995,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,701.0,0.0,0.01,0.002,0.001,1117,2,29.25,31.88,-1.0,0.0,0,0,111.7,900238.1,748.73627,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,702.0,0.0,0.01,0.002,0.001,1327,1,30.2,32.88,-1.0,0.0,2,0,132.7,900238.1,889.50137,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,703.0,0.0,0.01,0.002,0.0,1728,1,31.39,33.88,-1.0,0.0,1,2,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,704.0,0.0,0.01,0.002,0.0,1374,0,32.19,34.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,705.0,0.0,0.01,0.002,0.0,1588,18,33.26,35.88,-1.0,0.0,0,36,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,706.0,0.0,0.01,0.002,0.0,453,0,34.2,36.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,707.0,0.0,0.01,0.001,0.0,589,0,35.26,37.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,708.0,0.0,0.01,0.001,0.0,101,1,36.25,38.88,-1.0,0.0,1,4,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,709.0,0.0,0.01,0.001,0.0,53,0,37.26,39.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,710.0,0.0,0.01,0.001,0.0,1437,0,38.25,40.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,715.0,0.0,0.01,0.001,0.0,110,5,43.38,45.88,-1.0,0.0,1,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,720.0,0.0,0.01,0.001,0.0,236,0,48.2,50.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,53.38,55.85,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,730.0,0.0,0.01,0.001,0.0,192,1,58.25,60.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,735.0,0.0,0.01,0.001,0.0,152,0,63.2,65.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,740.0,0.0,0.01,0.001,0.0,3,0,68.16,70.88,-1.0,0.0,0,8,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,745.0,0.0,0.01,0.001,0.0,23,0,73.38,75.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,750.0,0.0,0.01,0.001,0.0,5,0,78.25,80.88,-1.0,0.0,0,4,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,83.25,85.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,760.0,0.0,0.01,0.001,0.0,2111,0,88.25,90.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,765.0,0.0,0.01,0.001,0.0,650,0,93.25,95.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,770.0,0.0,0.01,0.001,0.0,1590,0,98.38,100.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,775.0,0.0,0.01,0.001,0.0,0,0,103.38,105.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,780.0,0.0,0.01,0.001,0.0,34,0,108.21,110.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,785.0,0.0,0.01,0.001,0.0,0,0,113.38,115.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,790.0,0.0,0.01,0.001,0.0,1,0,118.38,120.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,795.0,0.0,0.01,0.001,0.0,0,0,123.38,125.86,-1.0,0.0,0,1,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:03.000000000",670.31,800.0,0.0,0.01,0.001,0.0,18,20,128.38,130.88,-1.0,0.0,0,0,0.0,900238.1,0.0,-4553065.25787]
["2025-11-06T16:01:16.000000000",670.31,500.0,169.14,171.96,1.0,0.0,19,19,0.0,0.01,0.0,0.0,886,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,505.0,164.14,166.89,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,510.0,159.14,161.96,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,515.0,154.13,156.96,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,520.0,149.14,151.96,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,525.0,144.14,146.95,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,530.0,139.14,141.96,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,535.0,134.14,136.96,1.0,0.0,7,3,0.0,0.01,0.0,0.0,1008,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,540.0,129.14,131.96,1.0,0.0,8,2,0.0,0.01,0.0,0.0,216,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,545.0,124.13,126.95,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,550.0,119.14,121.96,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,555.0,114.14,116.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,560.0,109.14,111.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,565.0,104.14,106.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,570.0,99.14,101.94,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,575.0,94.14,96.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,580.0,89.14,91.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,585.0,84.14,86.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,590.0,79.14,81.95,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,595.0,74.14,76.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,600.0,70.42,70.61,0.999,0.0,11,88,0.0,0.01,-0.001,0.0,493,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,605.0,65.49,65.59,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,3147,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,610.0,60.49,60.6,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,772,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,615.0,55.42,55.61,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1589,5,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,620.0,50.43,50.59,0.999,0.0,25,83,0.0,0.01,-0.001,0.0,1965,319,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,625.0,45.12,45.6,0.999,0.0,10,41,0.0,0.01,-0.001,0.0,940,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,630.0,40.12,40.61,0.999,0.0,19,79,0.0,0.01,-0.001,0.0,659,14,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,635.0,35.12,35.59,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,1116,20,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,640.0,30.12,30.61,0.998,0.0,10,10,0.0,0.01,-0.002,0.0,1816,20,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,641.0,29.21,29.61,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,3776,5,378.0,912474.4999999998,-2528.40932,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,642.0,28.12,28.61,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,563,12,58.900000000000006,912474.4999999998,-359.95646999999997,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,643.0,27.11,27.6,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,863,153,86.5,912474.4999999998,-577.13691,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,644.0,26.19,26.61,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,528,2261,53.400000000000006,912474.4999999998,-349.90182,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,645.0,25.21,25.6,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,830,3298,83.50000000000001,912474.4999999998,-553.00575,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,646.0,24.42,24.6,0.998,0.001,7,73,0.0,0.01,-0.002,0.001,485,3442,49.2,912474.4999999998,-320.40817999999996,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,647.0,23.43,23.61,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,2687,10365,269.40000000000003,912474.4999999998,-1796.4307999999999,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,648.0,22.43,22.6,0.998,0.001,6,35,0.0,0.01,-0.002,0.001,3298,250,330.4,912474.4999999998,-2206.6605200000004,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,649.0,21.42,21.61,0.998,0.001,6,60,0.0,0.01,-0.002,0.001,2951,5347,295.7,912474.4999999998,-1974.0629499999998,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,650.0,20.49,20.59,0.998,0.001,26,109,0.0,0.01,-0.002,0.001,2523,1805,254.9,912474.4999999998,-1673.7640700000002,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,651.0,19.48,19.59,0.998,0.001,6,89,0.0,0.01,-0.002,0.001,1469,6036,147.5,912474.4999999998,-980.66353,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,652.0,18.39,18.62,0.998,0.001,8,32,0.0,0.01,-0.003,0.001,2137,635,214.5,912474.4999999998,-1427.08999,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,653.0,17.43,17.61,0.997,0.001,8,45,0.0,0.01,-0.003,0.001,2843,5273,285.1,912474.4999999998,-1900.3288499999999,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,654.0,16.43,16.61,0.997,0.001,20,49,0.0,0.01,-0.003,0.001,1925,5828,194.5,912474.4999999998,-1276.94055,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,655.0,15.43,15.61,0.997,0.002,18,68,0.0,0.01,-0.003,0.002,2082,6069,419.99999999999994,912474.4999999998,-2767.03968,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,656.0,14.43,14.61,0.997,0.002,9,62,0.0,0.01,-0.003,0.002,10431,6921,2088.0000000000005,912474.4999999998,-13971.94164,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,657.0,13.44,13.61,0.997,0.002,40,86,0.0,0.01,-0.003,0.002,6724,6404,1352.8,912474.4999999998,-8960.70408,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,658.0,12.43,12.61,0.997,0.002,2,146,0.0,0.01,-0.004,0.002,2209,11470,442.2,912474.4999999998,-2958.7483399999996,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,659.0,11.43,11.61,0.996,0.003,5,298,0.0,0.01,-0.004,0.003,5820,46432,1747.5000000000002,912474.4999999998,-11693.55795,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,660.0,10.44,10.63,0.996,0.003,91,910,0.0,0.01,-0.004,0.003,5331,59039,1626.6000000000001,912474.4999999998,-10537.273199999998,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,661.0,9.43,9.64,0.996,0.004,7,430,0.0,0.01,-0.004,0.004,1371,55025,551.1999999999999,912474.4999999998,-3657.2113600000002,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,662.0,8.43,8.63,0.995,0.004,27,694,0.0,0.01,-0.005,0.004,2932,46066,1183.6000000000001,912474.4999999998,-7789.0022,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,663.0,7.43,7.61,0.995,0.005,34,785,0.0,0.01,-0.005,0.005,2894,57274,1464.0,912474.4999999998,-9585.432999999999,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,664.0,6.44,6.61,0.986,0.013,48,2513,0.01,0.02,-0.014,0.013,8610,57538,11255.4,912474.4999999998,-74609.52485999999,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,665.0,5.44,5.61,0.983,0.017,62,4900,0.01,0.02,-0.017,0.017,4944,94518,8510.2,912474.4999999998,-55631.708139999995,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,666.0,4.39,4.62,0.98,0.023,42,5743,0.01,0.02,-0.02,0.023,9498,79492,21942.0,912474.4999999998,-145784.38128,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,667.0,3.44,3.63,0.976,0.033,58,9195,0.01,0.02,-0.024,0.033,3689,126064,12365.1,912474.4999999998,-80318.55513000001,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,668.0,2.53,2.62,0.97,0.055,64,27263,0.01,0.02,-0.03,0.055,8178,190014,45331.0,912474.4999999998,-299139.2437,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,669.0,1.54,1.63,0.935,0.144,273,80578,0.02,0.03,-0.065,0.145,7642,272039,114740.19999999998,912474.4999999998,-716412.58118,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,670.0,0.63,0.69,0.709,0.571,594,199294,0.09,0.1,-0.292,0.573,8021,412792,493520.69999999995,912474.4999999998,-2853415.1562899994,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,671.0,0.11,0.13,0.225,0.338,520,278006,0.54,0.6,-0.779,0.347,2410,369495,101203.0,912474.4999999998,-442746.45809999993,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,672.0,0.02,0.03,0.056,0.108,329,374542,1.42,1.5,-0.95,0.101,3350,319048,37388.2,912474.4999999998,-202981.93357999998,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,673.0,0.01,0.02,0.027,0.046,822,377600,2.43,2.52,-1.0,0.0,7534,263491,3781.2,912474.4999999998,25345.76172,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,674.0,0.01,0.02,0.022,0.029,872,324914,3.41,3.54,-1.0,0.0,9098,163498,2528.8,912474.4999999998,16950.79928,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,675.0,0.01,0.02,0.019,0.021,2192,358423,4.41,4.53,-1.0,0.0,8096,149753,4603.200000000001,912474.4999999998,30855.70992,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,676.0,0.0,0.01,0.007,0.008,2856,282309,5.42,5.52,-1.0,0.0,4255,85165,2284.7999999999997,912474.4999999998,15315.242879999998,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,677.0,0.0,0.01,0.006,0.006,5374,290437,6.42,6.52,-1.0,0.0,4223,49953,3224.4,912474.4999999998,21613.475639999997,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,678.0,0.0,0.01,0.005,0.005,9266,269061,7.4,7.52,-1.0,0.0,5550,19098,4633.0,912474.4999999998,31055.462299999996,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,679.0,0.0,0.01,0.005,0.004,11420,137819,8.4,8.58,-1.0,0.0,4121,12369,4568.0,912474.4999999998,30619.760799999996,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,680.0,0.0,0.01,0.004,0.004,17098,184346,9.42,9.57,-1.0,0.0,5985,14586,6839.2,912474.4999999998,45843.84152,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,681.0,0.0,0.01,0.004,0.003,9222,73778,10.41,10.52,-1.0,0.0,3640,3905,2766.6,912474.4999999998,18544.796459999998,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,682.0,0.0,0.01,0.004,0.003,7830,44312,11.41,11.52,-1.0,0.0,2896,1319,2349.0,912474.4999999998,15745.5819,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,683.0,0.0,0.01,0.004,0.002,7937,59942,12.42,12.58,-1.0,0.0,2429,1733,1587.4,912474.4999999998,10640.50094,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,684.0,0.0,0.01,0.003,0.002,12585,48602,13.41,13.58,-1.0,0.0,774,801,2517.0,912474.4999999998,16871.702699999998,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,685.0,0.0,0.01,0.003,0.002,22807,53189,14.4,14.58,-1.0,0.0,76,731,4561.400000000001,912474.4999999998,30575.52034,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,686.0,0.0,0.01,0.003,0.002,6215,5866,15.41,15.58,-1.0,0.0,134,232,1243.0,912474.4999999998,8331.9533,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,687.0,0.0,0.01,0.003,0.001,6777,6394,16.41,16.58,-1.0,0.0,35,145,677.7,912474.4999999998,4542.69087,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,688.0,0.0,0.01,0.003,0.001,4635,23161,17.41,17.62,-1.0,0.0,55,75,463.5,912474.4999999998,3106.88685,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,689.0,0.0,0.01,0.003,0.001,3219,7499,18.42,18.58,-1.0,0.0,28,50,321.9,912474.4999999998,2157.7278899999997,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,690.0,0.0,0.01,0.002,0.001,15404,25295,19.41,19.58,-1.0,0.0,14,82,1540.4,912474.4999999998,10325.45524,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,691.0,0.0,0.01,0.002,0.001,1901,7547,20.42,20.51,-1.0,0.0,63,62,190.1,912474.4999999998,1274.25931,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,692.0,0.0,0.01,0.002,0.001,1739,10174,21.4,21.5,-1.0,0.0,0,0,173.9,912474.4999999998,1165.66909,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,693.0,0.0,0.01,0.002,0.001,2217,144,22.41,22.49,-1.0,0.0,0,15,221.70000000000002,912474.4999999998,1486.0772700000002,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,694.0,0.0,0.01,0.002,0.001,1359,119,23.4,23.52,-1.0,0.0,0,13,135.9,912474.4999999998,910.95129,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,695.0,0.0,0.01,0.002,0.001,1792,156,24.4,24.52,-1.0,0.0,2,41,179.20000000000002,912474.4999999998,1201.19552,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1351,9,25.4,25.52,-1.0,0.0,0,13,135.1,912474.4999999998,905.58881,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,697.0,0.0,0.01,0.002,0.001,1254,31,26.4,26.49,-1.0,0.0,2,0,125.4,912474.4999999998,840.5687399999999,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,698.0,0.0,0.01,0.002,0.001,826,4,26.06,28.8,-1.0,0.0,4,4,82.60000000000001,912474.4999999998,553.67606,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,699.0,0.0,0.01,0.002,0.001,749,1,27.06,29.8,-1.0,0.0,2,1,74.9,912474.4999999998,502.06219,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,700.0,0.0,0.01,0.002,0.001,5876,172,28.05,30.84,-1.0,0.0,0,368,587.6,912474.4999999998,3938.7415599999995,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,701.0,0.0,0.01,0.002,0.001,1117,2,29.05,31.83,-1.0,0.0,0,0,111.7,912474.4999999998,748.73627,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,702.0,0.0,0.01,0.002,0.001,1327,1,30.05,32.83,-1.0,0.0,2,0,132.7,912474.4999999998,889.50137,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,703.0,0.0,0.01,0.002,0.0,1728,1,31.03,33.84,-1.0,0.0,1,2,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,704.0,0.0,0.01,0.002,0.0,1374,0,32.04,34.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,705.0,0.0,0.01,0.002,0.0,1588,18,33.03,35.83,-1.0,0.0,0,36,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,706.0,0.0,0.01,0.002,0.0,453,0,34.05,36.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,707.0,0.0,0.01,0.001,0.0,589,0,35.05,37.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,708.0,0.0,0.01,0.001,0.0,101,1,36.05,38.84,-1.0,0.0,1,4,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,709.0,0.0,0.01,0.001,0.0,53,0,37.05,39.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,710.0,0.0,0.01,0.001,0.0,1437,0,38.05,40.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,715.0,0.0,0.01,0.001,0.0,110,5,43.05,45.83,-1.0,0.0,1,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,720.0,0.0,0.01,0.001,0.0,236,0,48.05,50.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,53.06,55.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,730.0,0.0,0.01,0.001,0.0,192,1,58.03,60.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,735.0,0.0,0.01,0.001,0.0,152,0,63.05,65.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,740.0,0.0,0.01,0.001,0.0,3,0,68.03,70.83,-1.0,0.0,0,8,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,745.0,0.0,0.01,0.001,0.0,23,0,73.05,75.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,750.0,0.0,0.01,0.001,0.0,5,0,78.05,80.84,-1.0,0.0,0,4,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,83.05,85.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,760.0,0.0,0.01,0.001,0.0,2111,0,88.05,90.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,765.0,0.0,0.01,0.001,0.0,650,0,93.05,95.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,770.0,0.0,0.01,0.001,0.0,1590,0,98.05,100.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,775.0,0.0,0.01,0.001,0.0,0,0,103.06,105.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,780.0,0.0,0.01,0.001,0.0,34,0,108.05,110.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,785.0,0.0,0.01,0.001,0.0,0,0,113.04,115.83,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,790.0,0.0,0.01,0.001,0.0,1,0,118.03,120.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,795.0,0.0,0.01,0.001,0.0,0,0,123.05,125.84,-1.0,0.0,0,1,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:16.000000000",670.31,800.0,0.0,0.01,0.001,0.0,18,20,128.03,130.84,-1.0,0.0,0,0,0.0,912474.4999999998,0.0,-4608025.31539]
["2025-11-06T16:01:28.000000000",670.31,500.0,169.32,172.05,1.0,0.0,19,19,0.0,0.01,0.0,0.0,886,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,505.0,164.31,167.05,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,510.0,159.31,162.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,515.0,154.31,157.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,520.0,149.31,152.05,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,525.0,144.31,147.05,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,530.0,139.31,142.05,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,535.0,134.31,137.05,1.0,0.0,7,3,0.0,0.01,0.0,0.0,1008,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,540.0,129.31,132.05,1.0,0.0,8,2,0.0,0.01,0.0,0.0,216,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,545.0,124.31,127.05,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,550.0,119.31,122.05,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,555.0,114.31,117.05,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,560.0,109.31,112.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,565.0,104.31,107.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,570.0,99.31,102.05,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,575.0,94.32,97.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,580.0,89.31,92.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,585.0,84.31,87.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,590.0,79.31,82.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,595.0,74.31,77.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,600.0,70.67,70.77,0.999,0.0,11,88,0.0,0.01,-0.001,0.0,493,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,605.0,65.67,65.77,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,3147,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,610.0,60.49,60.77,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,772,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,615.0,55.67,55.76,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1589,5,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,620.0,50.65,50.78,0.999,0.0,25,83,0.0,0.01,-0.001,0.0,1965,319,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,625.0,45.12,45.78,0.999,0.0,10,41,0.0,0.01,-0.001,0.0,940,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,630.0,40.12,40.77,0.999,0.0,19,79,0.0,0.01,-0.001,0.0,659,14,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,635.0,35.12,35.78,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,1116,20,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,640.0,30.12,30.78,0.998,0.0,10,10,0.0,0.01,-0.002,0.001,1816,20,181.6,939800.0999999997,-1217.28296,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,641.0,29.21,29.77,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,3776,5,378.0,939800.0999999997,-2528.40932,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,642.0,28.12,28.77,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,563,12,58.900000000000006,939800.0999999997,-359.95646999999997,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,643.0,27.11,27.78,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,863,153,86.5,939800.0999999997,-577.13691,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,644.0,26.19,26.77,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,528,2261,53.400000000000006,939800.0999999997,-349.90182,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,645.0,25.21,25.77,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,830,3298,83.50000000000001,939800.0999999997,-553.00575,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,646.0,24.6,24.77,0.998,0.001,7,73,0.0,0.01,-0.002,0.001,485,3442,49.2,939800.0999999997,-320.40817999999996,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,647.0,23.65,23.77,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,2687,10365,269.40000000000003,939800.0999999997,-1796.4307999999999,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,648.0,22.67,22.77,0.998,0.001,6,35,0.0,0.01,-0.002,0.001,3298,250,330.4,939800.0999999997,-2206.6605200000004,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,649.0,21.6,21.78,0.998,0.001,6,60,0.0,0.01,-0.002,0.001,2951,5347,295.7,939800.0999999997,-1974.0629499999998,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,650.0,20.61,20.77,0.998,0.001,26,109,0.0,0.01,-0.002,0.001,2523,1805,254.9,939800.0999999997,-1673.7640700000002,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,651.0,19.61,19.78,0.998,0.001,6,89,0.0,0.01,-0.002,0.001,1469,6036,147.5,939800.0999999997,-980.66353,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,652.0,18.58,18.78,0.998,0.001,8,32,0.0,0.01,-0.003,0.001,2137,635,214.5,939800.0999999997,-1427.08999,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,653.0,17.65,17.78,0.997,0.001,8,45,0.0,0.01,-0.003,0.001,2843,5273,285.1,939800.0999999997,-1900.3288499999999,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,654.0,16.61,16.78,0.997,0.001,20,49,0.0,0.01,-0.003,0.001,1925,5828,194.5,939800.0999999997,-1276.94055,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,655.0,15.61,15.77,0.997,0.002,18,68,0.0,0.01,-0.003,0.002,2082,6069,419.99999999999994,939800.0999999997,-2767.03968,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,656.0,14.65,14.77,0.997,0.002,9,62,0.0,0.01,-0.003,0.002,10431,6921,2088.0000000000005,939800.0999999997,-13971.94164,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,657.0,13.65,13.78,0.997,0.002,40,86,0.0,0.01,-0.003,0.002,6724,6404,1352.8,939800.0999999997,-8960.70408,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,658.0,12.65,12.77,0.997,0.002,2,146,0.0,0.01,-0.004,0.002,2209,11470,442.2,939800.0999999997,-2958.7483399999996,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,659.0,11.65,11.78,0.996,0.003,5,298,0.0,0.01,-0.004,0.003,5820,46432,1747.5000000000002,939800.0999999997,-11693.55795,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,660.0,10.61,10.78,0.996,0.003,91,910,0.0,0.01,-0.004,0.003,5331,59039,1626.6000000000001,939800.0999999997,-10537.273199999998,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,661.0,9.61,9.78,0.996,0.004,7,430,0.0,0.01,-0.004,0.004,1371,55025,551.1999999999999,939800.0999999997,-3657.2113600000002,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,662.0,8.61,8.78,0.995,0.004,27,694,0.0,0.01,-0.005,0.004,2932,46066,1183.6000000000001,939800.0999999997,-7789.0022,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,663.0,7.6,7.78,0.995,0.005,34,785,0.0,0.01,-0.005,0.005,2894,57274,1464.0,939800.0999999997,-9585.432999999999,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,664.0,6.61,6.79,0.986,0.013,48,2513,0.01,0.02,-0.014,0.013,8610,57538,11255.4,939800.0999999997,-74609.52485999999,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,665.0,5.61,5.78,0.983,0.017,62,4900,0.01,0.02,-0.017,0.017,4944,94518,8510.2,939800.0999999997,-55631.708139999995,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,666.0,4.59,4.78,0.98,0.023,42,5743,0.01,0.02,-0.02,0.023,9498,79508,21942.0,939800.0999999997,-145784.38128,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,667.0,3.62,3.78,0.976,0.033,58,9195,0.01,0.02,-0.024,0.033,3689,126064,12365.1,939800.0999999997,-80318.55513000001,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,668.0,2.68,2.76,0.97,0.055,64,27303,0.01,0.02,-0.03,0.055,8178,190014,45331.0,939800.0999999997,-299139.2437,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,669.0,1.69,1.78,0.935,0.142,273,80578,0.02,0.03,-0.065,0.142,7642,272060,112393.0,939800.0999999997,-701411.0433799998,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,670.0,0.75,0.81,0.74,0.601,594,200350,0.07,0.08,-0.261,0.606,8021,412943,521771.99999999994,939800.0999999997,-3018896.59692,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,671.0,0.16,0.17,0.257,0.322,520,278058,0.42,0.47,-0.75,0.336,2410,369502,97720.0,939800.0999999997,-430553.5192000001,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,672.0,0.02,0.03,0.057,0.109,329,374548,1.27,1.36,-0.964,0.115,3350,319052,42111.1,939800.0999999997,-234198.94059,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,673.0,0.01,0.02,0.028,0.046,822,377604,2.25,2.34,-1.0,0.0,7534,263498,3781.2,939800.0999999997,25345.76172,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,674.0,0.01,0.02,0.022,0.029,872,324930,3.25,3.49,-1.0,0.0,9098,163498,2528.8,939800.0999999997,16950.79928,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,675.0,0.01,0.02,0.019,0.021,2192,358454,4.25,4.49,-1.0,0.0,8096,149753,4603.200000000001,939800.0999999997,30855.70992,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,676.0,0.0,0.01,0.007,0.008,2856,282309,5.25,5.4,-1.0,0.0,4255,85165,2284.7999999999997,939800.0999999997,15315.242879999998,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,677.0,0.0,0.01,0.006,0.006,5374,290437,6.25,6.41,-1.0,0.0,4223,49953,3224.4,939800.0999999997,21613.475639999997,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,678.0,0.0,0.01,0.005,0.005,9266,269061,7.25,7.4,-1.0,0.0,5550,19098,4633.0,939800.0999999997,31055.462299999996,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,679.0,0.0,0.01,0.005,0.004,11420,137819,8.25,8.4,-1.0,0.0,4121,12369,4568.0,939800.0999999997,30619.760799999996,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,680.0,0.0,0.01,0.004,0.004,17098,184346,9.25,9.41,-1.0,0.0,5985,14589,6839.2,939800.0999999997,45843.84152,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,681.0,0.0,0.01,0.004,0.003,9222,73778,10.23,10.4,-1.0,0.0,3640,3905,2766.6,939800.0999999997,18544.796459999998,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,682.0,0.0,0.01,0.004,0.003,7830,44312,11.23,11.4,-1.0,0.0,2896,1323,2349.0,939800.0999999997,15745.5819,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,683.0,0.0,0.01,0.004,0.002,7937,59942,12.25,12.41,-1.0,0.0,2429,1733,1587.4,939800.0999999997,10640.50094,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,684.0,0.0,0.01,0.003,0.002,12585,48602,13.23,13.41,-1.0,0.0,774,801,2517.0,939800.0999999997,16871.702699999998,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,685.0,0.0,0.01,0.003,0.002,22807,53189,14.24,14.41,-1.0,0.0,76,731,4561.400000000001,939800.0999999997,30575.52034,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,686.0,0.0,0.01,0.003,0.002,6215,5866,15.25,15.41,-1.0,0.0,134,232,1243.0,939800.0999999997,8331.9533,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,687.0,0.0,0.01,0.003,0.001,6777,6394,16.25,16.41,-1.0,0.0,35,145,677.7,939800.0999999997,4542.69087,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,688.0,0.0,0.01,0.003,0.001,4635,23161,17.23,17.43,-1.0,0.0,55,75,463.5,939800.0999999997,3106.88685,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,689.0,0.0,0.01,0.003,0.001,3219,7499,18.24,18.41,-1.0,0.0,28,50,321.9,939800.0999999997,2157.7278899999997,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,690.0,0.0,0.01,0.002,0.001,15404,25295,19.23,19.41,-1.0,0.0,14,82,1540.4,939800.0999999997,10325.45524,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,691.0,0.0,0.01,0.002,0.001,1901,7547,20.23,20.36,-1.0,0.0,63,62,190.1,939800.0999999997,1274.25931,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,692.0,0.0,0.01,0.002,0.001,1739,10174,21.25,21.35,-1.0,0.0,0,0,173.9,939800.0999999997,1165.66909,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,693.0,0.0,0.01,0.002,0.001,2217,144,22.25,22.44,-1.0,0.0,0,15,221.70000000000002,939800.0999999997,1486.0772700000002,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,694.0,0.0,0.01,0.002,0.001,1359,119,23.25,23.34,-1.0,0.0,0,13,135.9,939800.0999999997,910.95129,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,695.0,0.0,0.01,0.002,0.001,1792,156,24.26,24.52,-1.0,0.0,2,41,179.20000000000002,939800.0999999997,1201.19552,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1351,9,25.26,25.52,-1.0,0.0,0,13,135.1,939800.0999999997,905.58881,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,697.0,0.0,0.01,0.002,0.001,1254,31,26.26,26.5,-1.0,0.0,2,0,125.4,939800.0999999997,840.5687399999999,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,698.0,0.0,0.01,0.002,0.001,826,4,25.93,28.67,-1.0,0.0,4,4,82.60000000000001,939800.0999999997,553.67606,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,699.0,0.0,0.01,0.002,0.001,749,1,26.93,29.67,-1.0,0.0,2,1,74.9,939800.0999999997,502.06219,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,700.0,0.0,0.01,0.002,0.001,5876,172,27.93,30.67,-1.0,0.0,0,368,587.6,939800.0999999997,3938.7415599999995,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,701.0,0.0,0.01,0.002,0.001,1117,2,28.93,31.67,-1.0,0.0,0,0,111.7,939800.0999999997,748.73627,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,702.0,0.0,0.01,0.002,0.001,1327,1,29.93,32.67,-1.0,0.0,2,0,132.7,939800.0999999997,889.50137,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,703.0,0.0,0.01,0.002,0.0,1728,1,30.93,33.67,-1.0,0.0,1,2,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,704.0,0.0,0.01,0.002,0.0,1374,0,31.93,34.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,705.0,0.0,0.01,0.002,0.0,1588,18,32.93,35.67,-1.0,0.0,0,36,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,706.0,0.0,0.01,0.002,0.0,453,0,33.93,36.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,707.0,0.0,0.01,0.001,0.0,589,0,34.93,37.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,708.0,0.0,0.01,0.001,0.0,101,1,35.93,38.67,-1.0,0.0,1,4,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,709.0,0.0,0.01,0.001,0.0,53,0,36.93,39.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,710.0,0.0,0.01,0.001,0.0,1437,0,37.93,40.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,715.0,0.0,0.01,0.001,0.0,110,5,42.93,45.67,-1.0,0.0,1,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,720.0,0.0,0.01,0.001,0.0,236,0,47.88,50.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,52.92,55.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,730.0,0.0,0.01,0.001,0.0,192,1,57.93,60.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,735.0,0.0,0.01,0.001,0.0,152,0,62.93,65.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,740.0,0.0,0.01,0.001,0.0,3,0,67.93,70.67,-1.0,0.0,0,8,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,745.0,0.0,0.01,0.001,0.0,23,0,72.93,75.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,750.0,0.0,0.01,0.001,0.0,5,0,77.93,80.67,-1.0,0.0,0,4,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,82.93,85.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,760.0,0.0,0.01,0.001,0.0,2111,0,87.92,90.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,765.0,0.0,0.01,0.001,0.0,650,0,92.92,95.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,770.0,0.0,0.01,0.001,0.0,1590,0,97.93,100.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,775.0,0.0,0.01,0.001,0.0,0,0,102.92,105.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,780.0,0.0,0.01,0.001,0.0,34,0,107.93,110.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,785.0,0.0,0.01,0.001,0.0,0,0,112.93,115.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,790.0,0.0,0.01,0.001,0.0,1,0,117.93,120.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,795.0,0.0,0.01,0.001,0.0,0,0,122.91,125.67,-1.0,0.0,0,1,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:28.000000000",670.31,800.0,0.0,0.01,0.001,0.0,18,20,127.92,130.67,-1.0,0.0,0,0,0.0,939800.0999999997,0.0,-4778746.56929]
["2025-11-06T16:01:41.000000000",670.31,500.0,169.28,172.09,1.0,0.0,19,19,0.0,0.01,0.0,0.0,886,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,505.0,164.28,167.09,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,510.0,159.28,162.09,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,515.0,154.28,157.09,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,520.0,149.28,152.09,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,525.0,144.28,147.09,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,530.0,139.28,142.09,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,535.0,134.28,137.09,1.0,0.0,7,3,0.0,0.01,0.0,0.0,1008,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,540.0,129.28,132.09,1.0,0.0,8,2,0.0,0.01,0.0,0.0,216,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,545.0,124.28,127.09,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,550.0,119.28,122.09,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,555.0,114.28,117.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,560.0,109.28,112.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,565.0,104.28,107.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,570.0,99.28,102.09,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,575.0,94.28,97.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,580.0,89.28,92.09,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,585.0,84.28,87.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,590.0,79.28,82.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,595.0,74.28,77.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,600.0,70.63,70.77,0.999,0.0,11,88,0.0,0.01,-0.001,0.0,493,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,605.0,65.64,65.77,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,3147,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,610.0,60.49,60.77,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,772,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,615.0,55.63,55.76,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1589,5,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,620.0,50.62,50.78,0.999,0.0,25,83,0.0,0.01,-0.001,0.0,1965,319,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,625.0,45.12,45.78,0.999,0.0,10,41,0.0,0.01,-0.001,0.0,940,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,630.0,40.12,40.77,0.999,0.0,19,79,0.0,0.01,-0.001,0.0,659,14,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,635.0,35.12,35.78,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,1116,20,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,640.0,30.12,30.78,0.998,0.0,10,10,0.0,0.01,-0.002,0.001,1816,20,181.6,955085.8999999998,-1217.28296,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,641.0,29.21,29.77,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,3776,5,378.0,955085.8999999998,-2528.40932,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,642.0,28.12,28.77,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,563,12,58.900000000000006,955085.8999999998,-359.95646999999997,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,643.0,27.11,27.78,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,863,153,86.5,955085.8999999998,-577.13691,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,644.0,26.19,26.77,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,528,2261,53.400000000000006,955085.8999999998,-349.90182,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,645.0,25.21,25.77,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,830,3298,83.50000000000001,955085.8999999998,-553.00575,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,646.0,24.64,24.77,0.998,0.001,7,73,0.0,0.01,-0.002,0.001,485,3442,49.2,955085.8999999998,-320.40817999999996,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,647.0,23.61,23.77,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,2687,10365,269.40000000000003,955085.8999999998,-1796.4307999999999,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,648.0,22.64,22.77,0.998,0.001,6,35,0.0,0.01,-0.002,0.001,3298,250,330.4,955085.8999999998,-2206.6605200000004,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,649.0,21.6,21.78,0.998,0.001,6,60,0.0,0.01,-0.002,0.001,2951,5347,295.7,955085.8999999998,-1974.0629499999998,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,650.0,20.64,20.77,0.998,0.001,26,109,0.0,0.01,-0.002,0.001,2523,1805,254.9,955085.8999999998,-1673.7640700000002,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,651.0,19.62,19.78,0.998,0.001,6,89,0.0,0.01,-0.002,0.001,1469,6036,147.5,955085.8999999998,-980.66353,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,652.0,18.58,18.78,0.998,0.001,8,32,0.0,0.01,-0.003,0.001,2137,635,214.5,955085.8999999998,-1427.08999,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,653.0,17.62,17.78,0.997,0.001,8,45,0.0,0.01,-0.003,0.001,2843,5273,285.1,955085.8999999998,-1900.3288499999999,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,654.0,16.62,16.78,0.997,0.001,20,49,0.0,0.01,-0.003,0.001,1925,5828,194.5,955085.8999999998,-1276.94055,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,655.0,15.62,15.77,0.997,0.002,18,68,0.0,0.01,-0.003,0.002,2082,6069,419.99999999999994,955085.8999999998,-2767.03968,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,656.0,14.6,14.77,0.997,0.002,9,62,0.0,0.01,-0.003,0.002,10431,6921,2088.0000000000005,955085.8999999998,-13971.94164,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,657.0,13.62,13.78,0.997,0.002,40,86,0.0,0.01,-0.003,0.002,6724,6404,1352.8,955085.8999999998,-8960.70408,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,658.0,12.6,12.77,0.997,0.002,2,146,0.0,0.01,-0.004,0.002,2209,11470,442.2,955085.8999999998,-2958.7483399999996,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,659.0,11.6,11.78,0.996,0.003,5,298,0.0,0.01,-0.004,0.003,5820,46432,1747.5000000000002,955085.8999999998,-11693.55795,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,660.0,10.6,10.78,0.996,0.003,91,910,0.0,0.01,-0.004,0.003,5331,59039,1626.6000000000001,955085.8999999998,-10537.273199999998,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,661.0,9.6,9.78,0.996,0.004,7,430,0.0,0.01,-0.004,0.004,1371,55025,551.1999999999999,955085.8999999998,-3657.2113600000002,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,662.0,8.6,8.78,0.995,0.004,27,694,0.0,0.01,-0.005,0.004,2932,46066,1183.6000000000001,955085.8999999998,-7789.0022,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,663.0,7.6,7.78,0.995,0.005,34,785,0.0,0.01,-0.005,0.005,2894,57274,1464.0,955085.8999999998,-9585.432999999999,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,664.0,6.6,6.79,0.986,0.012,48,2513,0.01,0.02,-0.014,0.012,8610,57551,10389.6,955085.8999999998,-68870.33064,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,665.0,5.59,5.78,0.983,0.017,62,4900,0.01,0.02,-0.017,0.017,4944,94518,8510.2,955085.8999999998,-55631.708139999995,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,666.0,4.59,4.78,0.98,0.023,42,5743,0.01,0.02,-0.02,0.023,9498,79508,21942.0,955085.8999999998,-145784.38128,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,667.0,3.59,3.78,0.976,0.033,58,9195,0.01,0.02,-0.024,0.033,3689,126068,12365.1,955085.8999999998,-80318.55513000001,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,668.0,2.65,2.74,0.97,0.054,64,27343,0.01,0.02,-0.03,0.055,8178,190229,45324.600000000006,955085.8999999998,-299182.14354,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,669.0,1.67,1.75,0.935,0.142,273,80590,0.02,0.03,-0.065,0.142,7642,272090,112393.0,955085.8999999998,-701411.0433799998,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,670.0,0.74,0.79,0.753,0.617,594,200462,0.07,0.08,-0.248,0.623,8021,412970,536358.1,955085.8999999998,-3103927.4313499997,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,671.0,0.15,0.16,0.258,0.323,520,278136,0.45,0.48,-0.75,0.338,2410,369508,98254.00000000001,955085.8999999998,-433435.8522,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,672.0,0.02,0.03,0.057,0.11,329,374561,1.29,1.38,-0.967,0.118,3350,319059,43148.99999999999,955085.8999999998,-240715.02409999992,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,673.0,0.01,0.02,0.028,0.046,822,377644,2.28,2.37,-1.0,0.0,7534,263499,3781.2,955085.8999999998,25345.76172,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,674.0,0.01,0.02,0.022,0.029,872,324936,3.28,3.49,-1.0,0.0,9098,163499,2528.8,955085.8999999998,16950.79928,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,675.0,0.01,0.02,0.019,0.021,2192,358475,4.28,4.36,-1.0,0.0,8096,149753,4603.200000000001,955085.8999999998,30855.70992,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,676.0,0.0,0.01,0.007,0.008,2856,282309,5.28,5.35,-1.0,0.0,4255,85165,2284.7999999999997,955085.8999999998,15315.242879999998,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,677.0,0.0,0.01,0.006,0.006,5374,290437,6.27,6.37,-1.0,0.0,4223,49971,3224.4,955085.8999999998,21613.475639999997,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,678.0,0.0,0.01,0.005,0.005,9266,269061,7.28,7.37,-1.0,0.0,5550,19098,4633.0,955085.8999999998,31055.462299999996,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,679.0,0.0,0.01,0.005,0.004,11420,137819,8.27,8.41,-1.0,0.0,4121,12369,4568.0,955085.8999999998,30619.760799999996,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,680.0,0.0,0.01,0.004,0.004,17098,184346,9.28,9.41,-1.0,0.0,5985,14591,6839.2,955085.8999999998,45843.84152,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,681.0,0.0,0.01,0.004,0.003,9222,73778,10.23,10.42,-1.0,0.0,3640,3905,2766.6,955085.8999999998,18544.796459999998,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,682.0,0.0,0.01,0.004,0.003,7830,44312,11.23,11.42,-1.0,0.0,2896,1323,2349.0,955085.8999999998,15745.5819,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,683.0,0.0,0.01,0.004,0.002,7937,59942,12.28,12.41,-1.0,0.0,2429,1733,1587.4,955085.8999999998,10640.50094,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,684.0,0.0,0.01,0.003,0.002,12585,48602,13.23,13.41,-1.0,0.0,774,801,2517.0,955085.8999999998,16871.702699999998,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,685.0,0.0,0.01,0.003,0.002,22807,53189,14.24,14.41,-1.0,0.0,76,731,4561.400000000001,955085.8999999998,30575.52034,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,686.0,0.0,0.01,0.003,0.002,6215,5866,15.26,15.39,-1.0,0.0,134,232,1243.0,955085.8999999998,8331.9533,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,687.0,0.0,0.01,0.003,0.001,6777,6394,16.25,16.41,-1.0,0.0,35,145,677.7,955085.8999999998,4542.69087,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,688.0,0.0,0.01,0.003,0.001,4635,23161,17.23,17.43,-1.0,0.0,55,75,463.5,955085.8999999998,3106.88685,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,689.0,0.0,0.01,0.003,0.001,3219,7499,18.24,18.41,-1.0,0.0,28,50,321.9,955085.8999999998,2157.7278899999997,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,690.0,0.0,0.01,0.002,0.001,15404,25295,19.23,19.41,-1.0,0.0,14,82,1540.4,955085.8999999998,10325.45524,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,691.0,0.0,0.01,0.002,0.001,1901,7547,20.23,20.38,-1.0,0.0,63,62,190.1,955085.8999999998,1274.25931,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,692.0,0.0,0.01,0.002,0.001,1739,10174,21.27,21.37,-1.0,0.0,0,0,173.9,955085.8999999998,1165.66909,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,693.0,0.0,0.01,0.002,0.001,2217,144,22.27,22.44,-1.0,0.0,0,15,221.70000000000002,955085.8999999998,1486.0772700000002,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,694.0,0.0,0.01,0.002,0.001,1359,119,23.27,23.37,-1.0,0.0,0,13,135.9,955085.8999999998,910.95129,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,695.0,0.0,0.01,0.002,0.001,1792,156,24.27,24.52,-1.0,0.0,2,41,179.20000000000002,955085.8999999998,1201.19552,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1351,9,25.27,25.52,-1.0,0.0,0,13,135.1,955085.8999999998,905.58881,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,697.0,0.0,0.01,0.002,0.001,1254,31,26.27,26.5,-1.0,0.0,2,0,125.4,955085.8999999998,840.5687399999999,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,698.0,0.0,0.01,0.002,0.001,826,4,25.9,28.68,-1.0,0.0,4,4,82.60000000000001,955085.8999999998,553.67606,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,699.0,0.0,0.01,0.002,0.001,749,1,26.9,29.68,-1.0,0.0,2,1,74.9,955085.8999999998,502.06219,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,700.0,0.0,0.01,0.002,0.001,5876,172,27.89,30.71,-1.0,0.0,0,368,587.6,955085.8999999998,3938.7415599999995,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,701.0,0.0,0.01,0.002,0.001,1117,2,28.89,31.71,-1.0,0.0,0,0,111.7,955085.8999999998,748.73627,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,702.0,0.0,0.01,0.002,0.001,1327,1,29.89,32.71,-1.0,0.0,2,0,132.7,955085.8999999998,889.50137,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,703.0,0.0,0.01,0.002,0.0,1728,1,30.89,33.71,-1.0,0.0,1,2,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,704.0,0.0,0.01,0.002,0.0,1374,0,31.89,34.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,705.0,0.0,0.01,0.002,0.0,1588,18,32.89,35.71,-1.0,0.0,0,36,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,706.0,0.0,0.01,0.002,0.0,453,0,33.89,36.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,707.0,0.0,0.01,0.001,0.0,589,0,34.89,37.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,708.0,0.0,0.01,0.001,0.0,101,1,35.89,38.71,-1.0,0.0,1,4,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,709.0,0.0,0.01,0.001,0.0,53,0,36.89,39.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,710.0,0.0,0.01,0.001,0.0,1437,0,37.89,40.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,715.0,0.0,0.01,0.001,0.0,110,5,42.89,45.71,-1.0,0.0,1,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,720.0,0.0,0.01,0.001,0.0,236,0,47.89,50.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,52.89,55.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,730.0,0.0,0.01,0.001,0.0,192,1,57.89,60.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,735.0,0.0,0.01,0.001,0.0,152,0,62.89,65.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,740.0,0.0,0.01,0.001,0.0,3,0,67.89,70.71,-1.0,0.0,0,8,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,745.0,0.0,0.01,0.001,0.0,23,0,72.89,75.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,750.0,0.0,0.01,0.001,0.0,5,0,77.89,80.71,-1.0,0.0,0,4,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,82.89,85.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,760.0,0.0,0.01,0.001,0.0,2111,0,87.89,90.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,765.0,0.0,0.01,0.001,0.0,650,0,92.89,95.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,770.0,0.0,0.01,0.001,0.0,1590,0,97.89,100.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,775.0,0.0,0.01,0.001,0.0,0,0,102.89,105.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,780.0,0.0,0.01,0.001,0.0,34,0,107.89,110.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,785.0,0.0,0.01,0.001,0.0,0,0,112.89,115.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,790.0,0.0,0.01,0.001,0.0,1,0,117.89,120.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,795.0,0.0,0.01,0.001,0.0,0,0,122.89,125.71,-1.0,0.0,0,1,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:41.000000000",670.31,800.0,0.0,0.01,0.001,0.0,18,20,127.89,130.71,-1.0,0.0,0,0,0.0,955085.8999999998,0.0,-4867479.52585]
["2025-11-06T16:01:54.000000000",670.31,500.0,169.27,172.07,1.0,0.0,19,19,0.0,0.01,0.0,0.0,886,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,505.0,164.27,167.07,1.0,0.0,6,4,0.0,0.01,0.0,0.0,618,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,510.0,159.27,162.07,1.0,0.0,6,0,0.0,0.01,0.0,0.0,10,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,515.0,154.27,157.07,1.0,0.0,6,0,0.0,0.01,0.0,0.0,0,1,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,520.0,149.27,152.07,1.0,0.0,5,1,0.0,0.01,0.0,0.0,301,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,525.0,144.27,147.07,1.0,0.0,4,3,0.0,0.01,0.0,0.0,323,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,530.0,139.27,142.05,1.0,0.0,7,6,0.0,0.01,0.0,0.0,704,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,535.0,134.27,137.07,1.0,0.0,7,3,0.0,0.01,0.0,0.0,1008,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,540.0,129.27,132.07,1.0,0.0,8,2,0.0,0.01,0.0,0.0,216,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,545.0,124.2,127.07,1.0,0.0,6,1,0.0,0.01,0.0,0.0,44,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,550.0,119.27,122.07,1.0,0.0,3,1,0.0,0.01,0.0,0.0,33,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,555.0,114.27,117.07,1.0,0.0,3,0,0.0,0.01,0.0,0.0,100,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,560.0,109.27,112.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,116,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,565.0,104.27,107.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,52,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,570.0,99.27,102.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,7,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,575.0,94.27,97.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,580.0,89.3,92.07,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,52,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,585.0,84.27,87.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,70,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,590.0,79.27,82.07,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,51,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,595.0,74.3,77.07,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,165,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,600.0,70.59,70.77,0.999,0.0,11,88,0.0,0.01,-0.001,0.0,493,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,605.0,65.62,65.77,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,3147,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,610.0,60.49,60.77,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,772,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,615.0,55.61,55.76,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1589,5,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,620.0,50.61,50.78,0.999,0.0,25,83,0.0,0.01,-0.001,0.0,1965,319,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,625.0,45.12,45.78,0.999,0.0,10,41,0.0,0.01,-0.001,0.0,940,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,630.0,40.12,40.77,0.999,0.0,19,79,0.0,0.01,-0.001,0.0,659,14,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,635.0,35.12,35.78,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,1116,20,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,640.0,30.12,30.78,0.998,0.0,10,10,0.0,0.01,-0.002,0.001,1816,20,181.6,959649.5999999997,-1217.28296,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,641.0,29.21,29.77,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,3776,5,378.0,959649.5999999997,-2528.40932,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,642.0,28.12,28.77,0.998,0.001,26,35,0.0,0.01,-0.002,0.001,563,12,58.900000000000006,959649.5999999997,-359.95646999999997,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,643.0,27.11,27.78,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,863,153,86.5,959649.5999999997,-577.13691,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,644.0,26.19,26.77,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,528,2261,53.400000000000006,959649.5999999997,-349.90182,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,645.0,25.21,25.77,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,830,3298,83.50000000000001,959649.5999999997,-553.00575,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,646.0,24.59,24.77,0.998,0.001,7,73,0.0,0.01,-0.002,0.001,485,3442,49.2,959649.5999999997,-320.40817999999996,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,647.0,23.59,23.77,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,2687,10365,269.40000000000003,959649.5999999997,-1796.4307999999999,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,648.0,22.59,22.77,0.998,0.001,6,35,0.0,0.01,-0.002,0.001,3298,250,330.4,959649.5999999997,-2206.6605200000004,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,649.0,21.59,21.78,0.998,0.001,6,60,0.0,0.01,-0.002,0.001,2951,5347,295.7,959649.5999999997,-1974.0629499999998,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,650.0,20.59,20.77,0.998,0.001,26,109,0.0,0.01,-0.002,0.001,2523,1805,254.9,959649.5999999997,-1673.7640700000002,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,651.0,19.59,19.78,0.998,0.001,6,89,0.0,0.01,-0.002,0.001,1469,6036,147.5,959649.5999999997,-980.66353,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,652.0,18.58,18.78,0.998,0.001,8,32,0.0,0.01,-0.003,0.001,2137,635,214.5,959649.5999999997,-1427.08999,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,653.0,17.59,17.78,0.997,0.001,8,45,0.0,0.01,-0.003,0.001,2843,5273,285.1,959649.5999999997,-1900.3288499999999,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,654.0,16.59,16.78,0.997,0.001,20,49,0.0,0.01,-0.003,0.001,1925,5828,194.5,959649.5999999997,-1276.94055,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,655.0,15.59,15.77,0.997,0.002,18,68,0.0,0.01,-0.003,0.002,2082,6069,419.99999999999994,959649.5999999997,-2767.03968,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,656.0,14.59,14.77,0.997,0.002,9,62,0.0,0.01,-0.003,0.002,10431,6921,2088.0000000000005,959649.5999999997,-13971.94164,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,657.0,13.59,13.78,0.997,0.002,40,86,0.0,0.01,-0.003,0.002,6724,6404,1352.8,959649.5999999997,-8960.70408,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,658.0,12.59,12.77,0.997,0.002,2,146,0.0,0.01,-0.004,0.002,2209,11470,442.2,959649.5999999997,-2958.7483399999996,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,659.0,11.59,11.78,0.996,0.003,5,298,0.0,0.01,-0.004,0.003,5820,46432,1747.5000000000002,959649.5999999997,-11693.55795,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,660.0,10.59,10.78,0.996,0.003,91,910,0.0,0.01,-0.004,0.003,5331,59039,1626.6000000000001,959649.5999999997,-10537.273199999998,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,661.0,9.6,9.78,0.996,0.004,7,430,0.0,0.01,-0.004,0.004,1371,55025,551.1999999999999,959649.5999999997,-3657.2113600000002,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,662.0,8.6,8.78,0.995,0.004,27,694,0.0,0.01,-0.005,0.004,2932,46066,1183.6000000000001,959649.5999999997,-7789.0022,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,663.0,7.6,7.78,0.995,0.005,34,785,0.0,0.01,-0.005,0.005,2894,57274,1464.0,959649.5999999997,-9585.432999999999,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,664.0,6.6,6.79,0.986,0.013,48,2513,0.01,0.02,-0.014,0.013,8610,57581,11255.4,959649.5999999997,-74609.52485999999,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,665.0,5.59,5.78,0.983,0.017,62,4900,0.01,0.02,-0.017,0.017,4944,94544,8510.2,959649.5999999997,-55631.708139999995,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,666.0,4.59,4.78,0.98,0.023,42,5743,0.01,0.02,-0.02,0.023,9498,79511,21942.0,959649.5999999997,-145784.38128,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,667.0,3.59,3.78,0.976,0.033,58,9195,0.01,0.02,-0.024,0.033,3689,126082,12365.1,959649.5999999997,-80318.55513000001,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,668.0,2.64,2.72,0.97,0.055,64,27343,0.01,0.02,-0.03,0.055,8178,190229,45331.0,959649.5999999997,-299139.2437,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,669.0,1.65,1.72,0.935,0.142,273,80652,0.02,0.03,-0.065,0.142,7642,272106,112393.0,959649.5999999997,-701411.0433799998,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,670.0,0.72,0.77,0.752,0.622,594,200481,0.07,0.08,-0.249,0.627,8021,413225,539863.5,959649.5999999997,-3123442.83669,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,671.0,0.14,0.15,0.251,0.328,520,278186,0.46,0.5,-0.757,0.342,2410,369512,99478.0,959649.5999999997,-438154.8346,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,672.0,0.02,0.03,0.057,0.109,329,374620,1.32,1.42,-0.963,0.115,3350,319062,42111.1,959649.5999999997,-234198.94059,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,673.0,0.01,0.02,0.028,0.046,822,377647,2.32,2.43,-1.0,0.0,7534,263499,3781.2,959649.5999999997,25345.76172,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,674.0,0.01,0.02,0.022,0.029,872,324938,3.3,3.49,-1.0,0.0,9098,163500,2528.8,959649.5999999997,16950.79928,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,675.0,0.01,0.02,0.019,0.021,2192,358483,4.3,4.43,-1.0,0.0,8096,149755,4603.200000000001,959649.5999999997,30855.70992,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,676.0,0.0,0.01,0.007,0.008,2856,282309,5.3,5.39,-1.0,0.0,4255,85176,2284.7999999999997,959649.5999999997,15315.242879999998,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,677.0,0.0,0.01,0.006,0.006,5374,290437,6.3,6.4,-1.0,0.0,4223,49972,3224.4,959649.5999999997,21613.475639999997,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,678.0,0.0,0.01,0.005,0.005,9266,269061,7.3,7.41,-1.0,0.0,5550,19100,4633.0,959649.5999999997,31055.462299999996,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,679.0,0.0,0.01,0.005,0.004,11420,137819,8.3,8.42,-1.0,0.0,4121,12369,4568.0,959649.5999999997,30619.760799999996,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,680.0,0.0,0.01,0.004,0.004,17098,184346,9.3,9.42,-1.0,0.0,5985,14591,6839.2,959649.5999999997,45843.84152,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,681.0,0.0,0.01,0.004,0.003,9222,73778,10.23,10.42,-1.0,0.0,3640,3905,2766.6,959649.5999999997,18544.796459999998,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,682.0,0.0,0.01,0.004,0.003,7830,44312,11.23,11.42,-1.0,0.0,2896,1323,2349.0,959649.5999999997,15745.5819,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,683.0,0.0,0.01,0.004,0.002,7937,59942,12.3,12.41,-1.0,0.0,2429,1733,1587.4,959649.5999999997,10640.50094,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,684.0,0.0,0.01,0.003,0.002,12585,48602,13.23,13.43,-1.0,0.0,774,801,2517.0,959649.5999999997,16871.702699999998,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,685.0,0.0,0.01,0.003,0.002,22807,53189,14.24,14.41,-1.0,0.0,76,731,4561.400000000001,959649.5999999997,30575.52034,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,686.0,0.0,0.01,0.003,0.002,6215,5866,15.26,15.42,-1.0,0.0,134,232,1243.0,959649.5999999997,8331.9533,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,687.0,0.0,0.01,0.003,0.001,6777,6394,16.25,16.42,-1.0,0.0,35,145,677.7,959649.5999999997,4542.69087,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,688.0,0.0,0.01,0.003,0.001,4635,23161,17.23,17.43,-1.0,0.0,55,75,463.5,959649.5999999997,3106.88685,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,689.0,0.0,0.01,0.003,0.001,3219,7499,18.24,18.42,-1.0,0.0,28,50,321.9,959649.5999999997,2157.7278899999997,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,690.0,0.0,0.01,0.002,0.001,15404,25295,19.23,19.41,-1.0,0.0,14,82,1540.4,959649.5999999997,10325.45524,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,691.0,0.0,0.01,0.002,0.001,1901,7547,20.23,20.39,-1.0,0.0,63,62,190.1,959649.5999999997,1274.25931,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,692.0,0.0,0.01,0.002,0.001,1739,10174,21.3,21.4,-1.0,0.0,0,0,173.9,959649.5999999997,1165.66909,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,693.0,0.0,0.01,0.002,0.001,2217,144,22.3,22.44,-1.0,0.0,0,15,221.70000000000002,959649.5999999997,1486.0772700000002,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,694.0,0.0,0.01,0.002,0.001,1359,119,23.3,23.4,-1.0,0.0,0,13,135.9,959649.5999999997,910.95129,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,695.0,0.0,0.01,0.002,0.001,1792,156,24.3,24.52,-1.0,0.0,2,41,179.20000000000002,959649.5999999997,1201.19552,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1351,9,25.3,25.52,-1.0,0.0,0,13,135.1,959649.5999999997,905.58881,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,697.0,0.0,0.01,0.002,0.001,1254,31,26.29,26.5,-1.0,0.0,2,0,125.4,959649.5999999997,840.5687399999999,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,698.0,0.0,0.01,0.002,0.001,826,4,25.92,28.7,-1.0,0.0,4,4,82.60000000000001,959649.5999999997,553.67606,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,699.0,0.0,0.01,0.002,0.001,749,1,26.92,29.7,-1.0,0.0,2,1,74.9,959649.5999999997,502.06219,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,700.0,0.0,0.01,0.002,0.001,5876,172,27.92,30.7,-1.0,0.0,0,368,587.6,959649.5999999997,3938.7415599999995,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,701.0,0.0,0.01,0.002,0.001,1117,2,28.88,31.73,-1.0,0.0,0,0,111.7,959649.5999999997,748.73627,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,702.0,0.0,0.01,0.002,0.001,1327,1,29.88,32.73,-1.0,0.0,2,0,132.7,959649.5999999997,889.50137,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,703.0,0.0,0.01,0.002,0.0,1728,1,30.9,33.71,-1.0,0.0,1,2,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,704.0,0.0,0.01,0.002,0.0,1374,0,31.88,34.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,705.0,0.0,0.01,0.002,0.0,1588,18,32.88,35.72,-1.0,0.0,0,36,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,706.0,0.0,0.01,0.002,0.0,453,0,33.88,36.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,707.0,0.0,0.01,0.001,0.0,589,0,34.88,37.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,708.0,0.0,0.01,0.001,0.0,101,1,35.88,38.73,-1.0,0.0,1,4,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,709.0,0.0,0.01,0.001,0.0,53,0,36.88,39.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,710.0,0.0,0.01,0.001,0.0,1437,0,37.89,40.72,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,715.0,0.0,0.01,0.001,0.0,110,5,42.88,45.73,-1.0,0.0,1,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,720.0,0.0,0.01,0.001,0.0,236,0,47.88,50.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,52.9,55.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,730.0,0.0,0.01,0.001,0.0,192,1,57.88,60.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,735.0,0.0,0.01,0.001,0.0,152,0,62.89,65.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,740.0,0.0,0.01,0.001,0.0,3,0,67.89,70.72,-1.0,0.0,0,8,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,745.0,0.0,0.01,0.001,0.0,23,0,72.88,75.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,750.0,0.0,0.01,0.001,0.0,5,0,77.88,80.72,-1.0,0.0,0,4,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,82.88,85.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,760.0,0.0,0.01,0.001,0.0,2111,0,87.9,90.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,765.0,0.0,0.01,0.001,0.0,650,0,92.88,95.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,770.0,0.0,0.01,0.001,0.0,1590,0,97.9,100.73,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,775.0,0.0,0.01,0.001,0.0,0,0,102.88,105.72,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,780.0,0.0,0.01,0.001,0.0,34,0,107.88,110.72,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,785.0,0.0,0.01,0.001,0.0,0,0,112.88,115.72,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,790.0,0.0,0.01,0.001,0.0,1,0,117.86,120.72,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,795.0,0.0,0.01,0.001,0.0,0,0,122.9,125.73,-1.0,0.0,0,1,0.0,959649.5999999997,0.0,-4890894.124459999]
["2025-11-06T16:01:54.000000000",670.31,800.0,0.0,0.01,0.001,0.0,18,20,127.88,130.72,-1.0,0.0,0,0,0.0,959649.5999999997,0.0,-4890894.124459999]