{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-05T09:29:01.000000000",675.24,520.0,153.54,157.19,1.0,0.0,1,0,0.01,0.02,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,525.0,148.54,152.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,530.0,143.54,147.19,1.0,0.0,6,0,0.01,0.02,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,535.0,138.54,142.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,540.0,133.54,137.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,545.0,128.48,132.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,550.0,123.48,127.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,555.0,118.49,122.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,560.0,113.55,117.18,1.0,0.0,1,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,565.0,108.55,112.18,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,570.0,103.55,107.2,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,575.0,98.55,102.19,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,580.0,93.55,97.2,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,585.0,88.49,92.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,590.0,83.49,87.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,595.0,78.56,82.2,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,600.0,73.56,77.19,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,605.0,68.56,72.19,0.998,0.0,22,0,0.01,0.02,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,610.0,63.5,67.19,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,615.0,58.5,62.2,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2138,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,620.0,53.57,57.21,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,625.0,48.57,52.21,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,630.0,43.51,47.2,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1119,0,112.6,1281074.0999999999,-750.8668800000002,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,635.0,38.58,42.2,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.8802800000001,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,640.0,33.59,37.21,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.69608,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,641.0,32.59,36.21,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.48524,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,642.0,31.59,35.21,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.60732000000004,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,643.0,30.53,34.21,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1773.1802399999997,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,644.0,29.53,33.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,2467,0,494.59999999999997,1281074.0999999999,-3323.53128,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,645.0,28.53,32.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4926.55104,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,646.0,27.53,31.23,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.97936,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,647.0,26.53,30.23,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,428,0,86.4,1281074.0999999999,-572.60352,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,648.0,25.53,29.22,0.989,0.002,10,0,0.04,0.05,-0.011,0.002,1778,0,357.6,1281074.0999999999,-2387.6486400000003,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,649.0,24.54,28.22,0.989,0.002,5,0,0.04,0.05,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3824.5593600000007,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,650.0,23.54,27.22,0.989,0.003,30,0,0.04,0.05,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2803.5964799999997,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,651.0,22.54,26.23,0.988,0.003,5,0,0.04,0.05,-0.012,0.003,2655,0,798.0,1281074.0999999999,-5368.158,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,652.0,23.25,23.8,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.6562400000003,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,653.0,22.26,22.8,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1138,0,458.0,1281074.0999999999,-3054.7857600000007,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,654.0,21.24,21.79,0.983,0.004,2,0,0.06,0.07,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5245.26432,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,655.0,20.25,20.78,0.98,0.005,14,0,0.07,0.08,-0.02,0.005,1842,0,928.0000000000001,1281074.0999999999,-6171.6936,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,656.0,19.5,19.65,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,1855,0,1113.6000000000001,1281074.0999999999,-7511.3697600000005,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,657.0,18.51,18.66,0.974,0.006,10,0,0.09,0.1,-0.026,0.006,1513,0,913.8,1281074.0999999999,-6089.3143199999995,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,658.0,17.52,17.68,0.969,0.007,12,0,0.1,0.11,-0.031,0.007,962,0,681.8,1281074.0999999999,-4490.3460000000005,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,659.0,16.55,16.69,0.965,0.008,4,0,0.12,0.13,-0.035,0.008,1908,0,1529.6000000000001,1281074.0999999999,-10285.25568,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,660.0,15.57,15.72,0.958,0.01,199,0,0.14,0.15,-0.042,0.01,3525,0,3724.0,1281074.0999999999,-22458.482400000004,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,661.0,14.6,14.75,0.95,0.012,19,0,0.17,0.18,-0.05,0.012,1817,0,2203.2000000000003,1281074.0999999999,-14568.97824,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,662.0,13.65,13.78,0.94,0.014,56,0,0.21,0.22,-0.06,0.014,6472,0,9139.2,1281074.0999999999,-60652.75776,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,663.0,12.68,12.82,0.929,0.016,82,0,0.25,0.26,-0.071,0.016,4085,0,6667.2,1281074.0999999999,-43247.77152,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,664.0,11.75,11.87,0.915,0.019,35,0,0.31,0.32,-0.085,0.019,13034,0,24831.1,1281074.0999999999,-166771.45044000002,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,665.0,10.8,10.93,0.898,0.022,152,0,0.37,0.38,-0.102,0.022,15781,0,35052.6,1281074.0999999999,-232173.17111999996,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,666.0,9.88,10.01,0.881,0.025,146,0,0.44,0.46,-0.119,0.025,7736,0,19705.0,1281074.0999999999,-128126.79000000001,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,667.0,8.97,9.09,0.859,0.029,177,0,0.53,0.55,-0.141,0.029,6078,0,18139.5,1281074.0999999999,-115553.14596,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,668.0,8.09,8.19,0.835,0.033,240,0,0.64,0.65,-0.165,0.033,8386,0,28465.800000000003,1281074.0999999999,-181516.66632,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,669.0,7.22,7.31,0.806,0.038,426,0,0.76,0.78,-0.194,0.038,7738,0,31023.199999999997,1281074.0999999999,-187619.48544,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,670.0,6.37,6.45,0.773,0.043,956,0,0.9,0.92,-0.227,0.043,17509,0,79399.49999999999,1281074.0999999999,-480621.65195999993,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,671.0,5.55,5.62,0.734,0.048,673,0,1.08,1.1,-0.266,0.048,3775,0,21350.4,1281074.0999999999,-100540.53504000003,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,672.0,4.76,4.83,0.69,0.053,819,0,1.29,1.31,-0.31,0.053,5138,0,31572.099999999995,1281074.0999999999,-154567.16267999998,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,673.0,4.02,4.07,0.639,0.059,6032,0,1.53,1.56,-0.361,0.059,15649,0,127917.89999999998,1281074.0999999999,-383133.20172000007,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,674.0,3.32,3.36,0.582,0.063,7313,0,1.83,1.86,-0.418,0.063,5428,0,80268.3,1281074.0999999999,80188.1262,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,675.0,2.68,2.71,0.518,0.067,9185,0,2.19,2.21,-0.482,0.067,11102,0,135922.9,1281074.0999999999,-86727.15036000006,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,676.0,2.1,2.13,0.452,0.065,10836,0,2.61,2.64,-0.548,0.065,5736,0,107718.0,1281074.0999999999,223842.06,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,677.0,1.61,1.63,0.384,0.065,7066,0,3.1,3.14,-0.616,0.065,4308,0,73931.0,1281074.0999999999,121050.27480000003,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,678.0,1.17,1.2,0.315,0.063,18198,0,3.66,3.72,-0.685,0.063,4130,0,140666.4,1281074.0999999999,598454.40816,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,679.0,0.82,0.84,0.248,0.058,6218,0,4.29,4.37,-0.751,0.058,3237,0,54839.0,1281074.0999999999,116747.64551999999,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,680.0,0.54,0.56,0.186,0.051,14047,0,5.01,5.1,-0.813,0.05,2641,0,84844.69999999998,1281074.0999999999,394574.46828000003,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,681.0,0.34,0.36,0.132,0.042,6633,0,5.79,5.92,-0.866,0.041,2568,0,38387.4,1281074.0999999999,117017.74152,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,682.0,0.2,0.22,0.089,0.032,9650,0,6.65,6.77,-0.907,0.03,3185,0,40435.0,1281074.0999999999,143994.93,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,683.0,0.12,0.13,0.059,0.024,9745,0,7.58,7.72,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139396.5456,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,684.0,0.07,0.08,0.038,0.017,7952,0,8.57,8.72,-0.949,0.01,600,0,14118.4,1281074.0999999999,87230.20416,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,685.0,0.04,0.05,0.024,0.012,11167,0,9.57,9.72,-0.954,0.001,865,0,13486.9,1281074.0999999999,89900.77836,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,686.0,0.02,0.03,0.014,0.008,5101,0,10.57,10.72,-1.0,0.0,96,0,4080.8,1281074.0999999999,27555.19392,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,687.0,0.02,0.03,0.013,0.007,6469,0,9.9,13.3,-1.0,0.0,145,0,4528.3,1281074.0999999999,30576.892920000006,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,688.0,0.01,0.02,0.009,0.004,7622,0,10.91,14.61,-1.0,0.0,99,0,3048.8,1281074.0999999999,20586.71712,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,689.0,0.01,0.02,0.008,0.004,4021,0,11.91,15.66,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10860.560159999999,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,690.0,0.01,0.02,0.008,0.003,9591,0,12.28,16.61,-1.0,0.0,251,0,2877.3,1281074.0999999999,19428.68052,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,691.0,0.01,0.02,0.007,0.003,1234,0,13.92,17.61,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.73848,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,692.0,0.01,0.02,0.003,0.001,3416,0,14.92,18.61,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.61984,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,693.0,0.01,0.02,0.007,0.003,2431,0,15.92,19.61,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4924.525320000001,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,694.0,0.03,0.04,0.003,0.001,1437,0,16.9,20.64,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.3198800000001,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,695.0,0.02,0.03,0.002,0.001,7803,0,17.81,21.64,-1.0,0.0,4,0,780.3,1281074.0999999999,5268.89772,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,696.0,0.01,0.02,0.002,0.001,1607,0,18.9,22.64,-1.0,0.0,0,0,160.7,1281074.0999999999,1085.11068,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,697.0,0.01,0.02,0.002,0.001,1297,0,19.9,23.64,-1.0,0.0,0,0,129.7,1281074.0999999999,875.78628,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,698.0,0.01,0.02,0.002,0.001,1042,0,20.9,24.57,-1.0,0.0,0,0,104.2,1281074.0999999999,703.60008,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,699.0,0.01,0.02,0.002,0.001,828,0,21.9,25.57,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.0987200000001,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,700.0,0.01,0.02,0.002,0.001,4921,0,22.8,26.57,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.85604,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,701.0,0.02,0.03,0.002,0.001,1792,0,23.9,27.57,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1210.0300800000002,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,702.0,0.01,0.02,0.002,0.001,577,0,24.9,28.57,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.61348,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,703.0,0.01,0.02,0.002,0.001,310,0,25.9,29.57,-1.0,0.0,0,0,31.0,1281074.0999999999,209.3244,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,704.0,0.01,0.02,0.002,0.001,208,0,26.9,30.57,-1.0,0.0,0,0,20.8,1281074.0999999999,140.44992,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,705.0,0.01,0.02,0.002,0.001,3425,0,27.89,31.57,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.697,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,706.0,0.01,0.02,0.002,0.001,787,0,28.9,32.57,-1.0,0.0,1,0,78.7,1281074.0999999999,531.41388,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,707.0,0.01,0.02,0.002,0.001,480,0,29.9,33.57,-1.0,0.0,1,0,48.0,1281074.0999999999,324.1152,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,708.0,0.01,0.02,0.002,0.0,436,0,30.93,34.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,709.0,0.01,0.02,0.002,0.0,703,0,31.93,35.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,710.0,0.01,0.02,0.002,0.0,1854,0,32.93,36.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,715.0,0.01,0.02,0.001,0.0,669,0,37.93,41.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,720.0,0.01,0.02,0.001,0.0,163,0,42.93,46.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,725.0,0.01,0.02,0.001,0.0,649,0,47.93,51.57,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,730.0,0.01,0.02,0.001,0.0,111,0,52.93,56.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,735.0,0.01,0.02,0.001,0.0,421,0,57.93,61.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,740.0,0.01,0.02,0.001,0.0,219,0,62.93,66.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,745.0,0.01,0.02,0.001,0.0,124,0,67.93,71.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,750.0,0.01,0.02,0.001,0.0,32,0,72.93,76.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,755.0,0.01,0.02,0.001,0.0,0,0,77.93,81.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,760.0,0.01,0.02,0.001,0.0,40,0,82.93,86.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,765.0,0.01,0.02,0.001,0.0,12,0,87.93,91.61,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,770.0,0.01,0.02,0.001,0.0,0,0,92.93,96.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,775.0,0.01,0.02,0.001,0.0,0,0,97.93,101.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,780.0,0.01,0.02,0.001,0.0,0,0,102.93,106.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,785.0,0.01,0.02,0.001,0.0,0,0,107.93,111.61,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,790.0,0.01,0.02,0.001,0.0,0,0,112.93,116.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,795.0,0.01,0.02,0.001,0.0,0,0,117.93,121.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:01.000000000",675.24,800.0,0.01,0.02,0.001,0.0,0,0,122.93,126.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,520.0,153.54,157.19,1.0,0.0,1,0,0.01,0.02,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,525.0,148.54,152.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,530.0,143.54,147.19,1.0,0.0,6,0,0.01,0.02,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,535.0,138.54,142.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,540.0,133.54,137.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,545.0,128.48,132.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,550.0,123.48,127.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,555.0,118.49,122.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,560.0,113.55,117.18,1.0,0.0,1,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,565.0,108.55,112.18,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,570.0,103.55,107.2,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,575.0,98.55,102.19,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,580.0,93.55,97.2,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,585.0,88.49,92.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,590.0,83.49,87.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,595.0,78.56,82.2,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,600.0,73.56,77.19,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,605.0,68.56,72.19,0.998,0.0,22,0,0.01,0.02,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,610.0,63.5,67.19,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,615.0,58.5,62.2,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2138,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,620.0,53.57,57.21,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,625.0,48.57,52.21,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,630.0,43.51,47.2,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1119,0,112.6,1281074.0999999999,-750.8668800000002,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,635.0,38.58,42.2,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.8802800000001,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,640.0,33.59,37.21,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.69608,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,641.0,32.59,36.21,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.48524,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,642.0,31.59,35.21,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.60732000000004,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,643.0,30.53,34.21,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1773.1802399999997,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,644.0,29.53,33.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,2467,0,494.59999999999997,1281074.0999999999,-3323.53128,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,645.0,28.53,32.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4926.55104,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,646.0,27.53,31.23,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.97936,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,647.0,26.53,30.23,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,428,0,86.4,1281074.0999999999,-572.60352,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,648.0,25.53,29.22,0.989,0.002,10,0,0.04,0.05,-0.011,0.002,1778,0,357.6,1281074.0999999999,-2387.6486400000003,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,649.0,24.54,28.22,0.989,0.002,5,0,0.04,0.05,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3824.5593600000007,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,650.0,23.54,27.22,0.989,0.003,30,0,0.04,0.05,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2803.5964799999997,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,651.0,22.54,26.23,0.988,0.003,5,0,0.04,0.05,-0.012,0.003,2655,0,798.0,1281074.0999999999,-5368.158,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,652.0,23.25,23.8,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.6562400000003,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,653.0,22.26,22.8,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1138,0,458.0,1281074.0999999999,-3054.7857600000007,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,654.0,21.24,21.79,0.983,0.004,2,0,0.06,0.07,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5245.26432,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,655.0,20.25,20.78,0.98,0.005,14,0,0.07,0.08,-0.02,0.005,1842,0,928.0000000000001,1281074.0999999999,-6171.6936,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,656.0,19.5,19.65,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,1855,0,1113.6000000000001,1281074.0999999999,-7511.3697600000005,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,657.0,18.51,18.66,0.974,0.006,10,0,0.09,0.1,-0.026,0.006,1513,0,913.8,1281074.0999999999,-6089.3143199999995,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,658.0,17.52,17.68,0.969,0.007,12,0,0.1,0.11,-0.031,0.007,962,0,681.8,1281074.0999999999,-4490.3460000000005,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,659.0,16.55,16.69,0.965,0.008,4,0,0.12,0.13,-0.035,0.008,1908,0,1529.6000000000001,1281074.0999999999,-10285.25568,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,660.0,15.57,15.72,0.958,0.01,199,0,0.14,0.15,-0.042,0.01,3525,0,3724.0,1281074.0999999999,-22458.482400000004,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,661.0,14.6,14.75,0.95,0.012,19,0,0.17,0.18,-0.05,0.012,1817,0,2203.2000000000003,1281074.0999999999,-14568.97824,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,662.0,13.65,13.78,0.94,0.014,56,0,0.21,0.22,-0.06,0.014,6472,0,9139.2,1281074.0999999999,-60652.75776,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,663.0,12.68,12.82,0.929,0.016,82,0,0.25,0.26,-0.071,0.016,4085,0,6667.2,1281074.0999999999,-43247.77152,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,664.0,11.75,11.87,0.915,0.019,35,0,0.31,0.32,-0.085,0.019,13034,0,24831.1,1281074.0999999999,-166771.45044000002,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,665.0,10.8,10.93,0.898,0.022,152,0,0.37,0.38,-0.102,0.022,15781,0,35052.6,1281074.0999999999,-232173.17111999996,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,666.0,9.88,10.01,0.881,0.025,146,0,0.44,0.46,-0.119,0.025,7736,0,19705.0,1281074.0999999999,-128126.79000000001,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,667.0,8.97,9.09,0.859,0.029,177,0,0.53,0.55,-0.141,0.029,6078,0,18139.5,1281074.0999999999,-115553.14596,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,668.0,8.09,8.19,0.835,0.033,240,0,0.64,0.65,-0.165,0.033,8386,0,28465.800000000003,1281074.0999999999,-181516.66632,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,669.0,7.22,7.31,0.806,0.038,426,0,0.76,0.78,-0.194,0.038,7738,0,31023.199999999997,1281074.0999999999,-187619.48544,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,670.0,6.37,6.45,0.773,0.043,956,0,0.9,0.92,-0.227,0.043,17509,0,79399.49999999999,1281074.0999999999,-480621.65195999993,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,671.0,5.55,5.62,0.734,0.048,673,0,1.08,1.1,-0.266,0.048,3775,0,21350.4,1281074.0999999999,-100540.53504000003,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,672.0,4.76,4.83,0.69,0.053,819,0,1.29,1.31,-0.31,0.053,5138,0,31572.099999999995,1281074.0999999999,-154567.16267999998,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,673.0,4.02,4.07,0.639,0.059,6032,0,1.53,1.56,-0.361,0.059,15649,0,127917.89999999998,1281074.0999999999,-383133.20172000007,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,674.0,3.32,3.36,0.582,0.063,7313,0,1.83,1.86,-0.418,0.063,5428,0,80268.3,1281074.0999999999,80188.1262,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,675.0,2.68,2.71,0.518,0.067,9185,0,2.19,2.21,-0.482,0.067,11102,0,135922.9,1281074.0999999999,-86727.15036000006,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,676.0,2.1,2.13,0.452,0.065,10836,0,2.61,2.64,-0.548,0.065,5736,0,107718.0,1281074.0999999999,223842.06,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,677.0,1.61,1.63,0.384,0.065,7066,0,3.1,3.14,-0.616,0.065,4308,0,73931.0,1281074.0999999999,121050.27480000003,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,678.0,1.17,1.2,0.315,0.063,18198,0,3.66,3.72,-0.685,0.063,4130,0,140666.4,1281074.0999999999,598454.40816,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,679.0,0.82,0.84,0.248,0.058,6218,0,4.29,4.37,-0.751,0.058,3237,0,54839.0,1281074.0999999999,116747.64551999999,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,680.0,0.54,0.56,0.186,0.051,14047,0,5.01,5.1,-0.813,0.05,2641,0,84844.69999999998,1281074.0999999999,394574.46828000003,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,681.0,0.34,0.36,0.132,0.042,6633,0,5.79,5.92,-0.866,0.041,2568,0,38387.4,1281074.0999999999,117017.74152,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,682.0,0.2,0.22,0.089,0.032,9650,0,6.65,6.77,-0.907,0.03,3185,0,40435.0,1281074.0999999999,143994.93,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,683.0,0.12,0.13,0.059,0.024,9745,0,7.58,7.72,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139396.5456,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,684.0,0.07,0.08,0.038,0.017,7952,0,8.57,8.72,-0.949,0.01,600,0,14118.4,1281074.0999999999,87230.20416,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,685.0,0.04,0.05,0.024,0.012,11167,0,9.57,9.72,-0.954,0.001,865,0,13486.9,1281074.0999999999,89900.77836,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,686.0,0.02,0.03,0.014,0.008,5101,0,10.57,10.72,-1.0,0.0,96,0,4080.8,1281074.0999999999,27555.19392,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,687.0,0.02,0.03,0.013,0.007,6469,0,9.9,13.3,-1.0,0.0,145,0,4528.3,1281074.0999999999,30576.892920000006,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,688.0,0.01,0.02,0.009,0.004,7622,0,10.91,14.61,-1.0,0.0,99,0,3048.8,1281074.0999999999,20586.71712,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,689.0,0.01,0.02,0.008,0.004,4021,0,11.91,15.66,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10860.560159999999,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,690.0,0.01,0.02,0.008,0.003,9591,0,12.28,16.61,-1.0,0.0,251,0,2877.3,1281074.0999999999,19428.68052,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,691.0,0.01,0.02,0.007,0.003,1234,0,13.92,17.61,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.73848,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,692.0,0.01,0.02,0.003,0.001,3416,0,14.92,18.61,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.61984,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,693.0,0.01,0.02,0.007,0.003,2431,0,15.92,19.61,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4924.525320000001,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,694.0,0.03,0.04,0.003,0.001,1437,0,16.9,20.64,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.3198800000001,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,695.0,0.02,0.03,0.002,0.001,7803,0,17.81,21.64,-1.0,0.0,4,0,780.3,1281074.0999999999,5268.89772,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,696.0,0.01,0.02,0.002,0.001,1607,0,18.9,22.64,-1.0,0.0,0,0,160.7,1281074.0999999999,1085.11068,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,697.0,0.01,0.02,0.002,0.001,1297,0,19.9,23.64,-1.0,0.0,0,0,129.7,1281074.0999999999,875.78628,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,698.0,0.01,0.02,0.002,0.001,1042,0,20.9,24.57,-1.0,0.0,0,0,104.2,1281074.0999999999,703.60008,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,699.0,0.01,0.02,0.002,0.001,828,0,21.9,25.57,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.0987200000001,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,700.0,0.01,0.02,0.002,0.001,4921,0,22.8,26.57,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.85604,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,701.0,0.02,0.03,0.002,0.001,1792,0,23.9,27.57,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1210.0300800000002,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,702.0,0.01,0.02,0.002,0.001,577,0,24.9,28.57,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.61348,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,703.0,0.01,0.02,0.002,0.001,310,0,25.9,29.57,-1.0,0.0,0,0,31.0,1281074.0999999999,209.3244,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,704.0,0.01,0.02,0.002,0.001,208,0,26.9,30.57,-1.0,0.0,0,0,20.8,1281074.0999999999,140.44992,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,705.0,0.01,0.02,0.002,0.001,3425,0,27.89,31.57,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.697,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,706.0,0.01,0.02,0.002,0.001,787,0,28.9,32.57,-1.0,0.0,1,0,78.7,1281074.0999999999,531.41388,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,707.0,0.01,0.02,0.002,0.001,480,0,29.9,33.57,-1.0,0.0,1,0,48.0,1281074.0999999999,324.1152,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,708.0,0.01,0.02,0.002,0.0,436,0,30.93,34.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,709.0,0.01,0.02,0.002,0.0,703,0,31.93,35.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,710.0,0.01,0.02,0.002,0.0,1854,0,32.93,36.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,715.0,0.01,0.02,0.001,0.0,669,0,37.93,41.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,720.0,0.01,0.02,0.001,0.0,163,0,42.93,46.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,725.0,0.01,0.02,0.001,0.0,649,0,47.93,51.57,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,730.0,0.01,0.02,0.001,0.0,111,0,52.93,56.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,735.0,0.01,0.02,0.001,0.0,421,0,57.93,61.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,740.0,0.01,0.02,0.001,0.0,219,0,62.93,66.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,745.0,0.01,0.02,0.001,0.0,124,0,67.93,71.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,750.0,0.01,0.02,0.001,0.0,32,0,72.93,76.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,755.0,0.01,0.02,0.001,0.0,0,0,77.93,81.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,760.0,0.01,0.02,0.001,0.0,40,0,82.93,86.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,765.0,0.01,0.02,0.001,0.0,12,0,87.93,91.61,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,770.0,0.01,0.02,0.001,0.0,0,0,92.93,96.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,775.0,0.01,0.02,0.001,0.0,0,0,97.93,101.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,780.0,0.01,0.02,0.001,0.0,0,0,102.93,106.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,785.0,0.01,0.02,0.001,0.0,0,0,107.93,111.61,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,790.0,0.01,0.02,0.001,0.0,0,0,112.93,116.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,795.0,0.01,0.02,0.001,0.0,0,0,117.93,121.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:13.000000000",675.24,800.0,0.01,0.02,0.001,0.0,0,0,122.93,126.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,520.0,153.54,157.19,1.0,0.0,1,0,0.01,0.02,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,525.0,148.54,152.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,530.0,143.54,147.19,1.0,0.0,6,0,0.01,0.02,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,535.0,138.54,142.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,540.0,133.54,137.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,545.0,128.48,132.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,550.0,123.48,127.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,555.0,118.49,122.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,560.0,113.55,117.18,1.0,0.0,1,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,565.0,108.55,112.18,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,570.0,103.55,107.2,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,575.0,98.55,102.19,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,580.0,93.55,97.2,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,585.0,88.49,92.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,590.0,83.49,87.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,595.0,78.56,82.2,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,600.0,73.56,77.19,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,605.0,68.56,72.19,0.998,0.0,22,0,0.01,0.02,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,610.0,63.5,67.19,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,615.0,58.5,62.2,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2138,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,620.0,53.57,57.21,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,625.0,48.57,52.21,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,630.0,43.51,47.2,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1119,0,112.6,1281074.0999999999,-750.8668800000002,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,635.0,38.58,42.2,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.8802800000001,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,640.0,33.59,37.21,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.69608,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,641.0,32.59,36.21,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.48524,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,642.0,31.59,35.21,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.60732000000004,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,643.0,30.53,34.21,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1773.1802399999997,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,644.0,29.53,33.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,2467,0,494.59999999999997,1281074.0999999999,-3323.53128,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,645.0,28.53,32.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4926.55104,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,646.0,27.53,31.23,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.97936,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,647.0,26.53,30.23,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,428,0,86.4,1281074.0999999999,-572.60352,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,648.0,25.53,29.22,0.989,0.002,10,0,0.04,0.05,-0.011,0.002,1778,0,357.6,1281074.0999999999,-2387.6486400000003,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,649.0,24.54,28.22,0.989,0.002,5,0,0.04,0.05,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3824.5593600000007,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,650.0,23.54,27.22,0.989,0.003,30,0,0.04,0.05,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2803.5964799999997,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,651.0,22.54,26.23,0.988,0.003,5,0,0.04,0.05,-0.012,0.003,2655,0,798.0,1281074.0999999999,-5368.158,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,652.0,23.25,23.8,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.6562400000003,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,653.0,22.26,22.8,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1138,0,458.0,1281074.0999999999,-3054.7857600000007,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,654.0,21.24,21.79,0.983,0.004,2,0,0.06,0.07,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5245.26432,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,655.0,20.25,20.78,0.98,0.005,14,0,0.07,0.08,-0.02,0.005,1842,0,928.0000000000001,1281074.0999999999,-6171.6936,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,656.0,19.5,19.65,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,1855,0,1113.6000000000001,1281074.0999999999,-7511.3697600000005,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,657.0,18.51,18.66,0.974,0.006,10,0,0.09,0.1,-0.026,0.006,1513,0,913.8,1281074.0999999999,-6089.3143199999995,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,658.0,17.52,17.68,0.969,0.007,12,0,0.1,0.11,-0.031,0.007,962,0,681.8,1281074.0999999999,-4490.3460000000005,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,659.0,16.55,16.69,0.965,0.008,4,0,0.12,0.13,-0.035,0.008,1908,0,1529.6000000000001,1281074.0999999999,-10285.25568,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,660.0,15.57,15.72,0.958,0.01,199,0,0.14,0.15,-0.042,0.01,3525,0,3724.0,1281074.0999999999,-22458.482400000004,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,661.0,14.6,14.75,0.95,0.012,19,0,0.17,0.18,-0.05,0.012,1817,0,2203.2000000000003,1281074.0999999999,-14568.97824,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,662.0,13.65,13.78,0.94,0.014,56,0,0.21,0.22,-0.06,0.014,6472,0,9139.2,1281074.0999999999,-60652.75776,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,663.0,12.68,12.82,0.929,0.016,82,0,0.25,0.26,-0.071,0.016,4085,0,6667.2,1281074.0999999999,-43247.77152,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,664.0,11.75,11.87,0.915,0.019,35,0,0.31,0.32,-0.085,0.019,13034,0,24831.1,1281074.0999999999,-166771.45044000002,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,665.0,10.8,10.93,0.898,0.022,152,0,0.37,0.38,-0.102,0.022,15781,0,35052.6,1281074.0999999999,-232173.17111999996,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,666.0,9.88,10.01,0.881,0.025,146,0,0.44,0.46,-0.119,0.025,7736,0,19705.0,1281074.0999999999,-128126.79000000001,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,667.0,8.97,9.09,0.859,0.029,177,0,0.53,0.55,-0.141,0.029,6078,0,18139.5,1281074.0999999999,-115553.14596,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,668.0,8.09,8.19,0.835,0.033,240,0,0.64,0.65,-0.165,0.033,8386,0,28465.800000000003,1281074.0999999999,-181516.66632,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,669.0,7.22,7.31,0.806,0.038,426,0,0.76,0.78,-0.194,0.038,7738,0,31023.199999999997,1281074.0999999999,-187619.48544,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,670.0,6.37,6.45,0.773,0.043,956,0,0.9,0.92,-0.227,0.043,17509,0,79399.49999999999,1281074.0999999999,-480621.65195999993,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,671.0,5.55,5.62,0.734,0.048,673,0,1.08,1.1,-0.266,0.048,3775,0,21350.4,1281074.0999999999,-100540.53504000003,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,672.0,4.76,4.83,0.69,0.053,819,0,1.29,1.31,-0.31,0.053,5138,0,31572.099999999995,1281074.0999999999,-154567.16267999998,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,673.0,4.02,4.07,0.639,0.059,6032,0,1.53,1.56,-0.361,0.059,15649,0,127917.89999999998,1281074.0999999999,-383133.20172000007,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,674.0,3.32,3.36,0.582,0.063,7313,0,1.83,1.86,-0.418,0.063,5428,0,80268.3,1281074.0999999999,80188.1262,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,675.0,2.68,2.71,0.518,0.067,9185,0,2.19,2.21,-0.482,0.067,11102,0,135922.9,1281074.0999999999,-86727.15036000006,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,676.0,2.1,2.13,0.452,0.065,10836,0,2.61,2.64,-0.548,0.065,5736,0,107718.0,1281074.0999999999,223842.06,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,677.0,1.61,1.63,0.384,0.065,7066,0,3.1,3.14,-0.616,0.065,4308,0,73931.0,1281074.0999999999,121050.27480000003,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,678.0,1.17,1.2,0.315,0.063,18198,0,3.66,3.72,-0.685,0.063,4130,0,140666.4,1281074.0999999999,598454.40816,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,679.0,0.82,0.84,0.248,0.058,6218,0,4.29,4.37,-0.751,0.058,3237,0,54839.0,1281074.0999999999,116747.64551999999,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,680.0,0.54,0.56,0.186,0.051,14047,0,5.01,5.1,-0.813,0.05,2641,0,84844.69999999998,1281074.0999999999,394574.46828000003,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,681.0,0.34,0.36,0.132,0.042,6633,0,5.79,5.92,-0.866,0.041,2568,0,38387.4,1281074.0999999999,117017.74152,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,682.0,0.2,0.22,0.089,0.032,9650,0,6.65,6.77,-0.907,0.03,3185,0,40435.0,1281074.0999999999,143994.93,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,683.0,0.12,0.13,0.059,0.024,9745,0,7.58,7.72,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139396.5456,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,684.0,0.07,0.08,0.038,0.017,7952,0,8.57,8.72,-0.949,0.01,600,0,14118.4,1281074.0999999999,87230.20416,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,685.0,0.04,0.05,0.024,0.012,11167,0,9.57,9.72,-0.954,0.001,865,0,13486.9,1281074.0999999999,89900.77836,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,686.0,0.02,0.03,0.014,0.008,5101,0,10.57,10.72,-1.0,0.0,96,0,4080.8,1281074.0999999999,27555.19392,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,687.0,0.02,0.03,0.013,0.007,6469,0,9.9,13.3,-1.0,0.0,145,0,4528.3,1281074.0999999999,30576.892920000006,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,688.0,0.01,0.02,0.009,0.004,7622,0,10.91,14.61,-1.0,0.0,99,0,3048.8,1281074.0999999999,20586.71712,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,689.0,0.01,0.02,0.008,0.004,4021,0,11.91,15.66,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10860.560159999999,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,690.0,0.01,0.02,0.008,0.003,9591,0,12.28,16.61,-1.0,0.0,251,0,2877.3,1281074.0999999999,19428.68052,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,691.0,0.01,0.02,0.007,0.003,1234,0,13.92,17.61,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.73848,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,692.0,0.01,0.02,0.003,0.001,3416,0,14.92,18.61,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.61984,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,693.0,0.01,0.02,0.007,0.003,2431,0,15.92,19.61,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4924.525320000001,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,694.0,0.03,0.04,0.003,0.001,1437,0,16.9,20.64,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.3198800000001,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,695.0,0.02,0.03,0.002,0.001,7803,0,17.81,21.64,-1.0,0.0,4,0,780.3,1281074.0999999999,5268.89772,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,696.0,0.01,0.02,0.002,0.001,1607,0,18.9,22.64,-1.0,0.0,0,0,160.7,1281074.0999999999,1085.11068,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,697.0,0.01,0.02,0.002,0.001,1297,0,19.9,23.64,-1.0,0.0,0,0,129.7,1281074.0999999999,875.78628,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,698.0,0.01,0.02,0.002,0.001,1042,0,20.9,24.57,-1.0,0.0,0,0,104.2,1281074.0999999999,703.60008,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,699.0,0.01,0.02,0.002,0.001,828,0,21.9,25.57,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.0987200000001,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,700.0,0.01,0.02,0.002,0.001,4921,0,22.8,26.57,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.85604,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,701.0,0.02,0.03,0.002,0.001,1792,0,23.9,27.57,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1210.0300800000002,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,702.0,0.01,0.02,0.002,0.001,577,0,24.9,28.57,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.61348,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,703.0,0.01,0.02,0.002,0.001,310,0,25.9,29.57,-1.0,0.0,0,0,31.0,1281074.0999999999,209.3244,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,704.0,0.01,0.02,0.002,0.001,208,0,26.9,30.57,-1.0,0.0,0,0,20.8,1281074.0999999999,140.44992,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,705.0,0.01,0.02,0.002,0.001,3425,0,27.89,31.57,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.697,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,706.0,0.01,0.02,0.002,0.001,787,0,28.9,32.57,-1.0,0.0,1,0,78.7,1281074.0999999999,531.41388,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,707.0,0.01,0.02,0.002,0.001,480,0,29.9,33.57,-1.0,0.0,1,0,48.0,1281074.0999999999,324.1152,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,708.0,0.01,0.02,0.002,0.0,436,0,30.93,34.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,709.0,0.01,0.02,0.002,0.0,703,0,31.93,35.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,710.0,0.01,0.02,0.002,0.0,1854,0,32.93,36.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,715.0,0.01,0.02,0.001,0.0,669,0,37.93,41.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,720.0,0.01,0.02,0.001,0.0,163,0,42.93,46.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,725.0,0.01,0.02,0.001,0.0,649,0,47.93,51.57,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,730.0,0.01,0.02,0.001,0.0,111,0,52.93,56.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,735.0,0.01,0.02,0.001,0.0,421,0,57.93,61.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,740.0,0.01,0.02,0.001,0.0,219,0,62.93,66.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,745.0,0.01,0.02,0.001,0.0,124,0,67.93,71.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,750.0,0.01,0.02,0.001,0.0,32,0,72.93,76.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,755.0,0.01,0.02,0.001,0.0,0,0,77.93,81.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,760.0,0.01,0.02,0.001,0.0,40,0,82.93,86.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,765.0,0.01,0.02,0.001,0.0,12,0,87.93,91.61,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,770.0,0.01,0.02,0.001,0.0,0,0,92.93,96.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,775.0,0.01,0.02,0.001,0.0,0,0,97.93,101.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,780.0,0.01,0.02,0.001,0.0,0,0,102.93,106.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,785.0,0.01,0.02,0.001,0.0,0,0,107.93,111.61,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,790.0,0.01,0.02,0.001,0.0,0,0,112.93,116.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,795.0,0.01,0.02,0.001,0.0,0,0,117.93,121.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:25.000000000",675.24,800.0,0.01,0.02,0.001,0.0,0,0,122.93,126.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,520.0,153.54,157.19,1.0,0.0,1,0,0.01,0.02,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,525.0,148.54,152.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,530.0,143.54,147.19,1.0,0.0,6,0,0.01,0.02,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,535.0,138.54,142.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,540.0,133.54,137.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,545.0,128.48,132.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,550.0,123.48,127.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,555.0,118.49,122.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,560.0,113.55,117.18,1.0,0.0,1,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,565.0,108.55,112.18,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,570.0,103.55,107.2,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,575.0,98.55,102.19,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,580.0,93.55,97.2,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,585.0,88.49,92.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,590.0,83.49,87.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,595.0,78.56,82.2,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,600.0,73.56,77.19,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,605.0,68.56,72.19,0.998,0.0,22,0,0.01,0.02,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,610.0,63.5,67.19,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,615.0,58.5,62.2,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2138,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,620.0,53.57,57.21,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,625.0,48.57,52.21,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,630.0,43.51,47.2,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1119,0,112.6,1281074.0999999999,-750.8668800000002,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,635.0,38.58,42.2,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.8802800000001,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,640.0,33.59,37.21,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.69608,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,641.0,32.59,36.21,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.48524,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,642.0,31.59,35.21,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.60732000000004,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,643.0,30.53,34.21,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1773.1802399999997,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,644.0,29.53,33.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,2467,0,494.59999999999997,1281074.0999999999,-3323.53128,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,645.0,28.53,32.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4926.55104,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,646.0,27.53,31.23,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.97936,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,647.0,26.53,30.23,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,428,0,86.4,1281074.0999999999,-572.60352,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,648.0,25.53,29.22,0.989,0.002,10,0,0.04,0.05,-0.011,0.002,1778,0,357.6,1281074.0999999999,-2387.6486400000003,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,649.0,24.54,28.22,0.989,0.002,5,0,0.04,0.05,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3824.5593600000007,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,650.0,23.54,27.22,0.989,0.003,30,0,0.04,0.05,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2803.5964799999997,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,651.0,22.54,26.23,0.988,0.003,5,0,0.04,0.05,-0.012,0.003,2655,0,798.0,1281074.0999999999,-5368.158,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,652.0,23.25,23.8,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.6562400000003,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,653.0,22.26,22.8,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1138,0,458.0,1281074.0999999999,-3054.7857600000007,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,654.0,21.24,21.79,0.983,0.004,2,0,0.06,0.07,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5245.26432,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,655.0,20.25,20.78,0.98,0.005,14,0,0.07,0.08,-0.02,0.005,1842,0,928.0000000000001,1281074.0999999999,-6171.6936,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,656.0,19.5,19.65,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,1855,0,1113.6000000000001,1281074.0999999999,-7511.3697600000005,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,657.0,18.51,18.66,0.974,0.006,10,0,0.09,0.1,-0.026,0.006,1513,0,913.8,1281074.0999999999,-6089.3143199999995,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,658.0,17.52,17.68,0.969,0.007,12,0,0.1,0.11,-0.031,0.007,962,0,681.8,1281074.0999999999,-4490.3460000000005,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,659.0,16.55,16.69,0.965,0.008,4,0,0.12,0.13,-0.035,0.008,1908,0,1529.6000000000001,1281074.0999999999,-10285.25568,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,660.0,15.57,15.72,0.958,0.01,199,0,0.14,0.15,-0.042,0.01,3525,0,3724.0,1281074.0999999999,-22458.482400000004,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,661.0,14.6,14.75,0.95,0.012,19,0,0.17,0.18,-0.05,0.012,1817,0,2203.2000000000003,1281074.0999999999,-14568.97824,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,662.0,13.65,13.78,0.94,0.014,56,0,0.21,0.22,-0.06,0.014,6472,0,9139.2,1281074.0999999999,-60652.75776,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,663.0,12.68,12.82,0.929,0.016,82,0,0.25,0.26,-0.071,0.016,4085,0,6667.2,1281074.0999999999,-43247.77152,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,664.0,11.75,11.87,0.915,0.019,35,0,0.31,0.32,-0.085,0.019,13034,0,24831.1,1281074.0999999999,-166771.45044000002,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,665.0,10.8,10.93,0.898,0.022,152,0,0.37,0.38,-0.102,0.022,15781,0,35052.6,1281074.0999999999,-232173.17111999996,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,666.0,9.88,10.01,0.881,0.025,146,0,0.44,0.46,-0.119,0.025,7736,0,19705.0,1281074.0999999999,-128126.79000000001,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,667.0,8.97,9.09,0.859,0.029,177,0,0.53,0.55,-0.141,0.029,6078,0,18139.5,1281074.0999999999,-115553.14596,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,668.0,8.09,8.19,0.835,0.033,240,0,0.64,0.65,-0.165,0.033,8386,0,28465.800000000003,1281074.0999999999,-181516.66632,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,669.0,7.22,7.31,0.806,0.038,426,0,0.76,0.78,-0.194,0.038,7738,0,31023.199999999997,1281074.0999999999,-187619.48544,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,670.0,6.37,6.45,0.773,0.043,956,0,0.9,0.92,-0.227,0.043,17509,0,79399.49999999999,1281074.0999999999,-480621.65195999993,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,671.0,5.55,5.62,0.734,0.048,673,0,1.08,1.1,-0.266,0.048,3775,0,21350.4,1281074.0999999999,-100540.53504000003,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,672.0,4.76,4.83,0.69,0.053,819,0,1.29,1.31,-0.31,0.053,5138,0,31572.099999999995,1281074.0999999999,-154567.16267999998,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,673.0,4.02,4.07,0.639,0.059,6032,0,1.53,1.56,-0.361,0.059,15649,0,127917.89999999998,1281074.0999999999,-383133.20172000007,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,674.0,3.32,3.36,0.582,0.063,7313,0,1.83,1.86,-0.418,0.063,5428,0,80268.3,1281074.0999999999,80188.1262,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,675.0,2.68,2.71,0.518,0.067,9185,0,2.19,2.21,-0.482,0.067,11102,0,135922.9,1281074.0999999999,-86727.15036000006,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,676.0,2.1,2.13,0.452,0.065,10836,0,2.61,2.64,-0.548,0.065,5736,0,107718.0,1281074.0999999999,223842.06,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,677.0,1.61,1.63,0.384,0.065,7066,0,3.1,3.14,-0.616,0.065,4308,0,73931.0,1281074.0999999999,121050.27480000003,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,678.0,1.17,1.2,0.315,0.063,18198,0,3.66,3.72,-0.685,0.063,4130,0,140666.4,1281074.0999999999,598454.40816,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,679.0,0.82,0.84,0.248,0.058,6218,0,4.29,4.37,-0.751,0.058,3237,0,54839.0,1281074.0999999999,116747.64551999999,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,680.0,0.54,0.56,0.186,0.051,14047,0,5.01,5.1,-0.813,0.05,2641,0,84844.69999999998,1281074.0999999999,394574.46828000003,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,681.0,0.34,0.36,0.132,0.042,6633,0,5.79,5.92,-0.866,0.041,2568,0,38387.4,1281074.0999999999,117017.74152,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,682.0,0.2,0.22,0.089,0.032,9650,0,6.65,6.77,-0.907,0.03,3185,0,40435.0,1281074.0999999999,143994.93,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,683.0,0.12,0.13,0.059,0.024,9745,0,7.58,7.72,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139396.5456,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,684.0,0.07,0.08,0.038,0.017,7952,0,8.57,8.72,-0.949,0.01,600,0,14118.4,1281074.0999999999,87230.20416,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,685.0,0.04,0.05,0.024,0.012,11167,0,9.57,9.72,-0.954,0.001,865,0,13486.9,1281074.0999999999,89900.77836,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,686.0,0.02,0.03,0.014,0.008,5101,0,10.57,10.72,-1.0,0.0,96,0,4080.8,1281074.0999999999,27555.19392,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,687.0,0.02,0.03,0.013,0.007,6469,0,9.9,13.3,-1.0,0.0,145,0,4528.3,1281074.0999999999,30576.892920000006,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,688.0,0.01,0.02,0.009,0.004,7622,0,10.91,14.61,-1.0,0.0,99,0,3048.8,1281074.0999999999,20586.71712,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,689.0,0.01,0.02,0.008,0.004,4021,0,11.91,15.66,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10860.560159999999,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,690.0,0.01,0.02,0.008,0.003,9591,0,12.28,16.61,-1.0,0.0,251,0,2877.3,1281074.0999999999,19428.68052,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,691.0,0.01,0.02,0.007,0.003,1234,0,13.92,17.61,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.73848,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,692.0,0.01,0.02,0.003,0.001,3416,0,14.92,18.61,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.61984,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,693.0,0.01,0.02,0.007,0.003,2431,0,15.92,19.61,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4924.525320000001,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,694.0,0.03,0.04,0.003,0.001,1437,0,16.9,20.64,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.3198800000001,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,695.0,0.02,0.03,0.002,0.001,7803,0,17.81,21.64,-1.0,0.0,4,0,780.3,1281074.0999999999,5268.89772,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,696.0,0.01,0.02,0.002,0.001,1607,0,18.9,22.64,-1.0,0.0,0,0,160.7,1281074.0999999999,1085.11068,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,697.0,0.01,0.02,0.002,0.001,1297,0,19.9,23.64,-1.0,0.0,0,0,129.7,1281074.0999999999,875.78628,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,698.0,0.01,0.02,0.002,0.001,1042,0,20.9,24.57,-1.0,0.0,0,0,104.2,1281074.0999999999,703.60008,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,699.0,0.01,0.02,0.002,0.001,828,0,21.9,25.57,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.0987200000001,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,700.0,0.01,0.02,0.002,0.001,4921,0,22.8,26.57,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.85604,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,701.0,0.02,0.03,0.002,0.001,1792,0,23.9,27.57,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1210.0300800000002,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,702.0,0.01,0.02,0.002,0.001,577,0,24.9,28.57,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.61348,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,703.0,0.01,0.02,0.002,0.001,310,0,25.9,29.57,-1.0,0.0,0,0,31.0,1281074.0999999999,209.3244,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,704.0,0.01,0.02,0.002,0.001,208,0,26.9,30.57,-1.0,0.0,0,0,20.8,1281074.0999999999,140.44992,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,705.0,0.01,0.02,0.002,0.001,3425,0,27.89,31.57,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.697,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,706.0,0.01,0.02,0.002,0.001,787,0,28.9,32.57,-1.0,0.0,1,0,78.7,1281074.0999999999,531.41388,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,707.0,0.01,0.02,0.002,0.001,480,0,29.9,33.57,-1.0,0.0,1,0,48.0,1281074.0999999999,324.1152,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,708.0,0.01,0.02,0.002,0.0,436,0,30.93,34.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,709.0,0.01,0.02,0.002,0.0,703,0,31.93,35.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,710.0,0.01,0.02,0.002,0.0,1854,0,32.93,36.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,715.0,0.01,0.02,0.001,0.0,669,0,37.93,41.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,720.0,0.01,0.02,0.001,0.0,163,0,42.93,46.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,725.0,0.01,0.02,0.001,0.0,649,0,47.93,51.57,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,730.0,0.01,0.02,0.001,0.0,111,0,52.93,56.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,735.0,0.01,0.02,0.001,0.0,421,0,57.93,61.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,740.0,0.01,0.02,0.001,0.0,219,0,62.93,66.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,745.0,0.01,0.02,0.001,0.0,124,0,67.93,71.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,750.0,0.01,0.02,0.001,0.0,32,0,72.93,76.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,755.0,0.01,0.02,0.001,0.0,0,0,77.93,81.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,760.0,0.01,0.02,0.001,0.0,40,0,82.93,86.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,765.0,0.01,0.02,0.001,0.0,12,0,87.93,91.61,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,770.0,0.01,0.02,0.001,0.0,0,0,92.93,96.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,775.0,0.01,0.02,0.001,0.0,0,0,97.93,101.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,780.0,0.01,0.02,0.001,0.0,0,0,102.93,106.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,785.0,0.01,0.02,0.001,0.0,0,0,107.93,111.61,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,790.0,0.01,0.02,0.001,0.0,0,0,112.93,116.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,795.0,0.01,0.02,0.001,0.0,0,0,117.93,121.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:37.000000000",675.24,800.0,0.01,0.02,0.001,0.0,0,0,122.93,126.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,520.0,153.54,157.19,1.0,0.0,1,0,0.01,0.02,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,525.0,148.54,152.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,530.0,143.54,147.19,1.0,0.0,6,0,0.01,0.02,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,535.0,138.54,142.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,540.0,133.54,137.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,545.0,128.48,132.19,1.0,0.0,4,0,0.01,0.02,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,550.0,123.48,127.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,555.0,118.49,122.19,1.0,0.0,3,0,0.01,0.02,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,560.0,113.55,117.18,1.0,0.0,1,0,0.01,0.02,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,565.0,108.55,112.18,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,570.0,103.55,107.2,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,575.0,98.55,102.19,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,580.0,93.55,97.2,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,585.0,88.49,92.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,590.0,83.49,87.2,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,595.0,78.56,82.2,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,600.0,73.56,77.19,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,605.0,68.56,72.19,0.998,0.0,22,0,0.01,0.02,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,610.0,63.5,67.19,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,615.0,58.5,62.2,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,2138,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,620.0,53.57,57.21,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,625.0,48.57,52.21,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,630.0,43.51,47.2,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1119,0,112.6,1281074.0999999999,-750.8668800000002,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,635.0,38.58,42.2,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.8802800000001,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,640.0,33.59,37.21,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.69608,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,641.0,32.59,36.21,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.48524,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,642.0,31.59,35.21,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.60732000000004,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,643.0,30.53,34.21,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1773.1802399999997,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,644.0,29.53,33.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,2467,0,494.59999999999997,1281074.0999999999,-3323.53128,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,645.0,28.53,32.21,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4926.55104,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,646.0,27.53,31.23,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.97936,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,647.0,26.53,30.23,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,428,0,86.4,1281074.0999999999,-572.60352,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,648.0,25.53,29.22,0.989,0.002,10,0,0.04,0.05,-0.011,0.002,1778,0,357.6,1281074.0999999999,-2387.6486400000003,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,649.0,24.54,28.22,0.989,0.002,5,0,0.04,0.05,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3824.5593600000007,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,650.0,23.54,27.22,0.989,0.003,30,0,0.04,0.05,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2803.5964799999997,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,651.0,22.54,26.23,0.988,0.003,5,0,0.04,0.05,-0.012,0.003,2655,0,798.0,1281074.0999999999,-5368.158,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,652.0,23.25,23.8,0.986,0.003,2,0,0.05,0.06,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.6562400000003,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,653.0,22.26,22.8,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1138,0,458.0,1281074.0999999999,-3054.7857600000007,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,654.0,21.24,21.79,0.983,0.004,2,0,0.06,0.07,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5245.26432,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,655.0,20.25,20.78,0.98,0.005,14,0,0.07,0.08,-0.02,0.005,1842,0,928.0000000000001,1281074.0999999999,-6171.6936,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,656.0,19.5,19.65,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,1855,0,1113.6000000000001,1281074.0999999999,-7511.3697600000005,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,657.0,18.51,18.66,0.974,0.006,10,0,0.09,0.1,-0.026,0.006,1513,0,913.8,1281074.0999999999,-6089.3143199999995,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,658.0,17.52,17.68,0.969,0.007,12,0,0.1,0.11,-0.031,0.007,962,0,681.8,1281074.0999999999,-4490.3460000000005,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,659.0,16.55,16.69,0.965,0.008,4,0,0.12,0.13,-0.035,0.008,1908,0,1529.6000000000001,1281074.0999999999,-10285.25568,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,660.0,15.57,15.72,0.958,0.01,199,0,0.14,0.15,-0.042,0.01,3525,0,3724.0,1281074.0999999999,-22458.482400000004,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,661.0,14.6,14.75,0.95,0.012,19,0,0.17,0.18,-0.05,0.012,1817,0,2203.2000000000003,1281074.0999999999,-14568.97824,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,662.0,13.65,13.78,0.94,0.014,56,0,0.21,0.22,-0.06,0.014,6472,0,9139.2,1281074.0999999999,-60652.75776,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,663.0,12.68,12.82,0.929,0.016,82,0,0.25,0.26,-0.071,0.016,4085,0,6667.2,1281074.0999999999,-43247.77152,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,664.0,11.75,11.87,0.915,0.019,35,0,0.31,0.32,-0.085,0.019,13034,0,24831.1,1281074.0999999999,-166771.45044000002,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,665.0,10.8,10.93,0.898,0.022,152,0,0.37,0.38,-0.102,0.022,15781,0,35052.6,1281074.0999999999,-232173.17111999996,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,666.0,9.88,10.01,0.881,0.025,146,0,0.44,0.46,-0.119,0.025,7736,0,19705.0,1281074.0999999999,-128126.79000000001,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,667.0,8.97,9.09,0.859,0.029,177,0,0.53,0.55,-0.141,0.029,6078,0,18139.5,1281074.0999999999,-115553.14596,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,668.0,8.09,8.19,0.835,0.033,240,0,0.64,0.65,-0.165,0.033,8386,0,28465.800000000003,1281074.0999999999,-181516.66632,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,669.0,7.22,7.31,0.806,0.038,426,0,0.76,0.78,-0.194,0.038,7738,0,31023.199999999997,1281074.0999999999,-187619.48544,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,670.0,6.37,6.45,0.773,0.043,956,0,0.9,0.92,-0.227,0.043,17509,0,79399.49999999999,1281074.0999999999,-480621.65195999993,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,671.0,5.55,5.62,0.734,0.048,673,0,1.08,1.1,-0.266,0.048,3775,0,21350.4,1281074.0999999999,-100540.53504000003,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,672.0,4.76,4.83,0.69,0.053,819,0,1.29,1.31,-0.31,0.053,5138,0,31572.099999999995,1281074.0999999999,-154567.16267999998,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,673.0,4.02,4.07,0.639,0.059,6032,0,1.53,1.56,-0.361,0.059,15649,0,127917.89999999998,1281074.0999999999,-383133.20172000007,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,674.0,3.32,3.36,0.582,0.063,7313,0,1.83,1.86,-0.418,0.063,5428,0,80268.3,1281074.0999999999,80188.1262,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,675.0,2.68,2.71,0.518,0.067,9185,0,2.19,2.21,-0.482,0.067,11102,0,135922.9,1281074.0999999999,-86727.15036000006,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,676.0,2.1,2.13,0.452,0.065,10836,0,2.61,2.64,-0.548,0.065,5736,0,107718.0,1281074.0999999999,223842.06,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,677.0,1.61,1.63,0.384,0.065,7066,0,3.1,3.14,-0.616,0.065,4308,0,73931.0,1281074.0999999999,121050.27480000003,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,678.0,1.17,1.2,0.315,0.063,18198,0,3.66,3.72,-0.685,0.063,4130,0,140666.4,1281074.0999999999,598454.40816,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,679.0,0.82,0.84,0.248,0.058,6218,0,4.29,4.37,-0.751,0.058,3237,0,54839.0,1281074.0999999999,116747.64551999999,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,680.0,0.54,0.56,0.186,0.051,14047,0,5.01,5.1,-0.813,0.05,2641,0,84844.69999999998,1281074.0999999999,394574.46828000003,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,681.0,0.34,0.36,0.132,0.042,6633,0,5.79,5.92,-0.866,0.041,2568,0,38387.4,1281074.0999999999,117017.74152,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,682.0,0.2,0.22,0.089,0.032,9650,0,6.65,6.77,-0.907,0.03,3185,0,40435.0,1281074.0999999999,143994.93,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,683.0,0.12,0.13,0.059,0.024,9745,0,7.58,7.72,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139396.5456,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,684.0,0.07,0.08,0.038,0.017,7952,0,8.57,8.72,-0.949,0.01,600,0,14118.4,1281074.0999999999,87230.20416,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,685.0,0.04,0.05,0.024,0.012,11167,0,9.57,9.72,-0.954,0.001,865,0,13486.9,1281074.0999999999,89900.77836,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,686.0,0.02,0.03,0.014,0.008,5101,0,10.57,10.72,-1.0,0.0,96,0,4080.8,1281074.0999999999,27555.19392,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,687.0,0.02,0.03,0.013,0.007,6469,0,9.9,13.3,-1.0,0.0,145,0,4528.3,1281074.0999999999,30576.892920000006,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,688.0,0.01,0.02,0.009,0.004,7622,0,10.91,14.61,-1.0,0.0,99,0,3048.8,1281074.0999999999,20586.71712,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,689.0,0.01,0.02,0.008,0.004,4021,0,11.91,15.66,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10860.560159999999,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,690.0,0.01,0.02,0.008,0.003,9591,0,12.28,16.61,-1.0,0.0,251,0,2877.3,1281074.0999999999,19428.68052,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,691.0,0.01,0.02,0.007,0.003,1234,0,13.92,17.61,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.73848,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,692.0,0.01,0.02,0.003,0.001,3416,0,14.92,18.61,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.61984,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,693.0,0.01,0.02,0.007,0.003,2431,0,15.92,19.61,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4924.525320000001,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,694.0,0.03,0.04,0.003,0.001,1437,0,16.9,20.64,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.3198800000001,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,695.0,0.02,0.03,0.002,0.001,7803,0,17.81,21.64,-1.0,0.0,4,0,780.3,1281074.0999999999,5268.89772,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,696.0,0.01,0.02,0.002,0.001,1607,0,18.9,22.64,-1.0,0.0,0,0,160.7,1281074.0999999999,1085.11068,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,697.0,0.01,0.02,0.002,0.001,1297,0,19.9,23.64,-1.0,0.0,0,0,129.7,1281074.0999999999,875.78628,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,698.0,0.01,0.02,0.002,0.001,1042,0,20.9,24.57,-1.0,0.0,0,0,104.2,1281074.0999999999,703.60008,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,699.0,0.01,0.02,0.002,0.001,828,0,21.9,25.57,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.0987200000001,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,700.0,0.01,0.02,0.002,0.001,4921,0,22.8,26.57,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.85604,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,701.0,0.02,0.03,0.002,0.001,1792,0,23.9,27.57,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1210.0300800000002,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,702.0,0.01,0.02,0.002,0.001,577,0,24.9,28.57,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.61348,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,703.0,0.01,0.02,0.002,0.001,310,0,25.9,29.57,-1.0,0.0,0,0,31.0,1281074.0999999999,209.3244,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,704.0,0.01,0.02,0.002,0.001,208,0,26.9,30.57,-1.0,0.0,0,0,20.8,1281074.0999999999,140.44992,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,705.0,0.01,0.02,0.002,0.001,3425,0,27.89,31.57,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.697,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,706.0,0.01,0.02,0.002,0.001,787,0,28.9,32.57,-1.0,0.0,1,0,78.7,1281074.0999999999,531.41388,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,707.0,0.01,0.02,0.002,0.001,480,0,29.9,33.57,-1.0,0.0,1,0,48.0,1281074.0999999999,324.1152,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,708.0,0.01,0.02,0.002,0.0,436,0,30.93,34.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,709.0,0.01,0.02,0.002,0.0,703,0,31.93,35.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,710.0,0.01,0.02,0.002,0.0,1854,0,32.93,36.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,715.0,0.01,0.02,0.001,0.0,669,0,37.93,41.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,720.0,0.01,0.02,0.001,0.0,163,0,42.93,46.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,725.0,0.01,0.02,0.001,0.0,649,0,47.93,51.57,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,730.0,0.01,0.02,0.001,0.0,111,0,52.93,56.57,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,735.0,0.01,0.02,0.001,0.0,421,0,57.93,61.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,740.0,0.01,0.02,0.001,0.0,219,0,62.93,66.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,745.0,0.01,0.02,0.001,0.0,124,0,67.93,71.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,750.0,0.01,0.02,0.001,0.0,32,0,72.93,76.57,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,755.0,0.01,0.02,0.001,0.0,0,0,77.93,81.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,760.0,0.01,0.02,0.001,0.0,40,0,82.93,86.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,765.0,0.01,0.02,0.001,0.0,12,0,87.93,91.61,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,770.0,0.01,0.02,0.001,0.0,0,0,92.93,96.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,775.0,0.01,0.02,0.001,0.0,0,0,97.93,101.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,780.0,0.01,0.02,0.001,0.0,0,0,102.93,106.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,785.0,0.01,0.02,0.001,0.0,0,0,107.93,111.61,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,790.0,0.01,0.02,0.001,0.0,0,0,112.93,116.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,795.0,0.01,0.02,0.001,0.0,0,0,117.93,121.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:29:50.000000000",675.24,800.0,0.01,0.02,0.001,0.0,0,0,122.93,126.61,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182121.0061200002]
["2025-11-05T09:30:02.000000000",674.83,515.0,159.52,160.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,307,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,520.0,153.62,156.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,525.0,148.62,151.18,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,530.0,143.63,146.2,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,535.0,138.62,141.18,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,540.0,133.62,136.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,545.0,128.63,131.29,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,550.0,124.52,125.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,555.0,118.63,121.14,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,560.0,113.62,116.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,565.0,108.63,111.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,570.0,103.62,106.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,575.0,98.62,101.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,580.0,93.63,96.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,585.0,88.63,91.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,590.0,84.8,84.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,595.0,79.79,81.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,600.0,74.79,76.17,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,605.0,69.69,71.17,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,610.0,64.76,65.5,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,615.0,59.76,60.5,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2138,1,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,620.0,54.78,54.89,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,625.0,49.75,49.89,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,630.0,44.55,44.89,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1119,9,112.6,1281074.0999999999,-750.4109600000002,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,635.0,39.76,39.93,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.61501000000004,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,640.0,34.77,36.18,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.1048600000003,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,641.0,33.78,33.9,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.38233,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,642.0,32.81,32.91,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.46669000000006,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,643.0,31.81,31.9,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1772.1035799999997,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,644.0,30.81,30.92,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,2467,0,494.59999999999997,1281074.0999999999,-3321.5132600000006,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,645.0,29.81,29.91,0.992,0.002,6,200,0.0,0.01,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4923.55968,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,646.0,28.53,28.92,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.50212,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,647.0,27.81,28.44,0.991,0.002,4,0,0.01,0.02,-0.009,0.002,428,0,86.4,1281074.0999999999,-572.25584,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,648.0,26.81,26.92,0.989,0.002,10,0,0.01,0.02,-0.011,0.002,1778,1,357.6,1281074.0999999999,-2386.1988800000004,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,649.0,25.7,25.91,0.989,0.002,5,0,0.01,0.02,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3822.2371200000007,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,650.0,24.56,24.94,0.989,0.003,30,0,0.01,0.02,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2801.8941600000003,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,651.0,23.78,23.94,0.988,0.003,5,0,0.01,0.02,-0.012,0.003,2655,1,798.0,1281074.0999999999,-5364.8985,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,652.0,21.64,24.23,0.986,0.003,2,0,0.01,0.02,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1704.6205800000002,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,653.0,20.64,21.93,0.985,0.004,7,0,0.01,0.02,-0.015,0.004,1138,0,458.0,1281074.0999999999,-3052.9309200000007,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,654.0,19.64,20.94,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5242.07944,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,655.0,19.62,19.95,0.98,0.005,14,0,0.02,0.03,-0.02,0.005,1842,1,928.0000000000001,1281074.0999999999,-6167.9462,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,656.0,18.82,18.92,0.977,0.006,1,0,0.02,0.03,-0.023,0.006,1855,2,1113.6000000000001,1281074.0999999999,-7506.808920000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,657.0,17.62,17.93,0.974,0.006,10,0,0.02,0.03,-0.026,0.006,1513,0,913.8,1281074.0999999999,-6085.616939999999,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,658.0,16.84,16.97,0.969,0.007,12,0,0.03,0.04,-0.031,0.007,962,0,681.8,1281074.0999999999,-4487.6195,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,659.0,15.66,15.97,0.965,0.008,4,0,0.04,0.05,-0.035,0.008,1908,0,1529.6000000000001,1281074.0999999999,-10279.01056,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,660.0,14.84,15.0,0.958,0.01,199,0,0.04,0.05,-0.042,0.01,3525,1,3724.0,1281074.0999999999,-22444.845800000003,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,661.0,13.85,14.0,0.95,0.012,19,0,0.06,0.06,-0.05,0.012,1817,0,2203.2000000000003,1281074.0999999999,-14560.132080000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,662.0,12.87,13.02,0.94,0.014,56,0,0.07,0.08,-0.06,0.014,6472,0,9139.2,1281074.0999999999,-60615.92992000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,663.0,11.87,12.0,0.929,0.016,82,0,0.09,0.1,-0.071,0.016,4085,8,6667.2,1281074.0999999999,-43221.51184000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,664.0,10.93,11.03,0.915,0.019,35,0,0.12,0.13,-0.085,0.019,13034,146,24831.1,1281074.0999999999,-166670.18823,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,665.0,9.97,10.05,0.898,0.022,152,0,0.16,0.17,-0.102,0.022,15781,306,35052.6,1281074.0999999999,-232032.19753999996,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,666.0,9.02,9.1,0.881,0.025,146,0,0.2,0.21,-0.119,0.025,7736,156,19705.0,1281074.0999999999,-128048.99250000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,667.0,8.09,8.16,0.859,0.029,177,0,0.27,0.28,-0.141,0.029,6078,109,18139.5,1281074.0999999999,-115482.98307,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,668.0,7.17,7.25,0.835,0.033,240,0,0.35,0.36,-0.165,0.033,8386,56,28465.800000000003,1281074.0999999999,-181406.45094,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,669.0,6.28,6.35,0.806,0.038,426,0,0.46,0.47,-0.194,0.038,7738,25,31023.199999999997,1281074.0999999999,-187505.56448,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,670.0,5.41,5.49,0.773,0.043,956,4,0.6,0.61,-0.227,0.043,17509,53,79399.49999999999,1281074.0999999999,-480329.82257,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,671.0,4.59,4.66,0.734,0.048,673,0,0.77,0.78,-0.266,0.048,3775,62,21350.4,1281074.0999999999,-100479.48768000003,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,672.0,3.81,3.87,0.69,0.053,819,5,0.99,1.0,-0.31,0.053,5138,55,31572.099999999995,1281074.0999999999,-154473.31081,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,673.0,3.1,3.13,0.639,0.059,6032,11,1.27,1.28,-0.361,0.059,15649,98,127917.89999999998,1281074.0999999999,-382900.56649000006,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,674.0,2.44,2.46,0.582,0.063,7313,23,1.6,1.62,-0.418,0.063,5428,38,80268.3,1281074.0999999999,80139.43665,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,675.0,1.85,1.87,0.518,0.067,9185,148,2.01,2.03,-0.482,0.067,11102,47,135922.9,1281074.0999999999,-86674.49037000006,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,676.0,1.35,1.37,0.452,0.065,10836,177,2.5,2.52,-0.548,0.065,5736,238,107718.0,1281074.0999999999,223706.14500000002,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,677.0,0.93,0.94,0.384,0.065,7066,95,3.07,3.12,-0.616,0.065,4308,1,73931.0,1281074.0999999999,120976.77410000004,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,678.0,0.61,0.64,0.315,0.063,18198,131,3.74,3.81,-0.685,0.063,4130,3,140666.4,1281074.0999999999,598091.03172,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,679.0,0.38,0.39,0.248,0.058,6218,38,4.51,4.59,-0.751,0.058,3237,3,54839.0,1281074.0999999999,116676.75734000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,680.0,0.22,0.23,0.186,0.051,14047,108,5.35,5.43,-0.813,0.05,2641,10,84844.69999999998,1281074.0999999999,394334.88601,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,681.0,0.12,0.13,0.132,0.042,6633,17,6.22,6.33,-0.866,0.041,2568,0,38387.4,1281074.0999999999,116946.68934000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,682.0,0.07,0.08,0.089,0.032,9650,11,7.17,7.27,-0.907,0.03,3185,0,40435.0,1281074.0999999999,143907.4975,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,683.0,0.04,0.05,0.059,0.024,9745,53,8.15,8.25,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139311.9052,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,684.0,0.02,0.03,0.038,0.017,7952,5,9.13,9.25,-0.949,0.01,600,0,14118.4,1281074.0999999999,87177.23872,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,685.0,0.01,0.02,0.024,0.012,11167,106,10.11,10.24,-0.954,0.001,865,6,13486.9,1281074.0999999999,89846.19136999999,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,686.0,0.01,0.02,0.014,0.008,5101,19,11.11,11.27,-1.0,0.0,96,0,4080.8,1281074.0999999999,27538.462640000005,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,687.0,0.0,0.01,0.013,0.007,6469,1,12.11,12.39,-1.0,0.0,145,0,4528.3,1281074.0999999999,30558.326890000004,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,688.0,0.0,0.01,0.009,0.004,7622,19,13.1,13.41,-1.0,0.0,99,0,3048.8,1281074.0999999999,20574.217040000003,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,689.0,0.0,0.01,0.008,0.004,4021,1,14.1,14.26,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10853.96572,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,690.0,0.0,0.01,0.008,0.003,9591,0,13.79,15.29,-1.0,0.0,251,0,2877.3,1281074.0999999999,19416.88359,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,691.0,0.0,0.01,0.007,0.003,1234,0,16.1,16.21,-1.0,0.0,1,0,370.2,1281074.0999999999,2498.2206600000004,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,692.0,0.0,0.01,0.003,0.001,3416,0,15.83,18.4,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2305.21928,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,693.0,0.0,0.01,0.007,0.003,2431,0,17.63,18.4,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4921.535190000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,694.0,0.0,0.01,0.003,0.001,1437,0,17.87,20.37,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,969.7307100000002,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,695.0,0.0,0.01,0.002,0.001,7803,7,18.86,21.37,-1.0,0.0,4,200,780.3,1281074.0999999999,5265.698490000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,696.0,0.0,0.01,0.002,0.001,1607,0,19.8,22.38,-1.0,0.0,0,0,160.7,1281074.0999999999,1084.45181,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,697.0,0.0,0.01,0.002,0.001,1297,0,20.83,23.37,-1.0,0.0,0,0,129.7,1281074.0999999999,875.25451,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,698.0,0.0,0.01,0.002,0.001,1042,0,21.81,24.38,-1.0,0.0,0,0,104.2,1281074.0999999999,703.1728600000001,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,699.0,0.0,0.01,0.002,0.001,828,0,22.84,25.38,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,558.7592400000002,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,700.0,0.0,0.01,0.002,0.001,4921,0,23.84,26.37,-1.0,0.0,3,0,492.1,1281074.0999999999,3320.8384300000007,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,701.0,0.0,0.01,0.002,0.001,1792,0,24.83,27.38,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1209.2953600000003,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,702.0,0.0,0.01,0.002,0.001,577,0,26.5,27.48,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.37691,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,703.0,0.0,0.01,0.002,0.001,310,0,27.5,28.48,-1.0,0.0,0,0,31.0,1281074.0999999999,209.1973,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,704.0,0.0,0.01,0.002,0.001,208,0,27.86,30.38,-1.0,0.0,0,0,20.8,1281074.0999999999,140.36464,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,705.0,0.0,0.01,0.002,0.001,3425,0,28.83,31.38,-1.0,0.0,0,0,342.5,1281074.0999999999,2311.29275,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,706.0,0.0,0.01,0.002,0.001,787,0,29.83,32.38,-1.0,0.0,1,0,78.7,1281074.0999999999,531.09121,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,707.0,0.0,0.01,0.002,0.001,480,0,30.83,33.37,-1.0,0.0,1,0,48.0,1281074.0999999999,323.9184,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,708.0,0.0,0.01,0.002,0.0,436,0,31.83,34.37,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,709.0,0.0,0.01,0.002,0.0,703,0,32.83,35.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,710.0,0.0,0.01,0.002,0.0,1854,0,33.83,36.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,715.0,0.0,0.01,0.001,0.0,669,0,38.83,41.38,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,720.0,0.0,0.01,0.001,0.0,163,0,44.5,45.48,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,725.0,0.0,0.01,0.001,0.0,649,0,48.86,51.37,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,730.0,0.0,0.01,0.001,0.0,111,0,53.85,56.37,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,735.0,0.0,0.01,0.001,0.0,421,0,58.84,61.38,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,740.0,0.0,0.01,0.001,0.0,219,0,63.83,66.38,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,745.0,0.0,0.01,0.001,0.0,124,0,69.5,70.48,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,750.0,0.0,0.01,0.001,0.0,32,0,73.83,76.38,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,755.0,0.0,0.01,0.001,0.0,0,0,78.78,81.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,760.0,0.0,0.01,0.001,0.0,40,0,83.82,86.4,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,765.0,0.0,0.01,0.001,0.0,12,0,88.8,91.37,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,770.0,0.0,0.01,0.001,0.0,0,0,93.83,96.38,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,775.0,0.0,0.01,0.001,0.0,0,0,98.86,101.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,780.0,0.0,0.01,0.001,0.0,0,0,103.83,106.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,785.0,0.0,0.01,0.001,0.0,0,0,108.79,111.37,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,790.0,0.0,0.01,0.001,0.0,0,0,113.84,116.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,795.0,0.0,0.01,0.001,0.0,0,0,118.79,121.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:02.000000000",674.83,800.0,0.0,0.01,0.001,0.0,0,0,123.84,126.37,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182010.42379000035]
["2025-11-05T09:30:15.000000000",674.94,515.0,158.53,161.32,1.0,0.0,4,0,0.0,0.01,0.0,0.0,307,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,520.0,153.54,156.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,525.0,148.58,151.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,530.0,143.54,146.33,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,535.0,138.53,141.34,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,540.0,133.53,136.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,545.0,128.53,131.32,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,550.0,123.53,126.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,555.0,118.53,121.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,560.0,113.53,116.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,565.0,108.53,111.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,570.0,103.54,106.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,575.0,98.53,101.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,580.0,93.6,96.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,585.0,88.53,91.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,590.0,84.84,85.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,595.0,79.81,80.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,600.0,74.8,75.19,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,605.0,69.82,70.07,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,610.0,64.81,65.07,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,615.0,59.81,60.06,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2138,1,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,620.0,53.69,55.06,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,625.0,49.82,50.06,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,644,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,630.0,44.82,45.19,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1119,9,112.6,1281074.0999999999,-750.5332800000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,635.0,39.82,40.19,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.68618000000004,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,640.0,34.82,35.19,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.2634800000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,641.0,33.82,34.19,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.40994000000003,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,642.0,32.81,33.19,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.50442000000007,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,643.0,31.82,32.19,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1772.3924399999999,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,644.0,30.82,31.19,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,2467,1,494.59999999999997,1281074.0999999999,-3322.0546800000006,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,645.0,29.83,30.01,0.992,0.002,6,200,0.0,0.01,-0.008,0.002,3654,0,731.9999999999999,1281074.0999999999,-4924.36224,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,646.0,28.83,30.26,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,584,0,117.19999999999999,1281074.0999999999,-785.63016,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,647.0,27.86,28.2,0.991,0.002,4,0,0.01,0.02,-0.009,0.002,428,1,86.4,1281074.0999999999,-572.3491200000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,648.0,26.82,27.2,0.989,0.002,10,0,0.01,0.02,-0.011,0.002,1778,1,357.6,1281074.0999999999,-2386.5878400000006,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,649.0,25.83,26.19,0.989,0.002,5,0,0.01,0.02,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3822.860160000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,650.0,24.83,25.2,0.989,0.003,30,0,0.01,0.02,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2802.35088,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,651.0,23.83,24.2,0.988,0.003,5,0,0.01,0.02,-0.012,0.003,2655,1,798.0,1281074.0999999999,-5365.773,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,652.0,22.82,23.2,0.986,0.003,2,0,0.01,0.02,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1704.8984400000004,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,653.0,21.83,22.08,0.985,0.004,7,0,0.01,0.02,-0.015,0.004,1138,63,458.0,1281074.0999999999,-3053.4285600000007,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,654.0,19.72,21.04,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5242.93392,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,655.0,19.85,20.04,0.98,0.005,14,0,0.02,0.03,-0.02,0.005,1842,1,928.0000000000001,1281074.0999999999,-6168.9516,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,656.0,18.88,19.03,0.977,0.006,1,0,0.02,0.03,-0.023,0.006,1855,8,1113.6000000000001,1281074.0999999999,-7508.0325600000015,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,657.0,17.86,18.04,0.974,0.006,10,0,0.02,0.03,-0.026,0.006,1513,1,913.8,1281074.0999999999,-6086.60892,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,658.0,16.88,17.05,0.969,0.007,12,0,0.03,0.04,-0.031,0.007,962,1,681.8,1281074.0999999999,-4488.351000000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,659.0,14.75,16.05,0.965,0.008,4,0,0.04,0.05,-0.035,0.008,1908,80,1529.6000000000001,1281074.0999999999,-10280.686080000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,660.0,14.92,15.12,0.958,0.01,199,0,0.04,0.05,-0.042,0.01,3525,16,3724.0,1281074.0999999999,-22448.504400000005,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,661.0,13.92,14.13,0.95,0.012,19,0,0.05,0.06,-0.05,0.012,1817,7,2203.2000000000003,1281074.0999999999,-14562.50544,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,662.0,12.93,13.09,0.94,0.014,56,0,0.07,0.08,-0.06,0.014,6472,39,9139.2,1281074.0999999999,-60625.81056,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,663.0,11.96,12.1,0.929,0.016,82,0,0.09,0.1,-0.071,0.016,4085,51,6667.2,1281074.0999999999,-43228.557120000005,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,664.0,10.98,11.18,0.915,0.019,35,0,0.11,0.12,-0.085,0.019,13034,359,24831.1,1281074.0999999999,-166697.35614000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,665.0,10.05,10.14,0.898,0.022,152,0,0.15,0.16,-0.102,0.022,15781,714,35052.6,1281074.0999999999,-232070.01971999998,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,666.0,9.1,9.17,0.881,0.025,146,0,0.2,0.21,-0.119,0.025,7736,403,19705.0,1281074.0999999999,-128069.86500000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,667.0,8.16,8.25,0.859,0.029,177,1,0.26,0.27,-0.141,0.029,6078,147,18139.5,1281074.0999999999,-115501.80726,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,668.0,7.24,7.32,0.835,0.033,240,2,0.34,0.35,-0.165,0.033,8386,76,28465.800000000003,1281074.0999999999,-181436.02092,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,669.0,6.35,6.42,0.806,0.038,426,0,0.44,0.46,-0.194,0.038,7738,58,31023.199999999997,1281074.0999999999,-187536.12864,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,670.0,5.48,5.55,0.773,0.043,956,4,0.58,0.59,-0.227,0.043,17509,324,79399.49999999999,1281074.0999999999,-480408.11825999996,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,671.0,4.65,4.72,0.734,0.048,673,0,0.75,0.76,-0.266,0.048,3775,164,21350.4,1281074.0999999999,-100495.86624000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,672.0,3.87,3.94,0.69,0.053,819,8,0.96,0.98,-0.31,0.053,5138,322,31572.099999999995,1281074.0999999999,-154498.49058,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,673.0,3.15,3.2,0.639,0.059,6032,34,1.23,1.24,-0.361,0.059,15649,385,127917.89999999998,1281074.0999999999,-382962.98082000006,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,674.0,2.49,2.53,0.582,0.063,7313,255,1.55,1.57,-0.418,0.063,5428,293,80268.3,1281074.0999999999,80152.49970000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,675.0,1.9,1.91,0.518,0.067,9185,423,1.96,1.97,-0.482,0.067,11102,346,135922.9,1281074.0999999999,-86688.61866000007,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,676.0,1.38,1.4,0.452,0.065,10836,696,2.43,2.47,-0.548,0.065,5736,543,107718.0,1281074.0999999999,223742.61000000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,677.0,0.95,0.97,0.384,0.065,7066,611,3.0,3.04,-0.616,0.065,4308,128,73931.0,1281074.0999999999,120996.49380000003,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,678.0,0.63,0.64,0.315,0.063,18198,314,3.68,3.74,-0.685,0.063,4130,6,140666.4,1281074.0999999999,598188.5229600001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,679.0,0.39,0.4,0.248,0.058,6218,114,4.43,4.5,-0.751,0.058,3237,5,54839.0,1281074.0999999999,116695.77612,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,680.0,0.23,0.24,0.186,0.051,14047,284,5.27,5.34,-0.813,0.05,2641,13,84844.69999999998,1281074.0999999999,394399.16417999996,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,681.0,0.13,0.14,0.132,0.042,6633,327,6.16,6.24,-0.866,0.041,2568,1,38387.4,1281074.0999999999,116965.75212000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,682.0,0.07,0.08,0.089,0.032,9650,52,7.09,7.21,-0.907,0.03,3185,1,40435.0,1281074.0999999999,143930.95500000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,683.0,0.04,0.05,0.059,0.024,9745,246,8.05,8.18,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139334.6136,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,684.0,0.02,0.03,0.038,0.017,7952,29,9.03,9.16,-0.949,0.01,600,0,14118.4,1281074.0999999999,87191.44896,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,685.0,0.01,0.02,0.024,0.012,11167,170,10.02,10.14,-0.954,0.001,865,16,13486.9,1281074.0999999999,89860.83666,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,686.0,0.01,0.02,0.014,0.008,5101,142,11.01,12.3,-1.0,0.0,96,0,4080.8,1281074.0999999999,27542.951520000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,687.0,0.0,0.01,0.013,0.007,6469,4,12.01,12.14,-1.0,0.0,145,0,4528.3,1281074.0999999999,30563.30802,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,688.0,0.0,0.01,0.009,0.004,7622,19,12.94,13.19,-1.0,0.0,99,0,3048.8,1281074.0999999999,20577.570720000003,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,689.0,0.0,0.01,0.008,0.004,4021,2,13.95,14.18,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10855.73496,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,690.0,0.0,0.01,0.008,0.003,9591,11,15.01,16.3,-1.0,0.0,251,0,2877.3,1281074.0999999999,19420.04862,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,691.0,0.0,0.01,0.007,0.003,1234,0,15.94,16.19,-1.0,0.0,1,0,370.2,1281074.0999999999,2498.62788,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,692.0,0.0,0.01,0.003,0.001,3416,0,15.75,18.49,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2305.5950399999997,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,693.0,0.0,0.01,0.007,0.003,2431,2,16.75,19.47,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4922.337420000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,694.0,0.0,0.01,0.003,0.001,1437,0,17.75,20.49,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,969.8887800000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,695.0,0.0,0.01,0.002,0.001,7803,8,18.75,21.48,-1.0,0.0,4,200,780.3,1281074.0999999999,5266.556820000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,696.0,0.0,0.01,0.002,0.001,1607,0,19.7,22.47,-1.0,0.0,0,0,160.7,1281074.0999999999,1084.62858,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,697.0,0.0,0.01,0.002,0.001,1297,0,20.7,23.46,-1.0,0.0,0,0,129.7,1281074.0999999999,875.3971799999999,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,698.0,0.0,0.01,0.002,0.001,1042,0,21.7,24.46,-1.0,0.0,0,0,104.2,1281074.0999999999,703.2874800000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,699.0,0.0,0.01,0.002,0.001,828,1,22.7,25.48,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,558.8503200000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,700.0,0.0,0.01,0.002,0.001,4921,1,23.7,26.47,-1.0,0.0,3,0,492.1,1281074.0999999999,3321.3797400000003,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,701.0,0.0,0.01,0.002,0.001,1792,0,24.7,27.47,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1209.4924800000003,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,702.0,0.0,0.01,0.002,0.001,577,0,25.7,28.46,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.44038,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,703.0,0.0,0.01,0.002,0.001,310,0,26.7,29.46,-1.0,0.0,0,0,31.0,1281074.0999999999,209.23140000000004,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,704.0,0.0,0.01,0.002,0.001,208,0,27.7,30.46,-1.0,0.0,0,0,20.8,1281074.0999999999,140.38752000000002,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,705.0,0.0,0.01,0.002,0.001,3425,0,28.7,31.47,-1.0,0.0,0,0,342.5,1281074.0999999999,2311.6695,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,706.0,0.0,0.01,0.002,0.001,787,0,29.7,32.47,-1.0,0.0,1,0,78.7,1281074.0999999999,531.1777800000001,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,707.0,0.0,0.01,0.002,0.001,480,0,30.7,33.47,-1.0,0.0,1,0,48.0,1281074.0999999999,323.9712,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,708.0,0.0,0.01,0.002,0.0,436,0,31.7,34.46,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,709.0,0.0,0.01,0.002,0.0,703,0,32.7,35.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,710.0,0.0,0.01,0.002,0.0,1854,0,33.7,36.46,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,715.0,0.0,0.01,0.001,0.0,669,0,38.7,41.46,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,720.0,0.0,0.01,0.001,0.0,163,8,43.7,46.46,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,725.0,0.0,0.01,0.001,0.0,649,0,48.67,51.46,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,730.0,0.0,0.01,0.001,0.0,111,0,53.66,56.46,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,735.0,0.0,0.01,0.001,0.0,421,0,58.67,61.46,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,740.0,0.0,0.01,0.001,0.0,219,0,63.67,66.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,745.0,0.0,0.01,0.001,0.0,124,0,68.7,71.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,750.0,0.0,0.01,0.001,0.0,32,0,73.68,76.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,755.0,0.0,0.01,0.001,0.0,0,0,78.69,81.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,760.0,0.0,0.01,0.001,0.0,40,0,83.67,86.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,765.0,0.0,0.01,0.001,0.0,12,0,88.7,91.38,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,770.0,0.0,0.01,0.001,0.0,0,0,93.72,96.45,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,775.0,0.0,0.01,0.001,0.0,0,0,98.68,101.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,780.0,0.0,0.01,0.001,0.0,0,0,103.7,106.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,785.0,0.0,0.01,0.001,0.0,0,0,108.67,111.47,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,790.0,0.0,0.01,0.001,0.0,0,0,113.68,116.45,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,795.0,0.0,0.01,0.001,0.0,0,0,118.67,121.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:15.000000000",674.94,800.0,0.0,0.01,0.001,0.0,0,0,123.67,126.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182040.09222000037]
["2025-11-05T09:30:27.000000000",675.01,520.0,154.53,155.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,525.0,149.53,150.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,530.0,144.53,145.5,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,535.0,139.53,140.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,540.0,134.53,135.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,545.0,129.53,130.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,550.0,124.53,125.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,555.0,119.53,120.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,560.0,114.57,115.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,565.0,109.53,110.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,570.0,104.53,105.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,575.0,99.53,100.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,580.0,94.57,95.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,585.0,89.53,90.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,590.0,84.94,85.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,595.0,79.8,80.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,600.0,74.8,75.19,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,605.0,69.8,70.12,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,610.0,64.81,65.1,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,615.0,59.81,60.12,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2138,1,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,620.0,54.94,55.1,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,625.0,49.82,50.1,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,644,6,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,630.0,44.82,45.19,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1119,9,112.6,1281074.0999999999,-750.6111200000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,635.0,39.82,40.19,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.73147000000006,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,640.0,34.82,35.19,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.3644200000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,641.0,33.82,34.19,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.42751,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,642.0,32.81,33.19,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.52843000000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,643.0,31.82,32.19,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1772.5762599999996,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,644.0,30.82,31.19,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,2467,1,494.59999999999997,1281074.0999999999,-3322.3992200000002,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,645.0,29.81,30.11,0.992,0.002,6,200,0.0,0.01,-0.008,0.002,3654,190,731.9999999999999,1281074.0999999999,-4924.872960000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,646.0,28.81,29.1,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,584,10,117.19999999999999,1281074.0999999999,-785.7116399999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,647.0,27.82,28.2,0.991,0.002,4,0,0.01,0.02,-0.009,0.002,428,1,86.4,1281074.0999999999,-572.4084799999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,648.0,26.82,27.2,0.989,0.002,10,0,0.01,0.02,-0.011,0.002,1778,1,357.6,1281074.0999999999,-2386.8353600000005,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,649.0,25.83,26.19,0.989,0.002,5,0,0.01,0.02,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3823.2566400000005,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,650.0,24.83,25.2,0.989,0.003,30,0,0.01,0.02,-0.011,0.003,1414,0,433.2,1281074.0999999999,-2802.64152,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,651.0,23.83,24.2,0.988,0.003,5,0,0.01,0.02,-0.012,0.003,2655,1,798.0,1281074.0999999999,-5366.3295,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,652.0,22.82,23.2,0.986,0.003,2,0,0.01,0.02,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.07526,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,653.0,21.83,22.13,0.985,0.004,7,0,0.01,0.02,-0.015,0.004,1138,63,458.0,1281074.0999999999,-3053.74524,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,654.0,20.94,21.13,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5243.477679999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,655.0,19.83,20.13,0.98,0.005,14,0,0.02,0.03,-0.02,0.005,1842,1,928.0000000000001,1281074.0999999999,-6169.5914,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,656.0,18.84,19.13,0.977,0.006,1,0,0.02,0.03,-0.023,0.006,1855,8,1113.6000000000001,1281074.0999999999,-7508.811240000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,657.0,17.84,18.14,0.974,0.006,10,0,0.02,0.03,-0.026,0.006,1513,1,913.8,1281074.0999999999,-6087.24018,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,658.0,16.85,17.14,0.969,0.007,12,0,0.03,0.04,-0.031,0.007,962,4,681.8,1281074.0999999999,-4488.8165,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,659.0,15.97,16.15,0.965,0.008,4,0,0.04,0.05,-0.035,0.008,1908,150,1529.6000000000001,1281074.0999999999,-10281.75232,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,660.0,14.99,15.15,0.958,0.01,199,0,0.04,0.05,-0.042,0.01,3525,32,3724.0,1281074.0999999999,-22450.832599999998,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,661.0,14.0,14.16,0.95,0.012,19,0,0.05,0.06,-0.05,0.012,1817,42,2203.2000000000003,1281074.0999999999,-14564.015759999998,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,662.0,13.02,13.17,0.94,0.014,56,0,0.06,0.07,-0.06,0.014,6472,41,9139.2,1281074.0999999999,-60632.09824,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,663.0,12.03,12.19,0.929,0.016,82,0,0.08,0.09,-0.071,0.016,4085,71,6667.2,1281074.0999999999,-43233.04048,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,664.0,11.06,11.18,0.915,0.019,35,0,0.11,0.12,-0.085,0.019,13034,424,24831.1,1281074.0999999999,-166714.64481,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,665.0,10.13,10.2,0.898,0.022,152,0,0.14,0.15,-0.102,0.022,15781,871,35052.6,1281074.0999999999,-232094.08837999997,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,666.0,9.17,9.25,0.881,0.025,146,200,0.18,0.19,-0.119,0.025,7736,429,19705.0,1281074.0999999999,-128083.1475,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,667.0,8.23,8.31,0.859,0.029,177,1,0.24,0.25,-0.141,0.029,6078,169,18139.5,1281074.0999999999,-115513.78628999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,668.0,7.31,7.39,0.835,0.033,240,2,0.32,0.33,-0.165,0.033,8386,96,28465.800000000003,1281074.0999999999,-181454.83818,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,669.0,6.41,6.49,0.806,0.038,426,0,0.42,0.43,-0.194,0.038,7738,137,31023.199999999997,1281074.0999999999,-187555.57856,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,670.0,5.54,5.61,0.773,0.043,956,8,0.55,0.56,-0.227,0.043,17509,837,79399.49999999999,1281074.0999999999,-480457.94278999994,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,671.0,4.71,4.78,0.734,0.048,673,1,0.71,0.73,-0.266,0.048,3775,457,21350.4,1281074.0999999999,-100506.28896000002,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,672.0,3.92,3.97,0.69,0.053,819,12,0.92,0.93,-0.31,0.053,5138,526,31572.099999999995,1281074.0999999999,-154514.51406999998,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,673.0,3.19,3.23,0.639,0.059,6032,59,1.18,1.19,-0.361,0.059,15649,670,127917.89999999998,1281074.0999999999,-383002.6990300001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,674.0,2.52,2.55,0.582,0.063,7313,268,1.5,1.52,-0.418,0.063,5428,1125,80268.3,1281074.0999999999,80160.81255,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,675.0,1.93,1.94,0.518,0.067,9185,854,1.9,1.92,-0.482,0.067,11102,1240,135922.9,1281074.0999999999,-86697.60939000006,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,676.0,1.4,1.42,0.452,0.065,10836,864,2.37,2.4,-0.548,0.065,5736,973,107718.0,1281074.0999999999,223765.815,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,677.0,0.97,0.99,0.384,0.065,7066,877,2.93,2.97,-0.616,0.065,4308,164,73931.0,1281074.0999999999,121009.04270000002,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,678.0,0.64,0.65,0.315,0.063,18198,678,3.59,3.65,-0.685,0.063,4130,39,140666.4,1281074.0999999999,598250.5628399999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,679.0,0.39,0.4,0.248,0.058,6218,194,4.34,4.41,-0.751,0.058,3237,17,54839.0,1281074.0999999999,116707.87898000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,680.0,0.23,0.24,0.186,0.051,14047,642,5.18,5.25,-0.813,0.05,2641,13,84844.69999999998,1281074.0999999999,394440.06846999994,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,681.0,0.13,0.14,0.132,0.042,6633,395,6.08,6.15,-0.866,0.041,2568,1,38387.4,1281074.0999999999,116977.88298,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,682.0,0.07,0.08,0.089,0.032,9650,74,7.01,7.11,-0.907,0.03,3185,1,40435.0,1281074.0999999999,143945.8825,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,683.0,0.04,0.05,0.059,0.024,9745,446,7.97,8.09,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139349.0644,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,684.0,0.02,0.03,0.038,0.017,7952,81,8.96,9.08,-0.949,0.01,600,1,14118.4,1281074.0999999999,87200.49184,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,685.0,0.01,0.02,0.024,0.012,11167,425,9.95,10.05,-0.954,0.001,865,16,13486.9,1281074.0999999999,89870.15638999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,686.0,0.01,0.02,0.014,0.008,5101,185,10.91,11.05,-1.0,0.0,96,0,4080.8,1281074.0999999999,27545.808080000003,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,687.0,0.0,0.01,0.013,0.007,6469,4,11.9,12.21,-1.0,0.0,145,0,4528.3,1281074.0999999999,30566.477830000003,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,688.0,0.0,0.01,0.009,0.004,7622,19,12.91,13.19,-1.0,0.0,99,0,3048.8,1281074.0999999999,20579.70488,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,689.0,0.0,0.01,0.008,0.004,4021,2,13.91,14.09,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10856.860839999998,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,690.0,0.0,0.01,0.008,0.003,9591,11,14.9,15.06,-1.0,0.0,251,0,2877.3,1281074.0999999999,19422.06273,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,691.0,0.0,0.01,0.007,0.003,1234,0,15.92,16.2,-1.0,0.0,1,0,370.2,1281074.0999999999,2498.88702,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,692.0,0.0,0.01,0.003,0.001,3416,0,16.59,17.36,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2305.83416,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,693.0,0.0,0.01,0.007,0.003,2431,3,17.59,18.36,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4922.847930000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,694.0,0.0,0.01,0.003,0.001,1437,0,18.59,19.35,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,969.9893700000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,695.0,0.0,0.01,0.002,0.001,7803,8,19.61,20.36,-1.0,0.0,4,200,780.3,1281074.0999999999,5267.103029999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,696.0,0.0,0.01,0.002,0.001,1607,0,20.5,21.43,-1.0,0.0,0,0,160.7,1281074.0999999999,1084.7410699999998,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,697.0,0.0,0.01,0.002,0.001,1297,0,21.5,22.45,-1.0,0.0,0,0,129.7,1281074.0999999999,875.4879699999999,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,698.0,0.0,0.01,0.002,0.001,1042,0,22.5,23.45,-1.0,0.0,0,0,104.2,1281074.0999999999,703.36042,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,699.0,0.0,0.01,0.002,0.001,828,1,23.5,24.45,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,558.9082800000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,700.0,0.0,0.01,0.002,0.001,4921,1,24.5,25.45,-1.0,0.0,3,0,492.1,1281074.0999999999,3321.7242100000003,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,701.0,0.0,0.01,0.002,0.001,1792,0,25.5,26.45,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1209.6179200000001,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,702.0,0.0,0.01,0.002,0.001,577,0,26.5,27.45,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.48077,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,703.0,0.0,0.01,0.002,0.001,310,0,27.5,28.43,-1.0,0.0,0,0,31.0,1281074.0999999999,209.25310000000002,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,704.0,0.0,0.01,0.002,0.001,208,0,28.5,29.45,-1.0,0.0,0,0,20.8,1281074.0999999999,140.40208,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,705.0,0.0,0.01,0.002,0.001,3425,0,29.5,30.45,-1.0,0.0,0,0,342.5,1281074.0999999999,2311.90925,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,706.0,0.0,0.01,0.002,0.001,787,0,30.5,31.47,-1.0,0.0,1,0,78.7,1281074.0999999999,531.23287,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,707.0,0.0,0.01,0.002,0.001,480,0,31.5,32.47,-1.0,0.0,1,0,48.0,1281074.0999999999,324.0048,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,708.0,0.0,0.01,0.002,0.0,436,0,32.5,33.47,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,709.0,0.0,0.01,0.002,0.0,703,0,33.5,34.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,710.0,0.0,0.01,0.002,0.0,1854,0,34.5,35.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,715.0,0.0,0.01,0.001,0.0,669,0,39.5,40.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,720.0,0.0,0.01,0.001,0.0,163,8,44.5,45.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,725.0,0.0,0.01,0.001,0.0,649,0,49.5,50.43,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,730.0,0.0,0.01,0.001,0.0,111,0,54.5,55.47,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,735.0,0.0,0.01,0.001,0.0,421,0,59.5,60.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,740.0,0.0,0.01,0.001,0.0,219,0,64.5,65.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,745.0,0.0,0.01,0.001,0.0,124,0,69.5,70.43,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,750.0,0.0,0.01,0.001,0.0,32,0,74.5,75.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,755.0,0.0,0.01,0.001,0.0,0,0,79.5,80.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,760.0,0.0,0.01,0.001,0.0,40,0,84.5,85.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,765.0,0.0,0.01,0.001,0.0,12,0,89.5,90.47,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,770.0,0.0,0.01,0.001,0.0,0,0,94.5,95.43,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,775.0,0.0,0.01,0.001,0.0,0,0,99.5,100.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,780.0,0.0,0.01,0.001,0.0,0,0,104.5,105.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,785.0,0.0,0.01,0.001,0.0,0,0,109.5,110.47,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,790.0,0.0,0.01,0.001,0.0,0,0,114.5,115.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,795.0,0.0,0.01,0.001,0.0,0,0,119.5,120.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:27.000000000",675.01,800.0,0.0,0.01,0.001,0.0,0,0,124.5,125.47,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182058.97213000036]
["2025-11-05T09:30:40.000000000",675.13,520.0,154.66,155.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,525.0,149.66,150.58,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,530.0,144.66,145.58,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,535.0,139.66,140.58,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,540.0,134.66,135.58,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,545.0,129.66,130.58,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,550.0,124.66,125.58,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,555.0,119.66,120.58,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,560.0,114.66,115.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,565.0,109.66,110.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,570.0,104.66,105.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,575.0,99.66,100.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,580.0,94.66,95.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,585.0,89.66,90.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,590.0,84.87,85.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,595.0,79.8,80.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,600.0,74.8,75.19,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,605.0,69.8,70.19,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,610.0,64.81,65.19,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,615.0,59.81,60.19,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2138,1,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,620.0,54.88,55.19,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,625.0,49.82,50.19,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,644,6,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,630.0,44.82,45.19,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1119,9,112.6,1281074.0999999999,-750.7445600000001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,635.0,39.82,40.19,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.80911000000003,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,640.0,34.82,35.19,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.5374600000001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,641.0,33.82,34.19,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.45763000000002,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,642.0,32.81,33.19,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.56959000000003,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,643.0,31.82,32.21,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1772.8913799999998,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,644.0,30.82,31.21,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,2467,1,494.59999999999997,1281074.0999999999,-3322.9898600000006,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,645.0,29.81,30.2,0.992,0.002,6,200,0.0,0.01,-0.008,0.002,3654,190,731.9999999999999,1281074.0999999999,-4925.74848,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,646.0,28.81,29.2,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,584,10,117.19999999999999,1281074.0999999999,-785.85132,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,647.0,27.82,28.2,0.991,0.002,4,0,0.01,0.02,-0.009,0.002,428,1,86.4,1281074.0999999999,-572.51024,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,648.0,26.82,27.2,0.989,0.002,10,0,0.01,0.02,-0.011,0.002,1778,1,357.6,1281074.0999999999,-2387.25968,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,649.0,25.83,26.21,0.989,0.002,5,0,0.01,0.02,-0.011,0.002,2837,0,568.4,1281074.0999999999,-3823.9363200000007,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,650.0,24.83,25.2,0.989,0.003,30,0,0.01,0.02,-0.011,0.003,1414,2,433.2,1281074.0999999999,-2803.1397599999996,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,651.0,24.0,24.2,0.988,0.003,5,0,0.01,0.02,-0.012,0.003,2655,1,798.0,1281074.0999999999,-5367.2835,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,652.0,22.99,23.2,0.986,0.003,2,0,0.01,0.02,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.37838,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,653.0,22.0,22.2,0.985,0.004,7,0,0.01,0.02,-0.015,0.004,1138,300,458.0,1281074.0999999999,-3054.2881200000006,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,654.0,21.04,21.21,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5244.409839999999,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,655.0,20.0,20.22,0.98,0.005,14,0,0.02,0.03,-0.02,0.005,1842,1,928.0000000000001,1281074.0999999999,-6170.6882,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,656.0,19.01,19.22,0.977,0.006,1,0,0.02,0.03,-0.023,0.006,1855,8,1113.6000000000001,1281074.0999999999,-7510.146120000001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,657.0,18.01,18.21,0.974,0.006,10,0,0.02,0.03,-0.026,0.006,1513,2,913.8,1281074.0999999999,-6088.32234,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,658.0,17.04,17.22,0.969,0.007,12,0,0.03,0.04,-0.031,0.007,962,4,681.8,1281074.0999999999,-4489.614500000001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,659.0,16.06,16.22,0.965,0.008,4,0,0.03,0.04,-0.035,0.008,1908,155,1529.6000000000001,1281074.0999999999,-10283.580160000001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,660.0,15.09,15.23,0.958,0.01,199,0,0.04,0.05,-0.042,0.01,3525,34,3724.0,1281074.0999999999,-22454.8238,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,661.0,14.1,14.24,0.95,0.012,19,0,0.05,0.06,-0.05,0.012,1817,63,2203.2000000000003,1281074.0999999999,-14566.604879999999,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,662.0,13.12,13.25,0.94,0.014,56,0,0.06,0.07,-0.06,0.014,6472,45,9139.2,1281074.0999999999,-60642.87712,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,663.0,12.13,12.26,0.929,0.016,82,0,0.08,0.09,-0.071,0.016,4085,73,6667.2,1281074.0999999999,-43240.726239999996,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,664.0,11.16,11.28,0.915,0.019,35,9,0.1,0.11,-0.085,0.019,13034,464,24831.1,1281074.0999999999,-166744.28253,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,665.0,10.23,10.3,0.898,0.022,152,10,0.13,0.14,-0.102,0.022,15781,904,35052.6,1281074.0999999999,-232135.34893999997,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,666.0,9.27,9.33,0.881,0.025,146,200,0.17,0.18,-0.119,0.025,7736,435,19705.0,1281074.0999999999,-128105.9175,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,667.0,8.33,8.39,0.859,0.029,177,1,0.22,0.23,-0.141,0.029,6078,231,18139.5,1281074.0999999999,-115534.32177,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,668.0,7.41,7.46,0.835,0.033,240,2,0.3,0.31,-0.165,0.033,8386,159,28465.800000000003,1281074.0999999999,-181487.09634,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,669.0,6.51,6.55,0.806,0.038,426,0,0.39,0.4,-0.194,0.038,7738,548,31023.199999999997,1281074.0999999999,-187588.92127999998,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,670.0,5.63,5.68,0.773,0.043,956,12,0.51,0.52,-0.227,0.043,17509,1094,79399.49999999999,1281074.0999999999,-480543.35627,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,671.0,4.79,4.83,0.734,0.048,673,2,0.67,0.68,-0.266,0.048,3775,606,21350.4,1281074.0999999999,-100524.15648000002,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,672.0,3.99,4.03,0.69,0.053,819,13,0.87,0.88,-0.31,0.053,5138,671,31572.099999999995,1281074.0999999999,-154541.98291,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,673.0,3.25,3.27,0.639,0.059,6032,70,1.13,1.14,-0.361,0.059,15649,844,127917.89999999998,1281074.0999999999,-383070.78739,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,674.0,2.58,2.59,0.582,0.063,7313,391,1.44,1.46,-0.418,0.063,5428,1481,80268.3,1281074.0999999999,80175.06315,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,675.0,1.96,1.97,0.518,0.067,9185,1227,1.83,1.85,-0.482,0.067,11102,1650,135922.9,1281074.0999999999,-86713.02207000006,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,676.0,1.44,1.45,0.452,0.065,10836,1033,2.3,2.32,-0.548,0.065,5736,1015,107718.0,1281074.0999999999,223805.595,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,677.0,1.0,1.01,0.384,0.065,7066,1213,2.85,2.88,-0.616,0.065,4308,173,73931.0,1281074.0999999999,121030.55510000001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,678.0,0.66,0.67,0.315,0.063,18198,903,3.5,3.56,-0.685,0.063,4130,56,140666.4,1281074.0999999999,598356.91692,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,679.0,0.4,0.41,0.248,0.058,6218,274,4.24,4.31,-0.751,0.058,3237,19,54839.0,1281074.0999999999,116728.62673999999,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,680.0,0.23,0.24,0.186,0.051,14047,1875,5.09,5.14,-0.813,0.05,2641,25,84844.69999999998,1281074.0999999999,394510.19011,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,681.0,0.13,0.14,0.132,0.042,6633,584,5.98,6.03,-0.866,0.041,2568,8,38387.4,1281074.0999999999,116998.67874,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,682.0,0.07,0.08,0.089,0.032,9650,183,6.9,7.01,-0.907,0.03,3185,1,40435.0,1281074.0999999999,143971.4725,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,683.0,0.04,0.05,0.059,0.024,9745,527,7.87,7.98,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139373.8372,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,684.0,0.02,0.03,0.038,0.017,7952,109,8.85,8.96,-0.949,0.01,600,1,14118.4,1281074.0999999999,87215.99392,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,685.0,0.01,0.02,0.024,0.012,11167,527,9.83,9.95,-0.954,0.001,865,16,13486.9,1281074.0999999999,89886.13306999998,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,686.0,0.01,0.02,0.014,0.008,5101,245,10.83,10.99,-1.0,0.0,96,3,4080.8,1281074.0999999999,27550.70504,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,687.0,0.0,0.01,0.013,0.007,6469,661,11.82,12.04,-1.0,0.0,145,0,4528.3,1281074.0999999999,30571.911790000002,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,688.0,0.0,0.01,0.009,0.004,7622,19,12.82,13.0,-1.0,0.0,99,0,3048.8,1281074.0999999999,20583.36344,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,689.0,0.0,0.01,0.008,0.004,4021,12,13.82,13.96,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10858.79092,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,690.0,0.0,0.01,0.008,0.003,9591,11,14.83,14.96,-1.0,0.0,251,0,2877.3,1281074.0999999999,19425.51549,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,691.0,0.0,0.01,0.007,0.003,1234,0,15.83,16.01,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.33126,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,692.0,0.0,0.01,0.003,0.001,3416,0,16.73,17.07,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.24408,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,693.0,0.0,0.01,0.007,0.003,2431,3,17.73,18.07,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4923.72309,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,694.0,0.0,0.01,0.003,0.001,1437,0,18.73,19.07,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.1618100000002,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,695.0,0.0,0.01,0.002,0.001,7803,8,19.73,20.07,-1.0,0.0,4,200,780.3,1281074.0999999999,5268.03939,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,696.0,0.0,0.01,0.002,0.001,1607,0,20.73,21.07,-1.0,0.0,0,0,160.7,1281074.0999999999,1084.93391,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,697.0,0.0,0.01,0.002,0.001,1297,0,21.73,22.07,-1.0,0.0,0,0,129.7,1281074.0999999999,875.64361,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,698.0,0.0,0.01,0.002,0.001,1042,0,22.73,23.07,-1.0,0.0,0,0,104.2,1281074.0999999999,703.48546,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,699.0,0.0,0.01,0.002,0.001,828,1,23.73,24.07,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.0076400000002,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,700.0,0.0,0.01,0.002,0.001,4921,1,24.4,25.33,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.31473,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,701.0,0.0,0.01,0.002,0.001,1792,0,25.4,26.33,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1209.8329600000002,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,702.0,0.0,0.01,0.002,0.001,577,0,26.4,27.33,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.55001,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,703.0,0.0,0.01,0.002,0.001,310,0,27.4,28.33,-1.0,0.0,0,0,31.0,1281074.0999999999,209.2903,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,704.0,0.0,0.01,0.002,0.001,208,0,28.4,29.33,-1.0,0.0,0,0,20.8,1281074.0999999999,140.42704,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,705.0,0.0,0.01,0.002,0.001,3425,0,29.4,30.33,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.32025,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,706.0,0.0,0.01,0.002,0.001,787,0,30.4,31.33,-1.0,0.0,1,0,78.7,1281074.0999999999,531.32731,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,707.0,0.0,0.01,0.002,0.001,480,0,31.4,32.33,-1.0,0.0,1,0,48.0,1281074.0999999999,324.06239999999997,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,708.0,0.0,0.01,0.002,0.0,436,0,32.4,33.33,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,709.0,0.0,0.01,0.002,0.0,703,0,33.4,34.33,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,710.0,0.0,0.01,0.002,0.0,1854,0,34.4,35.33,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,715.0,0.0,0.01,0.001,0.0,669,0,39.4,40.33,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,720.0,0.0,0.01,0.001,0.0,163,8,44.4,45.33,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,725.0,0.0,0.01,0.001,0.0,649,0,49.42,50.34,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,730.0,0.0,0.01,0.001,0.0,111,0,54.42,55.34,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,735.0,0.0,0.01,0.001,0.0,421,0,59.42,60.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,740.0,0.0,0.01,0.001,0.0,219,0,64.42,65.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,745.0,0.0,0.01,0.001,0.0,124,0,69.42,70.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,750.0,0.0,0.01,0.001,0.0,32,0,74.42,75.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,755.0,0.0,0.01,0.001,0.0,0,0,79.42,80.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,760.0,0.0,0.01,0.001,0.0,40,0,84.42,85.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,765.0,0.0,0.01,0.001,0.0,12,0,89.42,90.34,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,770.0,0.0,0.01,0.001,0.0,0,0,94.42,95.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,775.0,0.0,0.01,0.001,0.0,0,0,99.42,100.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,780.0,0.0,0.01,0.001,0.0,0,0,104.43,105.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,785.0,0.0,0.01,0.001,0.0,0,0,109.42,110.34,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,790.0,0.0,0.01,0.001,0.0,0,0,114.42,115.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,795.0,0.0,0.01,0.001,0.0,0,0,119.42,120.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:40.000000000",675.13,800.0,0.0,0.01,0.001,0.0,0,0,124.42,125.34,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182091.33769000016]
["2025-11-05T09:30:52.000000000",675.17,520.0,154.74,155.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,525.0,149.74,150.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,530.0,144.74,145.69,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,535.0,139.74,140.69,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,540.0,134.74,135.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,545.0,129.74,130.69,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,550.0,124.74,125.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,555.0,119.75,120.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,560.0,114.74,115.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,565.0,109.74,110.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,570.0,104.74,105.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,575.0,99.74,100.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,580.0,94.74,95.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,585.0,89.74,90.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,590.0,85.12,85.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,595.0,79.8,80.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,600.0,74.8,75.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,605.0,70.12,70.31,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,498,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,610.0,65.12,65.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,615.0,59.81,60.31,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2138,1,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,620.0,54.88,55.31,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1708,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,625.0,49.82,50.31,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,644,6,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,630.0,44.82,45.31,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,1119,9,112.6,1281074.0999999999,-750.7890400000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,635.0,40.12,40.31,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,654,0,66.10000000000001,1281074.0999999999,-436.83498999999995,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,640.0,35.12,35.31,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,1469,0,149.6,1281074.0999999999,-973.5951400000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,641.0,34.12,34.31,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,254,0,25.7,1281074.0999999999,-169.46767,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,642.0,33.11,33.31,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,345,0,34.7,1281074.0999999999,-231.58331,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,643.0,32.12,32.31,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1317,0,264.2,1281074.0999999999,-1772.9964199999997,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,644.0,31.12,31.31,0.992,0.002,6,0,0.0,0.01,-0.008,0.002,2467,2,494.59999999999997,1281074.0999999999,-3323.18674,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,645.0,29.81,30.36,0.992,0.002,6,200,0.0,0.01,-0.008,0.002,3654,190,731.9999999999999,1281074.0999999999,-4926.04032,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,646.0,28.81,29.31,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,584,10,117.19999999999999,1281074.0999999999,-785.8978799999999,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,647.0,28.12,28.31,0.991,0.002,4,0,0.01,0.02,-0.009,0.002,428,1,86.4,1281074.0999999999,-572.54416,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,648.0,26.82,27.31,0.989,0.002,10,0,0.01,0.02,-0.011,0.002,1778,1,357.6,1281074.0999999999,-2387.40112,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,649.0,26.12,26.32,0.989,0.002,5,0,0.01,0.02,-0.011,0.002,2837,3,568.4,1281074.0999999999,-3824.1628800000008,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,650.0,25.12,25.32,0.989,0.003,30,0,0.01,0.02,-0.011,0.003,1414,2,433.2,1281074.0999999999,-2803.30584,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,651.0,24.12,24.33,0.988,0.003,5,0,0.01,0.02,-0.012,0.003,2655,1,798.0,1281074.0999999999,-5367.601500000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,652.0,23.13,23.32,0.986,0.003,2,0,0.01,0.02,-0.014,0.003,844,0,253.79999999999998,1281074.0999999999,-1705.4794200000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,653.0,22.13,22.32,0.985,0.004,7,0,0.01,0.02,-0.015,0.004,1138,302,458.0,1281074.0999999999,-3054.4690800000008,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,654.0,21.12,21.32,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,1944,0,778.4,1281074.0999999999,-5244.72056,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,655.0,20.1,20.32,0.98,0.005,14,0,0.02,0.03,-0.02,0.005,1842,1,928.0000000000001,1281074.0999999999,-6171.053800000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,656.0,19.13,19.33,0.977,0.006,1,1,0.02,0.03,-0.023,0.006,1855,8,1113.6000000000001,1281074.0999999999,-7510.59108,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,657.0,18.14,18.33,0.974,0.006,10,0,0.02,0.03,-0.026,0.006,1513,2,913.8,1281074.0999999999,-6088.6830599999985,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,658.0,17.14,17.33,0.969,0.007,12,0,0.03,0.04,-0.031,0.007,962,5,681.8,1281074.0999999999,-4489.8805,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,659.0,16.14,16.34,0.965,0.008,4,0,0.03,0.04,-0.035,0.008,1908,156,1529.6000000000001,1281074.0999999999,-10284.18944,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,660.0,15.19,15.3,0.958,0.01,199,0,0.04,0.05,-0.042,0.01,3525,246,3724.0,1281074.0999999999,-22456.1542,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,661.0,14.19,14.31,0.95,0.012,19,0,0.05,0.06,-0.05,0.012,1817,65,2203.2000000000003,1281074.0999999999,-14567.46792,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,662.0,13.2,13.31,0.94,0.014,56,0,0.06,0.07,-0.06,0.014,6472,128,9139.2,1281074.0999999999,-60646.47008,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,663.0,12.23,12.34,0.929,0.016,82,0,0.07,0.08,-0.071,0.016,4085,78,6667.2,1281074.0999999999,-43243.28816,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,664.0,11.24,11.36,0.915,0.019,35,9,0.09,0.1,-0.085,0.019,13034,554,24831.1,1281074.0999999999,-166754.16176999998,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,665.0,10.27,10.39,0.898,0.022,152,20,0.12,0.13,-0.102,0.022,15781,977,35052.6,1281074.0999999999,-232149.10245999997,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,666.0,9.32,9.4,0.881,0.025,146,200,0.16,0.17,-0.119,0.025,7736,494,19705.0,1281074.0999999999,-128113.5075,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,667.0,8.38,8.44,0.859,0.029,177,1,0.21,0.22,-0.141,0.029,6078,288,18139.5,1281074.0999999999,-115541.16692999998,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,668.0,7.45,7.52,0.835,0.033,240,2,0.28,0.29,-0.165,0.033,8386,196,28465.800000000003,1281074.0999999999,-181497.84906,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,669.0,6.54,6.61,0.806,0.038,426,13,0.38,0.39,-0.194,0.038,7738,653,31023.199999999997,1281074.0999999999,-187600.03551999998,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,670.0,5.66,5.73,0.773,0.043,956,12,0.5,0.51,-0.227,0.043,17509,1204,79399.49999999999,1281074.0999999999,-480571.82742999995,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,671.0,4.82,4.88,0.734,0.048,673,2,0.65,0.66,-0.266,0.048,3775,655,21350.4,1281074.0999999999,-100530.11232000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,672.0,4.02,4.07,0.69,0.053,819,14,0.85,0.86,-0.31,0.053,5138,777,31572.099999999995,1281074.0999999999,-154551.13919,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,673.0,3.27,3.3,0.639,0.059,6032,80,1.1,1.11,-0.361,0.059,15649,937,127917.89999999998,1281074.0999999999,-383093.48351,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,674.0,2.59,2.62,0.582,0.063,7313,483,1.41,1.43,-0.418,0.063,5428,1661,80268.3,1281074.0999999999,80179.81335,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,675.0,1.99,2.0,0.518,0.067,9185,1642,1.8,1.81,-0.482,0.067,11102,1897,135922.9,1281074.0999999999,-86718.15963000005,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,676.0,1.45,1.46,0.452,0.065,10836,1726,2.25,2.28,-0.548,0.065,5736,1128,107718.0,1281074.0999999999,223818.855,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,677.0,1.01,1.02,0.384,0.065,7066,1735,2.81,2.85,-0.616,0.065,4308,292,73931.0,1281074.0999999999,121037.72590000002,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,678.0,0.67,0.68,0.315,0.063,18198,1350,3.46,3.51,-0.685,0.063,4130,77,140666.4,1281074.0999999999,598392.3682799999,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,679.0,0.42,0.43,0.248,0.058,6218,404,4.2,4.27,-0.751,0.058,3237,28,54839.0,1281074.0999999999,116735.54265999999,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,680.0,0.25,0.26,0.186,0.051,14047,2795,5.02,5.1,-0.813,0.05,2641,26,84844.69999999998,1281074.0999999999,394533.56399,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,681.0,0.14,0.15,0.132,0.042,6633,699,5.91,5.99,-0.866,0.041,2568,13,38387.4,1281074.0999999999,117005.61066,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,682.0,0.07,0.08,0.089,0.032,9650,744,6.86,6.94,-0.907,0.03,3185,4,40435.0,1281074.0999999999,143980.0025,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,683.0,0.04,0.05,0.059,0.024,9745,580,7.81,7.9,-0.933,0.02,1372,0,26132.0,1281074.0999999999,139382.0948,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,684.0,0.02,0.03,0.038,0.017,7952,120,8.8,8.88,-0.949,0.01,600,1,14118.4,1281074.0999999999,87221.16127999999,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,685.0,0.01,0.02,0.024,0.012,11167,685,9.78,9.87,-0.954,0.001,865,16,13486.9,1281074.0999999999,89891.45862999998,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,686.0,0.01,0.02,0.014,0.008,5101,247,10.72,10.86,-1.0,0.0,96,3,4080.8,1281074.0999999999,27552.33736,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,687.0,0.0,0.01,0.013,0.007,6469,680,11.72,11.91,-1.0,0.0,145,0,4528.3,1281074.0999999999,30573.72311,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,688.0,0.0,0.01,0.009,0.004,7622,19,12.71,12.88,-1.0,0.0,99,0,3048.8,1281074.0999999999,20584.58296,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,689.0,0.0,0.01,0.008,0.004,4021,22,13.71,13.96,-1.0,0.0,124,0,1608.3999999999999,1281074.0999999999,10859.43428,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,690.0,0.0,0.01,0.008,0.003,9591,21,14.69,14.9,-1.0,0.0,251,0,2877.3,1281074.0999999999,19426.66641,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,691.0,0.0,0.01,0.007,0.003,1234,0,15.7,15.88,-1.0,0.0,1,0,370.2,1281074.0999999999,2499.47934,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,692.0,0.0,0.01,0.003,0.001,3416,0,16.63,16.99,-1.0,0.0,2,0,341.59999999999997,1281074.0999999999,2306.3807199999997,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,693.0,0.0,0.01,0.007,0.003,2431,3,17.63,17.99,-1.0,0.0,1,0,729.3000000000001,1281074.0999999999,4924.014810000001,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,694.0,0.0,0.01,0.003,0.001,1437,0,18.63,18.99,-1.0,0.0,0,0,143.70000000000002,1281074.0999999999,970.21929,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,695.0,0.0,0.01,0.002,0.001,7803,8,19.66,19.99,-1.0,0.0,4,201,780.3,1281074.0999999999,5268.3515099999995,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,696.0,0.0,0.01,0.002,0.001,1607,0,20.63,20.99,-1.0,0.0,0,0,160.7,1281074.0999999999,1084.9981899999998,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,697.0,0.0,0.01,0.002,0.001,1297,0,21.63,21.99,-1.0,0.0,0,0,129.7,1281074.0999999999,875.6954899999998,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,698.0,0.0,0.01,0.002,0.001,1042,0,22.63,22.99,-1.0,0.0,0,0,104.2,1281074.0999999999,703.5271399999999,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,699.0,0.0,0.01,0.002,0.001,828,1,23.63,23.99,-1.0,0.0,0,0,82.80000000000001,1281074.0999999999,559.04076,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,700.0,0.0,0.01,0.002,0.001,4921,1,24.31,25.27,-1.0,0.0,3,0,492.1,1281074.0999999999,3322.51157,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,701.0,0.0,0.01,0.002,0.001,1792,0,25.31,26.27,-1.0,0.0,0,0,179.20000000000002,1281074.0999999999,1209.9046400000002,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,702.0,0.0,0.01,0.002,0.001,577,0,26.31,27.27,-1.0,0.0,0,0,57.699999999999996,1281074.0999999999,389.5730899999999,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,703.0,0.0,0.01,0.002,0.001,310,0,27.31,28.26,-1.0,0.0,0,0,31.0,1281074.0999999999,209.30270000000002,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,704.0,0.0,0.01,0.002,0.001,208,0,28.31,29.26,-1.0,0.0,0,0,20.8,1281074.0999999999,140.43536,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,705.0,0.0,0.01,0.002,0.001,3425,0,29.31,30.26,-1.0,0.0,0,0,342.5,1281074.0999999999,2312.45725,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,706.0,0.0,0.01,0.002,0.001,787,0,30.31,31.26,-1.0,0.0,1,0,78.7,1281074.0999999999,531.35879,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,707.0,0.0,0.01,0.002,0.001,480,0,31.31,32.25,-1.0,0.0,1,0,48.0,1281074.0999999999,324.0816,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,708.0,0.0,0.01,0.002,0.0,436,0,32.31,33.26,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,709.0,0.0,0.01,0.002,0.0,703,0,33.31,34.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,710.0,0.0,0.01,0.002,0.0,1854,0,34.31,35.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,715.0,0.0,0.01,0.001,0.0,669,0,39.31,40.22,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,720.0,0.0,0.01,0.001,0.0,163,8,44.31,45.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,725.0,0.0,0.01,0.001,0.0,649,0,49.31,50.26,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,730.0,0.0,0.01,0.001,0.0,111,0,54.31,55.26,-1.0,0.0,4,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,735.0,0.0,0.01,0.001,0.0,421,0,59.31,60.25,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,740.0,0.0,0.01,0.001,0.0,219,0,64.31,65.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,745.0,0.0,0.01,0.001,0.0,124,0,69.31,70.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,750.0,0.0,0.01,0.001,0.0,32,0,74.31,75.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,755.0,0.0,0.01,0.001,0.0,0,0,79.31,80.25,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,760.0,0.0,0.01,0.001,0.0,40,0,84.31,85.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,765.0,0.0,0.01,0.001,0.0,12,0,89.31,90.26,-1.0,0.0,3,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,770.0,0.0,0.01,0.001,0.0,0,0,94.31,95.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,775.0,0.0,0.01,0.001,0.0,0,0,99.31,100.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,780.0,0.0,0.01,0.001,0.0,0,0,104.31,105.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,785.0,0.0,0.01,0.001,0.0,0,0,109.31,110.26,-1.0,0.0,1,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,790.0,0.0,0.01,0.001,0.0,0,0,114.31,115.25,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,795.0,0.0,0.01,0.001,0.0,0,0,119.31,120.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:30:52.000000000",675.17,800.0,0.0,0.01,0.001,0.0,0,0,124.31,125.26,-1.0,0.0,0,0,0.0,1281074.0999999999,0.0,-182102.12621000005]
["2025-11-05T09:31:05.000000000",675.1,520.0,154.63,155.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,525.0,149.63,150.59,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,530.0,144.63,145.59,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,535.0,139.63,140.59,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,540.0,134.63,135.59,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,545.0,129.74,130.59,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,550.0,124.63,125.59,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,555.0,119.63,120.59,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,560.0,114.63,115.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,565.0,109.63,110.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,570.0,104.63,105.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,575.0,99.63,100.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,580.0,94.66,95.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,585.0,89.66,90.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,590.0,84.63,85.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,595.0,79.63,80.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,600.0,74.8,75.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,605.0,70.07,70.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,610.0,65.06,65.33,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,615.0,59.81,60.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,620.0,54.88,55.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,625.0,49.82,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,630.0,44.82,45.32,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1119,9,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,635.0,40.07,40.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,640.0,35.07,35.32,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,641.0,34.08,34.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,642.0,33.07,33.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,643.0,32.08,32.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,644.0,31.08,31.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,2,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,645.0,29.81,30.36,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1382821.1999999997,-2466.8154,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,646.0,28.81,29.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,20,58.4,1382821.1999999997,-394.25840000000005,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,647.0,28.08,28.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,1,42.8,1382821.1999999997,-288.9428,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,648.0,26.82,27.34,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1382821.1999999997,-1200.3278000000003,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,649.0,26.08,26.34,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1382821.1999999997,-1915.2587000000003,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,650.0,25.08,25.33,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,2,141.4,1382821.1999999997,-954.5914000000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,651.0,24.08,24.18,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2655,1,265.5,1382821.1999999997,-1792.3905000000002,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,652.0,23.08,23.18,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,0,168.79999999999998,1382821.1999999997,-1139.5688,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,653.0,22.09,22.19,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1138,302,227.60000000000002,1382821.1999999997,-1536.5276000000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,654.0,21.08,21.19,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,0,583.1999999999999,1382821.1999999997,-3937.1831999999995,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,655.0,20.08,20.21,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,3,552.6,1382821.1999999997,-3730.6026,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,656.0,19.09,19.2,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,38,556.5,1382821.1999999997,-3756.9315,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,657.0,18.09,18.21,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1513,3,453.9,1382821.1999999997,-3064.2789000000002,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,658.0,17.09,17.22,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,5,384.8,1382821.1999999997,-2597.7848000000004,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,659.0,16.1,16.22,1.0,0.0,4,0,0.03,0.04,-0.013,0.005,1908,156,954.0000000000001,1382821.1999999997,-6440.4540000000015,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,660.0,15.11,15.23,1.0,0.0,199,0,0.04,0.05,-0.017,0.006,3525,246,2115.0,1382821.1999999997,-14278.365,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,661.0,14.11,14.25,1.0,0.0,19,0,0.05,0.06,-0.021,0.007,1817,69,1271.8999999999999,1382821.1999999997,-8586.5969,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,662.0,13.13,13.26,0.956,0.003,56,0,0.06,0.07,-0.025,0.009,6472,131,5841.599999999999,1382821.1999999997,-39209.808000000005,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,663.0,12.15,12.25,0.955,0.004,82,0,0.07,0.08,-0.03,0.01,4085,79,4117.8,1382821.1999999997,-27356.402199999997,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,664.0,11.18,11.29,0.952,0.008,35,9,0.09,0.1,-0.037,0.013,13034,574,16972.199999999997,1382821.1999999997,-114201.2662,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,665.0,10.19,10.31,0.944,0.012,152,20,0.12,0.13,-0.048,0.016,15781,992,25432.000000000004,1382821.1999999997,-169228.66720000003,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,666.0,9.26,9.33,0.933,0.017,146,400,0.16,0.17,-0.063,0.02,7736,503,15720.2,1382821.1999999997,-102775.87379999999,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,667.0,8.32,8.38,0.917,0.023,177,1,0.22,0.23,-0.08,0.025,6078,312,15602.100000000002,1382821.1999999997,-99833.11290000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,668.0,7.4,7.45,0.895,0.03,240,2,0.29,0.3,-0.103,0.031,8386,235,26716.6,1382821.1999999997,-170642.32660000003,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,669.0,6.49,6.54,0.867,0.037,426,13,0.39,0.4,-0.132,0.038,7738,672,30980.6,1382821.1999999997,-187868.1782,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,670.0,5.61,5.67,0.831,0.046,956,14,0.51,0.52,-0.169,0.046,17509,1387,84939.0,1382821.1999999997,-514046.79380000004,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,671.0,4.77,4.82,0.788,0.054,673,7,0.67,0.68,-0.213,0.055,3775,699,24396.699999999997,1382821.1999999997,-115633.15330000002,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,672.0,3.97,4.02,0.735,0.064,819,25,0.87,0.88,-0.265,0.064,5138,946,38124.799999999996,1382821.1999999997,-186608.4416,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,673.0,3.23,3.26,0.672,0.072,6032,114,1.12,1.13,-0.328,0.072,15649,1006,156103.19999999998,1382821.1999999997,-467455.4423999999,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,674.0,2.55,2.58,0.6,0.079,7313,541,1.44,1.45,-0.4,0.079,5428,1933,100653.9,1382821.1999999997,100532.51649999998,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,675.0,1.96,1.97,0.519,0.085,9185,2025,1.83,1.85,-0.481,0.085,11102,2142,172439.5,1382821.1999999997,-110004.16950000005,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,676.0,1.43,1.44,0.434,0.085,10836,2405,2.3,2.32,-0.566,0.085,5736,1364,140862.0,1382821.1999999997,292655.85000000003,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,677.0,1.0,1.01,0.346,0.082,7066,2325,2.87,2.89,-0.654,0.082,4308,308,93266.80000000002,1382821.1999999997,152677.91560000004,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,678.0,0.66,0.67,0.262,0.075,18198,2007,3.52,3.58,-0.738,0.075,4130,94,167460.0,1382821.1999999997,712298.01,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,679.0,0.41,0.42,0.186,0.063,6218,462,4.26,4.32,-0.814,0.063,3237,42,59566.5,1382821.1999999997,126785.80529999998,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,680.0,0.24,0.25,0.125,0.05,14047,3390,5.09,5.15,-0.875,0.05,2641,27,83440.00000000001,1382821.1999999997,385009.53,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,681.0,0.14,0.15,0.079,0.036,6633,769,5.99,6.05,-0.921,0.036,2568,13,33123.6,1382821.1999999997,98794.13399999999,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,682.0,0.07,0.08,0.046,0.024,9650,836,6.92,7.01,-0.954,0.024,3185,4,30803.999999999996,1382821.1999999997,104748.516,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,683.0,0.04,0.05,0.029,0.016,9745,640,7.89,7.97,-0.971,0.016,1372,0,17787.2,1382821.1999999997,90441.79680000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,684.0,0.02,0.03,0.017,0.01,7952,408,8.87,8.97,-0.983,0.01,600,1,8552.0,1382821.1999999997,49633.352000000006,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,685.0,0.01,0.02,0.01,0.007,11167,697,9.86,9.95,-0.989,0.007,865,16,8422.4,1382821.1999999997,48684.161400000005,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,686.0,0.01,0.02,0.01,0.006,5101,247,10.72,10.94,-0.99,0.006,96,3,3118.2000000000003,1382821.1999999997,20273.253,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,687.0,0.0,0.01,0.004,0.003,6469,775,11.72,11.95,-0.996,0.003,145,0,1984.1999999999998,1382821.1999999997,12807.9972,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,688.0,0.0,0.01,0.003,0.002,7622,19,12.72,12.94,-0.996,0.002,99,0,1544.2,1382821.1999999997,10157.5546,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,689.0,0.0,0.01,0.003,0.002,4021,24,13.78,13.95,-0.997,0.002,124,0,828.9999999999999,1382821.1999999997,5261.729400000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,690.0,0.0,0.01,0.003,0.002,9591,22,14.78,14.94,-0.997,0.002,251,0,1968.4,1382821.1999999997,12610.868000000002,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,691.0,0.0,0.01,0.003,0.002,1234,0,15.71,15.94,-0.997,0.002,1,0,246.99999999999997,1382821.1999999997,1664.7966000000004,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,692.0,0.0,0.01,0.003,0.001,3416,0,16.71,17.07,-0.997,0.001,2,0,341.79999999999995,1382821.1999999997,2304.7914000000005,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,693.0,0.0,0.01,0.003,0.001,2431,3,17.71,18.07,-0.997,0.001,1,0,243.2,1382821.1999999997,1640.4930000000002,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,694.0,0.0,0.01,0.003,0.001,1437,0,18.71,19.07,-0.997,0.001,0,0,143.70000000000002,1382821.1999999997,970.1187000000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,695.0,0.0,0.01,0.002,0.001,7803,8,19.71,19.98,-0.998,0.001,4,201,780.6999999999999,1382821.1999999997,5265.104900000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,696.0,0.0,0.01,0.002,0.001,1607,0,20.71,21.07,-0.998,0.001,0,0,160.7,1382821.1999999997,1084.8857,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,697.0,0.0,0.01,0.002,0.001,1297,0,21.71,22.07,-0.998,0.001,0,0,129.7,1382821.1999999997,875.6047,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,698.0,0.0,0.01,0.002,0.001,1042,0,22.71,23.07,-0.998,0.001,0,0,104.2,1382821.1999999997,703.4542,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,699.0,0.0,0.01,0.002,0.001,828,1,23.71,24.07,-0.998,0.001,0,0,82.80000000000001,1382821.1999999997,558.9828000000001,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,700.0,0.0,0.01,0.002,0.001,4921,1,24.41,25.37,-0.998,0.001,3,0,492.40000000000003,1382821.1999999997,3320.1418,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,701.0,0.0,0.01,0.002,0.001,1792,0,25.41,26.26,-0.998,0.001,0,0,179.20000000000002,1382821.1999999997,1209.7792000000002,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,702.0,0.0,0.01,0.002,0.001,577,0,26.41,27.34,-0.998,0.001,0,0,57.699999999999996,1382821.1999999997,389.5327,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,703.0,0.0,0.01,0.002,0.001,310,0,27.41,28.34,-0.998,0.001,0,0,31.0,1382821.1999999997,209.28100000000003,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,704.0,0.0,0.01,0.002,0.001,208,0,28.41,29.34,-0.998,0.001,0,0,20.8,1382821.1999999997,140.4208,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,705.0,0.0,0.01,0.002,0.001,3425,0,29.41,30.26,-0.998,0.001,0,0,342.5,1382821.1999999997,2312.2175,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,706.0,0.0,0.01,0.002,0.0,787,0,30.41,31.34,-0.998,0.001,1,0,0.1,1382821.1999999997,-0.6751,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,707.0,0.0,0.01,0.002,0.001,480,0,31.39,32.34,-0.998,0.001,1,0,48.1,1382821.1999999997,323.3729,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,708.0,0.0,0.01,0.002,0.001,436,0,32.39,33.34,-0.998,0.0,4,0,43.6,1382821.1999999997,294.34360000000004,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,709.0,0.0,0.01,0.002,0.0,703,0,33.39,34.34,-0.998,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,710.0,0.0,0.01,0.002,0.0,1854,0,34.39,35.37,-0.998,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,715.0,0.0,0.01,0.001,0.0,669,0,39.39,40.37,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,720.0,0.0,0.01,0.001,0.0,163,8,44.39,45.37,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,725.0,0.0,0.01,0.001,0.0,649,0,49.41,50.26,-0.999,0.0,1,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,730.0,0.0,0.01,0.001,0.0,111,0,54.41,55.37,-0.999,0.0,4,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,735.0,0.0,0.01,0.001,0.0,421,0,59.41,60.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,740.0,0.0,0.01,0.001,0.0,219,0,64.41,65.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,745.0,0.0,0.01,0.001,0.0,124,0,69.41,70.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,750.0,0.0,0.01,0.001,0.0,32,0,74.41,75.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,755.0,0.0,0.01,0.001,0.0,0,0,79.41,80.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,760.0,0.0,0.01,0.001,0.0,40,0,84.41,85.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,765.0,0.0,0.01,0.001,0.0,12,0,89.41,90.23,-0.999,0.0,3,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,770.0,0.0,0.01,0.001,0.0,0,0,94.41,95.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,775.0,0.0,0.01,0.001,0.0,0,0,99.41,100.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,780.0,0.0,0.01,0.001,0.0,0,0,104.41,105.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,785.0,0.0,0.01,0.001,0.0,0,0,109.41,110.34,-0.999,0.0,1,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,790.0,0.0,0.01,0.001,0.0,0,0,114.41,115.37,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,795.0,0.0,0.01,0.001,0.0,0,0,119.41,120.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:05.000000000",675.1,800.0,0.0,0.01,0.001,0.0,0,0,124.41,125.34,-0.999,0.0,0,0,0.0,1382821.1999999997,0.0,-116304.87779999996]
["2025-11-05T09:31:17.000000000",674.96,515.0,159.5,160.45,1.0,0.0,4,0,0.0,0.01,0.0,0.0,307,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,520.0,154.5,155.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,525.0,149.5,150.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,530.0,144.5,145.45,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,535.0,139.5,140.45,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,540.0,134.5,135.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,545.0,129.5,130.45,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,550.0,124.5,125.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,555.0,119.5,120.4,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,560.0,114.5,115.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,565.0,109.5,110.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,570.0,104.5,105.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,575.0,99.5,100.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,580.0,94.5,95.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,585.0,89.55,90.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,590.0,84.83,85.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,595.0,79.81,80.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,600.0,74.8,75.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,605.0,69.81,70.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,610.0,64.81,65.33,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,615.0,59.81,60.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,620.0,54.81,55.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,625.0,49.82,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,630.0,44.82,45.32,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1119,9,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,635.0,39.82,40.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,640.0,34.82,35.32,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,641.0,33.82,34.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,642.0,32.84,33.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,643.0,31.82,32.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,644.0,30.83,31.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,645.0,29.81,30.36,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1377639.5999999999,-2466.30384,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,646.0,28.81,29.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,20,58.4,1377639.5999999999,-394.1766400000001,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,647.0,27.82,28.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,1,42.8,1377639.5999999999,-288.88288,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,648.0,26.82,27.34,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1377639.5999999999,-1200.0788800000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,649.0,25.83,26.34,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1377639.5999999999,-1914.8615200000004,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,650.0,24.83,25.33,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,502,141.4,1377639.5999999999,-954.3934400000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,651.0,23.83,24.09,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2655,2,265.5,1377639.5999999999,-1792.0188,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,652.0,22.83,23.09,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,0,168.79999999999998,1377639.5999999999,-1139.33248,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,653.0,21.83,22.09,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,303,227.60000000000002,1377639.5999999999,-1536.2089600000004,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,654.0,20.83,21.09,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,0,583.1999999999999,1377639.5999999999,-3936.3667199999995,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,655.0,19.84,20.09,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,3,552.6,1377639.5999999999,-3729.8289600000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,656.0,18.84,19.1,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,38,556.5,1377639.5999999999,-3756.1524000000004,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,657.0,17.84,18.1,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1513,13,453.9,1377639.5999999999,-3063.64344,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,658.0,16.85,17.1,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,6,384.8,1377639.5999999999,-2597.2460800000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,659.0,15.85,16.11,1.0,0.0,4,0,0.03,0.04,-0.013,0.005,1908,166,954.0000000000001,1377639.5999999999,-6439.118400000001,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,660.0,14.97,15.1,1.0,0.0,199,0,0.04,0.05,-0.017,0.006,3525,252,2115.0,1377639.5999999999,-14275.404000000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,661.0,13.98,14.1,1.0,0.0,19,0,0.05,0.06,-0.021,0.007,1817,72,1271.8999999999999,1377639.5999999999,-8584.81624,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,662.0,12.99,13.09,0.956,0.003,56,0,0.06,0.07,-0.025,0.009,6472,132,5841.599999999999,1377639.5999999999,-39201.6768,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,663.0,12.0,12.11,0.955,0.004,82,0,0.08,0.09,-0.033,0.011,4085,80,4526.3,1377639.5999999999,-30107.94071999999,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,664.0,11.04,11.16,0.952,0.008,35,9,0.1,0.11,-0.041,0.014,13034,641,18275.6,1377639.5999999999,-122975.01216,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,665.0,10.08,10.16,0.944,0.012,152,20,0.13,0.14,-0.052,0.017,15781,1050,27010.100000000006,1377639.5999999999,-179845.11688000005,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,666.0,9.13,9.2,0.933,0.017,146,400,0.17,0.18,-0.066,0.021,7736,520,16493.800000000003,1377639.5999999999,-107976.05104000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,667.0,8.18,8.26,0.917,0.023,177,1,0.23,0.24,-0.087,0.027,6078,426,16817.7,1377639.5999999999,-108017.22360000001,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,668.0,7.27,7.33,0.895,0.03,240,4,0.31,0.32,-0.112,0.033,8386,252,28393.8,1377639.5999999999,-181927.36848,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,669.0,6.37,6.42,0.867,0.037,426,13,0.41,0.42,-0.132,0.038,7738,1315,30980.6,1377639.5999999999,-187829.21871999998,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,670.0,5.5,5.56,0.831,0.046,956,15,0.54,0.55,-0.169,0.046,17509,1600,84939.0,1377639.5999999999,-513940.19248,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,671.0,4.67,4.72,0.788,0.054,673,15,0.7,0.71,-0.213,0.055,3775,781,24396.699999999997,1377639.5999999999,-115609.17368000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,672.0,3.88,3.93,0.735,0.064,819,28,0.91,0.92,-0.265,0.064,5138,1068,38124.799999999996,1377639.5999999999,-186569.74336,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,673.0,3.15,3.19,0.672,0.072,6032,126,1.18,1.19,-0.328,0.072,15649,1145,156103.19999999998,1377639.5999999999,-467358.5030399999,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,674.0,2.49,2.5,0.6,0.079,7313,625,1.51,1.52,-0.4,0.079,5428,2210,100653.9,1377639.5999999999,100511.66839999998,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,675.0,1.89,1.91,0.519,0.085,9185,2336,1.91,1.93,-0.481,0.085,11102,2352,172439.5,1377639.5999999999,-109981.35720000004,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,676.0,1.38,1.39,0.434,0.085,10836,3215,2.4,2.42,-0.566,0.085,5736,1945,140862.0,1377639.5999999999,292595.16000000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,677.0,0.96,0.97,0.346,0.082,7066,2673,2.97,3.0,-0.654,0.082,4308,365,93266.80000000002,1377639.5999999999,152646.25376000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,678.0,0.63,0.64,0.262,0.075,18198,2385,3.63,3.68,-0.738,0.075,4130,101,167460.0,1377639.5999999999,712150.296,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,679.0,0.39,0.4,0.186,0.063,6218,656,4.39,4.44,-0.814,0.063,3237,42,59566.5,1377639.5999999999,126759.51287999997,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,680.0,0.23,0.24,0.115,0.046,14047,3904,5.22,5.28,-0.885,0.046,2641,32,76764.8,1377639.5999999999,354135.31296000007,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,681.0,0.13,0.14,0.073,0.034,6633,913,6.11,6.19,-0.927,0.034,2568,14,31283.400000000005,1377639.5999999999,93286.2216,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,682.0,0.07,0.08,0.044,0.023,9650,889,7.06,7.14,-0.955,0.023,3185,4,29520.5,1377639.5999999999,100363.1772,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,683.0,0.04,0.05,0.028,0.015,9745,973,8.03,8.11,-0.972,0.015,1372,4,16675.5,1377639.5999999999,84771.60119999999,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,684.0,0.02,0.03,0.016,0.01,7952,432,9.0,9.09,-0.984,0.01,600,1,8552.0,1377639.5999999999,49623.0592,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,685.0,0.01,0.02,0.01,0.006,11167,750,9.97,10.09,-0.99,0.006,865,16,7219.199999999999,1377639.5999999999,41720.62752,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,686.0,0.01,0.02,0.01,0.006,5101,248,10.94,11.18,-0.99,0.005,96,3,3108.6000000000004,1377639.5999999999,20333.844960000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,687.0,0.0,0.01,0.004,0.003,6469,1076,11.94,12.18,-0.996,0.002,145,0,1969.6999999999998,1377639.5999999999,12903.210320000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,688.0,0.0,0.01,0.003,0.002,7622,19,12.94,13.19,-0.997,0.002,99,0,1544.2,1377639.5999999999,10155.44816,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,689.0,0.0,0.01,0.003,0.002,4021,40,13.94,14.2,-0.997,0.002,124,0,828.9999999999999,1377639.5999999999,5260.63824,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,690.0,0.0,0.01,0.003,0.002,9591,22,14.93,15.17,-0.997,0.002,251,0,1968.4,1377639.5999999999,12608.252800000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,691.0,0.0,0.01,0.003,0.002,1234,1,15.93,16.19,-0.997,0.002,1,0,246.99999999999997,1377639.5999999999,1664.4513600000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,692.0,0.0,0.01,0.003,0.001,3416,0,16.84,17.2,-0.997,0.001,2,0,341.79999999999995,1377639.5999999999,2304.3134400000004,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,693.0,0.0,0.01,0.003,0.001,2431,3,17.84,18.2,-0.997,0.001,1,0,243.2,1377639.5999999999,1640.1528000000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,694.0,0.0,0.01,0.003,0.001,1437,0,18.84,19.2,-0.997,0.001,0,0,143.70000000000002,1377639.5999999999,969.9175200000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,695.0,0.0,0.01,0.002,0.001,7803,8,19.84,20.2,-0.998,0.001,4,201,780.6999999999999,1377639.5999999999,5264.013040000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,696.0,0.0,0.01,0.002,0.001,1607,0,20.84,21.2,-0.998,0.001,0,0,160.7,1377639.5999999999,1084.66072,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,697.0,0.0,0.01,0.002,0.001,1297,0,21.84,22.2,-0.998,0.001,0,0,129.7,1377639.5999999999,875.4231199999999,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,698.0,0.0,0.01,0.002,0.001,1042,0,22.84,23.2,-0.998,0.001,0,0,104.2,1377639.5999999999,703.3083200000001,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,699.0,0.0,0.01,0.002,0.001,828,1,23.84,24.2,-0.998,0.001,0,0,82.80000000000001,1377639.5999999999,558.8668800000002,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,700.0,0.0,0.01,0.002,0.001,4921,1,24.55,25.48,-0.998,0.001,3,0,492.40000000000003,1377639.5999999999,3319.4532800000006,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,701.0,0.0,0.01,0.002,0.001,1792,0,25.55,26.48,-0.998,0.001,0,0,179.20000000000002,1377639.5999999999,1209.5283200000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,702.0,0.0,0.01,0.002,0.001,577,0,26.55,27.48,-0.998,0.001,0,0,57.699999999999996,1377639.5999999999,389.45192000000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,703.0,0.0,0.01,0.002,0.001,310,0,27.55,28.48,-0.998,0.001,0,0,31.0,1377639.5999999999,209.23760000000001,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,704.0,0.0,0.01,0.002,0.001,208,0,28.55,29.48,-0.998,0.001,0,0,20.8,1377639.5999999999,140.39168,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,705.0,0.0,0.01,0.002,0.001,3425,0,29.55,30.48,-0.998,0.001,0,0,342.5,1377639.5999999999,2311.7380000000003,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,706.0,0.0,0.01,0.002,0.0,787,0,30.55,31.47,-0.998,0.001,1,0,0.1,1377639.5999999999,-0.6749600000000001,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,707.0,0.0,0.01,0.002,0.001,480,0,31.55,32.48,-0.998,0.0,1,0,48.0,1377639.5999999999,323.98080000000004,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,708.0,0.0,0.01,0.002,0.001,436,0,32.55,33.48,-0.998,0.0,4,0,43.6,1377639.5999999999,294.28256000000005,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,709.0,0.0,0.01,0.002,0.0,703,0,33.55,34.48,-0.998,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,710.0,0.0,0.01,0.002,0.0,1854,0,34.55,35.48,-0.998,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,715.0,0.0,0.01,0.001,0.0,669,0,39.55,40.48,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,720.0,0.0,0.01,0.001,0.0,163,8,44.55,45.48,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,725.0,0.0,0.01,0.001,0.0,649,0,49.55,50.5,-0.999,0.0,1,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,730.0,0.0,0.01,0.001,0.0,111,0,54.55,55.5,-0.999,0.0,4,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,735.0,0.0,0.01,0.001,0.0,421,0,59.55,60.47,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,740.0,0.0,0.01,0.001,0.0,219,0,64.55,65.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,745.0,0.0,0.01,0.001,0.0,124,0,69.55,70.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,750.0,0.0,0.01,0.001,0.0,32,0,74.55,75.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,755.0,0.0,0.01,0.001,0.0,0,0,79.55,80.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,760.0,0.0,0.01,0.001,0.0,40,0,84.55,85.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,765.0,0.0,0.01,0.001,0.0,12,0,89.55,90.5,-0.999,0.0,3,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,770.0,0.0,0.01,0.001,0.0,0,0,94.55,95.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,775.0,0.0,0.01,0.001,0.0,0,0,99.55,100.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,780.0,0.0,0.01,0.001,0.0,0,0,104.55,105.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,785.0,0.0,0.01,0.001,0.0,0,0,109.6,110.5,-0.999,0.0,1,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,790.0,0.0,0.01,0.001,0.0,0,0,114.55,115.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,795.0,0.0,0.01,0.001,0.0,0,0,119.55,120.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:17.000000000",674.96,800.0,0.0,0.01,0.001,0.0,0,0,124.55,125.5,-0.999,0.0,0,0,0.0,1377639.5999999999,0.0,-216320.63024000023]
["2025-11-05T09:31:30.000000000",674.87,515.0,159.42,160.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,307,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,520.0,154.42,155.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,525.0,149.42,150.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,530.0,144.42,145.39,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,535.0,139.42,140.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,540.0,134.42,135.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,545.0,129.42,130.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,550.0,124.42,125.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,555.0,119.42,120.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,560.0,114.42,115.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,565.0,109.42,110.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,570.0,104.42,105.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,575.0,99.46,100.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,580.0,94.46,95.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,585.0,89.46,90.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,590.0,84.84,84.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,595.0,79.81,80.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,600.0,74.8,75.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,605.0,69.81,70.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,1,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,610.0,64.81,65.33,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,615.0,59.81,60.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,620.0,54.81,55.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,625.0,49.82,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,630.0,44.82,45.32,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1119,9,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,635.0,39.82,40.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,640.0,34.82,35.32,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,641.0,33.82,34.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,642.0,32.84,33.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,643.0,31.82,32.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,644.0,30.83,31.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,645.0,29.81,30.36,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1366825.0999999996,-2465.97498,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,646.0,28.81,29.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,25,58.4,1366825.0999999996,-394.12408,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,647.0,27.82,28.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,1,42.8,1366825.0999999996,-288.84436,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,648.0,26.82,27.34,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1366825.0999999996,-1199.9188600000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,649.0,25.83,26.34,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1366825.0999999996,-1914.6061900000004,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,650.0,24.83,25.33,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,517,141.4,1366825.0999999996,-954.2661800000001,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,651.0,23.83,24.06,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2655,2,531.0,1366825.0999999996,-3583.5597000000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,652.0,22.83,23.05,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,0,168.79999999999998,1366825.0999999996,-1139.1805599999998,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,653.0,21.83,22.05,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,304,227.60000000000002,1366825.0999999996,-1536.00412,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,654.0,20.83,21.06,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,0,583.1999999999999,1366825.0999999996,-3935.8418399999996,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,655.0,19.84,20.06,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,3,552.6,1366825.0999999996,-3729.3316200000004,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,656.0,18.84,19.06,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,39,556.5,1366825.0999999996,-3755.6515500000005,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,657.0,17.84,18.06,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,1513,213,453.9,1366825.0999999996,-3063.2349299999996,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,658.0,16.85,17.07,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,10,384.8,1366825.0999999996,-2596.89976,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,659.0,15.85,16.07,1.0,0.0,4,0,0.03,0.04,-0.014,0.005,1908,166,954.0000000000001,1366825.0999999996,-6438.259800000001,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,660.0,14.89,15.05,1.0,0.0,199,0,0.04,0.05,-0.017,0.006,3525,274,2115.0,1366825.0999999996,-14273.5005,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,661.0,13.9,14.04,1.0,0.0,19,0,0.05,0.06,-0.021,0.007,1817,82,1271.8999999999999,1366825.0999999996,-8583.67153,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,662.0,12.91,13.05,0.955,0.001,56,0,0.06,0.07,-0.025,0.009,6472,134,5830.4,1366825.0999999996,-39272.035039999995,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,663.0,11.93,12.04,0.952,0.005,82,0,0.08,0.09,-0.033,0.011,4085,82,4534.499999999999,1366825.0999999996,-30048.58675,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,664.0,10.96,11.1,0.948,0.009,35,9,0.1,0.11,-0.041,0.014,13034,760,18279.1,1366825.0999999996,-122934.99407,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,665.0,10.0,10.06,0.94,0.013,152,30,0.14,0.15,-0.052,0.017,15781,1256,27025.300000000003,1366825.0999999996,-179718.55587000004,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,666.0,9.05,9.11,0.928,0.019,146,400,0.18,0.19,-0.066,0.021,7736,556,16523.0,1366825.0999999996,-107764.59134000001,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,667.0,8.11,8.17,0.91,0.025,177,1,0.25,0.26,-0.087,0.027,6078,741,16853.100000000002,1366825.0999999996,-107763.91647,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,668.0,7.19,7.25,0.886,0.032,240,4,0.33,0.34,-0.112,0.033,8386,498,28441.8,1366825.0999999996,-181579.17246,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,669.0,6.3,6.35,0.856,0.039,426,15,0.43,0.44,-0.143,0.04,7738,1388,32613.399999999994,1366825.0999999996,-197673.47222000003,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,670.0,5.44,5.49,0.818,0.048,956,16,0.57,0.58,-0.182,0.048,17509,1912,88632.0,1366825.0999999996,-536213.90928,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,671.0,4.61,4.66,0.772,0.056,673,15,0.74,0.75,-0.228,0.057,3775,836,25286.3,1366825.0999999996,-119780.65169,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,672.0,3.83,3.86,0.716,0.065,819,29,0.96,0.97,-0.284,0.065,5138,1109,38720.50000000001,1366825.0999999996,-189459.62945,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,673.0,3.1,3.12,0.652,0.073,6032,128,1.23,1.25,-0.348,0.073,15649,1341,158271.3,1366825.0999999996,-473786.40966999996,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,674.0,2.45,2.46,0.578,0.08,7313,685,1.57,1.58,-0.422,0.08,5428,2659,101928.0,1366825.0999999996,101770.39599999998,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,675.0,1.86,1.87,0.497,0.083,9185,2539,1.98,2.0,-0.503,0.082,11102,2804,167271.9,1366825.0999999996,-99886.83383000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,676.0,1.36,1.37,0.412,0.083,10836,3530,2.48,2.5,-0.588,0.083,5736,2149,137547.6,1366825.0999999996,285672.471,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,677.0,0.95,0.96,0.327,0.08,7066,2979,3.07,3.08,-0.673,0.08,4308,394,90992.0,1366825.0999999996,148903.3168,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,678.0,0.62,0.63,0.245,0.072,18198,2516,3.73,3.76,-0.755,0.072,4130,112,160761.59999999998,1366825.0999999996,683573.12352,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,679.0,0.39,0.4,0.173,0.06,6218,791,4.48,4.53,-0.827,0.06,3237,46,56729.99999999999,1366825.0999999996,120707.2482,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,680.0,0.23,0.24,0.115,0.046,14047,4058,5.32,5.37,-0.885,0.046,2641,42,76764.8,1366825.0999999996,354088.09212000004,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,681.0,0.13,0.14,0.073,0.034,6633,980,6.21,6.28,-0.927,0.034,2568,16,31283.400000000005,1366825.0999999996,93273.7827,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,682.0,0.07,0.08,0.044,0.023,9650,923,7.15,7.22,-0.955,0.023,3185,4,29520.5,1366825.0999999996,100349.79465,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,683.0,0.04,0.05,0.028,0.015,9745,1078,8.11,8.19,-0.972,0.015,1372,4,16675.5,1366825.0999999996,84760.29765,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,684.0,0.02,0.03,0.016,0.01,7952,436,9.11,9.18,-0.984,0.01,600,2,8552.0,1366825.0999999996,49616.4424,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,685.0,0.01,0.02,0.01,0.006,11167,798,10.08,10.17,-0.99,0.006,865,16,7219.199999999999,1366825.0999999996,41715.06444,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,686.0,0.01,0.02,0.01,0.005,5101,248,10.98,11.18,-0.99,0.005,96,3,2598.5,1366825.0999999996,16888.621750000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,687.0,0.0,0.01,0.004,0.002,6469,1076,11.97,12.18,-0.996,0.002,145,0,1322.8,1366825.0999999996,8535.755760000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,688.0,0.0,0.01,0.003,0.002,7622,19,12.97,13.19,-0.997,0.002,99,0,1544.2,1366825.0999999996,10154.09402,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,689.0,0.0,0.01,0.003,0.002,4021,40,14.02,14.2,-0.997,0.002,124,0,828.9999999999999,1366825.0999999996,5259.93678,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,690.0,0.0,0.01,0.003,0.002,9591,22,14.96,15.17,-0.997,0.002,251,0,1968.4,1366825.0999999996,12606.571600000001,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,691.0,0.0,0.01,0.003,0.002,1234,1,15.96,16.19,-0.997,0.002,1,0,246.99999999999997,1366825.0999999996,1664.2294200000001,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,692.0,0.0,0.01,0.003,0.001,3416,0,16.94,17.29,-0.997,0.001,2,0,341.79999999999995,1366825.0999999996,2304.0061800000003,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,693.0,0.0,0.01,0.003,0.001,2431,3,17.94,18.29,-0.997,0.001,1,0,243.2,1366825.0999999996,1639.9341000000004,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,694.0,0.0,0.01,0.003,0.001,1437,0,18.94,19.29,-0.997,0.001,0,0,143.70000000000002,1366825.0999999996,969.7881900000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,695.0,0.0,0.01,0.002,0.001,7803,8,19.94,20.28,-0.998,0.001,4,201,780.6999999999999,1366825.0999999996,5263.31113,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,696.0,0.0,0.01,0.002,0.001,1607,0,20.94,21.29,-0.998,0.001,0,0,160.7,1366825.0999999996,1084.51609,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,697.0,0.0,0.01,0.002,0.001,1297,0,21.94,22.29,-0.998,0.001,0,0,129.7,1366825.0999999996,875.30639,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,698.0,0.0,0.01,0.002,0.001,1042,0,22.94,23.29,-0.998,0.001,0,0,104.2,1366825.0999999996,703.2145399999999,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,699.0,0.0,0.01,0.002,0.001,828,1,23.94,24.29,-0.998,0.001,0,0,82.80000000000001,1366825.0999999996,558.79236,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,700.0,0.0,0.01,0.002,0.001,4921,3,24.61,25.58,-0.998,0.001,3,0,492.40000000000003,1366825.0999999996,3319.01066,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,701.0,0.0,0.01,0.002,0.001,1792,0,25.61,26.58,-0.998,0.001,0,0,179.20000000000002,1366825.0999999996,1209.36704,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,702.0,0.0,0.01,0.002,0.001,577,0,26.61,27.58,-0.998,0.001,0,0,57.699999999999996,1366825.0999999996,389.39998999999995,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,703.0,0.0,0.01,0.002,0.001,310,0,27.61,28.58,-0.998,0.001,0,0,31.0,1366825.0999999996,209.20970000000003,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,704.0,0.0,0.01,0.002,0.001,208,0,28.61,29.58,-0.998,0.001,0,0,20.8,1366825.0999999996,140.37296,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,705.0,0.0,0.01,0.002,0.001,3425,0,29.61,30.54,-0.998,0.001,0,0,342.5,1366825.0999999996,2311.4297500000002,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,706.0,0.0,0.01,0.002,0.001,787,0,30.61,31.58,-0.998,0.001,1,0,78.8,1366825.0999999996,530.4478200000001,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,707.0,0.0,0.01,0.002,0.0,480,0,31.61,32.58,-0.998,0.0,1,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,708.0,0.0,0.01,0.002,0.0,436,0,32.61,33.58,-0.998,0.0,4,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,709.0,0.0,0.01,0.002,0.0,703,0,33.61,34.58,-0.998,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,710.0,0.0,0.01,0.002,0.0,1854,0,34.61,35.58,-0.998,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,715.0,0.0,0.01,0.001,0.0,669,0,39.61,40.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,720.0,0.0,0.01,0.001,0.0,163,8,44.61,45.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,725.0,0.0,0.01,0.001,0.0,649,0,49.61,50.58,-0.999,0.0,1,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,730.0,0.0,0.01,0.001,0.0,111,0,54.61,55.58,-0.999,0.0,4,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,735.0,0.0,0.01,0.001,0.0,421,0,59.61,60.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,740.0,0.0,0.01,0.001,0.0,219,0,64.61,65.54,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,745.0,0.0,0.01,0.001,0.0,124,1,69.61,70.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,750.0,0.0,0.01,0.001,0.0,32,0,74.61,75.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,755.0,0.0,0.01,0.001,0.0,0,0,79.61,80.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,760.0,0.0,0.01,0.001,0.0,40,0,84.61,85.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,765.0,0.0,0.01,0.001,0.0,12,0,89.61,90.58,-0.999,0.0,3,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,770.0,0.0,0.01,0.001,0.0,0,0,94.61,95.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,775.0,0.0,0.01,0.001,0.0,0,0,99.61,100.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,780.0,0.0,0.01,0.001,0.0,0,0,104.61,105.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,785.0,0.0,0.01,0.001,0.0,0,0,109.61,110.58,-0.999,0.0,1,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,790.0,0.0,0.01,0.001,0.0,0,0,114.61,115.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,795.0,0.0,0.01,0.001,0.0,0,0,119.61,120.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:30.000000000",674.87,800.0,0.0,0.01,0.001,0.0,0,0,124.61,125.58,-0.999,0.0,0,0,0.0,1366825.0999999996,0.0,-304688.2829899999]
["2025-11-05T09:31:42.000000000",674.91,515.0,159.45,160.41,1.0,0.0,4,0,0.0,0.01,0.0,0.0,307,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,520.0,154.45,155.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,525.0,149.45,150.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,530.0,144.45,145.41,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,535.0,139.45,140.41,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,540.0,134.45,135.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,545.0,129.45,130.41,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,550.0,124.45,125.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,555.0,119.45,120.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,560.0,114.45,115.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,565.0,109.45,110.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,570.0,104.45,105.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,575.0,99.45,100.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,580.0,94.51,95.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,585.0,89.51,90.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,590.0,84.84,85.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,595.0,79.69,80.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,600.0,74.71,75.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,605.0,69.71,70.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,1,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,610.0,64.71,65.07,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,615.0,59.7,60.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,620.0,54.7,55.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,625.0,49.69,50.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,630.0,44.7,45.06,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1119,9,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,635.0,39.72,40.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,640.0,34.7,35.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,641.0,33.69,34.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,642.0,32.69,33.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,643.0,31.7,32.07,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,644.0,30.72,31.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,645.0,29.72,30.08,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1355317.8999999994,-2466.1211399999997,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,646.0,28.7,29.08,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,25,58.4,1355317.8999999994,-394.14744,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,647.0,27.73,28.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,2,42.8,1355317.8999999994,-288.86148,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,648.0,26.7,27.07,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1355317.8999999994,-1199.98998,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,649.0,25.72,26.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1355317.8999999994,-1914.7196700000004,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,650.0,24.7,25.07,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,517,141.4,1355317.8999999994,-954.3227400000001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,651.0,23.86,24.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2655,2,531.0,1355317.8999999994,-3583.7720999999997,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,652.0,22.85,23.09,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,0,168.79999999999998,1355317.8999999994,-1139.2480799999998,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,653.0,21.85,22.09,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,304,227.60000000000002,1355317.8999999994,-1536.09516,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,654.0,20.86,21.09,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,0,583.1999999999999,1355317.8999999994,-3936.0751199999995,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,655.0,19.87,20.09,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,3,552.6,1355317.8999999994,-3729.5526600000003,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,656.0,18.86,19.08,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,39,556.5,1355317.8999999994,-3755.8741499999996,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,657.0,17.86,18.1,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,1513,213,453.9,1355317.8999999994,-3063.4164899999996,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,658.0,16.88,17.09,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,11,384.8,1355317.8999999994,-2597.05368,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,659.0,15.87,16.11,1.0,0.0,4,0,0.03,0.04,-0.014,0.005,1908,167,954.0000000000001,1355317.8999999994,-6438.6414,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,660.0,14.89,15.03,1.0,0.0,199,0,0.04,0.05,-0.018,0.006,3525,302,2115.0,1355317.8999999994,-14274.3465,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,661.0,13.9,14.04,1.0,0.0,19,0,0.05,0.06,-0.021,0.007,1817,83,1271.8999999999999,1355317.8999999994,-8584.180289999998,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,662.0,12.92,13.05,0.955,0.001,56,0,0.06,0.07,-0.026,0.009,6472,669,5830.4,1355317.8999999994,-39274.36272,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,663.0,11.93,12.07,0.952,0.005,82,0,0.08,0.09,-0.033,0.011,4085,284,4534.499999999999,1355317.8999999994,-30050.36775,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,664.0,10.96,11.09,0.946,0.01,35,14,0.11,0.12,-0.044,0.015,13034,866,19586.0,1355317.8999999994,-131715.4356,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,665.0,10.04,10.12,0.938,0.014,152,31,0.14,0.15,-0.055,0.018,15781,1279,28618.6,1355317.8999999994,-190277.3763,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,666.0,9.09,9.15,0.923,0.02,146,403,0.18,0.19,-0.072,0.023,7736,1097,18084.8,1355317.8999999994,-118114.64928,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,667.0,8.15,8.22,0.903,0.027,177,1,0.25,0.26,-0.095,0.028,6078,1293,17496.3,1355317.8999999994,-111633.48855,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,668.0,7.23,7.29,0.878,0.033,240,4,0.33,0.34,-0.12,0.035,8386,530,30143.000000000007,1355317.8999999994,-192747.54690000002,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,669.0,6.33,6.39,0.846,0.041,426,15,0.43,0.44,-0.153,0.042,7738,1427,34246.200000000004,1355317.8999999994,-207555.0723,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,670.0,5.46,5.52,0.806,0.049,956,18,0.56,0.57,-0.193,0.05,17509,2494,92229.40000000001,1355317.8999999994,-559234.4754600001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,671.0,4.63,4.69,0.758,0.058,673,15,0.73,0.74,-0.242,0.058,3775,956,25798.400000000005,1355317.8999999994,-121427.10756000002,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,672.0,3.85,3.9,0.702,0.066,819,29,0.94,0.96,-0.298,0.066,5138,1408,39316.200000000004,1355317.8999999994,-192385.79514,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,673.0,3.13,3.15,0.637,0.074,6032,157,1.21,1.23,-0.364,0.074,15649,1646,160439.39999999997,1355317.8999999994,-480305.10077999986,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,674.0,2.47,2.49,0.562,0.08,7313,756,1.54,1.56,-0.438,0.08,5428,3035,101928.0,1355317.8999999994,101776.42799999997,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,675.0,1.88,1.9,0.481,0.081,9185,3052,1.96,1.97,-0.519,0.081,11102,3187,164324.7,1355317.8999999994,-104798.00007000004,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,676.0,1.38,1.39,0.398,0.081,10836,3916,2.44,2.46,-0.602,0.081,5736,2229,134233.2,1355317.8999999994,278805.321,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,677.0,0.96,0.97,0.314,0.077,7066,3105,3.02,3.06,-0.686,0.077,4308,439,87579.8,1355317.8999999994,143327.93706,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,678.0,0.63,0.64,0.236,0.069,18198,2685,3.68,3.74,-0.765,0.069,4130,117,154063.2,1355317.8999999994,655129.73772,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,679.0,0.39,0.4,0.167,0.057,6218,886,4.44,4.51,-0.833,0.057,3237,58,53893.49999999999,1355317.8999999994,114678.68246999999,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,680.0,0.23,0.24,0.11,0.044,14047,4187,5.28,5.35,-0.89,0.044,2641,42,73427.2,1355317.8999999994,338713.0322399999,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,681.0,0.13,0.14,0.072,0.032,6633,2110,6.17,6.26,-0.928,0.032,2568,30,29443.2,1355317.8999999994,87792.29279999998,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,682.0,0.07,0.08,0.044,0.022,9650,949,7.1,7.2,-0.956,0.022,3185,13,28237.0,1355317.8999999994,95992.44929999998,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,683.0,0.04,0.05,0.028,0.015,9745,1121,8.08,8.2,-0.972,0.015,1372,14,16675.5,1355317.8999999994,84765.32144999997,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,684.0,0.02,0.03,0.016,0.009,7952,437,9.06,9.18,-0.984,0.009,600,2,7696.8,1355317.8999999994,44657.44487999999,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,685.0,0.01,0.02,0.01,0.006,11167,799,10.05,10.17,-0.99,0.006,865,27,7219.199999999999,1355317.8999999994,41717.53692,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,686.0,0.01,0.02,0.009,0.005,5101,248,10.96,11.17,-0.991,0.005,96,3,2598.5,1355317.8999999994,16889.62275,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,687.0,0.0,0.01,0.004,0.002,6469,1076,11.94,12.17,-0.996,0.002,145,0,1322.8,1355317.8999999994,8536.261680000001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,688.0,0.0,0.01,0.003,0.002,7622,19,12.95,13.16,-0.997,0.002,99,0,1544.2,1355317.8999999994,10154.69586,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,689.0,0.0,0.01,0.003,0.002,4021,43,13.95,14.16,-0.997,0.002,124,0,828.9999999999999,1355317.8999999994,5260.24854,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,690.0,0.0,0.01,0.003,0.002,9591,23,14.95,15.16,-0.997,0.002,251,0,1968.4,1355317.8999999994,12607.318800000001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,691.0,0.0,0.01,0.003,0.002,1234,1,15.94,16.15,-0.997,0.002,1,0,246.99999999999997,1355317.8999999994,1664.32806,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,692.0,0.0,0.01,0.003,0.001,3416,0,16.93,17.29,-0.997,0.001,2,0,341.79999999999995,1355317.8999999994,2304.1427400000002,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,693.0,0.0,0.01,0.003,0.001,2431,3,17.93,18.29,-0.997,0.001,1,0,243.2,1355317.8999999994,1640.0313,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,694.0,0.0,0.01,0.002,0.001,1437,0,18.93,19.29,-0.997,0.001,0,0,143.70000000000002,1355317.8999999994,969.8456700000002,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,695.0,0.0,0.01,0.002,0.001,7803,8,19.93,20.28,-0.998,0.001,4,201,780.6999999999999,1355317.8999999994,5263.62309,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,696.0,0.0,0.01,0.002,0.001,1607,0,20.93,21.29,-0.998,0.001,0,0,160.7,1355317.8999999994,1084.58037,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,697.0,0.0,0.01,0.002,0.001,1297,0,21.93,22.29,-0.998,0.001,0,0,129.7,1355317.8999999994,875.35827,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,698.0,0.0,0.01,0.002,0.001,1042,0,22.93,23.29,-0.998,0.001,0,0,104.2,1355317.8999999994,703.2562200000001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,699.0,0.0,0.01,0.002,0.001,828,1,23.93,24.29,-0.998,0.001,0,0,82.80000000000001,1355317.8999999994,558.8254800000001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,700.0,0.0,0.01,0.002,0.001,4921,3,24.61,25.54,-0.998,0.001,3,0,492.40000000000003,1355317.8999999994,3319.2073800000003,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,701.0,0.0,0.01,0.002,0.001,1792,0,25.61,26.54,-0.998,0.001,0,0,179.20000000000002,1355317.8999999994,1209.43872,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,702.0,0.0,0.01,0.002,0.001,577,0,26.61,27.54,-0.998,0.001,0,0,57.699999999999996,1355317.8999999994,389.42306999999994,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,703.0,0.0,0.01,0.002,0.001,310,0,27.61,28.54,-0.998,0.001,0,0,31.0,1355317.8999999994,209.22209999999998,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,704.0,0.0,0.01,0.002,0.001,208,0,28.61,29.54,-0.998,0.001,0,0,20.8,1355317.8999999994,140.38128,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,705.0,0.0,0.01,0.002,0.0,3425,0,29.61,30.54,-0.998,0.001,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,706.0,0.0,0.01,0.002,0.001,787,0,30.61,31.54,-0.998,0.001,1,0,78.8,1355317.8999999994,530.4792600000001,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,707.0,0.0,0.01,0.002,0.001,480,0,31.61,32.54,-0.998,0.0,1,0,48.0,1355317.8999999994,323.9568,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,708.0,0.0,0.01,0.002,0.0,436,0,32.61,33.54,-0.998,0.0,4,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,709.0,0.0,0.01,0.002,0.0,703,0,33.61,34.54,-0.998,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,710.0,0.0,0.01,0.002,0.0,1854,0,34.61,35.54,-0.998,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,715.0,0.0,0.01,0.001,0.0,669,0,39.61,40.54,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,720.0,0.0,0.01,0.001,0.0,163,8,44.61,45.54,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,725.0,0.0,0.01,0.001,0.0,649,0,49.59,50.55,-0.999,0.0,1,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,730.0,0.0,0.01,0.001,0.0,111,0,54.59,55.55,-0.999,0.0,4,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,735.0,0.0,0.01,0.001,0.0,421,0,59.59,60.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,740.0,0.0,0.01,0.001,0.0,219,0,64.62,65.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,745.0,0.0,0.01,0.001,0.0,124,1,69.59,70.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,750.0,0.0,0.01,0.001,0.0,32,0,74.59,75.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,755.0,0.0,0.01,0.001,0.0,0,0,79.59,80.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,760.0,0.0,0.01,0.001,0.0,40,0,84.59,85.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,765.0,0.0,0.01,0.001,0.0,12,0,89.59,90.55,-0.999,0.0,3,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,770.0,0.0,0.01,0.001,0.0,0,0,94.62,95.52,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,775.0,0.0,0.01,0.001,0.0,0,0,99.59,100.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,780.0,0.0,0.01,0.001,0.0,0,0,104.59,105.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,785.0,0.0,0.01,0.001,0.0,0,0,109.59,110.55,-0.999,0.0,1,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,790.0,0.0,0.01,0.001,0.0,0,0,114.59,115.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,795.0,0.0,0.01,0.001,0.0,0,0,119.59,120.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:42.000000000",674.91,800.0,0.0,0.01,0.001,0.0,0,0,124.59,125.55,-0.999,0.0,0,0,0.0,1355317.8999999994,0.0,-477384.76521000074]
["2025-11-05T09:31:54.000000000",674.91,515.0,159.46,160.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,307,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,520.0,154.46,155.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,525.0,149.46,150.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,530.0,144.46,145.39,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,535.0,139.46,140.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,540.0,134.46,135.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,545.0,129.46,130.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,550.0,124.46,125.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,555.0,119.46,120.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,560.0,114.46,115.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,565.0,109.46,110.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,570.0,104.46,105.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,575.0,99.46,100.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,580.0,94.46,95.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,585.0,89.46,90.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,590.0,84.81,84.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,595.0,79.69,79.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,600.0,74.71,75.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,605.0,69.71,70.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,1,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,610.0,64.71,65.07,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,615.0,59.7,60.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,620.0,54.7,55.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,625.0,49.69,50.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,630.0,44.7,45.06,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1119,9,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,635.0,39.72,40.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,640.0,34.7,35.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,641.0,33.69,34.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,642.0,32.69,33.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,643.0,31.7,32.07,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,644.0,30.72,31.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,645.0,29.72,30.08,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1360814.6999999997,-2466.1211399999997,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,646.0,28.7,29.08,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,25,58.4,1360814.6999999997,-394.14744,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,647.0,27.73,28.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,2,42.8,1360814.6999999997,-288.86148,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,648.0,26.7,27.07,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1360814.6999999997,-1199.98998,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,649.0,25.72,26.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1360814.6999999997,-1914.7196700000004,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,650.0,24.7,25.07,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,1017,141.4,1360814.6999999997,-954.3227400000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,651.0,23.81,23.98,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2655,2,531.0,1360814.6999999997,-3583.7720999999997,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,652.0,22.81,22.97,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,15,168.79999999999998,1360814.6999999997,-1139.2480799999998,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,653.0,21.81,21.98,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,304,227.60000000000002,1360814.6999999997,-1536.09516,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,654.0,20.82,20.99,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,0,583.1999999999999,1360814.6999999997,-3936.0751199999995,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,655.0,19.82,19.99,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,3,552.6,1360814.6999999997,-3729.5526600000003,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,656.0,18.82,18.99,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,39,556.5,1360814.6999999997,-3755.8741499999996,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,657.0,17.82,17.99,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,1513,213,453.9,1360814.6999999997,-3063.4164899999996,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,658.0,16.83,17.0,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,11,384.8,1360814.6999999997,-2597.05368,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,659.0,15.83,16.0,1.0,0.0,4,0,0.03,0.04,-0.014,0.005,1908,187,954.0000000000001,1360814.6999999997,-6438.6414,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,660.0,14.89,15.0,1.0,0.0,199,0,0.04,0.05,-0.018,0.006,3525,315,2115.0,1360814.6999999997,-14274.3465,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,661.0,13.9,14.02,1.0,0.0,19,1,0.05,0.06,-0.021,0.007,1817,144,1271.8999999999999,1360814.6999999997,-8584.180289999998,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,662.0,12.91,13.03,0.955,0.001,56,0,0.06,0.07,-0.026,0.009,6472,686,5830.4,1360814.6999999997,-39274.36272,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,663.0,11.91,12.05,0.952,0.005,82,0,0.08,0.09,-0.033,0.011,4085,305,4534.499999999999,1360814.6999999997,-30050.36775,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,664.0,10.96,11.07,0.948,0.009,35,14,0.1,0.11,-0.041,0.014,13034,867,18279.1,1360814.6999999997,-122942.28051,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,665.0,10.02,10.09,0.938,0.014,152,32,0.14,0.15,-0.055,0.018,15781,1354,28618.6,1360814.6999999997,-190277.3763,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,666.0,9.06,9.14,0.926,0.02,146,406,0.18,0.19,-0.069,0.022,7736,1101,17311.199999999997,1360814.6999999997,-112893.54552,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,667.0,8.16,8.2,0.905,0.026,177,1,0.24,0.25,-0.092,0.028,6078,1309,17478.6,1360814.6999999997,-111752.94762,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,668.0,7.21,7.27,0.881,0.033,240,4,0.32,0.33,-0.118,0.034,8386,553,29304.400000000005,1360814.6999999997,-187087.75164,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,669.0,6.31,6.37,0.85,0.04,426,15,0.42,0.43,-0.149,0.041,7738,2111,33429.8,1360814.6999999997,-202620.13038000002,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,670.0,5.44,5.5,0.811,0.049,956,18,0.56,0.57,-0.189,0.049,17509,3030,90478.50000000001,1360814.6999999997,-547417.47627,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,671.0,4.62,4.66,0.764,0.057,673,19,0.72,0.73,-0.236,0.057,3775,1106,25353.6,1360814.6999999997,-119333.53674000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,672.0,3.83,3.88,0.707,0.066,819,29,0.94,0.95,-0.293,0.066,5138,1526,39316.200000000004,1360814.6999999997,-192385.79514,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,673.0,3.11,3.14,0.642,0.074,6032,263,1.2,1.22,-0.358,0.074,15649,1773,160439.39999999997,1360814.6999999997,-480305.10077999986,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,674.0,2.45,2.47,0.568,0.08,7313,778,1.54,1.56,-0.432,0.08,5428,4103,101928.0,1360814.6999999997,101776.42799999997,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,675.0,1.87,1.88,0.487,0.082,9185,3512,1.95,1.97,-0.513,0.082,11102,4009,166353.40000000002,1360814.6999999997,-106091.80253999998,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,676.0,1.36,1.38,0.403,0.082,10836,4013,2.44,2.46,-0.597,0.082,5736,2310,135890.4,1360814.6999999997,282247.362,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,677.0,0.94,0.96,0.318,0.078,7066,3220,3.02,3.05,-0.682,0.078,4308,444,88717.2,1360814.6999999997,145189.33884,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,678.0,0.62,0.63,0.238,0.07,18198,2814,3.69,3.74,-0.762,0.07,4130,124,156296.0,1360814.6999999997,664624.3716000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,679.0,0.39,0.4,0.168,0.058,6218,1008,4.45,4.51,-0.832,0.058,3237,59,54839.0,1360814.6999999997,116690.58918,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,680.0,0.23,0.24,0.111,0.045,14047,4325,5.29,5.35,-0.889,0.045,2641,42,75096.0,1360814.6999999997,346411.0557,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,681.0,0.13,0.14,0.072,0.033,6633,2159,6.18,6.27,-0.928,0.033,2568,30,30363.300000000003,1360814.6999999997,90535.80195000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,682.0,0.07,0.08,0.044,0.022,9650,969,7.12,7.21,-0.956,0.022,3185,13,28237.0,1360814.6999999997,95992.44929999998,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,683.0,0.04,0.05,0.028,0.015,9745,1133,8.09,8.18,-0.972,0.015,1372,15,16675.5,1360814.6999999997,84765.32144999997,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,684.0,0.02,0.03,0.016,0.01,7952,655,9.07,9.16,-0.984,0.01,600,2,8552.0,1360814.6999999997,49619.3832,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,685.0,0.01,0.02,0.01,0.006,11167,835,10.05,10.18,-0.99,0.006,865,27,7219.199999999999,1360814.6999999997,41717.53692,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,686.0,0.01,0.02,0.009,0.005,5101,248,11.05,11.22,-0.991,0.005,96,3,2598.5,1360814.6999999997,16889.62275,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,687.0,0.0,0.01,0.004,0.002,6469,1076,12.05,12.22,-0.996,0.002,145,0,1322.8,1360814.6999999997,8536.261680000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,688.0,0.0,0.01,0.003,0.002,7622,19,13.04,13.22,-0.997,0.002,99,0,1544.2,1360814.6999999997,10154.69586,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,689.0,0.0,0.01,0.003,0.002,4021,43,14.04,14.22,-0.997,0.002,124,0,828.9999999999999,1360814.6999999997,5260.24854,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,690.0,0.0,0.01,0.003,0.002,9591,23,15.05,15.22,-0.997,0.002,251,0,1968.4,1360814.6999999997,12607.318800000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,691.0,0.0,0.01,0.003,0.002,1234,1,16.04,16.21,-0.997,0.002,1,0,246.99999999999997,1360814.6999999997,1664.32806,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,692.0,0.0,0.01,0.003,0.001,3416,0,16.9,17.28,-0.997,0.001,2,0,341.79999999999995,1360814.6999999997,2304.1427400000002,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,693.0,0.0,0.01,0.003,0.001,2431,3,17.9,18.28,-0.997,0.001,1,0,243.2,1360814.6999999997,1640.0313,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,694.0,0.0,0.01,0.003,0.001,1437,0,18.9,19.28,-0.997,0.001,0,0,143.70000000000002,1360814.6999999997,969.8456700000002,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,695.0,0.0,0.01,0.002,0.001,7803,23,19.9,20.28,-0.998,0.001,4,201,780.6999999999999,1360814.6999999997,5263.62309,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,696.0,0.0,0.01,0.002,0.001,1607,0,20.9,21.28,-0.998,0.001,0,0,160.7,1360814.6999999997,1084.58037,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,697.0,0.0,0.01,0.002,0.001,1297,0,21.9,22.28,-0.998,0.001,0,0,129.7,1360814.6999999997,875.35827,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,698.0,0.0,0.01,0.002,0.001,1042,0,22.9,23.28,-0.998,0.001,0,0,104.2,1360814.6999999997,703.2562200000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,699.0,0.0,0.01,0.002,0.001,828,1,23.9,24.28,-0.998,0.001,0,0,82.80000000000001,1360814.6999999997,558.8254800000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,700.0,0.0,0.01,0.002,0.001,4921,3,24.59,25.54,-0.998,0.001,3,0,492.40000000000003,1360814.6999999997,3319.2073800000003,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,701.0,0.0,0.01,0.002,0.001,1792,0,25.59,26.54,-0.998,0.001,0,0,179.20000000000002,1360814.6999999997,1209.43872,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,702.0,0.0,0.01,0.002,0.001,577,0,26.64,27.54,-0.998,0.001,0,0,57.699999999999996,1360814.6999999997,389.42306999999994,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,703.0,0.0,0.01,0.002,0.001,310,0,27.59,28.54,-0.998,0.001,0,0,31.0,1360814.6999999997,209.22209999999998,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,704.0,0.0,0.01,0.002,0.001,208,0,28.59,29.54,-0.998,0.001,0,0,20.8,1360814.6999999997,140.38128,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,705.0,0.0,0.01,0.002,0.0,3425,0,29.59,30.54,-0.998,0.001,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,706.0,0.0,0.01,0.002,0.001,787,0,30.59,31.54,-0.998,0.001,1,0,78.8,1360814.6999999997,530.4792600000001,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,707.0,0.0,0.01,0.002,0.001,480,0,31.59,32.54,-0.998,0.0,1,0,48.0,1360814.6999999997,323.9568,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,708.0,0.0,0.01,0.002,0.0,436,0,32.59,33.54,-0.998,0.0,4,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,709.0,0.0,0.01,0.002,0.0,703,0,33.66,34.54,-0.998,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,710.0,0.0,0.01,0.002,0.0,1854,0,34.59,35.54,-0.998,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,715.0,0.0,0.01,0.001,0.0,669,0,39.59,40.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,720.0,0.0,0.01,0.001,0.0,163,8,44.64,45.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,725.0,0.0,0.01,0.001,0.0,649,0,49.64,50.54,-0.999,0.0,1,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,730.0,0.0,0.01,0.001,0.0,111,0,54.61,55.54,-0.999,0.0,4,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,735.0,0.0,0.01,0.001,0.0,421,0,59.64,60.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,740.0,0.0,0.01,0.001,0.0,219,0,64.64,65.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,745.0,0.0,0.01,0.001,0.0,124,1,69.61,70.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,750.0,0.0,0.01,0.001,0.0,32,0,74.61,75.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,755.0,0.0,0.01,0.001,0.0,0,0,79.61,80.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,760.0,0.0,0.01,0.001,0.0,40,0,84.61,85.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,765.0,0.0,0.01,0.001,0.0,12,0,89.61,90.54,-0.999,0.0,3,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,770.0,0.0,0.01,0.001,0.0,0,0,94.61,95.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,775.0,0.0,0.01,0.001,0.0,0,0,99.61,100.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,780.0,0.0,0.01,0.001,0.0,0,0,104.61,105.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,785.0,0.0,0.01,0.001,0.0,0,0,109.61,110.54,-0.999,0.0,1,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,790.0,0.0,0.01,0.001,0.0,0,0,114.64,115.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,795.0,0.0,0.01,0.001,0.0,0,0,119.61,120.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:31:54.000000000",674.91,800.0,0.0,0.01,0.001,0.0,0,0,124.61,125.54,-0.999,0.0,0,0,0.0,1360814.6999999997,0.0,-408085.00641000055]
["2025-11-05T09:32:07.000000000",675.09,520.0,153.7,156.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,525.0,148.7,151.49,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,530.0,143.7,146.49,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,535.0,138.7,141.49,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,540.0,133.69,136.49,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,545.0,128.69,131.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,550.0,123.7,126.49,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,555.0,118.69,121.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,560.0,113.69,116.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,565.0,108.7,111.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,570.0,103.69,106.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,575.0,98.7,101.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,580.0,93.73,96.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,585.0,88.74,91.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,590.0,84.89,85.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,595.0,79.69,80.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,600.0,74.71,75.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,605.0,69.71,70.2,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,1,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,610.0,64.71,65.2,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,615.0,59.7,60.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,620.0,54.7,55.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,625.0,49.69,50.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,630.0,44.7,45.19,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1119,9,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,635.0,39.72,40.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,640.0,34.7,35.19,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,641.0,33.69,34.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,642.0,32.69,33.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,643.0,31.7,32.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,644.0,30.72,31.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,645.0,29.72,30.2,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1379837.7999999993,-2466.77886,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,646.0,28.7,29.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,25,58.4,1379837.7999999993,-394.25256,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,647.0,27.73,28.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,2,42.8,1379837.7999999993,-288.93852,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,648.0,26.7,27.21,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1379837.7999999993,-1200.3100200000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,649.0,25.72,26.2,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1379837.7999999993,-1915.2303300000005,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,650.0,24.7,25.2,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,1017,141.4,1379837.7999999993,-954.5772600000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,651.0,23.98,24.21,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2655,2,531.0,1379837.7999999993,-3584.7279000000003,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,652.0,22.98,23.2,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,15,168.79999999999998,1379837.7999999993,-1139.5519199999999,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,653.0,22.0,22.21,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,304,227.60000000000002,1379837.7999999993,-1536.5048400000003,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,654.0,20.99,21.21,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,2,583.1999999999999,1379837.7999999993,-3937.12488,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,655.0,19.99,20.21,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,13,552.6,1379837.7999999993,-3730.5473400000005,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,656.0,18.99,19.21,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,59,556.5,1379837.7999999993,-3756.8758500000004,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,657.0,17.99,18.22,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1513,215,453.9,1379837.7999999993,-3064.2335100000005,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,658.0,17.0,17.22,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,21,384.8,1379837.7999999993,-2597.74632,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,659.0,16.0,16.22,1.0,0.0,4,0,0.03,0.04,-0.013,0.005,1908,197,954.0000000000001,1379837.7999999993,-6440.358600000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,660.0,15.04,15.2,1.0,0.0,199,0,0.04,0.05,-0.017,0.006,3525,515,2115.0,1379837.7999999993,-14278.1535,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,661.0,14.05,14.21,1.0,0.0,19,1,0.05,0.06,-0.021,0.007,1817,292,1271.8999999999999,1379837.7999999993,-8586.46971,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,662.0,13.06,13.23,0.955,0.001,56,0,0.06,0.07,-0.025,0.009,6472,693,5830.4,1379837.7999999993,-39284.83728,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,663.0,12.08,12.23,0.954,0.004,82,0,0.07,0.08,-0.03,0.01,4085,417,4117.8,1379837.7999999993,-27355.99698,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,664.0,11.11,11.26,0.948,0.009,35,14,0.1,0.11,-0.04,0.014,13034,870,18279.1,1379837.7999999993,-122975.06949,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,665.0,10.2,10.28,0.94,0.013,152,32,0.13,0.14,-0.052,0.017,15781,1382,27025.300000000003,1379837.7999999993,-179777.14209000007,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,666.0,9.24,9.32,0.929,0.018,146,456,0.17,0.18,-0.066,0.021,7736,1132,16508.4,1379837.7999999993,-107898.28452000003,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,667.0,8.3,8.37,0.913,0.024,177,2,0.22,0.23,-0.083,0.026,6078,1328,16227.599999999999,1379837.7999999993,-103815.34020000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,668.0,7.37,7.44,0.891,0.031,240,4,0.29,0.3,-0.107,0.032,8386,587,27579.200000000004,1379837.7999999993,-176139.08208000005,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,669.0,6.47,6.53,0.863,0.038,426,15,0.38,0.39,-0.136,0.039,7738,2149,31796.999999999996,1379837.7999999993,-192801.65346,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,670.0,5.59,5.65,0.825,0.047,956,18,0.5,0.51,-0.175,0.047,17509,3296,86785.5,1379837.7999999993,-525213.9441900001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,671.0,4.74,4.8,0.781,0.056,673,23,0.66,0.67,-0.219,0.056,3775,1400,24908.800000000003,1379837.7999999993,-117271.23407999998,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,672.0,3.95,4.0,0.725,0.065,819,39,0.85,0.87,-0.275,0.065,5138,1837,38720.50000000001,1379837.7999999993,-189521.39115,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,673.0,3.21,3.23,0.662,0.073,6032,281,1.11,1.12,-0.338,0.073,15649,2061,158271.3,1379837.7999999993,-473940.85868999996,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,674.0,2.53,2.55,0.588,0.081,7313,819,1.43,1.45,-0.412,0.08,5428,4582,102659.3,1379837.7999999993,106740.50517000005,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,675.0,1.93,1.94,0.506,0.085,9185,3845,1.82,1.84,-0.494,0.085,11102,4236,172439.5,1379837.7999999993,-110002.54005000005,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,676.0,1.41,1.42,0.421,0.085,10836,4151,2.3,2.32,-0.579,0.084,5736,2351,140288.4,1379837.7999999993,296523.8312400001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,677.0,0.98,0.99,0.335,0.081,7066,3781,2.87,2.9,-0.665,0.081,4308,476,92129.40000000001,1379837.7999999993,150813.75582,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,678.0,0.64,0.65,0.252,0.073,18198,3028,3.52,3.57,-0.748,0.073,4130,128,162994.4,1379837.7999999993,693293.12676,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,679.0,0.4,0.41,0.18,0.061,6218,1072,4.27,4.33,-0.82,0.061,3237,64,57675.5,1379837.7999999993,122759.04069000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,680.0,0.24,0.25,0.12,0.048,14047,4550,5.1,5.16,-0.88,0.048,2641,48,80102.4,1379837.7999999993,369603.67392,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,681.0,0.13,0.14,0.074,0.034,6633,2178,6.0,6.07,-0.926,0.034,2568,38,31283.400000000005,1379837.7999999993,93304.18890000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,682.0,0.07,0.08,0.045,0.023,9650,987,6.93,7.02,-0.955,0.023,3185,13,29520.5,1379837.7999999993,100382.50755000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,683.0,0.04,0.05,0.028,0.016,9745,1242,7.9,7.99,-0.972,0.016,1372,15,17787.2,1379837.7999999993,90440.45712000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,684.0,0.02,0.03,0.017,0.01,7952,660,8.88,8.98,-0.983,0.01,600,2,8552.0,1379837.7999999993,49632.61680000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,685.0,0.01,0.02,0.01,0.006,11167,920,9.87,9.97,-0.99,0.006,865,27,7219.199999999999,1379837.7999999993,41728.663080000006,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,686.0,0.01,0.02,0.01,0.006,5101,249,10.82,11.08,-0.99,0.006,96,3,3118.2000000000003,1379837.7999999993,20272.9527,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,687.0,0.0,0.01,0.004,0.002,6469,1094,11.83,12.04,-0.996,0.002,145,0,1322.8,1379837.7999999993,8538.538320000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,688.0,0.0,0.01,0.003,0.002,7622,19,12.86,13.05,-0.997,0.002,99,0,1544.2,1379837.7999999993,10157.40414,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,689.0,0.0,0.01,0.003,0.002,4021,43,13.85,14.03,-0.997,0.002,124,0,828.9999999999999,1379837.7999999993,5261.651460000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,690.0,0.0,0.01,0.003,0.002,9591,23,14.82,15.05,-0.997,0.002,251,0,1968.4,1379837.7999999993,12610.6812,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,691.0,0.0,0.01,0.003,0.002,1234,1,15.81,16.01,-0.997,0.002,1,0,246.99999999999997,1379837.7999999993,1664.7719400000003,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,692.0,0.0,0.01,0.003,0.001,3416,0,16.72,17.1,-0.997,0.001,2,1,341.79999999999995,1379837.7999999993,2304.7572600000003,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,693.0,0.0,0.01,0.003,0.001,2431,3,17.72,18.1,-0.997,0.001,1,0,243.2,1379837.7999999993,1640.4687000000004,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,694.0,0.0,0.01,0.003,0.001,1437,0,18.72,19.1,-0.997,0.001,0,0,143.70000000000002,1379837.7999999993,970.1043300000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,695.0,0.0,0.01,0.002,0.001,7803,23,19.76,20.1,-0.998,0.001,4,201,780.6999999999999,1379837.7999999993,5265.026910000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,696.0,0.0,0.01,0.002,0.001,1607,0,20.72,21.1,-0.998,0.001,0,0,160.7,1379837.7999999993,1084.8696300000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,697.0,0.0,0.01,0.002,0.001,1297,0,21.72,22.1,-0.998,0.001,0,0,129.7,1379837.7999999993,875.59173,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,698.0,0.0,0.01,0.002,0.001,1042,0,22.72,23.1,-0.998,0.001,0,0,104.2,1379837.7999999993,703.4437800000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,699.0,0.0,0.01,0.002,0.001,828,1,23.72,24.1,-0.998,0.001,0,0,82.80000000000001,1379837.7999999993,558.9745200000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,700.0,0.0,0.01,0.002,0.001,4921,3,23.54,26.27,-0.998,0.001,3,0,492.40000000000003,1379837.7999999993,3320.0926200000004,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,701.0,0.0,0.01,0.002,0.001,1792,0,24.54,27.27,-0.998,0.001,0,0,179.20000000000002,1379837.7999999993,1209.7612800000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,702.0,0.0,0.01,0.002,0.001,577,0,25.54,28.27,-0.998,0.001,0,0,57.699999999999996,1379837.7999999993,389.52693,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,703.0,0.0,0.01,0.002,0.001,310,0,26.54,29.27,-0.998,0.001,0,0,31.0,1379837.7999999993,209.27790000000002,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,704.0,0.0,0.01,0.002,0.001,208,0,27.55,30.25,-0.998,0.001,0,0,20.8,1379837.7999999993,140.41872,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,705.0,0.0,0.01,0.002,0.001,3425,0,28.54,31.27,-0.998,0.001,0,0,342.5,1379837.7999999993,2312.18325,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,706.0,0.0,0.01,0.002,0.001,787,0,29.54,32.27,-0.998,0.001,1,0,78.8,1379837.7999999993,530.6207400000001,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,707.0,0.0,0.01,0.002,0.001,480,0,30.61,33.25,-0.998,0.001,1,0,48.1,1379837.7999999993,323.36811,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,708.0,0.0,0.01,0.002,0.0,436,0,31.54,34.27,-0.998,0.0,4,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,709.0,0.0,0.01,0.002,0.0,703,0,32.56,35.27,-0.998,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,710.0,0.0,0.01,0.002,0.0,1854,0,33.53,36.27,-0.998,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,715.0,0.0,0.01,0.001,0.0,669,0,38.54,41.27,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,720.0,0.0,0.01,0.001,0.0,163,8,43.51,46.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,725.0,0.0,0.01,0.001,0.0,649,0,48.52,51.32,-0.999,0.0,1,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,730.0,0.0,0.01,0.001,0.0,111,0,53.51,56.3,-0.999,0.0,4,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,735.0,0.0,0.01,0.001,0.0,421,0,58.49,61.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,740.0,0.0,0.01,0.001,0.0,219,0,63.49,66.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,745.0,0.0,0.01,0.001,0.0,124,1,68.49,71.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,750.0,0.0,0.01,0.001,0.0,32,0,73.49,76.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,755.0,0.0,0.01,0.001,0.0,0,0,78.51,81.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,760.0,0.0,0.01,0.001,0.0,40,0,83.51,86.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,765.0,0.0,0.01,0.001,0.0,12,0,88.51,91.29,-0.999,0.0,3,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,770.0,0.0,0.01,0.001,0.0,0,0,93.62,96.29,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,775.0,0.0,0.01,0.001,0.0,0,0,98.51,101.29,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,780.0,0.0,0.01,0.001,0.0,0,0,103.51,106.29,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,785.0,0.0,0.01,0.001,0.0,0,0,108.61,111.3,-0.999,0.0,1,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,790.0,0.0,0.01,0.001,0.0,0,0,113.64,116.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,795.0,0.0,0.01,0.001,0.0,0,0,118.51,121.29,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:07.000000000",675.09,800.0,0.0,0.01,0.001,0.0,0,0,123.51,126.3,-0.999,0.0,0,0,0.0,1379837.7999999993,0.0,-230302.90295999963]
["2025-11-05T09:32:20.000000000",675.02,520.0,153.63,156.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,525.0,148.63,151.42,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,530.0,143.63,146.37,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,535.0,138.63,141.42,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,540.0,133.6,136.42,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,545.0,128.63,131.42,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,550.0,123.63,126.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,555.0,118.63,121.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,560.0,113.62,116.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,565.0,108.6,111.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,570.0,103.6,106.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,575.0,98.62,101.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,580.0,93.62,96.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,585.0,88.62,91.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,590.0,84.3,85.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,595.0,79.3,80.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,600.0,74.71,75.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,605.0,69.71,70.2,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,1,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,610.0,64.71,65.2,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,615.0,59.7,60.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,620.0,54.7,55.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,625.0,49.69,50.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,630.0,44.7,45.19,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1119,9,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,635.0,39.72,40.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,640.0,34.7,35.19,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,641.0,33.69,34.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,642.0,32.69,33.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,643.0,31.7,32.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,644.0,30.72,31.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,645.0,29.72,30.2,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1391433.8999999994,-2466.52308,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,646.0,28.7,29.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,25,58.4,1391433.8999999994,-394.21168,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,647.0,27.73,28.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,2,42.8,1391433.8999999994,-288.90855999999997,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,648.0,26.7,27.21,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1391433.8999999994,-1200.1855600000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,649.0,25.72,26.2,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1391433.8999999994,-1915.0317400000004,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,650.0,24.7,25.2,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,1017,141.4,1391433.8999999994,-954.4782799999999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,651.0,23.94,24.13,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2655,2,531.0,1391433.8999999994,-3584.3562,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,652.0,22.92,23.12,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,15,168.79999999999998,1391433.8999999994,-1139.43376,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,653.0,21.92,22.12,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,325,227.60000000000002,1391433.8999999994,-1536.3455200000003,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,654.0,20.94,21.13,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,2,583.1999999999999,1391433.8999999994,-3936.716639999999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,655.0,19.94,20.13,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,19,552.6,1391433.8999999994,-3730.1605200000004,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,656.0,18.94,19.12,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,79,556.5,1391433.8999999994,-3756.4863,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,657.0,17.95,18.13,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1513,216,453.9,1391433.8999999994,-3063.91578,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,658.0,16.95,17.14,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,22,384.8,1391433.8999999994,-2597.47696,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,659.0,15.96,16.15,1.0,0.0,4,0,0.03,0.04,-0.013,0.005,1908,197,954.0000000000001,1391433.8999999994,-6439.690800000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,660.0,14.99,15.11,1.0,0.0,199,0,0.04,0.05,-0.017,0.006,3525,529,2115.0,1391433.8999999994,-14276.673,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,661.0,14.0,14.12,1.0,0.0,19,1,0.05,0.06,-0.021,0.007,1817,322,1271.8999999999999,1391433.8999999994,-8585.57938,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,662.0,13.0,13.13,0.955,0.001,56,0,0.06,0.07,-0.025,0.009,6472,700,5830.4,1391433.8999999994,-39280.76384,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,663.0,12.0,12.15,0.954,0.004,82,0,0.07,0.08,-0.03,0.011,4085,417,4526.3,1391433.8999999994,-30110.61713999999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,664.0,11.05,11.17,0.949,0.009,35,14,0.1,0.11,-0.041,0.014,13034,934,18279.1,1391433.8999999994,-122962.31821999999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,665.0,10.11,10.19,0.941,0.013,152,43,0.13,0.14,-0.052,0.017,15781,1418,27025.300000000003,1391433.8999999994,-179758.50102000003,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,666.0,9.14,9.23,0.929,0.018,146,472,0.17,0.18,-0.066,0.021,7736,1324,16508.4,1391433.8999999994,-107887.09656000002,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,667.0,8.21,8.28,0.913,0.024,177,3,0.22,0.23,-0.084,0.026,6078,1594,16227.599999999999,1391433.8999999994,-103804.57560000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,668.0,7.29,7.36,0.891,0.031,240,11,0.3,0.31,-0.107,0.032,8386,713,27579.200000000004,1391433.8999999994,-176120.81824000002,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,669.0,6.39,6.45,0.86,0.039,426,15,0.39,0.4,-0.139,0.04,7738,2172,32613.399999999994,1391433.8999999994,-197717.40812000004,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,670.0,5.51,5.57,0.824,0.047,956,18,0.52,0.53,-0.176,0.048,17509,3504,88536.40000000001,1391433.8999999994,-536978.41,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,671.0,4.67,4.73,0.778,0.056,673,23,0.68,0.69,-0.222,0.056,3775,1447,24908.800000000003,1391433.8999999994,-117259.07423999997,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,672.0,3.88,3.93,0.724,0.065,819,39,0.88,0.9,-0.276,0.065,5138,2033,38720.50000000001,1391433.8999999994,-189501.7397,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,673.0,3.15,3.18,0.659,0.074,6032,286,1.14,1.16,-0.341,0.074,15649,2160,160439.39999999997,1391433.8999999994,-480383.3831599999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,674.0,2.48,2.5,0.584,0.081,7313,846,1.47,1.49,-0.415,0.081,5428,5168,103202.10000000002,1391433.8999999994,103065.42870000003,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,675.0,1.89,1.9,0.503,0.089,9185,4410,1.88,1.89,-0.498,0.088,11102,4468,179444.09999999998,1391433.8999999994,-107673.11522000005,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,676.0,1.38,1.39,0.416,0.085,10836,4580,2.36,2.38,-0.583,0.085,5736,2517,140862.0,1391433.8999999994,292621.17,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,677.0,0.95,0.96,0.33,0.081,7066,3996,2.93,2.96,-0.67,0.081,4308,534,92129.40000000001,1391433.8999999994,150798.11795999997,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,678.0,0.62,0.63,0.247,0.073,18198,3507,3.59,3.64,-0.753,0.073,4130,152,162994.4,1391433.8999999994,693221.2392799999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,679.0,0.38,0.39,0.174,0.061,6218,1125,4.34,4.4,-0.826,0.061,3237,71,57675.5,1391433.8999999994,122746.31182000002,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,680.0,0.22,0.23,0.116,0.047,14047,4720,5.18,5.24,-0.884,0.047,2641,49,78433.59999999999,1391433.8999999994,361866.07164,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,681.0,0.13,0.14,0.074,0.034,6633,2213,6.07,6.16,-0.926,0.034,2568,43,31283.400000000005,1391433.8999999994,93294.5142,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,682.0,0.07,0.08,0.045,0.023,9650,1054,7.0,7.11,-0.955,0.023,3185,14,29520.5,1391433.8999999994,100372.09890000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,683.0,0.04,0.05,0.028,0.016,9745,1285,7.98,8.07,-0.972,0.016,1372,15,17787.2,1391433.8999999994,90431.07936,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,684.0,0.02,0.03,0.017,0.01,7952,663,8.96,9.05,-0.983,0.01,600,2,8552.0,1391433.8999999994,49627.4704,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,685.0,0.01,0.02,0.01,0.006,11167,921,9.94,10.06,-0.99,0.006,865,27,7219.199999999999,1391433.8999999994,41724.33624,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,686.0,0.01,0.02,0.01,0.006,5101,249,10.95,11.1,-0.99,0.006,96,3,3118.2000000000003,1391433.8999999994,20270.8506,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,687.0,0.0,0.01,0.004,0.002,6469,1166,11.92,12.08,-0.996,0.002,145,0,1322.8,1391433.8999999994,8537.652960000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,688.0,0.0,0.01,0.003,0.002,7622,19,12.86,13.1,-0.997,0.002,99,0,1544.2,1391433.8999999994,10156.350919999999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,689.0,0.0,0.01,0.003,0.002,4021,44,13.85,14.09,-0.997,0.002,124,0,828.9999999999999,1391433.8999999994,5261.10588,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,690.0,0.0,0.01,0.003,0.002,9591,23,14.9,15.11,-0.997,0.002,251,0,1968.4,1391433.8999999994,12609.3736,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,691.0,0.0,0.01,0.003,0.002,1234,1,15.9,16.1,-0.997,0.002,1,0,246.99999999999997,1391433.8999999994,1664.59932,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,692.0,0.0,0.01,0.003,0.001,3416,0,16.8,17.18,-0.997,0.001,2,1,341.79999999999995,1391433.8999999994,2304.5182800000002,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,693.0,0.0,0.01,0.003,0.001,2431,3,17.8,18.18,-0.997,0.001,1,0,243.2,1391433.8999999994,1640.2986,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,694.0,0.0,0.01,0.003,0.001,1437,0,18.8,19.18,-0.997,0.001,0,0,143.70000000000002,1391433.8999999994,970.0037400000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,695.0,0.0,0.01,0.002,0.001,7803,23,19.84,20.18,-0.998,0.001,4,201,780.6999999999999,1391433.8999999994,5264.48098,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,696.0,0.0,0.01,0.002,0.001,1607,0,20.8,21.18,-0.998,0.001,0,0,160.7,1391433.8999999994,1084.75714,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,697.0,0.0,0.01,0.002,0.001,1297,0,21.8,22.18,-0.998,0.001,0,0,129.7,1391433.8999999994,875.5009399999999,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,698.0,0.0,0.01,0.002,0.001,1042,0,22.8,23.18,-0.998,0.001,0,0,104.2,1391433.8999999994,703.37084,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,699.0,0.0,0.01,0.002,0.001,828,1,23.8,24.18,-0.998,0.001,0,0,82.80000000000001,1391433.8999999994,558.91656,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,700.0,0.0,0.01,0.002,0.001,4921,3,23.65,26.35,-0.998,0.001,3,0,492.40000000000003,1391433.8999999994,3319.74836,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,701.0,0.0,0.01,0.002,0.001,1792,0,24.65,27.35,-0.998,0.001,0,0,179.20000000000002,1391433.8999999994,1209.6358400000001,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,702.0,0.0,0.01,0.002,0.001,577,0,25.65,28.35,-0.998,0.001,0,0,57.699999999999996,1391433.8999999994,389.48653999999993,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,703.0,0.0,0.01,0.002,0.001,310,0,26.65,29.35,-0.998,0.001,0,0,31.0,1391433.8999999994,209.2562,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,704.0,0.0,0.01,0.002,0.001,208,0,27.65,30.29,-0.998,0.001,0,0,20.8,1391433.8999999994,140.40416,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,705.0,0.0,0.01,0.002,0.001,3425,0,28.65,31.35,-0.998,0.001,0,0,342.5,1391433.8999999994,2311.9435000000003,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,706.0,0.0,0.01,0.002,0.001,787,0,29.65,32.36,-0.998,0.001,1,0,78.8,1391433.8999999994,530.56572,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,707.0,0.0,0.01,0.002,0.001,480,0,30.65,33.36,-0.998,0.001,1,0,48.1,1391433.8999999994,323.33458,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,708.0,0.0,0.01,0.002,0.0,436,0,31.65,34.36,-0.998,0.0,4,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,709.0,0.0,0.01,0.002,0.0,703,0,32.65,35.36,-0.998,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,710.0,0.0,0.01,0.002,0.0,1854,0,33.65,36.36,-0.998,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,715.0,0.0,0.01,0.001,0.0,669,0,38.65,41.36,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,720.0,0.0,0.01,0.001,0.0,163,8,43.59,46.4,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,725.0,0.0,0.01,0.001,0.0,649,0,48.59,51.39,-0.999,0.0,1,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,730.0,0.0,0.01,0.001,0.0,111,0,53.59,56.4,-0.999,0.0,4,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,735.0,0.0,0.01,0.001,0.0,421,0,58.59,61.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,740.0,0.0,0.01,0.001,0.0,219,0,63.58,66.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,745.0,0.0,0.01,0.001,0.0,124,1,68.6,71.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,750.0,0.0,0.01,0.001,0.0,32,0,73.59,76.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,755.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,760.0,0.0,0.01,0.001,0.0,40,0,83.58,86.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,765.0,0.0,0.01,0.001,0.0,12,0,88.59,91.37,-0.999,0.0,3,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,770.0,0.0,0.01,0.001,0.0,0,0,93.61,96.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,775.0,0.0,0.01,0.001,0.0,0,0,98.58,101.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,780.0,0.0,0.01,0.001,0.0,0,0,103.59,106.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,785.0,0.0,0.01,0.001,0.0,0,0,108.61,111.37,-0.999,0.0,1,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,790.0,0.0,0.01,0.001,0.0,0,0,113.64,116.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,795.0,0.0,0.01,0.001,0.0,0,0,118.59,121.37,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:20.000000000",675.02,800.0,0.0,0.01,0.001,0.0,0,0,123.59,126.39,-0.999,0.0,0,0,0.0,1391433.8999999994,0.0,-269200.00106000056]
["2025-11-05T09:32:33.000000000",675.05,520.0,153.65,156.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,525.0,148.65,151.46,1.0,0.0,3,0,0.0,0.01,0.0,0.0,385,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,530.0,143.65,146.46,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,535.0,138.65,141.46,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,540.0,133.65,136.46,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,545.0,128.65,131.46,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,550.0,123.65,126.4,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,555.0,118.67,121.44,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,560.0,113.65,116.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,565.0,108.65,111.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,570.0,103.65,106.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,575.0,98.65,101.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,580.0,93.66,96.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,585.0,88.66,91.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,590.0,84.22,85.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,595.0,79.22,80.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,600.0,74.97,75.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,605.0,69.97,70.16,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,498,1,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,610.0,64.96,65.15,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,615.0,59.7,60.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,620.0,54.7,55.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,625.0,49.69,50.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,630.0,44.7,45.19,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1119,9,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,635.0,39.72,40.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,640.0,34.97,35.17,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,641.0,33.97,34.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,642.0,32.97,33.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,643.0,31.97,32.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,644.0,30.97,31.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1386254.5999999996,0.0,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,645.0,29.98,30.15,1.0,0.0,6,200,0.0,0.01,-0.002,0.001,3654,190,365.4,1386254.5999999996,-2466.6326999999997,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,646.0,28.97,29.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,25,58.4,1386254.5999999996,-394.2292,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,647.0,27.97,28.17,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,2,42.8,1386254.5999999996,-288.92139999999995,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,648.0,26.98,27.16,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1778,2,177.8,1386254.5999999996,-1200.2389,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,649.0,25.98,26.16,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2837,3,283.70000000000005,1386254.5999999996,-1915.1168500000003,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,650.0,24.7,25.2,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,1017,141.4,1386254.5999999996,-954.5206999999999,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,651.0,23.98,24.17,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2655,2,531.0,1386254.5999999996,-3584.5155,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,652.0,22.92,23.17,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,15,168.79999999999998,1386254.5999999996,-1139.4843999999998,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,653.0,21.98,22.17,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1138,328,227.60000000000002,1386254.5999999996,-1536.4138,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,654.0,20.98,21.17,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,1944,2,583.1999999999999,1386254.5999999996,-3936.8915999999995,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,655.0,19.99,20.17,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,19,552.6,1386254.5999999996,-3730.3263,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,656.0,18.99,19.18,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,1855,80,556.5,1386254.5999999996,-3756.6532499999994,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,657.0,17.95,18.19,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1513,226,453.9,1386254.5999999996,-3064.0519499999996,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,658.0,16.95,17.18,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,22,384.8,1386254.5999999996,-2597.5924,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,659.0,15.95,16.19,1.0,0.0,4,0,0.03,0.04,-0.013,0.005,1908,246,954.0000000000001,1386254.5999999996,-6439.977000000001,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,660.0,15.03,15.16,1.0,0.0,199,0,0.04,0.05,-0.017,0.006,3525,529,2115.0,1386254.5999999996,-14277.3075,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,661.0,14.04,14.15,1.0,0.0,19,1,0.05,0.06,-0.021,0.007,1817,324,1271.8999999999999,1386254.5999999996,-8585.960949999999,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,662.0,13.06,13.18,0.955,0.001,56,0,0.06,0.07,-0.025,0.009,6472,701,5830.4,1386254.5999999996,-39282.5096,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,663.0,12.08,12.18,0.954,0.004,82,0,0.07,0.08,-0.03,0.011,4085,418,4526.3,1386254.5999999996,-30111.955349999993,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,664.0,11.1,11.2,0.949,0.009,35,14,0.1,0.11,-0.041,0.014,13034,947,18279.1,1386254.5999999996,-122967.78304999998,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,665.0,10.16,10.23,0.941,0.013,152,53,0.13,0.14,-0.052,0.017,15781,1640,27025.300000000003,1386254.5999999996,-179766.49005000002,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,666.0,9.2,9.27,0.929,0.018,146,472,0.17,0.18,-0.066,0.021,7736,1327,16508.4,1386254.5999999996,-107891.89140000001,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,667.0,8.26,8.33,0.913,0.024,177,3,0.22,0.23,-0.084,0.026,6078,1627,16227.599999999999,1386254.5999999996,-103809.18899999998,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,668.0,7.33,7.39,0.889,0.031,240,11,0.3,0.31,-0.11,0.033,8386,744,28417.8,1386254.5999999996,-181789.6149,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,669.0,6.42,6.49,0.859,0.039,426,15,0.4,0.41,-0.141,0.04,7738,2244,32613.399999999994,1386254.5999999996,-197726.19530000002,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,670.0,5.55,5.6,0.822,0.047,956,18,0.52,0.53,-0.177,0.048,17509,3620,88536.40000000001,1386254.5999999996,-537002.275,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,671.0,4.71,4.76,0.777,0.056,673,23,0.67,0.68,-0.223,0.056,3775,1463,24908.800000000003,1386254.5999999996,-117264.28559999997,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,672.0,3.92,3.96,0.723,0.065,819,43,0.88,0.89,-0.277,0.065,5138,2106,38720.50000000001,1386254.5999999996,-189510.16174999997,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,673.0,3.19,3.21,0.658,0.073,6032,310,1.14,1.15,-0.342,0.073,15649,2480,158271.3,1386254.5999999996,-473912.7770499999,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,674.0,2.52,2.53,0.584,0.08,7313,872,1.46,1.47,-0.416,0.08,5428,5457,101928.0,1386254.5999999996,101797.53999999996,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,675.0,1.92,1.93,0.503,0.088,9185,5091,1.86,1.87,-0.498,0.088,11102,4690,178525.59999999998,1386254.5999999996,-113878.2348,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,676.0,1.4,1.41,0.417,0.084,10836,5894,2.34,2.36,-0.583,0.084,5736,2580,139204.8,1386254.5999999996,289191.42,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,677.0,0.97,0.98,0.331,0.081,7066,4487,2.91,2.94,-0.669,0.081,4308,542,92129.40000000001,1386254.5999999996,150804.81989999997,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,678.0,0.64,0.65,0.248,0.073,18198,3925,3.57,3.61,-0.752,0.073,4130,153,162994.4,1386254.5999999996,693252.0482,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,679.0,0.39,0.4,0.174,0.061,6218,1619,4.32,4.37,-0.826,0.061,3237,80,57675.5,1386254.5999999996,122751.76705000001,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,680.0,0.23,0.24,0.116,0.047,14047,4862,5.15,5.21,-0.884,0.047,2641,50,78433.59999999999,1386254.5999999996,361882.1541,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,681.0,0.13,0.14,0.074,0.034,6633,2264,6.05,6.12,-0.926,0.034,2568,43,31283.400000000005,1386254.5999999996,93298.66049999998,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,682.0,0.07,0.08,0.045,0.023,9650,1066,6.98,7.06,-0.955,0.023,3185,14,29520.5,1386254.5999999996,100376.55975,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,683.0,0.04,0.05,0.028,0.016,9745,1313,7.94,8.03,-0.972,0.016,1372,15,17787.2,1386254.5999999996,90435.0984,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,684.0,0.02,0.03,0.017,0.01,7952,664,8.93,9.01,-0.983,0.01,600,2,8552.0,1386254.5999999996,49629.676,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,685.0,0.01,0.02,0.01,0.006,11167,1056,9.93,10.02,-0.99,0.006,865,27,7219.199999999999,1386254.5999999996,41726.190599999994,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,686.0,0.01,0.02,0.01,0.006,5101,260,10.87,11.05,-0.99,0.006,96,3,3118.2000000000003,1386254.5999999996,20271.7515,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,687.0,0.0,0.01,0.004,0.002,6469,1170,11.87,12.08,-0.996,0.002,145,0,1322.8,1386254.5999999996,8538.032400000002,-279296.53709999984]
["2025-11-05T09:32:33.000000000",675.05,688.0,0.0,0.01,0.003,0.002,7622,19,12.86,13.1,-0.997,0.002,99,0,1544.2,1386254.5999999996,10156.8023,-279296.53709999984]
["2025-11-05T09:32:46.000000000",674.89,644.0,30.87,31.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,2467,12,0.0,1386254.5999999996,0.0,-279230.3383800002]
["2025-11-05T09:32:46.000000000",674.89,680.0,0.22,0.23,0.116,0.047,14047,5786,5.29,5.35,-0.884,0.047,2641,50,78433.59999999999,1386254.5999999996,361796.38097999996,-279230.3383800002]
["2025-11-05T09:32:58.000000000",675.16,725.0,0.0,0.01,0.001,0.0,649,0,48.72,51.23,-0.999,0.0,1,0,0.0,1368941.6999999995,0.0,-373958.2959599996]
["2025-11-05T09:33:10.000000000",674.99,678.0,0.62,0.63,0.254,0.074,18198,4869,3.6,3.65,-0.747,0.074,4130,484,165227.19999999998,1385112.4999999993,702686.1896800001,-181463.6366100001]
["2025-11-05T09:33:23.000000000",674.97,667.0,8.19,8.26,0.908,0.025,177,3,0.24,0.25,-0.089,0.027,6078,1707,16853.100000000002,1364940.6999999995,-107779.88457,-333840.8369700006]
["2025-11-05T09:33:35.000000000",675.09,680.0,0.23,0.24,0.116,0.047,14047,6541,5.11,5.17,-0.884,0.047,2641,60,78433.59999999999,1386902.8999999997,361903.59738,-283142.8723499997]
["2025-11-05T09:33:47.000000000",675.29,555.0,118.91,121.62,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1386902.8999999997,0.0,-283226.75535]
["2025-11-05T09:33:59.000000000",675.14,679.0,0.4,0.41,0.186,0.064,6218,2758,4.23,4.28,-0.814,0.064,3237,159,60512.0,1394150.5999999994,128805.90975999998,-106782.84295999915]
["2025-11-05T09:33:59.000000000",675.14,692.0,0.0,0.01,0.003,0.001,3416,0,16.66,17.02,-0.997,0.001,2,1,341.79999999999995,1394150.5999999994,2304.9279600000004,-106782.84295999915]
["2025-11-05T09:34:11.000000000",675.09,691.0,0.0,0.01,0.003,0.002,1234,1,15.82,16.0,-0.997,0.002,1,0,246.99999999999997,1393179.2999999993,1664.7719400000003,-162313.91397000014]
["2025-11-05T09:34:35.000000000",674.93,585.0,88.69,91.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1397560.6999999995,0.0,-318641.87723]
["2025-11-05T09:34:35.000000000",674.93,689.0,0.0,0.01,0.003,0.002,4021,74,13.94,14.13,-0.997,0.002,124,2,828.9999999999999,1397560.6999999995,5260.404419999999,-318641.87723]
["2025-11-05T09:34:47.000000000",674.69,697.0,0.0,0.01,0.002,0.001,1297,0,22.13,22.5,-0.998,0.001,0,0,129.7,1397560.6999999995,875.07293,-318528.5705900003]
["2025-11-05T09:34:59.000000000",674.47,690.0,0.0,0.01,0.003,0.002,9591,35,15.39,15.55,-0.997,0.002,251,0,1968.4,1372166.5999999999,12599.099600000001,-550202.94932]
["2025-11-05T09:35:11.000000000",674.43,625.0,49.35,49.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1367029.1999999997,0.0,-663720.0515999992]
["2025-11-05T09:35:24.000000000",674.18,676.0,1.1,1.11,0.356,0.08,10836,11592,2.9,2.93,-0.644,0.08,5736,5142,132576.0,1347215.1999999995,275065.43999999994,-826284.4465199999]
["2025-11-05T09:35:36.000000000",674.5,610.0,64.12,64.55,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1541,1,0.0,1358817.2999999998,0.0,-703697.0814999999]
["2025-11-05T09:35:48.000000000",674.65,590.0,83.48,85.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1358817.2999999998,0.0,-703853.5745499998]
["2025-11-05T09:36:00.000000000",674.71,615.0,59.12,59.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1369599.0999999996,0.0,-549264.5432500006]
["2025-11-05T09:36:00.000000000",674.71,698.0,0.0,0.01,0.002,0.001,1042,0,23.1,23.46,-0.998,0.001,0,0,104.2,1369599.0999999996,703.0478200000001,-549264.5432500006]
["2025-11-05T09:36:12.000000000",674.78,646.0,28.13,29.01,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,60,58.4,1366753.6999999995,-394.07151999999996,-513629.7151800005]
["2025-11-05T09:36:24.000000000",674.59,652.0,22.55,22.71,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,844,28,168.79999999999998,1371447.5999999996,-1138.7079199999998,-465716.69830000005]
["2025-11-05T09:36:36.000000000",674.6,643.0,31.13,31.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1317,0,0.0,1361251.9999999998,0.0,-585417.8799999997]
["2025-11-05T09:36:36.000000000",674.6,740.0,0.0,0.01,0.001,0.0,219,0,63.98,66.79,-0.999,0.0,0,0,0.0,1361251.9999999998,0.0,-585417.8799999997]
["2025-11-05T09:36:59.000000000",674.49,640.0,34.14,34.99,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1469,16,0.0,1360858.1999999997,0.0,-673476.91602]
["2025-11-05T09:37:11.000000000",674.57,655.0,19.45,19.69,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1842,109,552.6,1355268.0999999996,-3727.6738200000004,-691339.13563]
["2025-11-05T09:37:23.000000000",674.85,641.0,33.14,33.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,254,0,0.0,1369417.6999999997,0.0,-523793.60055000044]
["2025-11-05T09:37:23.000000000",674.85,702.0,0.0,0.01,0.002,0.001,577,0,25.87,28.54,-0.998,0.001,0,0,57.699999999999996,1369417.6999999997,389.38845000000003,-523793.60055000044]
["2025-11-05T09:37:35.000000000",675.05,650.0,24.15,25.1,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1414,1050,141.4,1387060.9999999995,-954.5206999999999,-308233.2304]
["2025-11-05T09:37:48.000000000",675.03,701.0,0.0,0.01,0.002,0.001,1792,0,24.61,27.26,-0.998,0.001,0,0,179.20000000000002,1387060.9999999995,1209.6537600000001,-308224.09824]
["2025-11-05T09:37:48.000000000",675.03,755.0,0.0,0.01,0.001,0.0,0,0,78.69,81.36,-0.999,0.0,0,0,0.0,1387060.9999999995,0.0,-308224.09824]
["2025-11-05T09:38:00.000000000",674.92,740.0,0.0,0.01,0.001,0.0,219,0,63.97,66.48,-0.999,0.0,0,0,0.0,1375751.5999999996,0.0,-312523.05583999964]
["2025-11-05T09:38:24.000000000",674.98,658.0,16.95,17.07,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,962,895,384.8,1372020.0999999996,-2597.32304,-324150.3702599993]
["2025-11-05T09:38:24.000000000",674.98,725.0,0.0,0.01,0.001,0.0,649,0,48.74,51.44,-0.999,0.0,1,0,0.0,1372020.0999999996,0.0,-324150.3702599993]
["2025-11-05T09:38:37.000000000",674.86,770.0,0.0,0.01,0.001,0.0,0,0,93.77,96.55,-0.999,0.0,0,0,0.0,1368683.7999999996,0.0,-418131.10852000053]
["2025-11-05T09:38:49.000000000",674.89,710.0,0.0,0.01,0.002,0.0,1854,0,33.73,36.4,-0.998,0.0,0,0,0.0,1368683.7999999996,0.0,-418149.6959799999]
["2025-11-05T09:39:01.000000000",675.03,677.0,0.96,0.97,0.315,0.079,7066,12928,2.91,2.96,-0.685,0.079,4308,1300,89854.6,1374595.9999999995,147076.88646,-427195.4356200002]
["2025-11-05T09:39:15.000000000",675.16,709.0,0.0,0.01,0.002,0.0,703,0,32.58,35.16,-0.998,0.0,0,0,0.0,1382311.4999999995,0.0,-255988.9394800002]
["2025-11-05T09:39:27.000000000",675.09,605.0,69.99,70.26,1.0,0.0,22,14,0.0,0.01,-0.001,0.0,498,1,0.0,1390028.7999999996,0.0,-143834.67540000004]
["2025-11-05T09:39:27.000000000",675.09,785.0,0.0,0.01,0.001,0.0,0,0,108.76,111.37,-0.999,0.0,1,0,0.0,1390028.7999999996,0.0,-143834.67540000004]
["2025-11-05T09:39:39.000000000",675.13,702.0,0.0,0.01,0.002,0.001,577,0,25.79,28.27,-0.998,0.001,0,0,57.699999999999996,1387897.0999999994,389.55001,-191127.2776099999]
["2025-11-05T09:39:52.000000000",674.96,775.0,0.0,0.01,0.001,0.0,0,0,98.63,101.38,-0.999,0.0,0,0,0.0,1383915.4999999995,0.0,-223563.6260000004]
["2025-11-05T09:40:04.000000000",674.85,670.0,5.39,5.43,0.823,0.047,956,313,0.56,0.57,-0.176,0.047,17509,13778,86785.5,1383915.4999999995,-525027.22635,-223527.1912500002]
["2025-11-05T09:40:17.000000000",674.96,681.0,0.13,0.14,0.072,0.033,6633,5444,6.18,6.24,-0.928,0.033,2568,130,30363.300000000003,1367759.3999999997,90542.50920000001,-420594.5744000002]
["2025-11-05T09:40:29.000000000",674.88,671.0,4.58,4.62,0.772,0.057,673,349,0.71,0.72,-0.228,0.057,3775,6036,25353.6,1380675.1999999995,-119328.23232000001,-318348.99456000025]
["2025-11-05T09:40:42.000000000",674.85,615.0,59.73,60.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2138,1,0.0,1378725.9999999998,0.0,-365483.9132999992]
["2025-11-05T09:40:54.000000000",674.82,668.0,7.12,7.17,0.884,0.033,240,158,0.32,0.33,-0.116,0.034,8386,3744,29304.400000000005,1373772.9999999998,-187062.80328000002,-408882.8854800001]
["2025-11-05T09:41:07.000000000",674.89,684.0,0.02,0.03,0.016,0.01,7952,3462,9.11,9.17,-0.984,0.01,600,41,8552.0,1370286.2999999998,49617.912800000006,-398652.7987700003]
["2025-11-05T09:41:18.000000000",674.76,665.0,9.88,9.92,0.941,0.014,152,164,0.14,0.15,-0.052,0.017,15781,5412,27040.500000000004,1381154.7999999998,-179586.69924000002,-378784.62311999995]
["2025-11-05T09:41:31.000000000",674.56,630.0,44.49,45.35,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1119,9,0.0,1366340.2999999998,0.0,-525350.7008000001]
["2025-11-05T09:41:31.000000000",674.56,676.0,1.2,1.22,0.384,0.083,10836,19954,2.65,2.67,-0.617,0.082,5736,7358,136974.0,1366340.2999999998,289410.52416,-525350.7008000001]
["2025-11-05T09:41:43.000000000",674.41,706.0,0.0,0.01,0.002,0.001,787,0,30.26,32.96,-0.998,0.001,1,0,78.8,1359123.1999999995,530.08626,-730368.49534]
["2025-11-05T09:41:55.000000000",674.43,677.0,0.8,0.81,0.282,0.074,7066,16721,3.36,3.39,-0.718,0.074,4308,1657,84167.59999999999,1356762.0999999999,137645.76756000004,-736668.4236900003]
["2025-11-05T09:42:08.000000000",674.45,660.0,14.47,14.56,1.0,0.0,199,0,0.04,0.05,-0.018,0.006,3525,3116,2115.0,1358552.5999999996,-14264.6175,-673949.5581000001]
["2025-11-05T09:42:21.000000000",674.39,674.0,2.16,2.17,0.537,0.082,7313,5752,1.76,1.77,-0.462,0.082,5428,31034,104476.20000000001,1358552.5999999996,104240.46230000004,-673889.6026199998]
["2025-11-05T09:42:33.000000000",674.37,545.0,127.98,130.74,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1357140.4999999998,0.0,-723004.8900299995]
["2025-11-05T09:42:45.000000000",674.25,635.0,39.21,39.62,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,0,0.0,1351161.3999999997,0.0,-808041.4274999996]
["2025-11-05T09:42:57.000000000",674.3,550.0,122.91,125.7,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1350960.1999999997,0.0,-802462.8524000004]
["2025-11-05T09:42:57.000000000",674.3,707.0,0.0,0.01,0.002,0.0,480,5,31.3,34.03,-0.998,0.0,1,0,0.0,1350960.1999999997,0.0,-802462.8524000004]
["2025-11-05T09:43:22.000000000",674.26,535.0,137.89,140.68,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1348284.2999999998,0.0,-855780.9059]
["2025-11-05T09:43:22.000000000",674.26,657.0,17.21,17.41,1.0,0.0,10,7,0.02,0.03,-0.01,0.003,1513,541,453.9,1348284.2999999998,-3060.46614,-855780.9059]
["2025-11-05T09:43:34.000000000",674.52,590.0,83.32,84.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1351535.0999999996,0.0,-809285.7233999997]
["2025-11-05T09:43:34.000000000",674.52,785.0,0.0,0.01,0.001,0.0,0,0,109.12,111.69,-0.999,0.0,1,0,0.0,1351535.0999999996,0.0,-809285.7233999997]
["2025-11-05T09:43:58.000000000",674.87,575.0,98.48,100.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1381873.5999999996,0.0,-417774.22428]
["2025-11-05T09:44:09.000000000",674.87,664.0,10.95,11.04,0.95,0.009,35,20,0.1,0.11,-0.041,0.014,13034,5496,18279.1,1383472.6999999995,-122934.99407,-372731.3758700004]
["2025-11-05T09:44:21.000000000",674.72,580.0,93.48,96.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1383472.6999999995,0.0,-372648.5307200002]
["2025-11-05T09:44:33.000000000",674.55,530.0,143.15,145.96,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1377422.7999999996,0.0,-521468.9720999994]
["2025-11-05T09:44:45.000000000",674.5,565.0,108.12,110.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1367905.0999999999,0.0,-635470.0574999998]
["2025-11-05T09:44:45.000000000",674.5,690.0,0.0,0.01,0.003,0.002,9591,42,15.4,15.59,-0.997,0.002,251,1,1968.4,1367905.0999999999,12599.660000000003,-635470.0574999998]
["2025-11-05T09:44:57.000000000",674.47,715.0,0.0,0.01,0.001,0.0,669,0,39.1,42.03,-0.999,0.0,0,0,0.0,1366731.8999999997,0.0,-677365.49971]
["2025-11-05T09:45:09.000000000",674.64,687.0,0.0,0.01,0.004,0.002,6469,3021,12.32,12.55,-0.996,0.002,145,19,1322.8,1373657.7999999998,8532.846720000001,-573047.3116799999]
["2025-11-05T09:45:21.000000000",674.76,665.0,9.87,9.94,0.938,0.015,152,186,0.12,0.13,-0.056,0.018,15781,7580,28633.799999999996,1373657.7999999998,-190132.52328000002,-573149.2411199999]
["2025-11-05T09:45:21.000000000",674.76,698.0,0.0,0.01,0.002,0.001,1042,0,21.82,24.55,-0.998,0.001,0,0,104.2,1373657.7999999998,703.09992,-573149.2411199999]
["2025-11-05T09:45:45.000000000",675.01,520.0,153.64,156.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,422,0,0.0,1390473.3999999997,0.0,-375165.1579200001]
["2025-11-05T09:45:45.000000000",675.01,696.0,0.0,0.01,0.002,0.001,1607,0,19.86,22.34,-0.998,0.001,0,0,160.7,1390473.3999999997,1084.7410699999998,-375165.1579200001]
["2025-11-05T09:45:57.000000000",674.96,684.0,0.02,0.03,0.016,0.01,7952,3907,9.02,9.1,-0.983,0.01,600,58,8552.0,1391266.8999999997,49623.0592,-296106.97687999974]
["2025-11-05T09:46:10.000000000",674.98,693.0,0.0,0.01,0.003,0.001,2431,3,16.79,19.38,-0.997,0.001,1,0,243.2,1394547.2,1640.2014000000001,-269416.9170400002]
["2025-11-05T09:46:22.000000000",675.04,635.0,39.89,40.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,1,0.0,1394547.2,0.0,-269440.8659199997]
["2025-11-05T09:46:35.000000000",675.19,696.0,0.0,0.01,0.002,0.001,1607,0,19.44,22.19,-0.998,0.001,0,0,160.7,1402347.7,1085.03033,-208210.3658700003]
["2025-11-05T09:46:35.000000000",675.19,708.0,0.0,0.01,0.002,0.0,436,0,31.86,34.19,-0.998,0.0,4,0,0.0,1402347.7,0.0,-208210.3658700003]
["2025-11-05T09:46:47.000000000",675.35,708.0,0.0,0.01,0.002,0.0,436,0,31.32,34.01,-0.998,0.0,4,0,0.0,1408132.1999999995,0.0,-99241.33180000035]
["2025-11-05T09:47:12.000000000",675.6,646.0,28.79,29.64,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,106,58.4,1423454.0999999994,-394.5504,171946.28040000034]
["2025-11-05T09:47:12.000000000",675.6,707.0,0.0,0.01,0.002,0.001,480,5,30.03,32.78,-0.998,0.001,1,0,48.1,1423454.0999999994,323.61240000000004,171946.28040000034]
["2025-11-05T09:47:25.000000000",675.83,659.0,15.69,16.87,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1908,1045,763.2,1423454.0999999994,-5157.934560000001,172004.81747000068]
["2025-11-05T09:47:37.000000000",675.89,646.0,28.79,29.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,106,58.4,1429429.2999999996,-394.71975999999995,380533.50479]
["2025-11-05T09:47:49.000000000",675.98,658.0,17.11,18.03,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,962,1224,288.6,1435702.7999999996,-1950.8782800000001,407033.2452400001]
["2025-11-05T09:48:01.000000000",675.97,697.0,0.0,0.01,0.002,0.001,1297,1,20.27,22.39,-0.998,0.001,0,0,129.7,1448934.2999999993,876.73309,583879.2270499999]
["2025-11-05T09:48:13.000000000",676.0,657.0,18.83,19.05,1.0,0.0,10,7,0.02,0.03,-0.009,0.003,1513,704,453.9,1437246.8999999992,-3068.3639999999996,498834.596]
["2025-11-05T09:48:25.000000000",675.96,653.0,22.82,23.03,1.0,0.0,7,13,0.01,0.02,-0.005,0.002,1138,2236,227.60000000000002,1437246.8999999992,-1538.4849600000002,498805.0791599998]
["2025-11-05T09:48:37.000000000",676.12,661.0,15.08,15.19,1.0,0.0,19,5,0.03,0.04,-0.014,0.005,1817,2141,908.5000000000001,1431956.899999999,-6142.5502000000015,488427.0596399999]
["2025-11-05T09:48:37.000000000",676.12,775.0,0.0,0.01,0.001,0.0,0,0,98.27,100.29,-0.999,0.0,0,0,0.0,1431956.899999999,0.0,488427.0596399999]
["2025-11-05T09:48:50.000000000",676.19,674.0,3.13,3.16,0.686,0.078,7313,10476,0.95,0.96,-0.314,0.077,5428,46507,98837.0,1448127.4999999998,103090.57501999999,763957.4334300002]
["2025-11-05T09:49:02.000000000",676.11,681.0,0.16,0.17,0.099,0.046,6633,10036,5.05,5.1,-0.901,0.046,2568,232,42324.6,1434236.5999999996,126425.8089,660052.3875]
["2025-11-05T09:49:16.000000000",675.93,674.0,2.95,2.97,0.67,0.079,7313,10600,1.04,1.05,-0.33,0.079,5428,47022,100653.9,1441854.0999999994,100656.11594999998,613770.8012699996]
["2025-11-05T09:49:29.000000000",676.0,605.0,70.88,71.25,1.0,0.0,22,14,0.0,0.01,-0.001,0.0,498,1,0.0,1432236.8999999994,0.0,521271.0360000002]
["2025-11-05T09:49:42.000000000",676.14,674.0,3.07,3.09,0.68,0.079,7313,10687,0.95,0.96,-0.322,0.078,5428,47471,100111.1,1444377.3999999997,104357.47601999996,669139.24644]
["2025-11-05T09:49:54.000000000",676.1,575.0,99.7,102.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444377.3999999997,0.0,669099.6605999998]
["2025-11-05T09:50:06.000000000",676.04,550.0,124.63,127.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1441574.5999999996,0.0,625967.06928]
["2025-11-05T09:50:19.000000000",676.16,580.0,94.83,97.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1437271.2999999993,0.0,579362.9628799997]
["2025-11-05T09:50:19.000000000",676.16,688.0,0.0,0.01,0.004,0.002,7622,279,11.71,12.13,-0.996,0.002,99,55,1544.2,1437271.2999999993,10173.503359999999,579362.9628799997]
["2025-11-05T09:50:44.000000000",676.38,585.0,90.01,92.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1446562.7,0.0,855684.9560999995]
["2025-11-05T09:50:44.000000000",676.38,646.0,29.89,30.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,106,58.4,1446562.7,-395.00592,855684.9560999995]
["2025-11-05T09:50:56.000000000",676.32,646.0,29.89,30.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,106,58.4,1446562.7,-394.97088,855609.0503999997]
["2025-11-05T09:51:09.000000000",676.38,703.0,0.0,0.01,0.002,0.001,310,0,25.27,27.98,-0.998,0.001,0,0,31.0,1448789.2999999998,209.6778,851664.5533799997]
["2025-11-05T09:51:22.000000000",676.53,647.0,28.89,29.57,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,13,42.8,1451519.7999999998,-289.55483999999996,874420.4372400002]
["2025-11-05T09:51:34.000000000",676.55,661.0,15.52,15.6,1.0,0.0,19,6,0.03,0.04,-0.014,0.005,1817,2192,908.5000000000001,1453274.8999999997,-6146.45675,953397.6427499999]
["2025-11-05T09:51:46.000000000",676.55,648.0,27.89,28.65,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1778,22,177.8,1457441.6,-1202.9059,1061613.8449000006]
["2025-11-05T09:51:46.000000000",676.55,795.0,0.0,0.01,0.001,0.0,0,0,117.27,119.86,-0.999,0.0,0,0,0.0,1457441.6,0.0,1061613.8449000006]
["2025-11-05T09:52:09.000000000",676.5,649.0,26.89,27.66,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2837,12,283.70000000000005,1457984.4,-1919.2305000000001,1057863.3449999997]
["2025-11-05T09:52:09.000000000",676.5,730.0,0.0,0.01,0.001,0.0,111,0,52.13,54.88,-0.999,0.0,4,0,0.0,1457984.4,0.0,1057863.3449999997]
["2025-11-05T09:52:21.000000000",676.43,740.0,0.0,0.01,0.001,0.0,219,0,62.27,64.98,-0.999,0.0,0,0,0.0,1457245.7999999998,0.0,917432.5389799998]
["2025-11-05T09:52:34.000000000",676.6,735.0,0.0,0.01,0.001,0.0,421,0,57.27,59.82,-0.999,0.0,0,0,0.0,1459030.7999999998,0.0,982555.8135999999]
["2025-11-05T09:52:45.000000000",676.62,670.0,6.84,6.89,0.899,0.032,956,1437,0.24,0.25,-0.1,0.034,17509,28962,62589.8,1458387.5999999999,-382096.7866800001,1078552.5786000001]
["2025-11-05T09:52:45.000000000",676.62,800.0,0.0,0.01,0.001,0.0,0,0,122.27,124.79,-0.999,0.0,0,0,0.0,1458387.5999999999,0.0,1078552.5786000001]
["2025-11-05T09:53:09.000000000",676.66,580.0,95.27,97.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1456837.2,0.0,1079916.88032]
["2025-11-05T09:53:22.000000000",676.61,545.0,130.24,132.96,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1459016.2999999996,0.0,1111106.6138699995]
["2025-11-05T09:53:22.000000000",676.61,698.0,0.0,0.01,0.002,0.001,1042,0,20.27,22.75,-0.998,0.001,0,0,104.2,1459016.2999999996,705.0276200000001,1111106.6138699995]
["2025-11-05T09:53:46.000000000",676.88,550.0,125.44,127.83,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1461906.7999999998,0.0,1244381.60704]
["2025-11-05T09:53:46.000000000",676.88,656.0,20.61,20.92,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1855,2673,371.0,1461906.7999999998,-2511.2248,1244381.60704]
["2025-11-05T09:54:10.000000000",677.01,560.0,115.62,118.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1461351.5999999994,0.0,1328863.6624199997]
["2025-11-05T09:54:10.000000000",677.01,710.0,0.0,0.01,0.002,0.0,1854,0,31.61,34.38,-0.998,0.0,0,0,0.0,1461351.5999999994,0.0,1328863.6624199997]
["2025-11-05T09:54:22.000000000",677.16,630.0,46.97,47.17,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1119,9,0.0,1451459.3,0.0,1371643.7842800007]
["2025-11-05T09:54:35.000000000",677.13,671.0,6.38,6.43,0.885,0.037,673,632,0.28,0.29,-0.114,0.038,3775,16605,16835.1,1466613.6999999997,-80273.08437,1477177.37751]
["2025-11-05T09:54:47.000000000",677.27,646.0,30.6,31.3,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,106,58.4,1467114.0999999999,-395.52568,1516024.8724500006]
["2025-11-05T09:54:47.000000000",677.27,707.0,0.0,0.01,0.002,0.001,480,5,28.38,31.14,-0.998,0.001,1,0,48.1,1467114.0999999999,324.41233,1516024.8724500006]
["2025-11-05T09:55:12.000000000",676.94,658.0,18.61,19.33,1.0,0.0,12,1,0.02,0.03,-0.009,0.003,962,1228,288.6,1464832.8000000003,-1953.6488400000003,1507548.0877600003]
["2025-11-05T09:55:12.000000000",676.94,709.0,0.0,0.01,0.002,0.001,703,0,30.71,33.24,-0.998,0.001,0,0,70.30000000000001,1464832.8000000003,475.8888200000001,1507548.0877600003]
["2025-11-05T09:55:24.000000000",676.99,800.0,0.0,0.01,0.001,0.0,0,0,121.92,124.19,-0.999,0.0,0,0,0.0,1471671.6999999997,0.0,1322718.6327700005]
["2025-11-05T09:55:36.000000000",677.13,735.0,0.0,0.01,0.001,0.0,421,0,56.91,59.2,-0.999,0.0,0,0,0.0,1470466.5999999999,0.0,1440887.94942]
["2025-11-05T09:55:48.000000000",677.11,688.0,0.0,0.01,0.004,0.003,7622,308,10.72,11.18,-0.996,0.003,99,55,2316.3,1472920.3,15281.695590000001,1450405.5068299996]
["2025-11-05T09:56:00.000000000",677.18,750.0,0.0,0.01,0.001,0.0,32,1,71.92,74.19,-0.999,0.0,0,0,0.0,1472229.0999999999,0.0,1472093.83762]
["2025-11-05T09:56:13.000000000",677.08,648.0,28.6,29.32,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1778,28,177.8,1472229.0999999999,-1203.84824,1471876.4517200002]
["2025-11-05T09:56:25.000000000",677.04,545.0,130.74,133.38,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1477876.9999999998,0.0,1407088.1697599993]
["2025-11-05T09:56:25.000000000",677.04,735.0,0.0,0.01,0.001,0.0,421,0,56.91,59.2,-0.999,0.0,0,0,0.0,1477876.9999999998,0.0,1407088.1697599993]
["2025-11-05T09:56:50.000000000",677.18,560.0,115.8,118.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1480829.0,0.0,1496402.5680799994]
["2025-11-05T09:57:02.000000000",677.34,663.0,14.32,14.41,1.0,0.0,82,32,0.04,0.05,-0.018,0.006,4085,8392,2451.0,1476444.1,-16601.6034,1635913.6000200007]
["2025-11-05T09:57:15.000000000",677.47,595.0,81.84,82.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1476444.1,0.0,1636227.5764100007]
["2025-11-05T09:57:15.000000000",677.47,692.0,0.0,0.01,0.003,0.002,3416,1,13.64,15.92,-0.997,0.002,2,1,683.5999999999999,1476444.1,4625.765160000001,1636227.5764100007]
["2025-11-05T09:57:26.000000000",677.58,663.0,14.53,14.59,1.0,0.0,82,32,0.04,0.05,-0.018,0.006,4085,9393,2451.0,1469189.8999999997,-16607.485800000002,1732339.6500600001]
["2025-11-05T09:57:39.000000000",677.49,695.0,0.0,0.01,0.003,0.001,7803,34,17.28,18.85,-0.997,0.001,4,201,780.6999999999999,1478559.0,5283.744510000001,1763834.3751600003]
["2025-11-05T09:57:51.000000000",677.52,555.0,121.1,123.72,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1473674.9,0.0,1733091.4173600005]
["2025-11-05T09:58:04.000000000",677.39,702.0,0.0,0.01,0.002,0.001,577,1,23.23,25.96,-0.998,0.001,0,0,57.699999999999996,1472416.3,390.85402999999997,1711358.7733899993]
["2025-11-05T09:58:16.000000000",677.26,682.0,0.12,0.13,0.087,0.047,9650,22989,4.85,4.9,-0.913,0.047,3185,765,60324.5,1472416.3,205788.8373,1711030.3412600006]
["2025-11-05T09:58:16.000000000",677.26,740.0,0.0,0.01,0.001,0.0,219,0,61.36,64.15,-0.999,0.0,0,0,0.0,1472416.3,0.0,1711030.3412600006]
["2025-11-05T09:58:41.000000000",677.44,642.0,35.41,36.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1481981.2,0.0,1611181.2947200004]
["2025-11-05T09:58:41.000000000",677.44,755.0,0.0,0.01,0.001,0.0,0,0,76.23,78.95,-0.999,0.0,0,0,0.0,1481981.2,0.0,1611181.2947200004]
["2025-11-05T09:58:53.000000000",677.37,709.0,0.0,0.01,0.002,0.001,703,0,30.35,32.99,-0.998,0.001,0,0,70.30000000000001,1484255.8000000003,476.19111000000004,1662612.7934399997]
["2025-11-05T09:59:05.000000000",677.28,770.0,0.0,0.01,0.001,0.0,0,0,91.34,94.13,-0.999,0.0,0,0,0.0,1484305.5999999996,0.0,1594681.4966400005]
["2025-11-05T09:59:16.000000000",677.25,669.0,8.37,8.44,0.929,0.021,426,738,0.16,0.17,-0.067,0.023,7738,11564,18692.0,1484305.5999999996,-114474.21299999999,1594610.8605000002]
["2025-11-05T09:59:29.000000000",677.37,585.0,90.95,93.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1490640.0999999999,0.0,1591558.7125499998]
["2025-11-05T09:59:41.000000000",677.27,679.0,0.72,0.73,0.32,0.099,6218,42493,2.46,2.51,-0.68,0.099,3237,1458,93604.5,1488718.7999999998,199875.24512999997,1644911.3852600001]
["2025-11-05T09:59:53.000000000",677.31,657.0,20.17,20.59,1.0,0.0,10,7,0.02,0.03,-0.009,0.003,1513,865,453.9,1488760.0,-3074.3100899999995,1602401.6719199999]
["2025-11-05T10:00:06.000000000",677.12,682.0,0.1,0.11,0.078,0.043,9650,24074,4.94,5.02,-0.922,0.043,3185,767,55190.5,1487159.8999999997,188235.9744,1532537.2070399998]
["2025-11-05T10:00:06.000000000",677.12,800.0,0.0,0.01,0.001,0.0,0,0,121.3,124.7,-0.999,0.0,0,0,0.0,1487159.8999999997,0.0,1532537.2070399998]
["2025-11-05T10:00:19.000000000",676.86,699.0,0.0,0.01,0.002,0.001,828,2,20.59,23.35,-0.998,0.001,0,0,82.80000000000001,1494543.3999999997,560.4400800000001,1363288.0929600007]
["2025-11-05T10:00:31.000000000",676.97,686.0,0.01,0.02,0.011,0.007,5101,921,9.02,9.21,-0.989,0.007,96,6,3637.8999999999996,1494543.3999999997,23717.643950000005,1363509.6479200006]
["2025-11-05T10:00:44.000000000",676.96,700.0,0.0,0.01,0.002,0.001,4921,4,21.59,24.35,-0.998,0.001,3,0,492.40000000000003,1495802.8999999997,3329.2892800000004,1435165.3544000005]
["2025-11-05T10:01:08.000000000",677.03,580.0,95.78,98.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1490409.7999999998,0.0,1442584.380619999]
["2025-11-05T10:01:08.000000000",677.03,702.0,0.0,0.01,0.002,0.001,577,1,23.53,26.25,-0.998,0.001,0,0,57.699999999999996,1490409.7999999998,390.64630999999997,1442584.380619999]
["2025-11-05T10:01:20.000000000",676.97,698.0,0.0,0.01,0.002,0.001,1042,10,19.66,22.36,-0.998,0.001,0,0,104.2,1488983.1999999997,705.4027400000001,1372406.387660001]
["2025-11-05T10:01:32.000000000",677.04,704.0,0.0,0.01,0.002,0.001,208,0,25.71,28.35,-0.998,0.001,0,0,20.8,1488983.1999999997,140.82432,1372548.2971199995]
["2025-11-05T10:01:44.000000000",676.78,657.0,19.71,19.86,1.0,0.0,10,7,0.02,0.03,-0.009,0.003,1513,871,453.9,1486009.4999999998,-3071.90442,1375297.4968199995]
["2025-11-05T10:01:44.000000000",676.78,765.0,0.0,0.01,0.001,0.0,12,0,86.83,89.3,-0.999,0.0,3,0,0.0,1486009.4999999998,0.0,1375297.4968199995]
["2025-11-05T10:01:56.000000000",676.83,795.0,0.0,0.01,0.001,0.0,0,0,116.79,119.33,-0.999,0.0,0,0,0.0,1482576.7999999996,0.0,1276529.8068599994]
["2025-11-05T10:02:08.000000000",676.98,770.0,0.0,0.01,0.001,0.0,0,0,91.69,94.37,-0.999,0.0,0,0,0.0,1488553.9999999998,0.0,1326489.50556]
["2025-11-05T10:02:20.000000000",676.84,671.0,6.11,6.16,0.88,0.039,673,700,0.29,0.3,-0.12,0.04,3775,19409,17724.7,1488850.9,-84437.82052,1337268.66052]
["2025-11-05T10:02:32.000000000",676.7,720.0,0.0,0.01,0.001,0.0,163,8,41.91,44.49,-0.999,0.0,0,0,0.0,1488850.9,0.0,1336992.0550999998]
["2025-11-05T10:02:44.000000000",676.94,676.0,2.1,2.12,0.573,0.098,10836,63048,1.18,1.19,-0.426,0.098,5736,31719,162405.6,1483375.3999999997,338334.61200000014,1226827.8391600004]
["2025-11-05T10:02:56.000000000",676.76,670.0,6.95,7.01,0.902,0.031,956,1697,0.23,0.24,-0.096,0.033,17509,32945,60743.3,1486993.4999999995,-370973.43836000003,1249146.6889999998]
["2025-11-05T10:03:09.000000000",676.66,677.0,1.37,1.38,0.467,0.103,7066,77926,1.71,1.72,-0.533,0.103,4308,19778,117152.2,1487547.8999999997,192221.51284,1201539.0720600004]
["2025-11-05T10:03:22.000000000",676.54,560.0,115.26,117.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1488073.6999999997,0.0,1066572.7519399999]
["2025-11-05T10:03:34.000000000",676.72,678.0,0.91,0.92,0.347,0.099,18198,68463,2.19,2.21,-0.653,0.099,4130,8050,221047.2,1495783.8999999997,942489.5990400001,1145488.6810400002]
["2025-11-05T10:03:34.000000000",676.72,694.0,0.0,0.01,0.003,0.001,1437,6,16.12,18.67,-0.997,0.001,0,2,143.70000000000002,1495783.8999999997,972.4466400000002,1145488.6810400002]
["2025-11-05T10:03:47.000000000",676.73,691.0,0.0,0.01,0.003,0.002,1234,11,14.02,14.55,-0.997,0.002,1,17,246.99999999999997,1493943.2999999998,1668.8161800000003,1222799.0017899992]
["2025-11-05T10:04:13.000000000",677.1,640.0,36.46,37.14,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1469,16,0.0,1498431.2999999998,0.0,1410360.7053000003]
["2025-11-05T10:04:13.000000000",677.1,697.0,0.0,0.01,0.002,0.001,1297,1,18.94,21.31,-0.998,0.001,0,0,129.7,1498431.2999999998,878.1986999999999,1410360.7053000003]
["2025-11-05T10:04:26.000000000",677.1,715.0,0.0,0.01,0.001,0.0,669,0,36.83,39.29,-0.999,0.0,0,0,0.0,1497265.2999999998,0.0,1402732.4967000003]
["2025-11-05T10:04:38.000000000",677.01,700.0,0.0,0.01,0.002,0.001,4921,4,21.66,24.4,-0.998,0.001,3,0,492.40000000000003,1501239.4,3329.53518,1417740.1811999998]
["2025-11-05T10:04:50.000000000",676.97,653.0,23.88,24.1,1.0,0.0,7,33,0.01,0.02,-0.005,0.002,1138,2255,227.60000000000002,1501239.4,-1540.7837200000004,1417656.4164]
["2025-11-05T10:04:50.000000000",676.97,710.0,0.0,0.01,0.002,0.0,1854,0,31.67,34.39,-0.998,0.0,0,0,0.0,1501239.4,0.0,1417656.4164]
["2025-11-05T10:05:15.000000000",676.94,654.0,22.8,23.09,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1944,2527,388.8,1498622.5999999999,-2631.9427200000005,1346617.7876799996]
["2025-11-05T10:05:27.000000000",677.2,656.0,21.18,21.27,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1855,2814,371.0,1504485.2,-2512.4120000000003,1535702.6927999994]
["2025-11-05T10:05:39.000000000",677.54,657.0,19.81,20.62,1.0,0.0,10,7,0.02,0.03,-0.009,0.003,1513,950,453.9,1501216.2999999998,-3075.3540599999997,1864021.62394]
["2025-11-05T10:05:39.000000000",677.54,775.0,0.0,0.01,0.001,0.0,0,0,96.62,98.86,-0.999,0.0,0,0,0.0,1501216.2999999998,0.0,1864021.62394]
["2025-11-05T10:05:51.000000000",677.72,671.0,6.91,6.97,0.907,0.031,673,704,0.21,0.22,-0.091,0.032,3775,21136,14166.300000000001,1495382.9999999998,-67729.30364,1982274.0715200002]
["2025-11-05T10:06:04.000000000",677.62,683.0,0.06,0.07,0.049,0.032,9745,18645,5.41,5.49,-0.951,0.032,1372,149,35574.4,1495382.9999999998,181558.79232,1981981.5799200002]
["2025-11-05T10:06:16.000000000",677.8,674.0,4.24,4.26,0.799,0.064,7313,17349,0.48,0.49,-0.202,0.064,5428,68745,81542.4,1496700.8999999997,81769.79199999999,1955324.8957999996]
["2025-11-05T10:06:28.000000000",677.83,643.0,34.0,34.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1499586.7999999998,0.0,2030628.2017400009]
["2025-11-05T10:06:41.000000000",678.04,682.0,0.15,0.16,0.098,0.055,9650,26674,4.1,4.15,-0.902,0.055,3185,1257,70592.5,1497149.1999999997,241094.07299999997,2181896.10584]
["2025-11-05T10:06:41.000000000",678.04,735.0,0.0,0.01,0.001,0.0,421,0,56.21,58.36,-0.999,0.0,0,0,0.0,1497149.1999999997,0.0,2181896.10584]
["2025-11-05T10:06:54.000000000",677.81,696.0,0.0,0.01,0.003,0.001,1607,2,17.22,19.35,-0.997,0.001,0,0,160.7,1494501.6999999997,1089.24067,2203950.0507499995]
["2025-11-05T10:07:19.000000000",677.69,635.0,42.64,43.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,2,0.0,1494569.3,0.0,2112889.0058899997]
["2025-11-05T10:07:19.000000000",677.69,703.0,0.0,0.01,0.002,0.001,310,0,24.21,26.67,-0.998,0.001,0,0,31.0,1494569.3,210.08390000000003,2112889.0058899997]
["2025-11-05T10:07:44.000000000",677.44,642.0,35.4,36.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1498372.7000000002,0.0,1966953.1369600007]
["2025-11-05T10:07:44.000000000",677.44,663.0,14.44,14.54,1.0,0.0,82,32,0.03,0.04,-0.014,0.005,4085,9757,2042.5,1498372.7000000002,-13836.712000000001,1966953.1369600007]
["2025-11-05T10:07:56.000000000",677.51,656.0,21.27,21.82,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1855,2824,371.0,1494303.5,-2513.5621,1752952.1109499992]
["2025-11-05T10:08:08.000000000",677.5,750.0,0.0,0.01,0.001,0.0,32,1,71.21,73.73,-0.999,0.0,0,0,0.0,1498820.3,0.0,1870342.4075]
["2025-11-05T10:08:21.000000000",677.57,659.0,18.28,18.66,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1908,1107,572.4,1498820.3,-3878.4106800000004,1870535.65321]
["2025-11-05T10:08:33.000000000",677.55,678.0,1.22,1.23,0.448,0.108,18198,89866,1.68,1.7,-0.552,0.108,4130,11201,241142.4,1501648.9,1029431.5271999999,1891156.5559500002]
["2025-11-05T10:08:44.000000000",677.5,662.0,15.49,15.59,1.0,0.0,56,23,0.03,0.04,-0.014,0.005,6472,8686,3236.0,1502656.8,-21923.9,1935887.1450000003]
["2025-11-05T10:08:57.000000000",677.57,630.0,47.26,47.68,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,1119,9,0.0,1501771.5,0.0,1926183.1221700006]
["2025-11-05T10:08:57.000000000",677.57,680.0,0.45,0.46,0.23,0.091,14047,74404,2.86,2.9,-0.77,0.091,2641,1566,151860.8,1501771.5,703281.0712200003,1926183.1221700006]
["2025-11-05T10:09:10.000000000",677.63,709.0,0.0,0.01,0.002,0.001,703,0,30.33,32.68,-0.998,0.001,0,0,70.30000000000001,1503663.0999999999,476.37389000000013,2012048.1340899998]
["2025-11-05T10:09:22.000000000",677.52,683.0,0.06,0.07,0.049,0.031,9745,22294,5.52,5.59,-0.951,0.031,1372,227,34462.7,1503663.0999999999,175859.12376,2011721.517360001]
["2025-11-05T10:09:36.000000000",677.5,665.0,12.51,12.6,1.0,0.0,152,247,0.05,0.06,-0.023,0.009,15781,14731,14202.9,1509204.6,-96224.6475,1893371.3100000003]
["2025-11-05T10:09:49.000000000",677.61,686.0,0.01,0.02,0.012,0.008,5101,1727,8.39,8.46,-0.988,0.008,96,32,4157.6,1507778.9,27131.5044,1952959.43169]
["2025-11-05T10:10:04.000000000",677.46,640.0,37.26,37.75,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1469,16,0.0,1504660.8000000003,0.0,1973446.3996799998]
["2025-11-05T10:10:16.000000000",677.36,657.0,20.22,21.1,1.0,0.0,10,7,0.01,0.02,-0.006,0.002,1513,1521,302.6,1499263.8,-2049.6913600000003,1778210.8908800005]
["2025-11-05T10:10:29.000000000",677.54,643.0,34.23,34.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1503226.5999999999,0.0,1736758.6082]
["2025-11-05T10:10:29.000000000",677.54,780.0,0.0,0.01,0.001,0.0,0,0,101.21,103.87,-0.999,0.0,0,0,0.0,1503226.5999999999,0.0,1736758.6082]
["2025-11-05T10:10:55.000000000",677.36,646.0,31.16,31.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,584,632,58.4,1505433.1,-395.57824,1808736.11928]
["2025-11-05T10:10:55.000000000",677.36,684.0,0.02,0.03,0.021,0.016,7952,12337,6.6,6.71,-0.979,0.016,600,154,13683.199999999999,1505433.1,79679.21152000001,1808736.11928]
["2025-11-05T10:11:07.000000000",677.49,664.0,13.5,13.57,1.0,0.0,35,26,0.04,0.05,-0.019,0.007,13034,8105,9123.8,1505433.1,-61812.832619999994,1809083.2547700005]
["2025-11-05T10:11:32.000000000",677.05,600.0,76.97,77.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1502868.3999999997,0.0,1736653.5615000003]
["2025-11-05T10:11:32.000000000",677.05,667.0,10.1,10.18,0.952,0.008,177,294,0.09,0.1,-0.037,0.014,6078,8977,8650.8,1502868.3999999997,-56652.8358,1736653.5615000003]
["2025-11-05T10:11:44.000000000",677.28,703.0,0.0,0.01,0.002,0.001,310,0,24.35,27.13,-0.998,0.001,0,0,31.0,1501488.9999999998,209.95680000000002,1615935.8976000007]
["2025-11-05T10:11:58.000000000",677.31,670.0,7.46,7.52,0.918,0.026,956,2105,0.17,0.18,-0.079,0.029,17509,38207,53261.700000000004,1504859.1999999997,-327076.38554999995,1627403.89326]
["2025-11-05T10:12:12.000000000",677.23,659.0,17.99,18.44,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1908,1119,572.4,1505087.0999999999,-3876.46452,1731685.9139900007]
["2025-11-05T10:12:24.000000000",677.2,673.0,4.59,4.64,0.831,0.055,6032,8495,0.41,0.42,-0.169,0.056,15649,40530,120810.40000000001,1505087.0999999999,-368792.28480000014,1731609.2035999997]
["2025-11-05T10:12:37.000000000",677.22,575.0,100.91,103.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1508217.8,0.0,1712148.9584400004]
["2025-11-05T10:12:49.000000000",677.17,651.0,26.08,26.43,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2655,83,265.5,1505825.7,-1797.8863499999998,1695823.9647700007]
["2025-11-05T10:13:01.000000000",677.27,590.0,87.2,88.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1508855.5999999999,0.0,1755601.68498]
["2025-11-05T10:13:01.000000000",677.27,750.0,0.0,0.01,0.001,0.0,32,1,71.48,74.14,-0.999,0.0,0,0,0.0,1508855.5999999999,0.0,1755601.68498]
["2025-11-05T10:13:26.000000000",677.1,605.0,71.96,72.42,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,498,1,0.0,1509050.1999999995,0.0,1615771.8551999996]
["2025-11-05T10:13:26.000000000",677.1,678.0,1.01,1.02,0.42,0.109,18198,98328,1.92,1.93,-0.601,0.108,4130,13275,242962.20000000004,1509050.1999999995,1041069.6882000001,1615771.8551999996]
["2025-11-05T10:13:38.000000000",677.21,651.0,25.98,26.43,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2655,83,265.5,1505364.9999999995,-1797.9925500000002,1591077.8065999993]
["2025-11-05T10:13:50.000000000",677.14,630.0,46.97,47.42,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,1119,9,0.0,1508999.3,0.0,1638171.6221400003]
["2025-11-05T10:14:02.000000000",677.09,654.0,22.99,23.43,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1944,2577,388.8,1511668.4,-2632.52592,1633891.29572]
["2025-11-05T10:14:02.000000000",677.09,709.0,0.0,0.01,0.002,0.001,703,0,30.55,32.87,-0.998,0.001,0,0,70.30000000000001,1511668.4,475.99427000000014,1633891.29572]
["2025-11-05T10:14:26.000000000",676.85,656.0,20.83,21.03,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,1855,2828,371.0,1513104.2,-2511.1135,1611024.8330000006]
["2025-11-05T10:14:39.000000000",676.91,651.0,25.83,26.05,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2655,83,265.5,1506966.9999999998,-1797.1960499999998,1395279.3836800004]
["2025-11-05T10:14:39.000000000",676.91,669.0,8.02,8.07,0.929,0.022,426,1102,0.14,0.15,-0.067,0.025,7738,14144,20282.2,1506966.9999999998,-124604.23898000002,1395279.3836800004]
["2025-11-05T10:14:51.000000000",677.05,775.0,0.0,0.01,0.001,0.0,0,0,96.73,99.36,-0.999,0.0,0,0,0.0,1516129.4999999998,0.0,1457979.10445]
["2025-11-05T10:15:04.000000000",676.77,650.0,26.74,27.12,1.0,0.0,30,4,0.01,0.02,-0.005,0.001,1414,1187,141.4,1515031.5999999999,-956.9527800000001,1551652.2356400003]
["2025-11-05T10:15:17.000000000",676.85,780.0,0.0,0.01,0.001,0.0,0,0,101.91,104.55,-0.999,0.0,0,0,0.0,1509252.6999999995,0.0,1357822.6933499998]
["2025-11-05T10:15:30.000000000",676.93,707.0,0.0,0.01,0.002,0.001,480,5,28.79,31.37,-0.998,0.001,1,0,48.1,1510567.9999999998,324.24947,1371984.1238199999]
["2025-11-05T10:15:42.000000000",676.9,565.0,110.49,113.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,181,0,0.0,1516165.7999999996,0.0,1413126.2235999997]
["2025-11-05T10:15:55.000000000",676.88,665.0,11.9,11.97,1.0,0.0,152,247,0.05,0.06,-0.024,0.009,15781,15308,14202.9,1505813.5999999996,-96136.58952,1453484.7304000002]
["2025-11-05T10:16:07.000000000",676.97,590.0,86.71,87.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,171,0,0.0,1506676.1999999997,0.0,1448163.3924800004]
["2025-11-05T10:16:20.000000000",676.99,555.0,120.59,123.12,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1521682.7999999998,0.0,1581008.5965000002]
["2025-11-05T10:16:32.000000000",677.06,600.0,77.01,77.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4050,0,0.0,1508030.7999999996,0.0,1574658.7538000003]
["2025-11-05T10:16:32.000000000",677.06,694.0,0.0,0.01,0.003,0.001,1437,6,15.59,18.33,-0.997,0.001,0,2,143.70000000000002,1508030.7999999996,972.93522,1574658.7538000003]
["2025-11-05T10:16:45.000000000",676.86,645.0,31.76,32.12,1.0,0.0,6,213,0.0,0.01,-0.002,0.0,3654,3372,0.0,1506591.0999999999,0.0,1387571.79918]
["2025-11-05T10:16:57.000000000",676.86,648.0,28.77,29.12,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1778,43,177.8,1506591.0999999999,-1203.4570800000001,1387571.79918]
["2025-11-05T10:17:10.000000000",677.16,647.0,29.76,30.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,428,14,42.8,1511408.9,-289.82448,1421285.0295600002]
["2025-11-05T10:17:10.000000000",677.16,755.0,0.0,0.01,0.001,0.0,0,0,76.66,79.27,-0.999,0.0,0,0,0.0,1511408.9,0.0,1421285.0295600002]
["2025-11-05T10:17:36.000000000",677.1,653.0,23.76,24.19,1.0,0.0,7,33,0.01,0.02,-0.005,0.002,1138,2255,227.60000000000002,1512216.5999999996,-1541.0796000000003,1556219.5559999999]
["2025-11-05T10:17:36.000000000",677.1,730.0,0.0,0.01,0.001,0.0,111,0,51.72,54.31,-0.999,0.0,4,0,0.0,1512216.5999999996,0.0,1556219.5559999999]
["2025-11-05T10:17:48.000000000",676.99,705.0,0.0,0.01,0.002,0.001,3425,0,26.62,29.33,-0.998,0.001,0,0,342.5,1516324.3999999994,2318.69075,1585427.98722]
["2025-11-05T10:18:01.000000000",677.03,740.0,0.0,0.01,0.001,0.0,219,0,61.65,64.35,-0.999,0.0,0,0,0.0,1516907.7999999998,0.0,1607514.304859999]
["2025-11-05T10:18:13.000000000",676.99,664.0,12.99,13.07,1.0,0.0,35,27,0.04,0.05,-0.019,0.007,13034,8223,9123.8,1516907.7999999998,-61767.213619999995,1607419.3303800002]
["2025-11-05T10:18:25.000000000",677.14,770.0,0.0,0.01,0.001,0.0,0,0,91.66,94.48,-0.999,0.0,0,0,0.0,1511181.1999999995,0.0,1590343.1925200003]
["2025-11-05T10:18:37.000000000",677.19,775.0,0.0,0.01,0.001,0.0,0,0,96.62,99.2,-0.999,0.0,0,0,0.0,1508514.0999999996,0.0,1661163.9997500002]
["2025-11-05T10:18:49.000000000",677.13,565.0,110.72,113.49,1.0,0.0,3,0,0.0,0.01,0.0,0.0,181,0,0.0,1508813.2999999998,0.0,1666326.87171]
["2025-11-05T10:19:01.000000000",677.24,683.0,0.04,0.05,0.036,0.025,9745,25377,5.79,5.85,-0.964,0.025,1372,630,27792.5,1509749.9,141763.263,1749077.2722]
["2025-11-05T10:19:14.000000000",677.25,580.0,95.87,98.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1509749.9,0.0,1749103.0987500001]
["2025-11-05T10:19:26.000000000",677.31,635.0,42.04,42.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,654,3,0.0,1507721.9,0.0,1738933.1444100002]
["2025-11-05T10:19:38.000000000",677.17,595.0,82.06,83.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4115,0,0.0,1509374.5,0.0,1744634.3783700003]
["2025-11-05T10:19:38.000000000",677.17,710.0,0.0,0.01,0.002,0.0,1854,0,31.48,34.06,-0.998,0.0,0,0,0.0,1509374.5,0.0,1744634.3783700003]
["2025-11-05T10:20:03.000000000",676.97,620.0,56.82,57.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1508649.3999999997,0.0,1516208.3550600004]
["2025-11-05T10:20:03.000000000",676.97,697.0,0.0,0.01,0.002,0.001,1297,3,18.72,21.4,-0.998,0.001,0,0,129.7,1508649.3999999997,878.03009,1516208.3550600004]
["2025-11-05T10:20:16.000000000",676.93,695.0,0.0,0.01,0.003,0.001,7803,445,16.72,19.29,-0.997,0.001,4,201,780.6999999999999,1505776.2999999998,5279.3770700000005,1485442.3303299998]
["2025-11-05T10:20:28.000000000",676.76,698.0,0.0,0.01,0.002,0.001,1042,10,19.81,22.51,-0.998,0.001,0,0,104.2,1505776.2999999998,705.1839200000001,1485069.2855599993]
["2025-11-05T10:20:40.000000000",676.75,653.0,23.64,24.06,1.0,0.0,7,33,0.01,0.02,-0.005,0.002,1138,2258,227.60000000000002,1502970.7999999996,-1540.2830000000001,1351797.2969999993]
["2025-11-05T10:20:40.000000000",676.75,735.0,0.0,0.01,0.001,0.0,421,0,56.85,59.56,-0.999,0.0,0,0,0.0,1502970.7999999996,0.0,1351797.2969999993]
["2025-11-05T10:20:53.000000000",676.84,775.0,0.0,0.01,0.001,0.0,0,0,96.83,99.48,-0.999,0.0,0,0,0.0,1510201.5999999996,0.0,1540097.9801599998]
["2025-11-05T10:21:06.000000000",676.83,740.0,0.0,0.01,0.001,0.0,219,0,61.79,64.55,-0.999,0.0,0,0,0.0,1510958.0999999996,0.0,1465754.55411]
["2025-11-05T10:21:18.000000000",676.49,677.0,1.22,1.24,0.465,0.107,7066,108338,1.72,1.74,-0.535,0.107,4308,54384,121701.8,1508381.4000000001,199636.25794,1321617.9235999999]
["2025-11-05T10:21:30.000000000",676.42,745.0,0.0,0.01,0.001,0.0,124,1,67.3,69.92,-0.999,0.0,0,0,0.0,1508381.4000000001,0.0,1321481.1687999999]
["2025-11-05T10:21:54.000000000",676.41,550.0,125.05,127.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,38,0,0.0,1508766.3,0.0,1030656.0631499997]
["2025-11-05T10:21:54.000000000",676.41,750.0,0.0,0.01,0.001,0.0,32,1,72.19,74.97,-0.999,0.0,0,0,0.0,1508766.3,0.0,1030656.0631499997]
["2025-11-05T10:22:06.000000000",676.39,692.0,0.0,0.01,0.003,0.002,3416,5,14.24,16.95,-0.997,0.002,2,1,683.5999999999999,1507323.8,4618.390920000001,1031466.3416200007]
["2025-11-05T10:22:18.000000000",676.59,555.0,120.22,122.72,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1516821.3,0.0,1261134.66663]
["2025-11-05T10:22:30.000000000",676.45,672.0,4.8,4.84,0.853,0.051,819,2615,0.35,0.36,-0.147,0.052,5138,40800,30894.5,1516821.3,-152476.56514999998,1260873.7126500001]
["2025-11-05T10:22:42.000000000",676.59,677.0,1.24,1.25,0.44,0.108,7066,110676,1.66,1.67,-0.56,0.108,4308,57899,122839.20000000001,1510331.5,201531.80376000004,1116122.4851099998]
["2025-11-05T10:22:55.000000000",676.87,673.0,4.26,4.3,0.813,0.064,6032,8800,0.41,0.42,-0.188,0.064,15649,44469,138758.4,1517062.1999999997,-416605.36256000004,1362092.5758000005]
["2025-11-05T10:23:07.000000000",677.07,620.0,56.92,57.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1518292.7999999998,0.0,1685741.8031999993]
["2025-11-05T10:23:07.000000000",677.07,691.0,0.0,0.01,0.003,0.002,1234,12,13.85,14.02,-0.997,0.002,1,17,246.99999999999997,1518292.7999999998,1669.6546200000003,1685741.8031999993]
["2025-11-05T10:23:20.000000000",677.17,707.0,0.0,0.01,0.002,0.001,480,5,28.64,31.19,-0.998,0.001,1,0,48.1,1518110.3,324.36442999999997,1805617.59989]
["2025-11-05T10:23:33.000000000",677.33,694.0,0.0,0.01,0.003,0.001,1437,6,15.59,18.04,-0.997,0.001,0,2,143.70000000000002,1524663.9000000001,973.3232100000001,1826668.9251100007]
["2025-11-05T10:23:46.000000000",677.32,663.0,14.29,14.38,1.0,0.0,82,44,0.03,0.04,-0.015,0.006,4085,11040,2451.0,1514525.7,-16601.1132,1881850.3096400006]
["2025-11-05T10:23:59.000000000",677.43,697.0,0.0,0.01,0.002,0.001,1297,3,18.64,20.97,-0.998,0.001,0,0,129.7,1519079.8,878.6267099999999,1912619.2807799992]
["2025-11-05T10:24:10.000000000",677.32,555.0,120.98,123.62,1.0,0.0,3,0,0.0,0.01,0.0,0.0,62,0,0.0,1520555.2,0.0,1926564.9440799998]
["2025-11-05T10:24:10.000000000",677.32,715.0,0.0,0.01,0.001,0.0,669,0,36.64,39.0,-0.999,0.0,0,0,0.0,1520555.2,0.0,1926564.9440799998]
["2025-11-05T10:24:35.000000000",677.48,683.0,0.03,0.04,0.03,0.023,9745,27940,5.54,5.62,-0.97,0.023,1372,1280,25569.1,1515896.1,130468.42091999999,1924206.4726799994]
["2025-11-05T10:24:35.000000000",677.48,755.0,0.0,0.01,0.001,0.0,0,0,76.64,78.93,-0.999,0.0,0,0,0.0,1515896.1,0.0,1924206.4726799994]
["2025-11-05T10:25:00.000000000",677.46,643.0,34.18,34.55,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1317,0,0.0,1518044.6000000003,0.0,1983741.0818399996]
["2025-11-05T10:25:00.000000000",677.46,770.0,0.0,0.01,0.001,0.0,0,0,91.64,93.94,-0.999,0.0,0,0,0.0,1518044.6000000003,0.0,1983741.0818399996]
["2025-11-05T10:25:13.000000000",677.33,672.0,5.56,5.6,0.89,0.041,819,2749,0.25,0.26,-0.109,0.042,5138,41640,24937.500000000004,1551328.3000000003,-123421.04061000001,2187225.23071]
["2025-11-05T10:25:26.000000000",677.4,643.0,34.18,34.56,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1317,0,0.0,1516828.6,0.0,1878184.9812]
["2025-11-05T10:25:38.000000000",677.35,679.0,0.63,0.64,0.312,0.108,6218,84779,2.28,2.31,-0.688,0.108,3237,5623,102114.0,1522563.0000000002,218071.47780000002,1936710.2781000005]
["2025-11-05T10:25:50.000000000",677.32,702.0,0.0,0.01,0.002,0.001,577,2,23.64,25.94,-0.998,0.001,0,0,57.699999999999996,1524597.7,390.81364,1910966.9418]
["2025-11-05T10:26:03.000000000",677.08,682.0,0.07,0.08,0.059,0.04,9650,39599,4.96,5.03,-0.941,0.04,3185,1615,51340.0,1524597.7,175092.88800000004,1910289.8142000006]
["2025-11-05T10:26:15.000000000",677.35,658.0,18.99,19.56,1.0,0.0,12,11,0.01,0.02,-0.006,0.002,962,1293,192.4,1518456.3999999997,-1303.2214000000001,1683016.9638000003]
["2025-11-05T10:26:15.000000000",677.35,696.0,0.0,0.01,0.003,0.001,1607,2,17.64,19.94,-0.997,0.001,0,0,160.7,1518456.3999999997,1088.50145,1683016.9638000003]
["2025-11-05T10:26:40.000000000",677.55,530.0,146.14,148.71,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1525781.2000000004,0.0,2072630.8704000001]
["2025-11-05T10:26:40.000000000",677.55,699.0,0.0,0.01,0.002,0.001,828,2,20.63,22.84,-0.998,0.001,0,0,82.80000000000001,1525781.2000000004,561.0114000000001,2072630.8704000001]
["2025-11-05T10:26:53.000000000",677.6,689.0,0.0,0.01,0.004,0.003,4021,218,11.39,12.09,-0.996,0.003,124,46,1243.5,1528754.7,7921.821600000002,2048236.4056000009]
["2025-11-05T10:27:05.000000000",677.62,706.0,0.0,0.01,0.002,0.001,787,0,27.64,29.75,-0.998,0.001,1,0,78.8,1528754.7,532.6093200000001,2048296.8612200003]
["2025-11-05T10:27:17.000000000",677.64,649.0,27.98,28.7,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2837,12,283.70000000000005,1557873.9,-1922.4646800000003,2353388.8311599996]
["2025-11-05T10:27:29.000000000",677.77,709.0,0.0,0.01,0.002,0.001,703,0,30.63,32.61,-0.998,0.001,0,0,70.30000000000001,1523883.5000000002,476.4723100000001,2174166.1947100004]
["2025-11-05T10:27:42.000000000",677.86,663.0,14.84,14.93,1.0,0.0,82,44,0.02,0.03,-0.011,0.004,4085,13893,1634.0,1526061.0999999999,-11076.2324,2269541.0324199996]
["2025-11-05T10:27:54.000000000",677.77,625.0,52.64,52.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1527118.7999999998,0.0,2338024.54768]
["2025-11-05T10:28:06.000000000",677.9,666.0,11.87,11.96,1.0,0.0,146,558,0.04,0.05,-0.021,0.008,7736,10910,6188.8,1523744.6,-41953.875199999995,2356823.746600001]
["2025-11-05T10:28:06.000000000",677.9,708.0,0.0,0.01,0.002,0.001,436,0,29.37,31.49,-0.998,0.001,4,0,44.0,1523744.6,292.85280000000006,2356823.746600001]
["2025-11-05T10:28:19.000000000",677.79,680.0,0.42,0.43,0.242,0.102,14047,106354,2.61,2.66,-0.758,0.102,2641,2574,170217.6,1523744.6,788549.0194799999,2356441.31466]
["2025-11-05T10:28:44.000000000",677.91,652.0,25.52,26.0,1.0,0.0,2,12,0.01,0.02,-0.005,0.001,844,86,84.39999999999999,1524055.8,-572.15604,2372138.604539999]
["2025-11-05T10:28:44.000000000",677.91,683.0,0.04,0.05,0.039,0.029,9745,31350,5.11,5.19,-0.961,0.029,1372,1379,32239.300000000003,1524055.8,164608.07246999998,2372138.604539999]
["2025-11-05T10:28:57.000000000",677.95,775.0,0.0,0.01,0.001,0.0,0,0,95.67,98.44,-0.999,0.0,0,0,0.0,1526007.5999999996,0.0,2403359.8679999993]
["2025-11-05T10:29:09.000000000",677.9,686.0,0.01,0.02,0.012,0.009,5101,2023,8.1,8.17,-0.988,0.009,96,47,4677.299999999999,1528318.8999999997,30536.0055,2427747.6783000007]
["2025-11-05T10:29:22.000000000",677.67,683.0,0.04,0.05,0.038,0.027,9745,31389,5.33,5.41,-0.962,0.027,1372,1380,30015.899999999998,1522545.3,153201.53457000002,2211220.2682499997]
["2025-11-05T10:29:35.000000000",677.59,693.0,0.0,0.01,0.003,0.002,2431,6,14.04,16.36,-0.997,0.002,1,0,486.4,1522545.3,3293.0874000000003,2210959.230250001]
["2025-11-05T10:29:48.000000000",677.41,643.0,33.98,35.06,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1317,0,0.0,1527748.9,0.0,2117555.8861899986]
["2025-11-05T10:29:48.000000000",677.41,707.0,0.0,0.01,0.002,0.001,480,5,28.25,30.93,-0.998,0.001,1,0,48.1,1527748.9,324.47938999999997,2117555.8861899986]
["2025-11-05T10:30:00.000000000",677.45,710.0,0.0,0.01,0.002,0.0,1854,3,31.2,33.94,-0.998,0.0,0,0,0.0,1524862.2000000002,0.0,2044462.8060000008]
["2025-11-05T10:30:12.000000000",677.46,710.0,0.0,0.01,0.002,0.001,1854,9,31.2,33.9,-0.998,0.0,0,0,185.4,1526652.4,1256.0108400000001,2039283.3174000003]
["2025-11-05T10:30:25.000000000",677.42,664.0,13.4,13.49,1.0,0.0,35,27,0.03,0.04,-0.015,0.006,13034,8893,7820.400000000001,1528129.6000000003,-52976.95368,2059344.6064399998]
["2025-11-05T10:30:38.000000000",677.51,702.0,0.0,0.01,0.002,0.001,577,2,23.2,25.89,-0.998,0.001,0,0,57.699999999999996,1522315.3,390.92327,2098575.70733]
["2025-11-05T10:30:51.000000000",677.3,667.0,10.34,10.37,0.958,0.003,177,311,0.05,0.06,-0.026,0.011,6078,12921,6738.9,1522315.3,-44923.277099999985,2097925.2359]
["2025-11-05T10:31:04.000000000",677.44,658.0,19.2,20.07,1.0,0.0,12,12,0.01,0.02,-0.006,0.002,962,1293,192.4,1520253.9999999995,-1303.3945600000002,1866333.6512]
["2025-11-05T10:31:16.000000000",677.5,670.0,7.59,7.64,0.935,0.021,956,3838,0.11,0.12,-0.06,0.025,17509,45654,45780.100000000006,1531864.8,-282957.1975,2056071.5799999998]
["2025-11-05T10:31:29.000000000",677.58,530.0,146.07,148.88,1.0,0.0,6,0,0.0,0.01,0.0,0.0,126,0,0.0,1529172.4,0.0,2108562.557160001]
["2025-11-05T10:31:41.000000000",677.56,677.0,1.68,1.69,0.563,0.114,7066,127534,1.13,1.14,-0.436,0.114,4308,73738,129663.59999999999,1531368.0999999999,213032.99471999996,2151158.81916]
["2025-11-05T10:31:53.000000000",677.59,677.0,1.69,1.71,0.563,0.114,7066,127599,1.1,1.11,-0.436,0.114,4308,73926,129663.59999999999,1531368.0999999999,213042.42708000002,2151254.064990001]
["2025-11-05T10:31:53.000000000",677.59,691.0,0.0,0.01,0.003,0.002,1234,24,13.34,13.51,-0.997,0.002,1,17,246.99999999999997,1531368.0999999999,1670.9369400000003,2151254.064990001]
["2025-11-05T10:32:18.000000000",677.53,625.0,52.2,53.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1535597.6999999997,0.0,2160584.22489]
["2025-11-05T10:32:18.000000000",677.53,694.0,0.0,0.01,0.003,0.001,1437,9,15.16,17.79,-0.997,0.001,0,2,143.70000000000002,1535597.6999999997,973.6106100000001,2160584.22489]
["2025-11-05T10:32:30.000000000",677.6,704.0,0.0,0.01,0.002,0.001,208,0,25.12,27.77,-0.998,0.001,0,0,20.8,1534154.6999999997,140.94080000000002,2124516.5480000004]
["2025-11-05T10:32:43.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1297,3,18.12,20.78,-0.997,0.001,0,0,129.7,1535189.2000000002,878.7823499999998,2122021.5552]
["2025-11-05T10:32:55.000000000",677.41,651.0,26.28,27.06,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2655,100,265.5,1532297.1999999997,-1798.52355,2025969.376779999]
["2025-11-05T10:33:08.000000000",677.49,696.0,0.0,0.01,0.003,0.001,1607,4,17.29,19.79,-0.997,0.001,0,0,160.7,1532297.1999999997,1088.72643,2026208.63742]
["2025-11-05T10:33:20.000000000",677.57,654.0,23.28,23.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1944,2580,388.8,1536069.8,-2634.3921600000003,2075517.5174600002]
["2025-11-05T10:33:32.000000000",677.62,652.0,25.2,26.06,1.0,0.0,2,12,0.01,0.02,-0.005,0.001,844,96,84.39999999999999,1534851.9,-571.91128,2157168.7113799998]
["2025-11-05T10:33:44.000000000",677.73,657.0,20.21,21.06,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1513,1608,302.6,1532493.9,-2050.81098,2279785.4491500007]
["2025-11-05T10:33:44.000000000",677.73,775.0,0.0,0.01,0.001,0.0,0,0,96.01,98.68,-0.999,0.0,0,0,0.0,1532493.9,0.0,2279785.4491500007]
["2025-11-05T10:33:56.000000000",677.73,675.0,3.23,3.27,0.763,0.081,9185,70693,0.53,0.54,-0.238,0.081,11102,91963,164324.7,1534320.5999999999,-105235.88121000004,2275581.489960001]
["2025-11-05T10:34:08.000000000",677.79,683.0,0.04,0.05,0.032,0.025,9745,34973,5.22,5.28,-0.968,0.025,1372,1438,27792.5,1534320.5999999999,141878.39174999998,2275782.94908]
["2025-11-05T10:34:20.000000000",677.9,678.0,1.26,1.27,0.481,0.12,18198,150113,1.36,1.37,-0.52,0.119,4130,26378,267522.99999999994,1538377.7,1147203.3909999998,2403179.2265000003]
["2025-11-05T10:34:32.000000000",677.89,643.0,33.98,35.06,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1317,0,0.0,1536524.3,0.0,2426685.540069999]
["2025-11-05T10:34:44.000000000",677.73,681.0,0.19,0.2,0.14,0.077,6633,33647,3.46,3.5,-0.86,0.077,2568,1753,70847.7,1535568.2,212132.87865000003,2422924.0583400005]
["2025-11-05T10:34:57.000000000",677.69,698.0,0.0,0.01,0.002,0.001,1042,10,18.95,21.58,-0.998,0.001,0,0,104.2,1531584.2999999998,706.1529800000001,2244558.75137]
["2025-11-05T10:35:09.000000000",677.55,684.0,0.02,0.03,0.022,0.017,7952,14125,6.43,6.51,-0.978,0.017,600,215,14538.399999999998,1531584.2999999998,84682.9092,2244095.0611499995]
["2025-11-05T10:35:22.000000000",677.64,630.0,47.2,48.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1119,11,0.0,1530814.9,0.0,2119173.4074000004]
["2025-11-05T10:35:22.000000000",677.64,702.0,0.0,0.01,0.002,0.001,577,2,23.04,25.76,-0.998,0.001,0,0,57.699999999999996,1530814.9,390.99827999999997,2119173.4074000004]
["2025-11-05T10:35:47.000000000",677.82,641.0,36.19,37.06,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,254,5,0.0,1533247.7999999998,0.0,2236900.8948000013]
["2025-11-05T10:36:00.000000000",677.88,646.0,31.27,31.99,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,584,944,0.0,1535759.1999999997,0.0,2343854.157120001]
["2025-11-05T10:36:00.000000000",677.88,655.0,22.28,22.99,1.0,0.0,14,5,0.01,0.02,-0.005,0.002,1842,1396,368.40000000000003,1535759.1999999997,-2497.30992,2343854.157120001]
["2025-11-05T10:36:13.000000000",677.63,745.0,0.0,0.01,0.001,0.0,124,1,65.95,68.62,-0.999,0.0,0,0,0.0,1535502.2,0.0,2238748.5729599996]
["2025-11-05T10:36:26.000000000",677.7,662.0,15.29,16.0,1.0,0.0,56,62,0.02,0.03,-0.01,0.004,6472,11773,2588.8,1535502.2,-17544.2976,2238979.838400001]
["2025-11-05T10:36:38.000000000",677.86,677.0,1.83,1.85,0.588,0.114,7066,130329,0.99,1.0,-0.413,0.114,4308,79327,129663.59999999999,1535987.1999999997,213127.31832,2308091.6084800004]
["2025-11-05T10:36:51.000000000",677.78,665.0,12.77,12.85,1.0,0.0,152,340,0.03,0.04,-0.016,0.007,15781,16632,11046.7,1532045.0999999999,-74872.32326,2351013.45266]
["2025-11-05T10:37:04.000000000",677.84,625.0,52.27,53.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1532398.6999999997,0.0,2364600.7804000005]
["2025-11-05T10:37:16.000000000",677.83,668.0,9.85,9.92,0.955,0.006,240,398,0.06,0.07,-0.031,0.013,8386,11854,11045.8,1530261.7999999998,-72919.59574,2357941.4634599998]
["2025-11-05T10:37:16.000000000",677.83,704.0,0.0,0.01,0.002,0.001,208,0,24.8,27.49,-0.998,0.001,0,0,20.8,1530261.7999999998,140.98864,2357941.4634599998]
["2025-11-05T10:37:29.000000000",677.83,682.0,0.09,0.1,0.074,0.049,9650,46473,4.24,4.3,-0.926,0.049,3185,2454,62891.5,1535895.9999999998,214726.37655000004,2381935.2898]
["2025-11-05T10:37:42.000000000",677.63,664.0,13.61,13.7,1.0,0.0,35,32,0.02,0.03,-0.012,0.005,13034,9676,6517.0,1535895.9999999998,-44161.1471,2381232.4778]
["2025-11-05T10:37:54.000000000",677.74,689.0,0.0,0.01,0.004,0.003,4021,224,11.02,11.81,-0.996,0.003,124,59,1243.5,1535670.4,7923.458340000002,2209923.0837600003]
["2025-11-05T10:38:07.000000000",677.68,635.0,42.2,43.06,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,654,4,0.0,1531995.9999999998,0.0,2284193.629439999]
["2025-11-05T10:38:19.000000000",677.63,652.0,25.61,25.76,1.0,0.0,2,12,0.01,0.02,-0.005,0.001,844,103,84.39999999999999,1536820.2999999998,-571.91972,2270310.54547]
["2025-11-05T10:38:32.000000000",677.68,642.0,35.47,35.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1538211.0,0.0,2165937.11408]
["2025-11-05T10:38:32.000000000",677.68,775.0,0.0,0.01,0.001,0.0,0,0,95.94,98.69,-0.999,0.0,0,0,0.0,1538211.0,0.0,2165937.11408]
["2025-11-05T10:38:57.000000000",677.63,649.0,28.49,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2837,619,283.70000000000005,1535680.1,-1922.4363100000003,2260436.12111]
["2025-11-05T10:39:10.000000000",677.68,671.0,6.79,6.84,0.923,0.028,673,890,0.14,0.15,-0.075,0.03,3775,30041,13209.4,1538312.7999999998,-63977.05808,2264799.7832]
["2025-11-05T10:39:22.000000000",677.6,652.0,25.48,25.78,1.0,0.0,2,12,0.01,0.02,-0.005,0.001,844,103,84.39999999999999,1544932.5999999999,-571.8944,2269378.6191999996]
["2025-11-05T10:39:35.000000000",677.64,595.0,82.27,82.98,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4115,0,0.0,1543654.0999999999,0.0,2227212.263159999]
["2025-11-05T10:39:35.000000000",677.64,666.0,11.62,11.69,1.0,0.0,146,558,0.04,0.05,-0.021,0.009,7736,14013,6962.4,1543654.0999999999,-47180.007359999996,2227212.263159999]
["2025-11-05T10:39:47.000000000",677.54,698.0,0.0,0.01,0.002,0.001,1042,10,19.09,21.71,-0.998,0.001,0,0,104.2,1544471.5999999999,705.9966800000001,2206327.7051999997]
["2025-11-05T10:40:00.000000000",677.75,669.0,8.77,8.84,0.95,0.012,426,1199,0.08,0.09,-0.041,0.017,7738,17353,13665.800000000001,1540804.5999999999,-85690.64350000002,2309746.2455000016]
["2025-11-05T10:40:13.000000000",677.88,658.0,19.48,19.96,1.0,0.0,12,14,0.01,0.02,-0.006,0.002,962,1308,192.4,1540804.5999999999,-1304.2411200000001,2310189.2805600003]
["2025-11-05T10:40:25.000000000",677.97,676.0,2.61,2.64,0.696,0.097,10836,88137,0.67,0.68,-0.305,0.097,5736,84023,160748.40000000002,1541451.3,335391.7590000001,2421266.1255900012]
["2025-11-05T10:40:37.000000000",677.89,570.0,106.48,109.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1540131.4000000001,0.0,2463480.731379999]
["2025-11-05T10:40:50.000000000",677.9,646.0,31.49,32.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,584,944,0.0,1542892.9000000001,0.0,2473425.9361000005]
["2025-11-05T10:41:04.000000000",677.93,585.0,91.53,93.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1541918.6999999997,0.0,2442880.7571300007]
["2025-11-05T10:41:04.000000000",677.93,745.0,0.0,0.01,0.001,0.0,124,1,65.69,68.47,-0.999,0.0,0,0,0.0,1541918.6999999997,0.0,2442880.7571300007]
["2025-11-05T10:41:30.000000000",678.17,630.0,47.47,48.3,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1119,11,0.0,1540842.9,0.0,2664437.0207100012]
["2025-11-05T10:41:30.000000000",678.17,679.0,0.83,0.84,0.389,0.125,6218,101795,1.69,1.7,-0.612,0.125,3237,8518,118187.5,1540842.9,252703.09625,2664437.0207100012]
["2025-11-05T10:41:43.000000000",678.02,653.0,24.49,25.3,1.0,0.0,7,35,0.01,0.02,-0.005,0.001,1138,2359,113.80000000000001,1540842.9,-771.5867600000001,2663847.691259999]
["2025-11-05T10:41:55.000000000",677.91,640.0,37.47,38.3,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1469,16,0.0,1547299.0999999999,0.0,2544924.983249999]
["2025-11-05T10:42:08.000000000",677.74,656.0,21.48,22.3,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1855,2839,371.0,1540800.7,-2514.4154000000003,2476365.0431799996]
["2025-11-05T10:42:21.000000000",677.68,695.0,0.0,0.01,0.003,0.001,7803,448,15.92,17.7,-0.997,0.001,4,201,780.6999999999999,1547330.9,5285.22632,2423956.3195999986]
["2025-11-05T10:42:34.000000000",677.81,659.0,18.48,19.31,1.0,0.0,4,19,0.01,0.02,-0.006,0.002,1908,1647,381.6,1546742.5999999996,-2586.5229600000002,2446073.9498999994]
["2025-11-05T10:42:47.000000000",677.77,655.0,22.65,23.3,1.0,0.0,14,20,0.01,0.02,-0.005,0.002,1842,1398,368.40000000000003,1546283.0999999999,-2496.90468,2401170.3452700004]
["2025-11-05T10:42:59.000000000",677.99,666.0,11.97,12.05,1.0,0.0,146,559,0.04,0.05,-0.021,0.009,7736,14444,6962.4,1546283.0999999999,-47204.375759999995,2401949.75049]
["2025-11-05T10:42:59.000000000",677.99,795.0,0.0,0.01,0.001,0.0,0,0,115.83,118.42,-0.999,0.0,0,0,0.0,1546283.0999999999,0.0,2401949.75049]
["2025-11-05T10:43:24.000000000",677.86,643.0,34.65,35.3,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1317,0,0.0,1547478.8,0.0,2546295.67964]
["2025-11-05T10:43:36.000000000",677.99,535.0,141.58,144.21,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1545676.0,0.0,2533955.0814799997]
["2025-11-05T10:43:36.000000000",677.99,730.0,0.0,0.01,0.001,0.0,111,0,50.88,53.42,-0.999,0.0,4,0,0.0,1545676.0,0.0,2533955.0814799997]
["2025-11-05T10:43:48.000000000",677.98,625.0,52.47,53.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,6,0.0,1550357.5,0.0,2554904.5778600005]
["2025-11-05T10:44:01.000000000",678.14,675.0,3.54,3.58,0.787,0.078,9185,71579,0.42,0.43,-0.214,0.078,11102,98003,158238.6,1550357.5,-101399.56164000004,2555507.5229799994]
["2025-11-05T10:44:13.000000000",678.12,642.0,35.65,36.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1550886.7000000002,0.0,2718661.0637999987]
["2025-11-05T10:44:25.000000000",678.03,605.0,72.47,73.18,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,498,1,0.0,1543615.4,0.0,2661201.30306]
["2025-11-05T10:44:39.000000000",677.89,646.0,31.49,32.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,584,944,0.0,1549941.0,0.0,2574002.5611999994]
["2025-11-05T10:44:39.000000000",677.89,704.0,0.0,0.01,0.002,0.001,208,0,24.79,27.28,-0.998,0.001,0,0,20.8,1549941.0,141.00112000000001,2574002.5611999994]
["2025-11-05T10:45:03.000000000",677.83,649.0,28.66,29.3,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2837,619,283.70000000000005,1550280.8999999997,-1923.0037100000004,2463994.06743]
["2025-11-05T10:45:03.000000000",677.83,664.0,13.73,14.21,1.0,0.0,35,34,0.02,0.03,-0.012,0.005,13034,9767,6517.0,1550280.8999999997,-44174.1811,2463994.06743]
["2025-11-05T10:45:16.000000000",677.74,667.0,10.74,10.82,1.0,0.0,177,333,0.04,0.05,-0.022,0.01,6078,17027,6078.0,1550280.8999999997,-41193.037200000006,2463666.9065399994]
["2025-11-05T10:45:28.000000000",677.87,775.0,0.0,0.01,0.001,0.0,0,0,95.75,98.52,-0.999,0.0,0,0,0.0,1548164.4,0.0,2417239.6805799995]
["2025-11-05T10:45:41.000000000",677.7,670.0,7.77,7.82,0.943,0.017,956,4381,0.11,0.12,-0.052,0.022,17509,48842,40145.0,1550625.0999999999,-250034.70420000004,2486267.8245]
["2025-11-05T10:45:53.000000000",677.77,540.0,136.36,139.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,95,0,0.0,1547184.0999999999,0.0,2342536.462570001]
["2025-11-05T10:45:53.000000000",677.77,775.0,0.0,0.01,0.001,0.0,0,0,95.9,98.64,-0.999,0.0,0,0,0.0,1547184.0999999999,0.0,2342536.462570001]
["2025-11-05T10:46:19.000000000",677.94,575.0,101.54,104.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,417,0,0.0,1551438.4,0.0,2526973.8942000014]
["2025-11-05T10:46:32.000000000",678.06,672.0,6.19,6.24,0.912,0.034,819,3337,0.17,0.18,-0.087,0.036,5138,47240,21281.399999999998,1551438.4,-106538.14331999999,2527421.1857999996]
["2025-11-05T10:46:45.000000000",677.98,595.0,82.27,83.3,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4115,0,0.0,1549561.9,0.0,2625855.18486]
["2025-11-05T10:46:58.000000000",678.04,585.0,91.66,94.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,1554641.1999999997,0.0,2658186.65992]
["2025-11-05T10:47:14.000000000",677.94,615.0,62.49,63.3,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2138,1,0.0,1552090.0,0.0,2498349.9115200015]
["2025-11-05T10:47:14.000000000",677.94,700.0,0.0,0.01,0.002,0.001,4921,6,20.7,23.46,-0.998,0.001,3,0,492.40000000000003,1552090.0,3334.1089200000006,2498349.9115200015]
["2025-11-05T10:47:26.000000000",677.94,649.0,28.58,29.3,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2837,619,283.70000000000005,1548363.9,-1923.3157800000004,2486658.836220002]
["2025-11-05T10:47:39.000000000",677.97,660.0,17.48,18.31,1.0,0.0,199,7,0.01,0.02,-0.006,0.002,3525,5766,705.0,1554512.7,-4779.6885,2560477.773510001]
["2025-11-05T10:47:51.000000000",678.03,657.0,20.48,21.31,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1513,1624,302.6,1567406.1,-2051.71878,2707146.64995]
["2025-11-05T10:48:03.000000000",677.97,545.0,131.54,134.33,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1567406.1,0.0,2706907.090050001]
["2025-11-05T10:48:16.000000000",678.03,661.0,16.59,17.32,1.0,0.0,19,24,0.02,0.03,-0.01,0.004,1817,3403,726.8,1557771.5999999999,-4927.9220399999995,2571054.50244]
["2025-11-05T10:48:16.000000000",678.03,790.0,0.0,0.01,0.001,0.0,0,0,110.64,113.37,-0.999,0.0,0,0,0.0,1557771.5999999999,0.0,2571054.50244]
["2025-11-05T10:48:28.000000000",678.13,770.0,0.0,0.01,0.001,0.0,0,0,90.64,93.24,-0.999,0.0,0,0,0.0,1549754.3,0.0,2757494.259729999]
["2025-11-05T10:48:53.000000000",678.04,545.0,131.66,134.42,1.0,0.0,4,0,0.0,0.01,0.0,0.0,92,0,0.0,1550962.5999999999,0.0,2655569.4255199996]
["2025-11-05T10:48:53.000000000",678.04,684.0,0.02,0.03,0.023,0.018,7952,14406,5.98,6.04,-0.977,0.018,600,215,15393.6,1550962.5999999999,89729.10144,2655569.4255199996]
["2025-11-05T10:49:19.000000000",677.77,560.0,116.38,119.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,100,0,0.0,1554112.0,0.0,2502745.70186]
["2025-11-05T10:49:19.000000000",677.77,640.0,37.74,37.87,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1469,16,0.0,1554112.0,0.0,2502745.70186]
["2025-11-05T10:49:32.000000000",677.63,630.0,47.57,47.87,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1119,11,0.0,1550214.1,0.0,2412232.01741]
["2025-11-05T10:49:45.000000000",677.63,699.0,0.0,0.01,0.002,0.001,828,2,20.0,22.75,-0.998,0.001,0,0,82.80000000000001,1552066.4000000001,561.0776400000001,2310096.23566]
["2025-11-05T10:49:58.000000000",677.73,641.0,36.56,36.76,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,254,5,0.0,1552230.2,0.0,2311955.2590600015]
["2025-11-05T10:50:11.000000000",677.61,659.0,18.54,18.88,1.0,0.0,4,19,0.01,0.02,-0.006,0.002,1908,1649,381.6,1556420.2999999998,-2585.7597600000004,2297244.94137]
["2025-11-05T10:50:24.000000000",677.55,648.0,29.51,29.87,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1778,839,177.8,1555829.1999999997,-1204.6839,2290270.7712000003]
["2025-11-05T10:50:36.000000000",677.42,535.0,141.01,143.79,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1555829.1999999997,0.0,2289831.3420800013]
["2025-11-05T10:50:49.000000000",677.48,651.0,26.31,27.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3404,265.5,1555363.8,-1798.7094,2118141.22]
["2025-11-05T10:50:49.000000000",677.48,740.0,0.0,0.01,0.001,0.0,219,0,61.13,63.83,-0.999,0.0,0,0,0.0,1555363.8,0.0,2118141.22]
["2025-11-05T10:51:01.000000000",677.33,750.0,0.0,0.01,0.001,0.0,32,1,71.27,73.83,-0.999,0.0,0,0,0.0,1553014.6000000003,0.0,2125606.4886200004]
["2025-11-05T10:51:14.000000000",677.35,755.0,0.0,0.01,0.001,0.0,0,0,76.27,78.83,-0.999,0.0,0,0,0.0,1549604.5999999996,0.0,1964440.9871]
["2025-11-05T10:51:26.000000000",677.33,678.0,0.96,0.98,0.422,0.122,18198,177701,1.63,1.65,-0.578,0.122,4130,39805,272401.60000000003,1555859.3,1162498.76968,2078134.4609100004]
["2025-11-05T10:51:38.000000000",677.53,550.0,126.13,128.93,1.0,0.0,3,1,0.0,0.01,0.0,0.0,38,0,0.0,1553928.3,0.0,2201736.0420300006]
["2025-11-05T10:51:51.000000000",677.57,610.0,67.42,67.63,1.0,0.0,40,15,0.0,0.01,-0.001,0.0,1541,1,0.0,1553928.3,0.0,2201866.02807]
["2025-11-05T10:52:04.000000000",677.51,565.0,111.12,113.92,1.0,0.0,3,0,0.0,0.01,0.0,0.0,181,0,0.0,1551965.1,0.0,2221184.69203]
["2025-11-05T10:52:04.000000000",677.51,705.0,0.0,0.01,0.002,0.001,3425,0,26.1,28.81,-0.998,0.001,0,0,342.5,1551965.1,2320.47175,2221184.69203]
["2025-11-05T10:52:30.000000000",677.41,580.0,96.0,98.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1549862.0999999999,0.0,2037587.635689999]
["2025-11-05T10:52:43.000000000",677.31,653.0,24.21,25.25,1.0,0.0,7,35,0.01,0.02,-0.005,0.001,1138,2386,113.80000000000001,1552413.9999999993,-770.77878,1996149.06732]
["2025-11-05T10:52:56.000000000",677.33,615.0,62.24,62.66,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2138,1,0.0,1553026.2,0.0,2083792.198400001]
["2025-11-05T10:52:56.000000000",677.33,780.0,0.0,0.01,0.001,0.0,0,0,101.28,103.83,-0.999,0.0,0,0,0.0,1553026.2,0.0,2083792.198400001]
["2025-11-05T10:53:08.000000000",677.35,649.0,28.21,28.87,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2837,619,283.70000000000005,1549517.2,-1921.6419500000004,2070621.0184000006]
["2025-11-05T10:53:21.000000000",677.32,680.0,0.29,0.3,0.187,0.09,14047,137095,2.96,2.99,-0.813,0.09,2641,4592,150192.0,1553677.6999999997,695296.0728000001,2076075.88356]
["2025-11-05T10:53:33.000000000",677.27,652.0,25.17,26.25,1.0,0.0,2,12,0.01,0.02,-0.005,0.001,844,1609,84.39999999999999,1552957.0999999999,-571.61588,2039876.9629700002]
["2025-11-05T10:53:33.000000000",677.27,745.0,0.0,0.01,0.001,0.0,124,1,66.38,68.83,-0.999,0.0,0,0,0.0,1552957.0999999999,0.0,2039876.9629700002]
["2025-11-05T10:53:57.000000000",677.33,672.0,5.53,5.58,0.891,0.041,819,3353,0.22,0.23,-0.108,0.043,5138,48402,25451.3,1555461.9,-126901.16214999999,2085631.1493500008]
["2025-11-05T10:53:57.000000000",677.33,760.0,0.0,0.01,0.001,0.0,40,0,81.28,83.83,-0.999,0.0,0,0,0.0,1555461.9,0.0,2085631.1493500008]
["2025-11-05T10:54:22.000000000",677.34,580.0,95.95,98.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1556794.9000000001,0.0,2081084.4775800004]
["2025-11-05T10:54:22.000000000",677.34,775.0,0.0,0.01,0.001,0.0,0,0,96.25,98.83,-0.999,0.0,0,0,0.0,1556794.9000000001,0.0,2081084.4775800004]
["2025-11-05T10:54:34.000000000",677.48,699.0,0.0,0.01,0.002,0.001,828,2,20.13,22.83,-0.998,0.001,0,0,82.80000000000001,1555244.7999999998,560.9534400000001,2054792.7751199992]
["2025-11-05T10:54:58.000000000",677.64,535.0,141.23,143.99,1.0,0.0,4,0,0.0,0.01,0.0,0.0,100,0,0.0,1562018.5999999999,0.0,2267607.061199999]
["2025-11-05T10:54:58.000000000",677.64,659.0,18.44,18.68,1.0,0.0,4,19,0.01,0.02,-0.006,0.002,1908,1654,381.6,1562018.5999999999,-2585.87424,2267607.061199999]
["2025-11-05T10:55:10.000000000",677.45,605.0,72.18,72.67,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,498,1,0.0,1562018.5999999999,0.0,2266971.258500001]
["2025-11-05T10:55:21.000000000",677.37,535.0,141.02,143.79,1.0,0.0,4,1,0.0,0.01,0.0,0.0,100,0,0.0,1556790.7999999996,0.0,2156748.78948]
["2025-11-05T10:55:33.000000000",677.34,620.0,57.16,57.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1708,0,0.0,1553458.5,0.0,2061422.6520600002]
["2025-11-05T10:55:45.000000000",677.21,674.0,3.64,3.67,0.794,0.073,7313,21611,0.46,0.47,-0.206,0.073,5428,104321,93009.29999999999,1553289.2999999998,93187.48204999998,1958142.5568499987]
["2025-11-05T10:55:58.000000000",677.19,635.0,42.16,42.67,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,654,4,0.0,1560562.9999999998,0.0,2007539.23566]
["2025-11-05T10:55:58.000000000",677.19,704.0,0.0,0.01,0.002,0.001,208,0,25.42,27.83,-0.998,0.001,0,0,20.8,1560562.9999999998,140.85552,2007539.23566]
["2025-11-05T10:56:11.000000000",677.15,678.0,0.88,0.89,0.394,0.121,18198,183591,1.74,1.75,-0.606,0.121,4130,43275,270168.8,1558951.7999999998,1152663.6902,1909904.2836000002]
["2025-11-05T10:56:23.000000000",677.11,707.0,0.0,0.01,0.002,0.001,480,5,28.59,30.83,-0.998,0.001,1,0,48.1,1558951.7999999998,324.33569,1909791.46344]
["2025-11-05T10:56:49.000000000",677.13,550.0,125.72,128.53,1.0,0.0,3,1,0.0,0.01,0.0,0.0,38,0,0.0,1552593.4999999998,0.0,1791559.3566900003]
["2025-11-05T10:56:49.000000000",677.13,710.0,0.0,0.01,0.002,0.0,1854,9,31.57,33.83,-0.998,0.0,0,0,0.0,1552593.4999999998,0.0,1791559.3566900003]
["2025-11-05T10:57:02.000000000",677.33,693.0,0.0,0.01,0.003,0.002,2431,7,14.66,16.83,-0.997,0.002,1,0,486.4,1554725.0999999999,3291.8238000000006,1971467.1778500006]
["2025-11-05T10:57:02.000000000",677.33,800.0,0.0,0.01,0.001,0.0,0,0,121.35,123.84,-0.999,0.0,0,0,0.0,1554725.0999999999,0.0,1971467.1778500006]
["2025-11-05T10:57:27.000000000",677.41,653.0,23.94,24.61,1.0,0.0,7,35,0.01,0.02,-0.005,0.001,1138,2436,113.80000000000001,1547206.4000000001,-770.8925800000001,2150757.7825199994]
["2025-11-05T10:57:38.000000000",677.4,540.0,136.0,138.78,1.0,0.0,3,1,0.0,0.01,0.0,0.0,95,0,0.0,1557261.0000000002,0.0,2115273.6263999995]
["2025-11-05T10:57:38.000000000",677.4,780.0,0.0,0.01,0.001,0.0,0,0,101.24,103.83,-0.999,0.0,0,0,0.0,1557261.0000000002,0.0,2115273.6263999995]
["2025-11-05T10:58:04.000000000",677.36,555.0,120.95,123.76,1.0,0.0,3,2,0.0,0.01,0.0,0.0,62,0,0.0,1556332.4000000001,0.0,2126028.477280001]
["2025-11-05T10:58:04.000000000",677.36,680.0,0.28,0.29,0.185,0.091,14047,141397,2.91,2.96,-0.815,0.091,2641,4968,151860.8,1556332.4000000001,703063.1025600001,2126028.477280001]
["2025-11-05T10:58:30.000000000",677.39,570.0,105.98,108.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,347,0,0.0,1561878.4000000001,0.0,2162017.5343199996]
["2025-11-05T10:58:30.000000000",677.39,691.0,0.0,0.01,0.003,0.002,1234,26,13.34,14.06,-0.997,0.002,1,31,246.99999999999997,1561878.4000000001,1670.4437400000002,2162017.5343199996]
["2025-11-05T10:58:43.000000000",677.43,668.0,9.47,9.53,0.953,0.008,240,538,0.07,0.08,-0.036,0.015,8386,18260,12771.0,1564668.6,-83913.25409999999,2160996.2805599985]
["2025-11-05T10:58:55.000000000",677.6,694.0,0.0,0.01,0.003,0.001,1437,10,15.2,17.75,-0.997,0.001,0,2,143.70000000000002,1564668.6,973.7112000000001,2161538.5792]
["2025-11-05T10:59:07.000000000",677.64,580.0,96.23,99.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,96,0,0.0,1562166.5999999999,0.0,2374500.705359999]
["2025-11-05T10:59:07.000000000",677.64,708.0,0.0,0.01,0.002,0.001,436,0,29.0,31.63,-0.998,0.001,4,0,44.0,1562166.5999999999,292.74048000000005,2374500.705359999]
["2025-11-05T10:59:20.000000000",677.75,699.0,0.0,0.01,0.002,0.001,828,2,19.85,22.55,-0.998,0.001,0,0,82.80000000000001,1564558.1999999997,561.177,2438406.239000001]
["2025-11-05T10:59:32.000000000",677.81,735.0,0.0,0.01,0.001,0.0,421,0,55.8,58.61,-0.999,0.0,0,0,0.0,1562938.7000000002,0.0,2402223.0319499997]
["2025-11-05T10:59:58.000000000",677.89,647.0,30.29,30.92,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,1567146.4999999998,0.0,2483957.7546099997]
["2025-11-05T10:59:58.000000000",677.89,750.0,0.0,0.01,0.001,0.0,32,1,70.73,73.52,-0.999,0.0,0,0,0.0,1567146.4999999998,0.0,2483957.7546099997]
["2025-11-05T11:00:12.000000000",677.82,750.0,0.0,0.01,0.001,0.0,32,1,70.79,73.59,-0.999,0.0,0,0,0.0,1567352.5,0.0,2542088.6719800006]
["2025-11-05T11:00:25.000000000",677.57,765.0,0.0,0.01,0.001,0.0,12,0,86.06,88.83,-0.999,0.0,3,0,0.0,1566397.7999999998,0.0,2492826.1047600005]
["2025-11-05T11:00:38.000000000",677.6,674.0,3.96,3.99,0.827,0.066,7313,21971,0.37,0.38,-0.174,0.066,5428,105709,84090.59999999999,1564103.7999999998,84300.21600000001,2357997.8575999998]
["2025-11-05T11:00:50.000000000",677.49,560.0,116.05,118.82,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1564930.7000000002,0.0,2202192.76233]
["2025-11-05T11:01:02.000000000",677.58,610.0,67.37,67.7,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,1541,1,0.0,1564482.2,0.0,2282243.9282400003]
["2025-11-05T11:01:15.000000000",677.68,595.0,82.33,82.94,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,4115,0,0.0,1565647.5999999999,0.0,2395575.7588799996]
["2025-11-05T11:01:15.000000000",677.68,692.0,0.0,0.01,0.003,0.002,3416,23,12.97,15.67,-0.997,0.002,2,1,683.5999999999999,1565647.5999999999,4627.19904,2395575.7588799996]
["2025-11-05T11:01:40.000000000",677.93,550.0,126.54,129.32,1.0,0.0,3,1,0.0,0.01,0.0,0.0,38,0,0.0,1563099.1999999995,0.0,2493608.2252400005]
["2025-11-05T11:01:40.000000000",677.93,695.0,0.0,0.01,0.003,0.001,7803,450,15.73,18.46,-0.997,0.001,4,201,780.6999999999999,1563099.1999999995,5287.17607,2493608.2252400005]
["2025-11-05T11:01:53.000000000",677.91,693.0,0.0,0.01,0.003,0.002,2431,7,13.77,16.4,-0.997,0.002,1,0,486.4,1565227.7,3294.6426,2586106.659929999]
["2025-11-05T11:02:07.000000000",677.82,702.0,0.0,0.01,0.002,0.001,577,2,22.82,25.57,-0.998,0.001,0,0,57.699999999999996,1568565.6,391.10214,2592395.7945600008]
["2025-11-05T11:02:20.000000000",677.92,653.0,24.34,25.03,1.0,0.0,7,36,0.01,0.02,-0.005,0.001,1138,2582,113.80000000000001,1567313.1,-771.4729600000001,2564189.69104]
["2025-11-05T11:02:33.000000000",677.74,705.0,0.0,0.01,0.002,0.001,3425,0,25.87,28.62,-0.998,0.001,0,0,342.5,1569444.1,2321.2595,2439855.1893799994]
["2025-11-05T11:02:33.000000000",677.74,780.0,0.0,0.01,0.001,0.0,0,0,100.88,103.66,-0.999,0.0,0,0,0.0,1569444.1,0.0,2439855.1893799994]
["2025-11-05T11:02:48.000000000",677.81,755.0,0.0,0.01,0.001,0.0,0,0,75.81,78.62,-0.999,0.0,0,0,0.0,1567655.4999999998,0.0,2517833.01679]
["2025-11-05T11:03:13.000000000",677.7,668.0,9.72,9.79,0.958,0.004,240,555,0.05,0.06,-0.028,0.012,8386,18383,10159.2,1566273.2999999998,-67547.71440000001,2515655.6073000003]
["2025-11-05T11:03:13.000000000",677.7,770.0,0.0,0.01,0.001,0.0,0,0,90.92,93.69,-0.999,0.0,0,0,0.0,1566273.2999999998,0.0,2515655.6073000003]
["2025-11-05T11:03:40.000000000",677.32,580.0,95.91,98.72,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1563823.7999999998,0.0,2090750.0213600001]
["2025-11-05T11:03:52.000000000",677.21,530.0,145.82,148.61,1.0,0.0,6,2,0.0,0.01,0.0,0.0,126,0,0.0,1561074.3000000003,0.0,2098715.099809999]
["2025-11-05T11:03:52.000000000",677.21,679.0,0.5,0.51,0.288,0.115,6218,122644,2.27,2.31,-0.712,0.114,3237,13742,108408.80000000002,1561074.3000000003,234349.87492000003,2098715.099809999]
["2025-11-05T11:04:05.000000000",677.22,795.0,0.0,0.01,0.001,0.0,0,0,116.37,119.16,-0.999,0.0,0,0,0.0,1559638.4000000001,0.0,1937223.02544]
["2025-11-05T11:04:18.000000000",677.37,682.0,0.05,0.06,0.048,0.035,9650,65018,4.67,4.76,-0.952,0.035,3185,4484,44922.50000000001,1557360.0,153271.89675000004,2056506.1579200001]
["2025-11-05T11:04:31.000000000",677.32,687.0,0.0,0.01,0.004,0.003,6469,6917,9.67,9.72,-0.996,0.003,145,273,1984.1999999999998,1557360.0,12850.115040000002,2056354.3571200003]
["2025-11-05T11:04:43.000000000",677.36,689.0,0.0,0.01,0.004,0.003,4021,243,11.58,11.86,-0.996,0.003,124,63,1243.5,1558516.1,7919.015760000001,2031695.9368800002]
["2025-11-05T11:04:56.000000000",677.59,647.0,30.15,30.61,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,1564349.5,0.0,2165247.653670001]
["2025-11-05T11:04:56.000000000",677.59,703.0,0.0,0.01,0.002,0.001,310,2,24.15,26.82,-0.998,0.001,0,0,31.0,1564349.5,210.05290000000002,2165247.653670001]
["2025-11-05T11:05:08.000000000",677.58,730.0,0.0,0.01,0.001,0.0,111,0,50.85,53.79,-0.999,0.0,4,0,0.0,1566330.0,0.0,2376126.702720001]
["2025-11-05T11:05:20.000000000",677.56,706.0,0.0,0.01,0.002,0.001,787,1,27.09,29.81,-0.998,0.001,1,0,78.8,1570602.4999999998,532.5621600000001,2324547.7782800007]
["2025-11-05T11:05:32.000000000",677.73,674.0,4.04,4.09,0.829,0.066,7313,22336,0.33,0.34,-0.175,0.067,5428,106678,84633.40000000001,1582484.7999999998,80637.67085999998,2384224.3198800012]
["2025-11-05T11:05:45.000000000",677.73,709.0,0.0,0.01,0.002,0.001,703,1,29.94,32.63,-0.998,0.001,0,0,70.30000000000001,1569980.7,476.4441900000001,2425435.047990001]
["2025-11-05T11:05:57.000000000",677.82,610.0,67.51,67.88,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,1541,1,0.0,1565035.2999999998,0.0,2477884.2059400002]
["2025-11-05T11:06:10.000000000",677.88,740.0,0.0,0.01,0.001,0.0,219,0,60.85,63.52,-0.999,0.0,0,0,0.0,1568274.0999999996,0.0,2539390.6767600006]
["2025-11-05T11:06:22.000000000",678.06,667.0,11.04,11.12,1.0,0.0,177,399,0.04,0.05,-0.022,0.009,6078,18665,5470.2,1575069.2999999998,-37091.238119999995,2771334.96318]
["2025-11-05T11:06:35.000000000",677.91,555.0,121.5,124.29,1.0,0.0,3,2,0.0,0.01,0.0,0.0,62,0,0.0,1575764.7999999998,0.0,2644372.346519999]
["2025-11-05T11:06:48.000000000",677.67,670.0,7.73,7.79,0.947,0.016,956,4690,0.09,0.1,-0.048,0.021,17509,51644,38298.5,1575764.7999999998,-238806.16431000002,2643436.1612399993]
["2025-11-05T11:06:48.000000000",677.67,694.0,0.0,0.01,0.003,0.002,1437,11,14.97,17.36,-0.997,0.002,0,2,287.40000000000003,1575764.7999999998,1947.6235800000002,2643436.1612399993]
["2025-11-05T11:07:01.000000000",677.6,688.0,0.0,0.01,0.004,0.003,7622,428,10.3,10.49,-0.996,0.003,99,97,2316.3,1570414.9999999998,15292.754400000002,2393916.0783999995]
["2025-11-05T11:07:27.000000000",677.73,642.0,35.53,35.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1575343.4000000001,0.0,2363716.2100800006]
["2025-11-05T11:07:27.000000000",677.73,691.0,0.0,0.01,0.003,0.002,1234,26,13.23,13.32,-0.997,0.002,1,31,246.99999999999997,1575343.4000000001,1671.2821800000002,2363716.2100800006]
["2025-11-05T11:07:39.000000000",677.79,709.0,0.0,0.01,0.002,0.001,703,1,29.85,32.55,-0.998,0.001,0,0,70.30000000000001,1573836.9999999998,476.48637,2530539.8096400006]
["2025-11-05T11:07:51.000000000",677.69,694.0,0.0,0.01,0.003,0.002,1437,11,14.94,17.59,-0.997,0.002,0,2,287.40000000000003,1573342.3,1947.6810600000003,2446122.7326899995]
["2025-11-05T11:08:03.000000000",677.46,669.0,8.49,8.57,0.951,0.01,426,1285,0.07,0.08,-0.038,0.017,7738,24207,13580.6,1573342.3,-86231.17356000002,2445292.547459999]
["2025-11-05T11:08:17.000000000",677.34,697.0,0.0,0.01,0.002,0.001,1297,3,18.29,20.84,-0.997,0.001,0,2,129.7,1577605.9000000001,878.5099799999999,2222071.4439]
["2025-11-05T11:08:30.000000000",677.3,585.0,90.95,93.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,1574157.6,0.0,2180091.8853999996]
["2025-11-05T11:08:30.000000000",677.3,735.0,0.0,0.01,0.001,0.0,421,0,56.31,59.09,-0.999,0.0,0,0,0.0,1574157.6,0.0,2180091.8853999996]
["2025-11-05T11:08:44.000000000",677.46,700.0,0.0,0.01,0.002,0.001,4921,6,21.34,23.93,-0.998,0.001,3,0,492.40000000000003,1574532.4,3331.7482800000002,2188785.1901999996]
["2025-11-05T11:08:59.000000000",677.38,750.0,0.0,0.01,0.001,0.0,32,1,71.23,74.04,-0.999,0.0,0,0,0.0,1573061.4999999998,0.0,2232991.9759399993]
["2025-11-05T11:09:11.000000000",677.37,668.0,9.4,9.45,0.955,0.007,240,555,0.06,0.07,-0.032,0.014,8386,19462,11908.4,1571798.2999999998,-78387.96588,2173958.7290700004]
["2025-11-05T11:09:26.000000000",677.49,688.0,0.0,0.01,0.004,0.003,7622,428,10.12,10.77,-0.996,0.003,99,97,2316.3,1571634.6999999997,15290.271810000002,2223247.7965499996]
["2025-11-05T11:09:40.000000000",677.61,675.0,3.08,3.12,0.769,0.085,9185,74691,0.49,0.5,-0.231,0.085,11102,114771,172439.5,1570235.3000000003,-110413.16145000003,2395858.8798900004]
["2025-11-05T11:09:53.000000000",677.65,648.0,29.26,29.89,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,1778,839,177.8,1575238.6000000003,-1204.8617,2402833.054800001]
["2025-11-05T11:10:06.000000000",677.61,678.0,1.02,1.03,0.447,0.13,18198,202195,1.4,1.42,-0.554,0.13,4130,51649,290264.00000000006,1577651.2000000002,1239240.2724000001,2372877.7367400005]
["2025-11-05T11:10:06.000000000",677.61,735.0,0.0,0.01,0.001,0.0,421,0,56.0,58.78,-0.999,0.0,0,0,0.0,1577651.2000000002,0.0,2372877.7367400005]
["2025-11-05T11:10:30.000000000",677.34,681.0,0.11,0.12,0.096,0.061,6633,43800,3.75,3.8,-0.904,0.061,2568,2486,56126.1,1570615.0,167956.61310000002,2177207.829]
["2025-11-05T11:10:43.000000000",677.36,663.0,14.22,14.5,1.0,0.0,82,49,0.02,0.03,-0.011,0.005,4085,15055,2042.5,1567870.9000000001,-13835.078000000001,2153160.132080001]
["2025-11-05T11:10:43.000000000",677.36,695.0,0.0,0.01,0.003,0.001,7803,451,16.28,18.95,-0.997,0.001,4,201,780.6999999999999,1567870.9000000001,5282.730640000002,2153160.132080001]
["2025-11-05T11:11:07.000000000",677.4,555.0,121.01,123.66,1.0,0.0,3,2,0.0,0.01,0.0,0.0,62,0,0.0,1569168.2,0.0,2166319.780799999]
["2025-11-05T11:11:07.000000000",677.4,702.0,0.0,0.01,0.002,0.001,577,2,23.36,25.98,-0.998,0.001,0,0,57.699999999999996,1569168.2,390.85979999999995,2166319.780799999]
["2025-11-05T11:11:20.000000000",677.22,694.0,0.0,0.01,0.003,0.001,1437,11,15.41,18.01,-0.997,0.001,0,2,143.70000000000002,1569168.2,973.1651400000001,2165744.1422400014]
["2025-11-05T11:11:33.000000000",677.23,705.0,0.0,0.01,0.002,0.001,3425,0,26.4,29.06,-0.998,0.001,0,0,342.5,1561789.2999999998,2319.51275,2047934.7160100003]
["2025-11-05T11:11:45.000000000",677.5,659.0,18.18,18.91,1.0,0.0,4,19,0.01,0.02,-0.006,0.002,1908,2658,381.6,1555391.5999999999,-2585.34,2087488.6099999996]
["2025-11-05T11:11:58.000000000",677.45,682.0,0.05,0.06,0.049,0.037,9650,72235,4.58,4.66,-0.951,0.037,3185,4912,47489.5,1568591.5999999999,162049.42724999998,2249138.064700001]
["2025-11-05T11:12:12.000000000",677.24,662.0,15.19,15.58,1.0,0.0,56,62,0.02,0.03,-0.011,0.004,6472,11865,2588.8,1566397.9,-17532.389120000003,2112058.9494799995]
["2025-11-05T11:12:24.000000000",677.21,642.0,35.12,35.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1566428.0,0.0,2002486.9448599992]
["2025-11-05T11:12:37.000000000",677.27,665.0,12.25,12.33,1.0,0.0,152,462,0.03,0.04,-0.017,0.007,15781,17336,11046.7,1566428.0,-74815.98509,2002664.36282]
["2025-11-05T11:12:37.000000000",677.27,709.0,0.0,0.01,0.002,0.001,703,1,30.42,33.12,-0.998,0.001,0,0,70.30000000000001,1566428.0,476.12081000000006,2002664.36282]
["2025-11-05T11:12:49.000000000",677.24,679.0,0.49,0.5,0.279,0.114,6218,128829,2.23,2.27,-0.722,0.114,3237,14667,107786.99999999999,1565157.7999999996,230149.17815999995,2058968.0741599998]
["2025-11-05T11:13:02.000000000",677.34,669.0,8.43,8.48,0.949,0.013,426,1436,0.08,0.09,-0.043,0.019,7738,24268,15256.0,1563247.3999999997,-95832.77256,2048689.3374000008]
["2025-11-05T11:13:15.000000000",677.33,682.0,0.05,0.06,0.048,0.036,9650,72357,4.72,4.78,-0.952,0.036,3185,4953,46205.99999999999,1566199.2000000002,157641.7842,2167233.83576]
["2025-11-05T11:13:27.000000000",677.15,585.0,90.82,93.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,1567650.4999999998,0.0,2089275.2242500002]
["2025-11-05T11:13:40.000000000",677.14,689.0,0.0,0.01,0.004,0.003,4021,244,11.56,11.94,-0.996,0.003,124,63,1243.5,1557237.3,7916.443740000001,1909620.79678]
["2025-11-05T11:13:53.000000000",677.24,688.0,0.0,0.01,0.004,0.003,7622,428,10.45,10.95,-0.996,0.003,99,97,2316.3,1557237.3,15284.629560000001,1909902.80948]
["2025-11-05T11:14:05.000000000",677.19,692.0,0.0,0.01,0.003,0.002,3416,23,13.44,16.18,-0.997,0.002,2,1,683.5999999999999,1560380.0,4623.853320000001,1998341.6410800002]
["2025-11-05T11:14:17.000000000",677.11,646.0,31.04,31.89,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,584,944,0.0,1562728.9999999998,0.0,1944780.4455799998]
["2025-11-05T11:14:17.000000000",677.11,688.0,0.0,0.01,0.004,0.003,7622,428,10.45,10.95,-0.996,0.003,99,97,2316.3,1562728.9999999998,15281.695590000001,1944780.4455799998]
["2025-11-05T11:14:43.000000000",676.88,647.0,29.81,30.89,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,428,638,42.8,1549665.8999999997,-289.70464,1621541.1736800005]
["2025-11-05T11:14:56.000000000",676.93,605.0,71.8,72.1,1.0,0.0,22,19,0.0,0.01,-0.001,0.0,498,1,0.0,1552890.2999999998,0.0,1677741.8970099997]
["2025-11-05T11:14:56.000000000",676.93,660.0,16.8,17.09,1.0,0.0,199,8,0.01,0.02,-0.007,0.003,3525,6363,1057.5,1552890.2999999998,-7158.53475,1677741.8970099997]
["2025-11-05T11:15:10.000000000",677.16,700.0,0.0,0.01,0.002,0.001,4921,6,21.5,24.24,-0.998,0.001,3,0,492.40000000000003,1561705.4000000001,3330.27288,1887737.8924800004]
["2025-11-05T11:15:24.000000000",677.25,663.0,13.81,14.58,1.0,0.0,82,49,0.02,0.03,-0.011,0.005,4085,15064,2042.5,1561705.4000000001,-13832.831250000001,1887988.7880000004]
["2025-11-05T11:15:36.000000000",677.27,660.0,16.8,17.38,1.0,0.0,199,8,0.01,0.02,-0.007,0.003,3525,6363,1057.5,1560844.8,-7162.13025,1993374.9275000002]
["2025-11-05T11:15:48.000000000",677.28,670.0,7.36,7.41,0.937,0.021,956,4776,0.11,0.12,-0.058,0.025,17509,56611,45780.100000000006,1555444.3999999997,-282865.31472,2018637.1036800004]
["2025-11-05T11:16:00.000000000",677.26,540.0,135.85,138.6,1.0,0.0,3,1,0.0,0.01,0.0,0.0,95,0,0.0,1552476.6,0.0,1960812.6336400001]
["2025-11-05T11:16:13.000000000",677.29,673.0,4.59,4.63,0.854,0.056,6032,14257,0.29,0.3,-0.146,0.057,15649,67219,122978.50000000001,1562137.2999999998,-375354.79529,2010429.0304699992]
["2025-11-05T11:16:13.000000000",677.29,691.0,0.0,0.01,0.003,0.002,1234,29,13.46,14.2,-0.997,0.002,1,31,246.99999999999997,1562137.2999999998,1670.1971400000002,2010429.0304699992]
["2025-11-05T11:16:25.000000000",677.14,687.0,0.0,0.01,0.004,0.003,6469,6944,9.79,9.87,-0.996,0.003,145,322,1984.1999999999998,1562137.2999999998,12846.700079999999,2009983.77902]
["2025-11-05T11:16:51.000000000",677.1,615.0,61.8,62.37,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2138,1,0.0,1555977.4,0.0,1820650.1274]
["2025-11-05T11:16:51.000000000",677.1,690.0,0.0,0.01,0.003,0.002,9591,162,12.46,13.22,-0.997,0.002,251,94,1968.4,1555977.4,12648.228000000003,1820650.1274]
["2025-11-05T11:17:04.000000000",677.08,644.0,32.8,33.89,1.0,0.0,6,6,0.0,0.01,-0.002,0.0,2467,826,0.0,1558772.0,0.0,1825916.8441600003]
["2025-11-05T11:17:17.000000000",677.05,635.0,41.88,42.45,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,654,4,0.0,1562675.4999999998,0.0,1859166.43605]
["2025-11-05T11:17:30.000000000",676.92,646.0,30.87,31.89,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,584,944,0.0,1558470.9,0.0,1777922.9338800008]
["2025-11-05T11:17:30.000000000",676.92,705.0,0.0,0.01,0.002,0.001,3425,0,26.71,29.44,-0.998,0.001,0,0,342.5,1558470.9,2318.451,1777922.9338800008]
["2025-11-05T11:17:56.000000000",676.8,647.0,29.77,30.01,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,428,638,42.8,1559321.6999999997,-289.6704,1729828.3824]
["2025-11-05T11:18:10.000000000",676.83,650.0,26.77,27.02,1.0,0.0,30,7,0.0,0.01,-0.002,0.001,1414,1931,141.4,1554595.8999999997,-957.0376200000001,1630895.6594699991]
["2025-11-05T11:18:22.000000000",676.88,652.0,24.77,25.9,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,844,2331,84.39999999999999,1561170.2999999996,-571.28672,1655576.0538400004]
["2025-11-05T11:18:22.000000000",676.88,760.0,0.0,0.01,0.001,0.0,40,0,81.7,84.51,-0.999,0.0,0,0,0.0,1561170.2999999996,0.0,1655576.0538400004]
["2025-11-05T11:18:35.000000000",676.87,665.0,11.88,11.95,1.0,0.0,152,464,0.03,0.04,-0.017,0.008,15781,18367,12624.800000000001,1564697.8,-85453.48376,1701136.7588000007]
["2025-11-05T11:18:48.000000000",676.93,678.0,0.76,0.77,0.363,0.121,18198,212772,1.82,1.84,-0.637,0.121,4130,55679,270168.8,1558077.1999999995,1152289.20004,1734033.3650199997]
["2025-11-05T11:19:00.000000000",677.1,667.0,10.09,10.16,0.956,0.003,177,403,0.05,0.06,-0.027,0.012,6078,20064,7346.700000000002,1568592.4,-49025.4255,1874967.0894]
["2025-11-05T11:19:13.000000000",677.09,610.0,66.76,67.56,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1569113.2999999996,0.0,1871412.4364500002]
["2025-11-05T11:19:26.000000000",677.02,670.0,7.12,7.17,0.937,0.022,956,4784,0.11,0.12,-0.059,0.026,17509,56836,47626.6,1570532.5999999994,-293963.43804,1904923.0497599998]
["2025-11-05T11:19:38.000000000",677.01,560.0,115.63,118.42,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1561532.2999999998,0.0,1802840.3944499993]
["2025-11-05T11:19:51.000000000",677.02,570.0,105.62,108.42,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1560577.7,0.0,1818173.09206]
["2025-11-05T11:20:04.000000000",676.86,570.0,105.5,108.25,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1565174.2999999998,0.0,1835500.1488200007]
["2025-11-05T11:20:04.000000000",676.86,692.0,0.0,0.01,0.003,0.002,3416,23,13.77,16.32,-0.997,0.002,2,1,683.5999999999999,1565174.2999999998,4621.60008,1835500.1488200007]
["2025-11-05T11:20:28.000000000",676.86,575.0,100.46,103.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1556974.3999999997,0.0,1636502.63196]
["2025-11-05T11:20:28.000000000",676.86,650.0,26.75,27.21,1.0,0.0,30,7,0.0,0.01,-0.002,0.001,1414,1941,141.4,1556974.3999999997,-957.08004,1636502.63196]
["2025-11-05T11:20:41.000000000",676.9,644.0,32.76,33.2,1.0,0.0,6,6,0.0,0.01,-0.002,0.0,2467,826,0.0,1560352.4,0.0,1654564.2694]
["2025-11-05T11:20:54.000000000",676.8,707.0,0.0,0.01,0.002,0.001,480,6,28.82,31.49,-0.998,0.001,1,0,48.1,1561923.6,324.18719999999996,1697285.8079999995]
["2025-11-05T11:21:07.000000000",676.8,645.0,31.74,32.2,1.0,0.0,6,213,0.0,0.01,-0.002,0.0,3654,3393,0.0,1558751.2999999996,0.0,1586570.1263999997]
["2025-11-05T11:21:20.000000000",676.86,665.0,11.85,11.95,1.0,0.0,152,465,0.03,0.04,-0.017,0.008,15781,18372,12624.800000000001,1567174.7999999998,-85452.22128000001,1662045.9746399992]
["2025-11-05T11:21:33.000000000",677.09,647.0,29.99,30.12,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,428,638,42.8,1568835.7999999998,-289.79452000000003,1788129.68936]
["2025-11-05T11:21:46.000000000",677.05,545.0,130.64,133.45,1.0,0.0,4,1,0.0,0.01,0.0,0.0,92,0,0.0,1563911.9,0.0,1847156.9231499997]
["2025-11-05T11:21:46.000000000",677.05,661.0,16.0,16.19,1.0,0.0,19,24,0.01,0.02,-0.007,0.003,1817,3492,545.1,1563911.9,-3690.5995500000004,1847156.9231499997]
["2025-11-05T11:21:59.000000000",677.04,692.0,0.0,0.01,0.003,0.002,3416,23,13.68,16.34,-0.997,0.002,2,1,683.5999999999999,1563911.9,4622.82912,1847129.640719999]
["2025-11-05T11:22:11.000000000",676.95,667.0,9.96,10.03,0.956,0.003,177,405,0.05,0.06,-0.027,0.012,6078,20082,7346.700000000002,1563521.4000000001,-49014.564750000005,1870686.3378000006]
["2025-11-05T11:22:23.000000000",677.0,740.0,0.0,0.01,0.001,0.0,219,0,61.65,64.39,-0.999,0.0,0,0,0.0,1562137.7999999996,0.0,1788731.4880000004]
["2025-11-05T11:22:35.000000000",677.02,678.0,0.76,0.77,0.367,0.124,18198,216645,1.77,1.78,-0.633,0.124,4130,57007,276867.2,1562586.9999999998,1181015.35264,1800580.7273599997]
["2025-11-05T11:22:48.000000000",677.22,535.0,140.85,143.62,1.0,0.0,4,1,0.0,0.01,0.0,0.0,100,0,0.0,1566483.7999999998,0.0,2069913.4489200003]
["2025-11-05T11:23:00.000000000",677.25,630.0,47.14,47.31,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,11,0.0,1566483.7999999998,0.0,2070005.1435000002]
["2025-11-05T11:23:14.000000000",677.17,570.0,105.81,108.58,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1565041.3999999997,0.0,2050045.4972400006]
["2025-11-05T11:23:14.000000000",677.17,709.0,0.0,0.01,0.002,0.001,703,1,30.47,33.17,-0.998,0.001,0,0,70.30000000000001,1565041.3999999997,476.0505100000001,2050045.4972400006]
["2025-11-05T11:23:40.000000000",677.28,585.0,90.92,93.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,1570339.0999999996,0.0,1995570.9787200002]
["2025-11-05T11:23:40.000000000",677.28,669.0,8.32,8.39,0.952,0.012,426,1607,0.07,0.08,-0.04,0.018,7738,25453,14439.599999999999,1570339.0999999996,-90872.01215999998,1995570.9787200002]
["2025-11-05T11:24:05.000000000",677.49,600.0,77.09,77.51,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1579538.2,0.0,2172584.41686]
["2025-11-05T11:24:05.000000000",677.49,780.0,0.0,0.01,0.001,0.0,0,0,101.2,103.91,-0.999,0.0,0,0,0.0,1579538.2,0.0,2172584.41686]
["2025-11-05T11:24:19.000000000",677.58,646.0,31.47,31.66,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,584,944,0.0,1583047.8999999997,0.0,2381945.0821800004]
["2025-11-05T11:24:31.000000000",677.59,684.0,0.01,0.02,0.014,0.012,7952,15791,6.4,6.46,-0.986,0.012,600,312,10262.400000000001,1583047.8999999997,59779.70016,2381980.235890001]
["2025-11-05T11:24:44.000000000",677.78,653.0,24.74,24.81,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,3251,113.80000000000001,1578321.8999999994,-771.3136400000001,2391354.91826]
["2025-11-05T11:24:44.000000000",677.78,730.0,0.0,0.01,0.001,0.0,111,0,50.85,53.63,-0.999,0.0,4,0,0.0,1578321.8999999994,0.0,2391354.91826]
["2025-11-05T11:25:09.000000000",677.88,672.0,6.0,6.04,0.92,0.033,819,3794,0.14,0.15,-0.078,0.036,5138,54982,21199.5,1571183.0000000002,-107065.04507999998,2542331.9980800003]
["2025-11-05T11:25:09.000000000",677.88,745.0,0.0,0.01,0.001,0.0,124,1,65.85,68.53,-0.999,0.0,0,0,0.0,1571183.0000000002,0.0,2542331.9980800003]
["2025-11-05T11:25:34.000000000",677.94,600.0,77.09,78.01,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1568702.4000000001,0.0,2666546.825520002]
["2025-11-05T11:25:34.000000000",677.94,780.0,0.0,0.01,0.001,0.0,0,0,100.85,103.43,-0.999,0.0,0,0,0.0,1568702.4000000001,0.0,2666546.825520002]
["2025-11-05T11:25:47.000000000",678.03,704.0,0.0,0.01,0.002,0.001,208,0,24.85,27.3,-0.998,0.001,0,0,20.8,1568702.4000000001,141.03024,2666900.823240001]
["2025-11-05T11:26:11.000000000",678.2,535.0,141.8,144.42,1.0,0.0,4,1,0.0,0.01,0.0,0.0,100,0,0.0,1565947.9,0.0,2776354.8001999995]
["2025-11-05T11:26:11.000000000",678.2,662.0,16.14,16.24,1.0,0.0,56,62,0.01,0.02,-0.007,0.003,6472,11874,1941.6000000000001,1565947.9,-13167.9312,2776354.8001999995]
["2025-11-05T11:26:23.000000000",678.16,610.0,67.09,68.23,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1562180.9,0.0,2831164.05768]
["2025-11-05T11:26:36.000000000",678.33,560.0,116.9,119.69,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1559961.7,0.0,2911604.67729]
["2025-11-05T11:26:48.000000000",678.34,635.0,43.26,43.38,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,654,4,0.0,1559984.0999999994,0.0,2959200.5910999994]
["2025-11-05T11:26:48.000000000",678.34,696.0,0.0,0.01,0.003,0.001,1607,4,16.85,19.03,-0.997,0.001,0,0,160.7,1559984.0999999994,1090.09238,2959200.5910999994]
["2025-11-05T11:27:14.000000000",678.16,648.0,30.1,30.4,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,1778,839,177.8,1563663.0999999996,-1205.76848,2897463.69192]
["2025-11-05T11:27:14.000000000",678.16,709.0,0.0,0.01,0.002,0.001,703,1,29.85,32.15,-0.998,0.001,0,0,70.30000000000001,1563663.0999999996,476.7464800000001,2897463.69192]
["2025-11-05T11:27:26.000000000",678.07,687.0,0.0,0.01,0.005,0.004,6469,7007,8.95,9.0,-0.995,0.004,145,326,2645.6,1567443.2000000002,17152.458720000006,2731091.0179400006]
["2025-11-05T11:27:39.000000000",678.08,730.0,0.0,0.01,0.001,0.0,111,0,50.85,53.31,-0.999,0.0,4,0,0.0,1571191.3999999997,0.0,2780071.0412799995]
["2025-11-05T11:27:51.000000000",678.15,649.0,28.95,29.21,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2837,619,283.70000000000005,1569180.1999999997,-1923.9115500000003,2867500.310399999]
["2025-11-05T11:28:03.000000000",678.23,775.0,0.0,0.01,0.001,0.0,0,0,95.85,98.18,-0.999,0.0,0,0,0.0,1569180.1999999997,0.0,2867838.583680001]
["2025-11-05T11:28:16.000000000",678.21,710.0,0.0,0.01,0.002,0.001,1854,10,30.85,33.18,-0.998,0.001,0,0,185.4,1568118.1,1257.4013400000001,2899204.64769]
["2025-11-05T11:28:29.000000000",678.19,580.0,96.8,99.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1562351.7,0.0,2899025.56169]
["2025-11-05T11:28:42.000000000",678.15,668.0,10.15,10.22,1.0,0.0,240,590,0.04,0.05,-0.023,0.011,8386,19970,9224.6,1558153.2999999998,-62556.6249,2840966.335349999]
["2025-11-05T11:28:55.000000000",678.14,605.0,72.93,73.4,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,1,0.0,1557185.0999999999,0.0,2834860.5145799993]
["2025-11-05T11:29:12.000000000",678.21,590.0,87.9,88.36,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,171,0,0.0,1561093.9999999998,0.0,2906344.16436]
["2025-11-05T11:29:28.000000000",678.26,630.0,48.2,48.39,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,11,0.0,1565535.3999999997,0.0,2971663.2510399995]
["2025-11-05T11:29:28.000000000",678.26,702.0,0.0,0.01,0.002,0.001,577,3,22.85,25.11,-0.998,0.001,0,0,57.699999999999996,1565535.3999999997,391.35602,2971663.2510399995]
["2025-11-05T11:29:46.000000000",678.3,657.0,21.19,21.39,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1513,1630,302.6,1565465.1,-2052.5358,2920362.9945000005]
["2025-11-05T11:29:59.000000000",678.27,664.0,14.19,14.41,1.0,0.0,35,50,0.02,0.03,-0.011,0.005,13034,10282,6517.0,1566581.5999999999,-44202.8559,2955455.71488]
["2025-11-05T11:30:12.000000000",678.36,662.0,16.19,16.42,1.0,0.0,56,62,0.01,0.02,-0.007,0.003,6472,11888,1941.6000000000001,1571945.3999999997,-13171.037760000001,3011522.237759999]
["2025-11-05T11:30:25.000000000",678.2,725.0,0.0,0.01,0.001,0.0,649,0,45.85,48.14,-0.999,0.0,1,0,0.0,1564365.6999999997,0.0,2987371.3046]
["2025-11-05T11:30:38.000000000",678.24,655.0,23.16,23.49,1.0,0.0,14,23,0.01,0.02,-0.005,0.002,1842,1422,368.40000000000003,1563680.9999999998,-2498.6361600000005,2929668.5318400003]
["2025-11-05T11:30:50.000000000",678.09,550.0,126.98,129.48,1.0,0.0,3,1,0.0,0.01,0.0,0.0,38,0,0.0,1563680.9999999998,0.0,2929020.604439998]
["2025-11-05T11:30:50.000000000",678.09,795.0,0.0,0.01,0.001,0.0,0,0,115.85,117.98,-0.999,0.0,0,0,0.0,1563680.9999999998,0.0,2929020.604439998]
["2025-11-05T11:31:16.000000000",678.33,575.0,101.98,104.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1563791.2999999996,0.0,3047148.57789]
["2025-11-05T11:31:16.000000000",678.33,685.0,0.01,0.02,0.014,0.012,11167,8146,6.63,6.72,-0.986,0.012,865,497,14438.399999999998,1563791.2999999996,83857.86792,3047148.57789]
["2025-11-05T11:31:42.000000000",678.34,600.0,78.05,78.43,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1570606.7,0.0,3013748.623859999]
["2025-11-05T11:31:54.000000000",678.32,620.0,57.94,58.46,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1708,0,0.0,1566985.0,0.0,2973228.5036799996]
["2025-11-05T11:31:54.000000000",678.32,647.0,31.05,31.48,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,1566985.0,0.0,2973228.5036799996]
["2025-11-05T11:32:06.000000000",678.33,708.0,0.0,0.01,0.002,0.001,436,0,28.85,31.08,-0.998,0.001,4,0,44.0,1566985.0,293.03856,2973272.3359199995]
["2025-11-05T11:32:18.000000000",678.34,656.0,22.05,22.47,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1855,3358,371.0,1563794.6999999997,-2516.6414,3002686.2551399986]
["2025-11-05T11:32:31.000000000",678.38,670.0,8.41,8.46,0.953,0.009,956,4984,0.06,0.07,-0.035,0.017,17509,60680,30625.7,1569448.1999999997,-196085.06062000003,3062851.7809999995]
["2025-11-05T11:32:44.000000000",678.29,661.0,17.06,17.49,1.0,0.0,19,24,0.01,0.02,-0.007,0.003,1817,3529,545.1,1569019.5999999996,-3697.35879,3034588.065199999]
["2025-11-05T11:32:44.000000000",678.29,790.0,0.0,0.01,0.001,0.0,0,1,110.85,113.1,-0.999,0.0,0,0,0.0,1569019.5999999996,0.0,3034588.065199999]
["2025-11-05T11:33:09.000000000",678.32,661.0,17.06,17.49,1.0,0.0,19,24,0.01,0.02,-0.007,0.003,1817,3530,545.1,1574635.3999999997,-3697.52232,3055606.3977599996]
["2025-11-05T11:33:22.000000000",678.53,545.0,132.13,134.9,1.0,0.0,4,1,0.0,0.01,0.0,0.0,92,0,0.0,1574635.3999999997,0.0,3056552.378040001]
["2025-11-05T11:33:35.000000000",678.49,555.0,122.09,124.76,1.0,0.0,3,2,0.0,0.01,0.0,0.0,62,0,0.0,1568341.8999999994,0.0,3144264.46441]
["2025-11-05T11:33:48.000000000",678.45,570.0,107.04,109.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1576069.8999999997,0.0,3154177.145850002]
["2025-11-05T11:33:48.000000000",678.45,691.0,0.0,0.01,0.004,0.002,1234,40,12.42,12.61,-0.996,0.002,1,31,246.99999999999997,1576069.8999999997,1673.0577000000003,3154177.145850002]
["2025-11-05T11:34:13.000000000",678.46,595.0,83.39,83.6,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,4115,0,0.0,1568566.0999999996,0.0,3133101.8200600008]
["2025-11-05T11:34:13.000000000",678.46,653.0,25.4,25.6,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,4251,113.80000000000001,1568566.0999999996,-772.0874800000001,3133101.8200600008]
["2025-11-05T11:34:25.000000000",678.46,646.0,31.95,32.6,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,584,944,0.0,1581012.5999999999,0.0,3189185.3590400014]
["2025-11-05T11:34:25.000000000",678.46,785.0,0.0,0.01,0.001,0.0,0,0,105.78,107.94,-0.999,0.0,1,0,0.0,1581012.5999999999,0.0,3189185.3590400014]
["2025-11-05T11:34:51.000000000",678.52,655.0,23.05,23.6,1.0,0.0,14,23,0.01,0.02,-0.005,0.002,1842,1422,368.40000000000003,1572036.4999999998,-2499.66768,3168256.18276]
["2025-11-05T11:35:03.000000000",678.48,676.0,2.89,2.93,0.778,0.09,10836,100370,0.42,0.43,-0.222,0.09,5736,134288,149148.0,1576110.9999999995,311422.32,3212183.499360002]
["2025-11-05T11:35:16.000000000",678.47,660.0,18.05,18.6,1.0,0.0,199,8,0.01,0.02,-0.006,0.002,3525,6440,705.0,1576178.0999999994,-4783.213500000001,3158030.2084499993]
["2025-11-05T11:35:16.000000000",678.47,785.0,0.0,0.01,0.001,0.0,0,0,105.78,107.9,-0.999,0.0,1,0,0.0,1576178.0999999994,0.0,3158030.2084499993]
["2025-11-05T11:35:29.000000000",678.38,678.0,1.35,1.36,0.561,0.138,18198,245687,0.97,0.98,-0.439,0.138,4130,69051,308126.4,1706629.2999999998,1316996.07792,4072794.7546599987]
["2025-11-05T11:35:55.000000000",678.27,540.0,136.88,139.66,1.0,0.0,3,1,0.0,0.01,0.0,0.0,95,0,0.0,1573627.2999999998,0.0,3023170.80033]
["2025-11-05T11:36:08.000000000",678.25,585.0,91.98,94.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,1573627.2999999998,0.0,3023081.656750001]
["2025-11-05T11:36:21.000000000",678.28,565.0,111.9,114.65,1.0,0.0,3,1,0.0,0.01,0.0,0.0,181,0,0.0,1827296.4999999998,0.0,4756894.98244]
["2025-11-05T11:36:21.000000000",678.28,697.0,0.0,0.01,0.003,0.001,1297,5,17.82,20.11,-0.997,0.001,0,2,129.7,1827296.4999999998,879.7291599999999,4756894.98244]
["2025-11-05T11:36:34.000000000",678.27,640.0,38.05,38.6,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,1469,16,0.0,1577232.5,0.0,3018317.1002099994]
["2025-11-05T11:36:48.000000000",678.35,659.0,19.05,19.6,1.0,0.0,4,19,0.01,0.02,-0.006,0.002,1908,2858,381.6,1574209.3999999997,-2588.5836000000004,3065173.3162000002]
["2025-11-05T11:37:02.000000000",678.4,645.0,33.13,33.6,1.0,0.0,6,213,0.0,0.01,-0.002,0.0,3654,3396,0.0,1585372.8999999997,0.0,3107255.8464]
["2025-11-05T11:37:14.000000000",678.48,545.0,132.07,134.88,1.0,0.0,4,1,0.0,0.01,0.0,0.0,92,0,0.0,1579520.7999999998,0.0,3196600.170720002]
["2025-11-05T11:37:27.000000000",678.52,654.0,24.05,24.6,1.0,0.0,2,7,0.01,0.02,-0.005,0.001,1944,2772,194.4,1571286.5999999996,-1319.04288,3193883.20464]
["2025-11-05T11:37:27.000000000",678.52,693.0,0.0,0.01,0.003,0.002,2431,8,13.82,15.81,-0.997,0.002,1,0,486.4,1571286.5999999996,3297.6072000000004,3193883.20464]
["2025-11-05T11:37:40.000000000",678.6,669.0,9.61,9.67,0.956,0.005,426,1624,0.04,0.05,-0.024,0.012,7738,26316,9498.6,1571286.5999999996,-61566.663600000014,3194259.7751999996]
["2025-11-05T11:38:05.000000000",678.51,641.0,36.95,37.65,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,254,5,0.0,1570889.9999999995,0.0,3235975.6753800004]
["2025-11-05T11:38:05.000000000",678.51,675.0,3.78,3.81,0.848,0.067,9185,76871,0.28,0.29,-0.152,0.068,11102,142540,137033.1,1570889.9999999995,-94679.96391000005,3235975.6753800004]
["2025-11-05T11:38:30.000000000",678.48,540.0,137.1,139.88,1.0,0.0,3,1,0.0,0.01,0.0,0.0,95,0,0.0,1570211.9999999998,0.0,3213309.776160002]
["2025-11-05T11:38:30.000000000",678.48,647.0,31.05,31.65,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,1570211.9999999998,0.0,3213309.776160002]
["2025-11-05T11:38:43.000000000",678.52,615.0,63.05,63.65,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2138,1,0.0,1683063.4999999998,0.0,3978265.2165200002]
["2025-11-05T11:38:43.000000000",678.52,735.0,0.0,0.01,0.001,0.0,421,0,55.1,57.89,-0.999,0.0,0,0,0.0,1683063.4999999998,0.0,3978265.2165200002]
["2025-11-05T11:39:08.000000000",678.61,640.0,38.05,38.69,1.0,0.0,27,12,0.0,0.01,-0.001,0.0,1469,16,0.0,1578351.7999999996,0.0,3269545.6944399998]
["2025-11-05T11:39:20.000000000",678.49,666.0,12.47,12.54,1.0,0.0,146,1099,0.02,0.03,-0.013,0.006,7736,16717,4641.6,1575911.7999999993,-31492.791840000005,3246498.6591200004]
["2025-11-05T11:39:33.000000000",678.53,649.0,29.05,29.7,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2837,620,283.70000000000005,1577036.6999999997,-1924.98961,3240668.1008900017]
["2025-11-05T11:39:46.000000000",678.59,580.0,97.25,99.85,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1577035.7999999996,0.0,3253638.1873600013]
["2025-11-05T11:39:46.000000000",678.59,664.0,14.06,14.71,1.0,0.0,35,50,0.02,0.03,-0.011,0.005,13034,10335,6517.0,1577035.7999999996,-44223.710300000006,3253638.1873600013]
["2025-11-05T11:39:58.000000000",678.6,700.0,0.0,0.01,0.002,0.001,4921,7,20.09,22.79,-0.998,0.001,3,0,492.40000000000003,1584700.2999999998,3337.3548000000005,3286061.4617999992]
["2025-11-05T11:40:10.000000000",678.67,669.0,9.66,9.73,1.0,0.0,426,1634,0.04,0.05,-0.024,0.012,7738,26376,9285.6,1582245.7,-63018.58152,3292178.6270899996]
["2025-11-05T11:40:23.000000000",678.68,658.0,20.05,20.75,1.0,0.0,12,17,0.01,0.02,-0.006,0.002,962,1339,192.4,1576582.9999999998,-1305.7803199999998,3363718.6088800007]
["2025-11-05T11:40:36.000000000",678.68,674.0,4.86,4.91,0.899,0.045,7313,24446,0.17,0.18,-0.1,0.047,5428,129599,58420.100000000006,1581080.7999999998,50201.280919999976,3422089.16096]
["2025-11-05T11:40:49.000000000",678.71,585.0,92.37,94.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,1578660.4999999998,0.0,3408490.44323]
["2025-11-05T11:41:03.000000000",678.76,653.0,25.13,25.81,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,4772,113.80000000000001,1583585.1,-772.42888,3420644.27924]
["2025-11-05T11:41:16.000000000",678.74,610.0,67.95,68.8,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1585263.5,0.0,3435998.3980600005]
["2025-11-05T11:41:16.000000000",678.74,765.0,0.0,0.01,0.001,0.0,12,0,84.86,87.66,-0.999,0.0,3,0,0.0,1585263.5,0.0,3435998.3980600005]
["2025-11-05T11:41:41.000000000",678.72,635.0,42.95,43.8,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,654,4,0.0,1577652.0999999996,0.0,3390048.2582399994]
["2025-11-05T11:41:41.000000000",678.72,683.0,0.03,0.04,0.037,0.033,9745,52866,4.26,4.34,-0.963,0.033,1372,3891,36686.100000000006,1577652.0999999996,187536.44448000003,3390048.2582399994]
["2025-11-05T11:41:53.000000000",678.62,658.0,20.05,20.81,1.0,0.0,12,17,0.01,0.02,-0.006,0.002,962,1339,192.4,1579381.8,-1305.66488,3404899.844560001]
["2025-11-05T11:42:06.000000000",678.74,645.0,33.13,33.8,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,3654,3396,0.0,1582082.7999999996,0.0,3371976.247560001]
["2025-11-05T11:42:19.000000000",678.79,663.0,15.13,15.86,1.0,0.0,82,50,0.01,0.02,-0.007,0.003,4085,15881,1225.5,1579945.0999999999,-8318.57145,3436698.1578299995]
["2025-11-05T11:42:31.000000000",678.79,706.0,0.0,0.01,0.002,0.001,787,1,25.83,28.56,-0.998,0.001,1,0,78.8,1578140.6999999997,533.52894,3495520.7416500007]
["2025-11-05T11:42:44.000000000",678.84,668.0,10.83,10.89,1.0,0.0,240,595,0.03,0.04,-0.019,0.009,8386,20392,7547.399999999999,1578140.6999999997,-51234.77016,3495778.223400001]
["2025-11-05T11:42:56.000000000",678.82,664.0,14.06,14.92,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,10391,3910.2000000000003,1580618.0999999999,-26543.219640000003,3528899.396780001]
["2025-11-05T11:43:09.000000000",678.8,673.0,5.89,5.93,0.929,0.03,6032,17276,0.11,0.12,-0.068,0.034,15649,74074,71302.6,1586902.9999999998,-238330.75280000002,3485344.758399999]
["2025-11-05T11:43:22.000000000",678.88,580.0,97.47,99.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1580659.2999999996,0.0,3488834.2446400006]
["2025-11-05T11:43:35.000000000",678.9,655.0,23.05,23.95,1.0,0.0,14,23,0.01,0.02,-0.005,0.002,1842,1424,368.40000000000003,1576464.3999999997,-2501.0676000000003,3562897.0716000004]
["2025-11-05T11:43:47.000000000",678.96,605.0,73.92,74.03,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,1,0.0,1574346.4999999998,0.0,3586323.0736800004]
["2025-11-05T11:43:47.000000000",678.96,795.0,0.0,0.01,0.001,0.0,0,0,114.83,117.44,-0.999,0.0,0,0,0.0,1574346.4999999998,0.0,3586323.0736800004]
["2025-11-05T11:44:12.000000000",679.01,635.0,43.92,44.07,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,654,4,0.0,1570588.0999999999,0.0,3601036.510630001]
["2025-11-05T11:44:12.000000000",679.01,690.0,0.0,0.01,0.004,0.003,9591,192,10.94,11.09,-0.996,0.003,251,95,2952.6,1570588.0999999999,19025.8602,3601036.510630001]
["2025-11-05T11:44:25.000000000",678.99,658.0,20.93,21.07,1.0,0.0,12,17,0.01,0.02,-0.006,0.002,962,1339,192.4,1571883.8999999997,-1306.37676,3615788.10255]
["2025-11-05T11:44:37.000000000",678.97,652.0,26.92,27.07,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,844,2331,84.39999999999999,1571781.4999999998,-573.05068,3609922.5741100004]
["2025-11-05T11:44:49.000000000",679.03,664.0,14.93,15.08,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,10905,3910.2000000000003,1579025.8999999997,-26551.431060000003,3641809.68459]
["2025-11-05T11:44:49.000000000",679.03,785.0,0.0,0.01,0.001,0.0,0,0,104.83,107.38,-0.999,0.0,1,0,0.0,1579025.8999999997,0.0,3641809.68459]
["2025-11-05T11:45:16.000000000",678.96,669.0,9.97,10.03,1.0,0.0,426,1666,0.04,0.05,-0.024,0.011,7738,27333,8511.8,1572470.5999999999,-57791.717280000004,3591716.0529599995]
["2025-11-05T11:45:28.000000000",678.98,672.0,7.02,7.06,0.947,0.016,819,4166,0.07,0.08,-0.044,0.023,5138,63226,13127.8,1569705.6999999997,-71340.4286,3607243.526220001]
["2025-11-05T11:45:28.000000000",678.98,684.0,0.01,0.02,0.018,0.018,7952,17272,5.02,5.08,-0.982,0.018,600,338,15393.6,1569705.6999999997,89853.49728,3607243.526220001]
["2025-11-05T11:45:55.000000000",679.15,615.0,63.89,64.18,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2138,1,0.0,1574488.7999999996,0.0,3641130.9699]
["2025-11-05T11:45:55.000000000",679.15,694.0,0.0,0.01,0.003,0.002,1437,12,13.6,16.22,-0.997,0.002,0,2,287.40000000000003,1574488.7999999996,1951.8771000000002,3641130.9699]
["2025-11-05T11:46:22.000000000",679.15,625.0,53.89,54.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,644,7,0.0,1567057.0999999999,0.0,3645131.84255]
["2025-11-05T11:46:22.000000000",679.15,635.0,43.89,44.19,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,654,4,0.0,1567057.0999999999,0.0,3645131.84255]
["2025-11-05T11:46:35.000000000",679.15,653.0,26.12,26.28,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,5325,113.80000000000001,1560499.0999999999,-772.8727,3698153.083049999]
["2025-11-05T11:46:48.000000000",679.16,702.0,0.0,0.01,0.002,0.001,577,3,21.78,24.19,-0.998,0.001,0,0,57.699999999999996,1560499.0999999999,391.87531999999993,3698207.535720001]
["2025-11-05T11:47:01.000000000",679.2,664.0,15.12,15.29,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,10926,3910.2000000000003,1562390.0999999999,-26558.078400000002,3702474.7368]
["2025-11-05T11:47:14.000000000",679.26,666.0,13.13,13.32,1.0,0.0,146,1115,0.02,0.03,-0.012,0.005,7736,16887,3868.0,1557445.7999999998,-26273.776800000003,3717589.980000001]
["2025-11-05T11:47:26.000000000",679.28,671.0,8.29,8.35,0.956,0.007,673,1834,0.05,0.06,-0.031,0.016,3775,38104,6511.1,1601777.7,-37828.423919999994,4039530.75624]
["2025-11-05T11:47:39.000000000",679.28,590.0,88.12,89.34,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,171,0,0.0,1557555.2999999996,0.0,3741159.73336]
["2025-11-05T11:47:39.000000000",679.28,687.0,0.0,0.01,0.005,0.005,6469,7327,7.7,7.75,-0.995,0.005,145,333,3307.0,1557555.2999999996,21478.833599999994,3741159.73336]
["2025-11-05T11:47:52.000000000",679.21,699.0,0.0,0.01,0.002,0.001,828,2,18.49,21.14,-0.998,0.001,0,0,82.80000000000001,1558679.0,562.3858800000002,3703529.7254200005]
["2025-11-05T11:48:05.000000000",679.2,694.0,0.0,0.01,0.003,0.002,1437,12,13.45,16.12,-0.997,0.002,0,2,287.40000000000003,1558980.3999999997,1952.0208000000005,3715767.3599999994]
["2025-11-05T11:48:17.000000000",679.3,663.0,16.27,16.4,1.0,0.0,82,50,0.01,0.02,-0.007,0.003,4085,15886,1225.5,1558980.3999999997,-8324.8215,3716314.4400000004]
["2025-11-05T11:48:29.000000000",679.32,705.0,0.0,0.01,0.002,0.001,3425,1,24.5,27.03,-0.998,0.001,0,0,342.5,1554134.6999999997,2326.6710000000003,3790739.426040001]
["2025-11-05T11:48:42.000000000",679.43,657.0,22.27,22.46,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1644,302.6,1549377.1999999997,-2055.95518,3797338.3465799983]
["2025-11-05T11:48:55.000000000",679.46,657.0,22.27,22.49,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1644,302.6,1546069.0999999996,-2056.0459600000004,3786803.842300001]
["2025-11-05T11:49:08.000000000",679.44,664.0,15.27,15.51,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,10967,3910.2000000000003,2133331.6999999993,-26567.462880000003,7784604.305519999]
["2025-11-05T11:49:20.000000000",679.5,545.0,133.1,135.85,1.0,0.0,4,1,0.0,0.01,0.0,0.0,92,0,0.0,1540408.5999999996,0.0,3810822.183]
["2025-11-05T11:49:33.000000000",679.54,675.0,4.69,4.72,0.899,0.048,9185,77805,0.16,0.17,-0.1,0.05,11102,153241,99598.0,1540408.5999999996,-77617.05880000001,3811046.5139599997]
["2025-11-05T11:49:46.000000000",679.58,684.0,0.02,0.03,0.028,0.028,7952,17794,4.39,4.49,-0.972,0.028,600,484,23945.600000000002,1544782.9999999998,139895.62048,3873332.808840001]
["2025-11-05T11:49:46.000000000",679.58,691.0,0.0,0.01,0.004,0.003,1234,40,11.37,12.12,-0.996,0.003,1,31,370.5,1544782.9999999998,2513.76642,3873332.808840001]
["2025-11-05T11:50:12.000000000",679.41,644.0,35.26,35.65,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2467,826,0.0,2108948.0,0.0,7641708.81606]
["2025-11-05T11:50:12.000000000",679.41,698.0,0.0,0.01,0.003,0.001,1042,20,17.49,19.87,-0.997,0.001,0,4,104.2,2108948.0,707.94522,7641708.81606]
["2025-11-05T11:50:24.000000000",679.41,745.0,0.0,0.01,0.001,0.0,124,1,64.5,66.94,-0.999,0.0,0,0,0.0,1544882.7999999998,0.0,3807969.3973799995]
["2025-11-05T11:50:36.000000000",679.56,705.0,0.0,0.01,0.002,0.001,3425,1,24.5,26.76,-0.998,0.001,0,0,342.5,1538970.7999999993,2327.493,3873274.5408]
["2025-11-05T11:50:49.000000000",679.58,681.0,0.39,0.4,0.271,0.139,6633,84007,1.81,1.85,-0.729,0.139,2568,4425,127893.90000000001,1538970.7999999993,383986.4853000001,3873388.5344000002]
["2025-11-05T11:51:01.000000000",679.58,740.0,0.0,0.01,0.001,0.0,219,0,59.5,61.81,-0.999,0.0,0,0,0.0,1537850.4999999995,0.0,3880335.88074]
["2025-11-05T11:51:15.000000000",679.54,668.0,11.54,11.61,1.0,0.0,240,611,0.02,0.03,-0.013,0.007,8386,20648,5870.2,1548416.3999999994,-39890.357079999994,3879041.28636]
["2025-11-05T11:51:28.000000000",679.57,675.0,4.72,4.76,0.897,0.048,9185,77907,0.17,0.18,-0.102,0.049,11102,155250,98487.8,1535729.8999999994,-70075.89926000003,3865867.8202900006]
["2025-11-05T11:51:41.000000000",679.6,675.0,4.73,4.78,0.896,0.048,9185,77907,0.17,0.18,-0.103,0.05,11102,155286,99598.0,1540059.7999999996,-77623.91200000003,3852714.923200001]
["2025-11-05T11:51:54.000000000",679.52,635.0,44.26,44.68,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,654,4,0.0,1539987.8999999994,0.0,3893462.732000001]
["2025-11-05T11:51:54.000000000",679.52,695.0,0.0,0.01,0.003,0.002,7803,458,14.45,16.79,-0.997,0.002,4,201,1561.3999999999999,1539987.8999999994,10599.152960000001,3893462.732000001]
["2025-11-05T11:52:07.000000000",679.53,720.0,0.0,0.01,0.001,0.0,163,8,39.5,41.83,-0.999,0.0,0,0,0.0,1539987.8999999994,0.0,3893520.0292500006]
["2025-11-05T11:52:19.000000000",679.57,702.0,0.0,0.01,0.002,0.001,577,3,21.49,23.81,-0.998,0.001,0,0,57.699999999999996,1542730.9999999995,392.11189,3866766.891400001]
["2025-11-05T11:52:32.000000000",679.57,672.0,7.61,7.65,0.952,0.012,819,4277,0.06,0.07,-0.038,0.019,5138,65039,10745.0,1540059.2999999996,-59662.16858,3895218.44859]
["2025-11-05T11:52:45.000000000",679.59,709.0,0.0,0.01,0.002,0.001,703,1,28.5,30.8,-0.998,0.001,0,0,70.30000000000001,1536985.6999999997,477.75177000000014,3876539.70447]
["2025-11-05T11:53:10.000000000",679.58,570.0,108.19,111.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1543265.7999999998,0.0,3911015.5198399993]
["2025-11-05T11:53:10.000000000",679.58,740.0,0.0,0.01,0.001,0.0,219,0,59.5,61.79,-0.999,0.0,0,0,0.0,1543265.7999999998,0.0,3911015.5198399993]
["2025-11-05T11:53:22.000000000",679.57,699.0,0.0,0.01,0.002,0.001,828,2,18.49,20.79,-0.997,0.001,0,0,82.80000000000001,1543265.7999999998,562.6839600000002,3910957.9693600014]
["2025-11-05T11:53:34.000000000",679.66,575.0,103.26,105.98,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1539204.5999999994,0.0,3898134.1978800003]
["2025-11-05T11:53:46.000000000",679.7,663.0,16.27,16.79,1.0,0.0,82,50,0.01,0.02,-0.007,0.003,4085,15895,1225.5,1531859.9999999998,-8329.723500000002,3916723.671]
["2025-11-05T11:53:59.000000000",679.68,610.0,69.26,69.78,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1521251.1999999995,0.0,3920778.93888]
["2025-11-05T11:54:12.000000000",679.61,686.0,0.0,0.01,0.006,0.007,5101,3072,6.38,6.5,-0.994,0.007,96,385,3637.8999999999996,1534057.4999999993,23810.136350000004,3860754.9927899987]
["2025-11-05T11:54:25.000000000",679.54,657.0,22.27,22.78,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1645,302.6,1536561.2999999993,-2056.28804,3871440.6314600003]
["2025-11-05T11:54:25.000000000",679.54,706.0,0.0,0.01,0.002,0.001,787,1,25.5,27.79,-0.998,0.001,1,0,78.8,1536561.2999999993,534.1184400000001,3871440.6314600003]
["2025-11-05T11:54:50.000000000",679.56,545.0,133.32,136.12,1.0,0.0,4,1,0.0,0.01,0.0,0.0,92,0,0.0,1533846.4999999995,0.0,3858216.1707599997]
["2025-11-05T11:54:50.000000000",679.56,725.0,0.0,0.01,0.001,0.0,649,0,44.5,47.04,-0.999,0.0,1,0,0.0,1533846.4999999995,0.0,3858216.1707599997]
["2025-11-05T11:55:03.000000000",679.68,690.0,0.0,0.01,0.004,0.003,9591,199,10.23,10.74,-0.996,0.003,251,95,2952.6,1535227.0999999996,19044.633599999997,3878867.83104]
["2025-11-05T11:55:16.000000000",679.7,760.0,0.0,0.01,0.001,0.0,40,0,79.5,82.05,-0.999,0.0,0,0,0.0,1525147.7999999996,0.0,3926490.960000001]
["2025-11-05T11:55:28.000000000",679.61,654.0,25.27,25.78,1.0,0.0,2,7,0.01,0.02,-0.005,0.001,1944,3734,194.4,1528921.3999999997,-1321.1618400000002,3898018.6886999994]
["2025-11-05T11:55:40.000000000",679.51,575.0,102.82,106.12,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,2009550.4999999993,0.0,7029920.309230002]
["2025-11-05T11:55:40.000000000",679.51,795.0,0.0,0.01,0.001,0.0,0,0,114.5,117.19,-0.999,0.0,0,0,0.0,2009550.4999999993,0.0,7029920.309230002]
["2025-11-05T11:56:06.000000000",679.55,630.0,49.25,49.78,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,11,0.0,1541217.6999999995,0.0,3864736.08045]
["2025-11-05T11:56:19.000000000",679.58,681.0,0.39,0.4,0.271,0.139,6633,94548,1.81,1.84,-0.729,0.139,2568,4933,127893.90000000001,1804661.1999999997,383986.4853000001,5651626.492160003]
["2025-11-05T11:56:33.000000000",679.56,645.0,34.1,34.78,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,3654,3400,0.0,1534312.4,0.0,3915320.2771199998]
["2025-11-05T11:56:33.000000000",679.56,710.0,0.0,0.01,0.002,0.0,1854,10,29.5,31.78,-0.998,0.001,0,0,0.0,1534312.4,0.0,3915320.2771199998]
["2025-11-05T11:56:47.000000000",679.64,685.0,0.01,0.02,0.016,0.016,11167,8950,5.35,5.41,-0.984,0.016,865,2017,19251.2,1543994.4999999993,112026.42048,3899577.9040399995]
["2025-11-05T11:57:02.000000000",679.59,745.0,0.0,0.01,0.001,0.0,124,1,64.5,67.13,-0.999,0.0,0,0,0.0,1537449.8999999997,0.0,3929735.2913100002]
["2025-11-05T11:57:32.000000000",679.63,635.0,44.26,44.78,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,654,4,0.0,1542970.6999999993,0.0,3905554.282070001]
["2025-11-05T11:57:32.000000000",679.63,780.0,0.0,0.01,0.001,0.0,0,0,99.5,102.17,-0.999,0.0,0,0,0.0,1542970.6999999993,0.0,3905554.282070001]
["2025-11-05T11:57:46.000000000",679.6,708.0,0.0,0.01,0.002,0.001,436,0,27.5,29.79,-0.998,0.001,4,0,44.0,1550599.9999999993,293.5872,3928739.056800001]
["2025-11-05T11:57:58.000000000",679.61,595.0,84.26,84.78,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,4115,0,0.0,1550621.7999999998,0.0,3953270.981699999]
["2025-11-05T11:58:11.000000000",679.54,672.0,7.58,7.62,0.953,0.012,819,4304,0.06,0.07,-0.038,0.019,5138,65594,10745.0,1550621.7999999998,-59659.53476,3952863.7937999996]
["2025-11-05T11:58:24.000000000",679.4,630.0,49.25,49.78,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,111,0.0,1556800.2999999996,0.0,3944993.849000001]
["2025-11-05T11:58:36.000000000",679.38,620.0,59.26,59.78,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1708,0,0.0,1560474.2999999996,0.0,3842939.4658200005]
["2025-11-05T11:58:49.000000000",679.41,649.0,30.26,30.78,1.0,0.0,5,16,0.0,0.01,-0.002,0.0,2837,620,0.0,1565845.8999999997,0.0,3878789.05755]
["2025-11-05T11:58:49.000000000",679.41,709.0,0.0,0.01,0.002,0.001,703,1,28.5,30.95,-0.998,0.001,0,0,70.30000000000001,1565845.8999999997,477.6252300000001,3878789.05755]
["2025-11-05T11:59:15.000000000",679.47,656.0,23.27,23.79,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1855,3378,371.0,1564586.1999999995,-2520.8337,3894003.160740001]
["2025-11-05T11:59:15.000000000",679.47,765.0,0.0,0.01,0.001,0.0,12,0,84.5,87.24,-0.999,0.0,3,0,0.0,1564586.1999999995,0.0,3894003.160740001]
["2025-11-05T11:59:27.000000000",679.35,703.0,0.0,0.01,0.002,0.001,310,2,22.49,25.02,-0.998,0.001,0,0,31.0,1564586.1999999995,210.59850000000003,3893315.447700001]
["2025-11-05T11:59:39.000000000",679.36,800.0,0.0,0.01,0.001,0.0,0,0,119.5,122.24,-0.999,0.0,0,0,0.0,1563724.0999999996,0.0,3837032.7529600016]
["2025-11-05T11:59:52.000000000",679.37,667.0,12.37,12.46,1.0,0.0,177,414,0.02,0.03,-0.013,0.006,6078,21121,3646.8,2104979.1999999993,-24775.265160000003,7499564.071260001]
["2025-11-05T12:00:06.000000000",679.37,615.0,64.26,64.78,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2138,1,0.0,1565812.4999999998,0.0,3838903.15097]
["2025-11-05T12:00:19.000000000",679.32,575.0,102.76,106.12,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,2017197.7999999996,0.0,6893496.163439999]
["2025-11-05T12:00:33.000000000",679.41,642.0,37.11,37.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1571837.5999999996,0.0,3907600.7974199997]
["2025-11-05T12:00:46.000000000",679.43,690.0,0.0,0.01,0.004,0.003,9591,199,10.54,10.76,-0.996,0.003,251,95,2952.6,2093231.7999999996,19037.6286,7445935.877560002]
["2025-11-05T12:00:59.000000000",679.36,653.0,26.25,26.78,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,6372,113.80000000000001,2093231.7999999996,-773.1116800000001,7445168.74112]
["2025-11-05T12:01:12.000000000",679.37,654.0,25.24,25.78,1.0,0.0,2,7,0.01,0.02,-0.005,0.001,1944,4281,194.4,1568269.6999999997,-1320.69528,3855843.92129]
["2025-11-05T12:01:25.000000000",679.45,660.0,19.24,19.79,1.0,0.0,199,9,0.01,0.02,-0.006,0.002,3525,6619,705.0,1573078.2999999996,-4790.1225,3894025.1113499994]
["2025-11-05T12:01:25.000000000",679.45,795.0,0.0,0.01,0.001,0.0,0,0,114.5,116.97,-0.999,0.0,0,0,0.0,1573078.2999999996,0.0,3894025.1113499994]
["2025-11-05T12:01:38.000000000",679.44,676.0,3.65,3.7,0.857,0.069,10836,103882,0.23,0.24,-0.143,0.07,5736,149803,114920.40000000002,1574745.0999999996,235197.66816000003,3935614.754160001]
["2025-11-05T12:01:51.000000000",679.4,687.0,0.0,0.01,0.005,0.005,6469,7391,7.59,7.64,-0.995,0.005,145,338,3307.0,1566897.7999999996,21482.627999999997,3915278.9312000014]
["2025-11-05T12:02:04.000000000",679.43,683.0,0.05,0.06,0.057,0.05,9745,66235,3.61,3.68,-0.943,0.05,1372,4333,55585.0,1572596.6999999995,284443.3695,3897549.515569999]
["2025-11-05T12:02:18.000000000",679.64,635.0,44.23,44.78,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,654,4,0.0,1558159.5999999996,0.0,3956388.3320000004]
["2025-11-05T12:02:30.000000000",679.66,685.0,0.01,0.02,0.016,0.016,11167,10159,5.31,5.4,-0.984,0.016,865,2035,19251.2,1558159.5999999996,112029.71712,3956504.7579999994]
["2025-11-05T12:02:43.000000000",679.62,646.0,33.24,33.78,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,584,944,0.0,1558528.4999999998,0.0,4024838.0881799995]
["2025-11-05T12:02:55.000000000",679.42,645.0,34.1,34.78,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,3654,3400,0.0,1553301.9999999995,0.0,3954898.3846400003]
["2025-11-05T12:03:08.000000000",679.51,653.0,26.25,26.78,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,6379,113.80000000000001,1573331.6999999997,-773.2823800000001,3978488.2408700003]
["2025-11-05T12:03:08.000000000",679.51,750.0,0.0,0.01,0.001,0.0,32,1,69.5,71.89,-0.999,0.0,0,0,0.0,1573331.6999999997,0.0,3978488.2408700003]
["2025-11-05T12:03:35.000000000",679.34,664.0,15.31,15.57,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,11730,3910.2000000000003,2012252.2999999996,-26563.55268,6977533.068980001]
["2025-11-05T12:03:35.000000000",679.34,682.0,0.13,0.14,0.124,0.092,9650,111930,2.77,2.81,-0.876,0.092,3185,8544,118082.0,2012252.2999999996,404057.84520000004,6977533.068980001]
["2025-11-05T12:03:48.000000000",679.39,680.0,0.67,0.68,0.4,0.16,14047,248169,1.28,1.3,-0.6,0.16,2641,22752,267008.0,1560164.4999999998,1239859.5744,3855884.059510001]
["2025-11-05T12:04:14.000000000",679.41,620.0,59.23,59.78,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1708,0,0.0,1566517.2999999996,0.0,3889169.08353]
["2025-11-05T12:04:14.000000000",679.41,687.0,0.0,0.01,0.005,0.005,6469,7391,7.57,7.63,-0.995,0.005,145,350,3307.0,1566517.2999999996,21482.944199999994,3889169.08353]
["2025-11-05T12:04:27.000000000",679.34,705.0,0.0,0.01,0.002,0.001,3425,1,24.5,27.0,-0.998,0.001,0,0,342.5,1674217.7999999998,2326.7395,4575075.01192]
["2025-11-05T12:04:40.000000000",679.33,694.0,0.0,0.01,0.003,0.002,1437,12,13.31,15.97,-0.997,0.002,0,2,287.40000000000003,1572898.8999999997,1952.3944200000005,3916702.2502099993]
["2025-11-05T12:04:53.000000000",679.29,650.0,29.23,29.78,1.0,0.0,30,7,0.0,0.01,-0.002,0.001,1414,2041,141.4,1580107.0999999999,-960.51606,3850049.2939499984]
["2025-11-05T12:05:05.000000000",679.3,703.0,0.0,0.01,0.002,0.001,310,2,22.49,25.07,-0.998,0.001,0,0,31.0,1581259.7999999998,210.583,3896004.234600001]
["2025-11-05T12:05:17.000000000",679.45,657.0,22.18,22.78,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1652,302.6,1581259.7999999998,-2056.0157000000004,3896864.5328999986]
["2025-11-05T12:05:30.000000000",679.45,663.0,16.19,16.79,1.0,0.0,82,50,0.01,0.02,-0.007,0.003,4085,15906,1225.5,1572856.3999999994,-8326.65975,3927533.547]
["2025-11-05T12:05:42.000000000",679.48,664.0,15.41,15.57,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,11786,3910.2000000000003,1567798.5999999994,-26569.026960000007,3933407.798]
["2025-11-05T12:05:55.000000000",679.48,575.0,103.07,105.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1571559.2999999993,0.0,3976335.3059600005]
["2025-11-05T12:05:55.000000000",679.48,684.0,0.02,0.03,0.028,0.027,7952,22484,4.53,4.58,-0.972,0.027,600,1340,23090.4,1571559.2999999993,134879.49792000002,3976335.3059600005]
["2025-11-05T12:06:08.000000000",679.46,700.0,0.0,0.01,0.002,0.001,4921,7,19.49,21.91,-0.998,0.001,3,0,492.40000000000003,1573872.3999999994,3341.58428,3935570.9298400003]
["2025-11-05T12:06:22.000000000",679.44,691.0,0.0,0.01,0.004,0.003,1234,43,11.27,12.12,-0.996,0.003,1,31,370.5,1566256.4999999993,2513.24856,3929589.4802400013]
["2025-11-05T12:06:35.000000000",679.38,664.0,15.36,15.57,1.0,0.0,35,51,0.01,0.02,-0.007,0.003,13034,11787,3910.2000000000003,1578053.6999999995,-26565.11676,3939132.8800200005]
["2025-11-05T12:06:48.000000000",679.47,698.0,0.0,0.01,0.003,0.001,1042,20,17.49,19.9,-0.997,0.001,0,4,104.2,1578053.6999999995,708.00774,3939654.711630001]
["2025-11-05T12:07:02.000000000",679.43,775.0,0.0,0.01,0.001,0.0,0,0,94.5,96.94,-0.999,0.0,0,0,0.0,1702369.4999999995,0.0,4837016.400610001]
["2025-11-05T12:07:15.000000000",679.38,705.0,0.0,0.01,0.002,0.001,3425,1,24.5,27.01,-0.998,0.001,0,0,342.5,1576477.0999999996,2326.8765,3977883.3564600004]
["2025-11-05T12:07:29.000000000",679.41,661.0,18.19,18.79,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3703,363.4,1569147.7999999996,-2468.97594,3885976.535939999]
["2025-11-05T12:07:29.000000000",679.41,795.0,0.0,0.01,0.001,0.0,0,0,114.5,117.0,-0.999,0.0,0,0,0.0,1569147.7999999996,0.0,3885976.535939999]
["2025-11-05T12:07:54.000000000",679.36,668.0,11.34,11.41,1.0,0.0,240,613,0.02,0.03,-0.014,0.007,8386,20856,5870.2,1578729.9999999995,-39879.790720000005,3919327.0265600015]
["2025-11-05T12:07:54.000000000",679.36,691.0,0.0,0.01,0.004,0.003,1234,43,11.27,12.12,-0.996,0.003,1,31,370.5,1578729.9999999995,2512.95264,3919327.0265600015]
["2025-11-05T12:08:07.000000000",679.26,684.0,0.02,0.03,0.027,0.025,7952,22522,4.72,4.78,-0.973,0.025,600,1350,21380.0,1584001.4999999998,124847.98800000001,3885240.178380001]
["2025-11-05T12:08:34.000000000",679.25,645.0,34.1,34.78,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,3654,3400,0.0,1584296.9999999998,0.0,3930755.900500001]
["2025-11-05T12:08:34.000000000",679.25,695.0,0.0,0.01,0.003,0.002,7803,464,14.39,17.11,-0.997,0.002,4,401,1561.3999999999999,1584296.9999999998,10594.9415,3930755.900500001]
["2025-11-05T12:08:47.000000000",679.17,750.0,0.0,0.01,0.001,0.0,32,1,69.5,72.12,-0.999,0.0,0,0,0.0,1584643.9999999998,0.0,3922081.78272]
["2025-11-05T12:09:00.000000000",679.14,702.0,0.0,0.01,0.002,0.001,577,3,21.52,24.11,-0.998,0.001,0,0,57.699999999999996,1586747.2999999998,391.86377999999996,3798343.76922]
["2025-11-05T12:09:12.000000000",679.16,682.0,0.1,0.11,0.101,0.08,9650,119062,2.91,2.96,-0.899,0.08,3185,8654,102680.0,1589390.5999999999,351261.552,3845022.232080001]
["2025-11-05T12:09:25.000000000",679.24,709.0,0.0,0.01,0.002,0.001,703,1,28.5,31.12,-0.998,0.001,0,0,70.30000000000001,1590759.0999999999,477.5057200000001,3882366.7092399998]
["2025-11-05T12:09:39.000000000",679.22,642.0,37.11,37.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1587536.4999999998,0.0,3870193.5223399997]
["2025-11-05T12:09:39.000000000",679.22,785.0,0.0,0.01,0.001,0.0,0,0,104.5,107.05,-0.999,0.0,1,0,0.0,1587536.4999999998,0.0,3870193.5223399997]
["2025-11-05T12:09:51.000000000",679.17,735.0,0.0,0.01,0.001,0.0,421,0,54.5,57.22,-0.999,0.0,0,0,0.0,1587536.4999999998,0.0,3869908.6224899995]
["2025-11-05T12:10:20.000000000",679.05,575.0,102.91,105.44,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1596997.4999999998,0.0,3861853.0960500003]
["2025-11-05T12:10:20.000000000",679.05,688.0,0.0,0.01,0.005,0.004,7622,539,8.92,8.98,-0.995,0.004,99,97,3088.4,1596997.4999999998,20433.972599999997,3861853.0960500003]
["2025-11-05T12:10:34.000000000",679.17,709.0,0.0,0.01,0.002,0.001,703,1,28.54,31.24,-0.998,0.001,0,0,70.30000000000001,1599994.4999999995,477.45651000000004,3820983.932369999]
["2025-11-05T12:10:47.000000000",679.17,695.0,0.0,0.01,0.003,0.002,7803,464,14.51,17.19,-0.997,0.002,4,401,1561.3999999999999,1592937.4,10593.693660000003,3900253.258919999]
["2025-11-05T12:10:59.000000000",679.2,673.0,6.25,6.3,0.941,0.023,6032,17539,0.08,0.09,-0.053,0.028,15649,79566,57690.8,1596978.2999999998,-203376.93120000002,3867334.236]
["2025-11-05T12:11:12.000000000",679.14,706.0,0.0,0.01,0.002,0.001,787,1,25.52,28.23,-0.998,0.001,1,0,78.8,1596980.0999999999,533.80404,3852317.741579999]
["2025-11-05T12:11:25.000000000",679.26,625.0,54.02,54.33,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,644,7,0.0,1592937.4,0.0,3900770.0997600015]
["2025-11-05T12:11:37.000000000",679.29,725.0,0.0,0.01,0.001,0.0,649,0,44.5,47.1,-0.999,0.0,1,0,0.0,1592937.4,0.0,3900942.380039999]
["2025-11-05T12:11:49.000000000",679.37,696.0,0.0,0.01,0.003,0.001,1607,14,15.49,18.02,-0.997,0.001,0,0,160.7,1595900.3999999997,1091.74759,3939837.83124]
["2025-11-05T12:12:01.000000000",679.39,540.0,138.01,140.74,1.0,0.0,3,1,0.0,0.01,0.0,0.0,95,0,0.0,1582113.1999999995,0.0,3923398.44076]
["2025-11-05T12:12:14.000000000",679.41,660.0,19.03,19.48,1.0,0.0,199,9,0.01,0.02,-0.006,0.002,3525,6643,705.0,1586611.8999999997,-4789.8405,3948438.094289999]
["2025-11-05T12:12:27.000000000",679.47,575.0,103.05,105.66,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1660414.4999999995,0.0,4507391.305890001]
["2025-11-05T12:12:39.000000000",679.47,560.0,118.08,120.83,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1575762.1999999995,0.0,3986624.434320001]
["2025-11-05T12:12:52.000000000",679.48,630.0,49.02,49.55,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,111,0.0,1575762.1999999995,0.0,3986683.10688]
["2025-11-05T12:12:52.000000000",679.48,699.0,0.0,0.01,0.002,0.001,828,2,18.49,20.88,-0.998,0.001,0,0,82.80000000000001,1575762.1999999995,562.6094400000001,3986683.10688]
["2025-11-05T12:13:04.000000000",679.46,795.0,0.0,0.01,0.001,0.0,0,0,114.5,116.88,-0.999,0.0,0,0,0.0,1575113.0999999996,0.0,3994210.366220001]
["2025-11-05T12:13:17.000000000",679.42,706.0,0.0,0.01,0.002,0.001,787,1,25.5,27.86,-0.998,0.001,1,0,78.8,1575619.9999999993,534.02412,3987343.4073199993]
["2025-11-05T12:13:30.000000000",679.44,691.0,0.0,0.01,0.004,0.003,1234,43,11.45,12.12,-0.996,0.003,1,31,370.5,1577006.5999999994,2513.24856,3989530.356480001]
["2025-11-05T12:13:44.000000000",679.47,745.0,0.0,0.01,0.001,0.0,124,1,64.5,66.9,-0.999,0.0,0,0,0.0,1573291.0999999996,0.0,4016455.2057300005]
["2025-11-05T12:13:57.000000000",679.46,655.0,24.02,24.58,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1479,184.20000000000002,1576142.5999999996,-1251.5653200000002,4007368.109120001]
["2025-11-05T12:14:10.000000000",679.47,560.0,118.12,120.83,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1576540.2999999996,0.0,4004724.8356500007]
["2025-11-05T12:14:10.000000000",679.47,780.0,0.0,0.01,0.001,0.0,0,0,99.5,101.93,-0.999,0.0,0,0,0.0,1576540.2999999996,0.0,4004724.8356500007]
["2025-11-05T12:14:36.000000000",679.49,595.0,84.01,84.61,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,4115,0,0.0,1569088.9999999995,0.0,3983064.37956]
["2025-11-05T12:14:50.000000000",679.44,678.0,1.92,1.94,0.709,0.129,18198,265690,0.49,0.5,-0.291,0.129,4130,114714,288031.2,1569905.7999999996,1233028.68768,3997909.210560001]
["2025-11-05T12:15:06.000000000",679.38,630.0,49.02,49.6,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,111,0.0,1575141.9999999995,0.0,4012302.7854000004]
["2025-11-05T12:15:19.000000000",679.3,642.0,37.27,37.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1586471.8999999997,0.0,3982212.1597000007]
["2025-11-05T12:15:33.000000000",679.33,649.0,30.25,30.61,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2837,620,283.70000000000005,1582629.4999999998,-1927.2592100000004,3943539.86119]
["2025-11-05T12:15:33.000000000",679.33,735.0,0.0,0.01,0.001,0.0,421,0,54.5,57.07,-0.999,0.0,0,0,0.0,1582629.4999999998,0.0,3943539.86119]
["2025-11-05T12:15:46.000000000",679.4,665.0,14.26,14.62,1.0,0.0,152,474,0.02,0.03,-0.011,0.005,15781,23578,7890.5,1580488.8999999994,-53608.057,3983172.0526000024]
["2025-11-05T12:15:59.000000000",679.51,745.0,0.0,0.01,0.001,0.0,124,1,64.5,66.9,-0.999,0.0,0,0,0.0,1574922.9,0.0,4038994.52931]
["2025-11-05T12:16:11.000000000",679.45,709.0,0.0,0.01,0.002,0.001,703,1,28.5,30.87,-0.998,0.001,0,0,70.30000000000001,1579636.1999999995,477.65335000000016,4031845.4288]
["2025-11-05T12:16:24.000000000",679.5,580.0,98.13,100.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1579636.1999999995,0.0,4032142.1280000005]
["2025-11-05T12:16:36.000000000",679.48,673.0,6.52,6.57,0.946,0.019,6032,17540,0.07,0.08,-0.047,0.025,15649,80522,50583.3,1583333.5999999999,-187955.71916,4052747.58832]
["2025-11-05T12:16:49.000000000",679.56,615.0,64.24,64.59,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2138,1,0.0,1572234.9999999993,0.0,4062571.41528]
["2025-11-05T12:17:03.000000000",679.48,605.0,73.89,74.6,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,1,0.0,1580036.0999999994,0.0,4064652.7574000005]
["2025-11-05T12:17:15.000000000",679.52,642.0,37.36,37.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1572995.9999999995,0.0,4053063.6329600005]
["2025-11-05T12:17:15.000000000",679.52,706.0,0.0,0.01,0.002,0.001,787,1,25.5,27.83,-0.998,0.001,1,0,78.8,1572995.9999999995,534.1027200000001,4053063.6329600005]
["2025-11-05T12:17:40.000000000",679.55,649.0,30.35,30.61,1.0,0.0,5,16,0.0,0.01,-0.002,0.0,2837,620,0.0,1578159.3999999994,0.0,4047009.7382999994]
["2025-11-05T12:17:40.000000000",679.55,670.0,9.56,9.61,1.0,0.0,956,5113,0.03,0.04,-0.02,0.011,17509,71851,19259.899999999998,1578159.3999999994,-130880.65044999999,4047009.7382999994]
["2025-11-05T12:17:52.000000000",679.45,669.0,10.45,10.53,1.0,0.0,426,1670,0.03,0.04,-0.019,0.009,7738,28010,6964.2,1582951.8999999994,-47318.25690000001,4064080.57515]
["2025-11-05T12:18:17.000000000",679.4,560.0,118.12,120.79,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1586476.7999999996,0.0,4023333.424800001]
["2025-11-05T12:18:17.000000000",679.4,676.0,3.57,3.62,0.867,0.07,10836,105563,0.2,0.21,-0.133,0.071,5736,157160,116577.6,1586476.7999999996,238648.76160000006,4023333.424800001]
["2025-11-05T12:18:30.000000000",679.35,600.0,79.24,79.59,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1587763.3999999992,0.0,4019372.916300001]
["2025-11-05T12:18:42.000000000",679.51,580.0,98.16,100.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1587763.3999999992,0.0,4020319.55598]
["2025-11-05T12:18:55.000000000",679.53,635.0,44.02,44.6,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,654,4,0.0,1577762.3999999994,0.0,4074385.7726400006]
["2025-11-05T12:19:07.000000000",679.49,691.0,0.0,0.01,0.004,0.003,1234,46,11.46,11.67,-0.996,0.003,1,31,370.5,1583278.4999999993,2513.43351,4057300.7005299996]
["2025-11-05T12:19:19.000000000",679.51,646.0,33.33,33.61,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,584,944,0.0,1584660.3999999994,0.0,4058251.1632]
["2025-11-05T12:19:32.000000000",679.57,651.0,28.26,28.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3437,265.5,1580541.0999999996,-1804.2583500000003,4081672.0694900015]
["2025-11-05T12:19:45.000000000",679.56,653.0,26.02,26.62,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,6515,113.80000000000001,1580171.2999999996,-773.33928,4088177.91564]
["2025-11-05T12:19:45.000000000",679.56,780.0,0.0,0.01,0.001,0.0,0,0,99.5,101.85,-0.999,0.0,0,0,0.0,1580171.2999999996,0.0,4088177.91564]
["2025-11-05T12:19:58.000000000",679.57,669.0,10.56,10.63,1.0,0.0,426,1670,0.03,0.04,-0.019,0.009,7738,28049,6964.2,1580171.2999999996,-47326.61394,4088238.0748300003]
["2025-11-05T12:20:11.000000000",679.52,688.0,0.0,0.01,0.005,0.004,7622,540,8.46,8.51,-0.995,0.004,99,97,3088.4,1580414.5999999996,20448.11584,4101089.3884800007]
["2025-11-05T12:20:23.000000000",679.54,680.0,0.66,0.67,0.419,0.176,14047,266675,1.13,1.14,-0.581,0.176,2641,32435,293708.8,1582284.5999999996,1364146.6502399999,4112892.74564]
["2025-11-05T12:20:36.000000000",679.62,652.0,27.02,27.7,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,844,2336,84.39999999999999,1570900.7999999996,-573.5992799999999,4110799.823879999]
["2025-11-05T12:20:49.000000000",679.72,687.0,0.0,0.01,0.005,0.005,6469,7417,7.26,7.32,-0.995,0.005,145,360,3307.0,1561731.5999999994,21492.746399999996,4110410.9406399997]
["2025-11-05T12:21:02.000000000",679.63,643.0,36.02,36.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1570283.9999999995,0.0,4159718.9113200014]
["2025-11-05T12:21:14.000000000",679.71,646.0,33.33,33.76,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,584,944,0.0,1570283.9999999995,0.0,4160208.5564399995]
["2025-11-05T12:21:28.000000000",679.76,650.0,29.33,29.78,1.0,0.0,30,7,0.0,0.01,-0.002,0.001,1414,2061,141.4,1569229.6999999993,-961.18064,4186555.51048]
["2025-11-05T12:21:28.000000000",679.76,755.0,0.0,0.01,0.001,0.0,0,0,74.5,77.13,-0.999,0.0,0,0,0.0,1569229.6999999993,0.0,4186555.51048]
["2025-11-05T12:21:55.000000000",679.67,657.0,22.33,22.81,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1756,302.6,1575478.1999999995,-2056.68142,4226402.835720001]
["2025-11-05T12:21:55.000000000",679.67,679.0,1.32,1.33,0.618,0.162,6218,204953,0.65,0.66,-0.382,0.16,3237,77085,152523.59999999998,1575478.1999999995,332627.77932000003,4226402.835720001]
["2025-11-05T12:22:09.000000000",679.7,673.0,6.73,6.79,0.95,0.015,6032,17548,0.06,0.07,-0.041,0.023,15649,81305,45040.700000000004,1573956.6999999993,-183143.12590000004,4212756.810500001]
["2025-11-05T12:22:35.000000000",679.68,605.0,73.89,74.81,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,1,0.0,1577097.1999999997,0.0,4191261.67296]
["2025-11-05T12:22:35.000000000",679.68,680.0,0.72,0.73,0.44,0.178,14047,271294,1.04,1.05,-0.56,0.178,2641,34585,297046.4,1577097.1999999997,1379932.55424,4191261.67296]
["2025-11-05T12:22:47.000000000",679.68,706.0,0.0,0.01,0.002,0.001,787,1,25.5,27.66,-0.998,0.001,1,0,78.8,1575112.7999999996,534.2284800000001,4186649.3644800005]
["2025-11-05T12:23:00.000000000",679.67,691.0,0.0,0.01,0.004,0.003,1234,49,11.2,11.67,-0.996,0.003,1,31,370.5,1575112.7999999996,2514.0993299999996,4186587.767120001]
["2025-11-05T12:23:12.000000000",679.72,670.0,9.73,9.78,1.0,0.0,956,5119,0.03,0.04,-0.02,0.01,17509,72914,17509.0,1585035.5999999996,-119012.17480000001,4207977.94944]
["2025-11-05T12:23:25.000000000",679.78,698.0,0.0,0.01,0.003,0.001,1042,20,17.49,19.6,-0.997,0.001,0,4,104.2,1574908.0999999994,708.33076,4221259.096540001]
["2025-11-05T12:23:38.000000000",679.69,590.0,89.47,89.81,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,171,2,0.0,1581069.8999999992,0.0,4233580.345170002]
["2025-11-05T12:23:38.000000000",679.69,730.0,0.0,0.01,0.001,0.0,111,0,49.5,52.08,-0.999,0.0,4,0,0.0,1581069.8999999992,0.0,4233580.345170002]
["2025-11-05T12:24:03.000000000",679.68,661.0,18.34,18.82,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3705,363.4,1585774.5999999996,-2469.9571199999996,4222374.704639999]
["2025-11-05T12:24:16.000000000",679.68,580.0,98.16,100.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1585774.5999999996,0.0,4222374.704639999]
["2025-11-05T12:24:16.000000000",679.68,677.0,2.91,2.95,0.83,0.09,7066,185320,0.25,0.26,-0.17,0.09,4308,213622,102365.99999999999,1585774.5999999996,168710.16959999996,4222374.704639999]
["2025-11-05T12:24:28.000000000",679.68,697.0,0.0,0.01,0.003,0.001,1297,5,16.49,18.66,-0.997,0.001,0,2,129.7,1587967.3999999994,881.5449599999998,4235329.405439999]
["2025-11-05T12:24:40.000000000",679.66,684.0,0.02,0.03,0.029,0.029,7952,23685,4.33,4.4,-0.971,0.029,600,2242,24800.8,1582943.6999999993,144908.94928,4205864.535740001]
["2025-11-05T12:24:52.000000000",679.65,661.0,18.34,18.82,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3705,363.4,1586081.6999999995,-2469.8480999999997,4210254.361349997]
["2025-11-05T12:25:07.000000000",679.74,695.0,0.0,0.01,0.003,0.002,7803,464,13.96,16.65,-0.997,0.002,4,401,1561.3999999999999,1588258.3999999994,10602.58452,4250649.41004]
["2025-11-05T12:25:19.000000000",679.69,565.0,112.96,116.12,1.0,0.0,3,1,0.0,0.01,0.0,0.0,181,1,0.0,1584912.3999999994,0.0,4217407.121620001]
["2025-11-05T12:25:32.000000000",679.7,702.0,0.0,0.01,0.002,0.001,577,3,21.49,23.69,-0.998,0.001,0,0,57.699999999999996,1584912.3999999994,392.18690000000004,4217469.170600001]
["2025-11-05T12:25:44.000000000",679.79,688.0,0.0,0.01,0.005,0.004,7622,540,8.2,8.26,-0.995,0.004,99,97,3088.4,1586376.299999999,20456.24068,4246039.71795]
["2025-11-05T12:25:44.000000000",679.79,750.0,0.0,0.01,0.001,0.0,32,1,69.5,71.98,-0.999,0.0,0,0,0.0,1586376.299999999,0.0,4246039.71795]
["2025-11-05T12:26:10.000000000",679.78,648.0,31.32,31.87,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,1778,839,0.0,1587540.3999999997,0.0,4284026.582840002]
["2025-11-05T12:26:10.000000000",679.78,785.0,0.0,0.01,0.001,0.0,0,0,104.5,106.97,-0.999,0.0,1,0,0.0,1587540.3999999997,0.0,4284026.582840002]
["2025-11-05T12:26:23.000000000",679.78,681.0,0.33,0.34,0.277,0.165,6633,119009,1.53,1.56,-0.723,0.165,2568,7242,151816.50000000003,1585913.1999999997,455945.4405,4305964.443000003]
["2025-11-05T12:26:48.000000000",679.8,646.0,33.33,33.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,584,944,0.0,1592283.2999999998,0.0,4282788.265800002]
["2025-11-05T12:26:48.000000000",679.8,688.0,0.0,0.01,0.005,0.005,7622,540,8.18,8.24,-0.995,0.005,99,97,3860.4999999999995,1592283.2999999998,25570.676999999996,4282788.265800002]
["2025-11-05T12:27:00.000000000",679.8,735.0,0.0,0.01,0.001,0.0,421,0,54.5,56.94,-0.999,0.0,0,0,0.0,1589363.8,0.0,4290314.331600002]
["2025-11-05T12:27:13.000000000",679.81,695.0,0.0,0.01,0.003,0.002,7803,464,13.87,16.51,-0.997,0.002,4,401,1561.3999999999999,1589539.5999999999,10603.67638,4315527.693779999]
["2025-11-05T12:27:26.000000000",679.87,679.0,1.42,1.43,0.639,0.164,6218,208165,0.54,0.55,-0.362,0.164,3237,83380,155062.0,1588254.2,332377.56508000003,4314830.30824]
["2025-11-05T12:27:39.000000000",680.0,706.0,0.0,0.01,0.002,0.001,787,1,24.66,27.35,-0.998,0.001,1,0,78.8,1558652.9999999998,534.4800000000001,4308924.719999999]
["2025-11-05T12:27:51.000000000",680.0,643.0,36.92,37.06,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1564392.3999999994,0.0,4343347.679999999]
["2025-11-05T12:27:51.000000000",680.0,770.0,0.0,0.01,0.001,0.0,0,0,89.16,91.78,-0.999,0.0,0,0,0.0,1564392.3999999994,0.0,4343347.679999999]
["2025-11-05T12:28:04.000000000",679.96,740.0,0.0,0.01,0.001,0.0,219,0,58.49,61.81,-0.999,0.0,0,0,0.0,1564392.3999999994,0.0,4343092.188960001]
["2025-11-05T12:28:30.000000000",680.0,540.0,138.21,141.51,1.0,0.0,3,1,0.0,0.01,0.0,0.0,95,0,0.0,1565945.2999999998,0.0,4343451.72]
["2025-11-05T12:28:30.000000000",680.0,676.0,4.09,4.14,0.904,0.053,10836,106524,0.13,0.14,-0.094,0.055,5736,159741,88978.8,1565945.2999999998,176003.03999999998,4343451.72]
["2025-11-05T12:28:54.000000000",679.97,580.0,98.28,101.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,96,0,0.0,1564290.0999999996,0.0,4332365.617790001]
["2025-11-05T12:28:54.000000000",679.97,693.0,0.0,0.01,0.003,0.002,2431,20,11.68,14.37,-0.997,0.002,1,0,486.4,1564290.0999999996,3304.6542000000004,4332365.617790001]
["2025-11-05T12:29:07.000000000",680.02,672.0,8.03,8.07,0.957,0.005,819,4521,0.04,0.05,-0.028,0.015,5138,69192,8116.499999999999,1566934.2999999998,-49624.4595,4367124.481060001]
["2025-11-05T12:29:20.000000000",680.07,702.0,0.0,0.01,0.002,0.001,577,3,20.58,23.3,-0.998,0.001,0,0,57.699999999999996,1566934.2999999998,392.40038999999996,4367445.58371]
["2025-11-05T12:29:33.000000000",680.04,630.0,49.92,50.12,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1119,111,0.0,1565602.5,0.0,4355640.55908]
["2025-11-05T12:29:45.000000000",680.03,715.0,0.0,0.01,0.002,0.0,669,0,33.59,36.36,-0.998,0.0,0,0,0.0,1567393.2000000002,0.0,4367782.367780001]
["2025-11-05T12:29:58.000000000",680.03,703.0,0.0,0.01,0.002,0.001,310,2,21.61,24.33,-0.998,0.001,0,0,31.0,1570541.4000000001,210.8093,4389191.072240001]
["2025-11-05T12:30:11.000000000",680.09,560.0,118.3,121.51,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1567666.7,0.0,4369999.22571]
["2025-11-05T12:30:24.000000000",680.1,669.0,11.09,11.15,1.0,0.0,426,1671,0.02,0.03,-0.014,0.007,7738,28429,5416.6,1561935.6999999997,-36838.2966,4361838.352500001]
["2025-11-05T12:30:37.000000000",680.11,605.0,74.91,75.17,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,1,0.0,1561935.6999999997,0.0,4361902.487749998]
["2025-11-05T12:30:49.000000000",680.1,615.0,64.91,65.17,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2138,1,0.0,1564177.9999999998,0.0,4373362.647]
["2025-11-05T12:31:02.000000000",680.14,642.0,37.92,38.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1561246.4999999995,0.0,4380393.380059999]
["2025-11-05T12:31:02.000000000",680.14,705.0,0.0,0.01,0.002,0.001,3425,1,23.53,26.24,-0.998,0.001,0,0,342.5,1561246.4999999995,2329.4795,4380393.380059999]
["2025-11-05T12:31:27.000000000",680.15,651.0,28.92,29.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3437,265.5,1560797.2999999996,-1805.7982499999998,4398298.118850002]
["2025-11-05T12:31:27.000000000",680.15,671.0,9.13,9.2,1.0,0.0,673,2009,0.03,0.04,-0.021,0.011,3775,42862,4152.5,1560797.2999999996,-28243.228750000002,4398298.118850002]
["2025-11-05T12:31:40.000000000",680.18,672.0,8.18,8.23,0.956,0.004,819,4564,0.04,0.05,-0.027,0.015,5138,69444,8034.5999999999985,1561147.5999999994,-50193.202919999996,4409242.363519998]
["2025-11-05T12:31:53.000000000",680.22,785.0,0.0,0.01,0.001,0.0,0,0,103.49,106.49,-0.999,0.0,1,0,0.0,1561147.5999999994,0.0,4409501.662079999]
["2025-11-05T12:32:07.000000000",680.2,668.0,12.17,12.26,1.0,0.0,240,614,0.02,0.03,-0.013,0.006,8386,22153,5031.6,1558363.0999999994,-34224.9432,4433123.916599999]
["2025-11-05T12:32:20.000000000",680.22,610.0,69.91,70.23,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1566792.5999999999,0.0,4442209.360559999]
["2025-11-05T12:32:33.000000000",680.31,610.0,69.91,70.34,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1554671.1999999995,0.0,4446269.412119998]
["2025-11-05T12:32:46.000000000",680.26,647.0,32.92,33.33,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,1553642.0999999994,0.0,4448443.945539998]
["2025-11-05T12:32:46.000000000",680.26,708.0,0.0,0.01,0.002,0.001,436,0,26.38,29.12,-0.998,0.001,4,0,44.0,1553642.0999999994,293.87232,4448443.945539998]
["2025-11-05T12:33:13.000000000",680.16,656.0,23.91,24.34,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1855,3780,371.0,1562814.2999999993,-2523.3936,4421164.46928]
["2025-11-05T12:33:25.000000000",680.16,665.0,15.13,15.35,1.0,0.0,152,474,0.02,0.03,-0.011,0.004,15781,23723,6312.400000000001,1564713.4999999995,-42934.41984,4440149.0952]
["2025-11-05T12:33:38.000000000",680.08,665.0,15.05,15.35,1.0,0.0,152,474,0.02,0.03,-0.011,0.004,15781,23723,6312.400000000001,1564713.4999999995,-42929.369920000005,4439626.8476]
["2025-11-05T12:33:51.000000000",680.01,575.0,103.43,106.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1570948.9,0.0,4413971.430390001]
["2025-11-05T12:33:51.000000000",680.01,682.0,0.15,0.16,0.16,0.124,9650,143378,2.14,2.17,-0.84,0.124,3185,10773,159154.0,1570948.9,545136.8165999999,4413971.430390001]
["2025-11-05T12:34:03.000000000",680.11,701.0,0.0,0.01,0.002,0.001,1792,18,19.62,22.28,-0.998,0.001,0,0,179.20000000000002,1574302.5999999996,1218.7571200000002,4419296.290539998]
["2025-11-05T12:34:16.000000000",680.2,695.0,0.0,0.01,0.003,0.002,7803,478,13.63,16.17,-0.997,0.002,4,401,1561.3999999999999,1567324.5999999994,10609.759600000003,4436522.875999999]
["2025-11-05T12:34:30.000000000",680.4,648.0,31.92,32.42,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,1778,839,0.0,1558247.3999999994,0.0,4457673.2592]
["2025-11-05T12:34:42.000000000",680.37,698.0,0.0,0.01,0.003,0.001,1042,20,16.61,19.02,-0.997,0.001,0,4,104.2,1549307.3999999994,708.94554,4469592.741719999]
["2025-11-05T12:34:54.000000000",680.35,657.0,22.92,23.44,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1765,302.6,1549307.3999999994,-2058.7391000000002,4469461.3546]
["2025-11-05T12:35:07.000000000",680.26,664.0,15.93,16.44,1.0,0.0,35,86,0.01,0.02,-0.007,0.003,13034,13729,3910.2000000000003,1551068.799999999,-26599.526520000003,4470290.495439997]
["2025-11-05T12:35:20.000000000",680.39,670.0,10.38,10.39,1.0,0.0,956,5167,0.03,0.04,-0.019,0.009,17509,73833,15758.099999999999,1554812.8999999994,-107216.53658999999,4472280.354069999]
["2025-11-05T12:35:32.000000000",680.38,590.0,89.67,90.43,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,171,2,0.0,1546441.1999999997,0.0,4493479.89984]
["2025-11-05T12:35:47.000000000",680.54,679.0,1.89,1.92,0.739,0.138,6218,212858,0.36,0.37,-0.262,0.138,3237,98685,130479.0,1530769.6999999995,279959.18412,4515127.697500001]
["2025-11-05T12:35:47.000000000",680.54,700.0,0.0,0.01,0.002,0.001,4921,8,18.12,20.82,-0.997,0.001,3,0,492.40000000000003,1530769.6999999995,3346.89572,4515127.697500001]
["2025-11-05T12:36:00.000000000",680.53,696.0,0.0,0.01,0.003,0.002,1607,20,14.12,16.84,-0.997,0.002,0,0,321.4,1526275.8999999994,2187.22342,4528466.43119]
["2025-11-05T12:36:28.000000000",680.53,657.0,23.34,23.61,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1765,302.6,1528598.6999999997,-2059.28378,4544133.592849999]
["2025-11-05T12:36:28.000000000",680.53,705.0,0.0,0.01,0.002,0.001,3425,1,23.13,25.82,-0.998,0.001,0,0,342.5,1528598.6999999997,2330.81525,4544133.592849999]
["2025-11-05T12:36:54.000000000",680.62,555.0,123.83,126.95,1.0,0.0,3,2,0.0,0.01,0.0,0.0,62,0,0.0,1518358.6999999995,0.0,4604143.1512199985]
["2025-11-05T12:36:54.000000000",680.62,750.0,0.0,0.01,0.001,0.0,32,1,68.05,71.17,-0.999,0.0,0,0,0.0,1518358.6999999995,0.0,4604143.1512199985]
["2025-11-05T12:37:07.000000000",680.65,671.0,9.64,9.69,1.0,0.0,673,2012,0.03,0.04,-0.02,0.01,3775,43230,3775.0,1520977.0999999999,-25694.537500000002,4585256.580249998]
["2025-11-05T12:37:20.000000000",680.68,585.0,93.95,96.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,1514401.3999999994,0.0,4621788.61144]
["2025-11-05T12:37:33.000000000",680.69,680.0,1.25,1.26,0.617,0.176,14047,301107,0.58,0.59,-0.383,0.175,2641,58092,293444.7,1515322.0999999996,1368252.9269300003,4608555.147730001]
["2025-11-05T12:37:46.000000000",680.75,694.0,0.0,0.01,0.003,0.002,1437,31,12.06,14.63,-0.997,0.002,0,2,287.40000000000003,1511532.0999999994,1956.4755000000002,4614632.020250002]
["2025-11-05T12:37:58.000000000",680.78,693.0,0.0,0.01,0.004,0.002,2431,22,11.13,13.61,-0.996,0.002,1,0,486.4,1511532.0999999994,3308.5908000000004,4614835.382659998]
["2025-11-05T12:38:10.000000000",680.82,660.0,20.79,20.89,1.0,0.0,199,9,0.01,0.02,-0.006,0.002,3525,6702,705.0,1506852.2999999996,-4799.781000000001,4616472.257460001]
["2025-11-05T12:38:10.000000000",680.82,710.0,0.0,0.01,0.002,0.001,1854,10,28.05,30.56,-0.998,0.001,0,0,185.4,1506852.2999999996,1262.2402800000002,4616472.257460001]
["2025-11-05T12:38:35.000000000",680.74,550.0,128.98,131.95,1.0,0.0,3,1,0.0,0.01,0.0,0.0,38,0,0.0,1513906.9999999993,0.0,4661199.687960001]
["2025-11-05T12:38:35.000000000",680.74,755.0,0.0,0.01,0.001,0.0,0,0,73.05,75.94,-0.999,0.0,0,0,0.0,1513906.9999999993,0.0,4661199.687960001]
["2025-11-05T12:38:48.000000000",680.73,696.0,0.0,0.01,0.003,0.002,1607,21,14.06,16.62,-0.997,0.002,0,0,321.4,1512651.8999999994,2187.86622,4640975.48085]
["2025-11-05T12:39:03.000000000",680.73,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.02,-0.999,0.0,0,0,0.0,1511910.4999999995,0.0,4635928.54863]
["2025-11-05T12:39:17.000000000",680.74,662.0,18.69,18.9,1.0,0.0,56,64,0.01,0.02,-0.006,0.002,6472,12086,1294.4,1516699.6999999995,-8811.49856,4657309.258860001]
["2025-11-05T12:39:29.000000000",680.67,641.0,39.32,39.89,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,254,5,0.0,1516699.6999999995,0.0,4656830.351129998]
["2025-11-05T12:39:42.000000000",680.68,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.09,-0.999,0.0,0,0,0.0,1521319.6999999995,0.0,4650876.1098799985]
["2025-11-05T12:39:54.000000000",680.7,650.0,30.64,30.89,1.0,0.0,30,8,0.0,0.01,-0.002,0.0,1414,2065,0.0,1520892.7999999993,0.0,4645404.476399999]
["2025-11-05T12:40:06.000000000",680.72,703.0,0.0,0.01,0.002,0.001,310,2,21.05,23.66,-0.998,0.001,0,0,31.0,1517821.9999999995,211.0232,4656143.860160001]
["2025-11-05T12:40:19.000000000",680.69,565.0,113.91,116.95,1.0,0.0,3,1,0.0,0.01,0.0,0.0,181,1,0.0,1515116.1999999995,0.0,4627152.279220001]
["2025-11-05T12:40:19.000000000",680.69,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.09,-0.999,0.0,0,0,0.0,1515116.1999999995,0.0,4627152.279220001]
["2025-11-05T12:40:31.000000000",680.62,699.0,0.0,0.01,0.003,0.001,828,2,17.06,19.78,-0.997,0.001,0,0,82.80000000000001,1528456.1999999993,563.5533600000001,4636124.804399999]
["2025-11-05T12:40:57.000000000",680.62,565.0,113.91,116.95,1.0,0.0,3,1,0.0,0.01,0.0,0.0,181,1,0.0,1524320.8999999994,0.0,4659201.225499999]
["2025-11-05T12:41:11.000000000",680.56,652.0,28.52,28.89,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,844,2336,84.39999999999999,1522775.5999999994,-574.3926399999999,4646176.3144]
["2025-11-05T12:41:24.000000000",680.55,610.0,69.91,70.88,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,1541,1,0.0,1541155.2999999996,0.0,4637878.153349999]
["2025-11-05T12:41:24.000000000",680.55,790.0,0.0,0.01,0.001,0.0,0,1,108.05,111.21,-0.999,0.0,0,0,0.0,1541155.2999999996,0.0,4637878.153349999]
["2025-11-05T12:41:49.000000000",680.46,643.0,37.33,37.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1537866.8999999994,0.0,4562849.707020001]
["2025-11-05T12:41:49.000000000",680.46,692.0,0.0,0.01,0.004,0.003,3416,49,10.19,12.9,-0.996,0.003,2,1,1025.3999999999999,1537866.8999999994,6969.271319999999,4562849.707020001]
["2025-11-05T12:42:02.000000000",680.51,664.0,16.42,16.89,1.0,0.0,35,86,0.01,0.02,-0.007,0.003,13034,13745,3910.2000000000003,1542763.7999999993,-26609.302020000003,4583387.284239998]
["2025-11-05T12:42:15.000000000",680.47,658.0,22.42,22.89,1.0,0.0,12,17,0.01,0.02,-0.005,0.002,962,1496,192.4,1538305.2999999993,-1309.2242800000001,4570611.51715]
["2025-11-05T12:42:29.000000000",680.49,673.0,7.5,7.55,0.956,0.006,6032,17629,0.04,0.05,-0.029,0.017,15649,85413,30222.500000000004,1542882.8999999997,-156404.50209000002,4574115.640530002]
["2025-11-05T12:42:41.000000000",680.54,590.0,90.34,90.69,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,171,2,0.0,1535873.8999999994,0.0,4573180.48166]
["2025-11-05T12:42:55.000000000",680.55,655.0,25.41,25.89,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1542,184.20000000000002,1542425.5999999996,-1253.5731,4614127.6389]
["2025-11-05T12:43:08.000000000",680.53,635.0,44.92,45.89,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,654,4,0.0,1544182.3999999994,0.0,4612795.667199998]
["2025-11-05T12:43:20.000000000",680.51,545.0,133.74,136.95,1.0,0.0,4,1,0.0,0.01,0.0,0.0,92,0,0.0,1543506.1999999993,0.0,4602935.614499998]
["2025-11-05T12:43:33.000000000",680.59,648.0,31.92,32.89,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,1778,839,0.0,1543506.1999999993,0.0,4603476.7305000005]
["2025-11-05T12:43:33.000000000",680.59,691.0,0.0,0.01,0.004,0.003,1234,62,10.32,10.59,-0.996,0.003,1,33,370.5,1543506.1999999993,2517.50241,4603476.7305000005]
["2025-11-05T12:43:58.000000000",680.65,657.0,23.41,23.89,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1793,302.6,1536963.2999999996,-2059.6469,4601228.713149997]
["2025-11-05T12:44:10.000000000",680.65,648.0,31.92,32.89,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,1778,839,0.0,1527613.1999999997,0.0,4629623.389199997]
["2025-11-05T12:44:10.000000000",680.65,674.0,6.67,6.72,0.953,0.013,7313,26190,0.05,0.06,-0.037,0.022,5428,155472,21448.5,1527613.1999999997,-16571.785549999993,4629623.389199997]
["2025-11-05T12:44:23.000000000",680.67,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.12,-0.999,0.0,0,0,0.0,1529301.5999999994,0.0,4665385.692359998]
["2025-11-05T12:44:36.000000000",680.66,687.0,0.01,0.02,0.014,0.013,6469,9532,6.33,6.38,-0.985,0.013,145,400,8598.2,1528506.1999999995,55958.419919999986,4639951.67572]
["2025-11-05T12:44:49.000000000",680.64,688.0,0.0,0.01,0.005,0.005,7622,581,7.35,7.4,-0.995,0.005,99,98,3860.4999999999995,1528506.1999999995,25602.2736,4639815.338880002]
["2025-11-05T12:45:02.000000000",680.64,696.0,0.0,0.01,0.003,0.002,1607,21,14.06,16.7,-0.997,0.002,0,0,321.4,1523630.4999999995,2187.57696,4634278.332480001]
["2025-11-05T12:45:16.000000000",680.69,653.0,27.42,27.89,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,33278,113.80000000000001,1532103.6999999995,-774.6252200000001,4649139.246910001]
["2025-11-05T12:45:29.000000000",680.64,685.0,0.02,0.03,0.028,0.028,11167,14009,4.37,4.42,-0.972,0.028,865,3785,33689.6,1530650.5999999996,196334.69184,4674997.620480002]
["2025-11-05T12:45:42.000000000",680.54,662.0,18.42,18.9,1.0,0.0,56,64,0.01,0.02,-0.006,0.002,6472,12086,1294.4,1542779.4999999998,-8808.90976,4625044.43506]
["2025-11-05T12:45:55.000000000",680.49,651.0,28.92,29.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3437,265.5,1542646.0999999996,-1806.7009500000001,4625993.476170002]
["2025-11-05T12:46:08.000000000",680.35,671.0,9.35,9.41,1.0,0.0,673,2019,0.03,0.04,-0.021,0.011,3775,44358,4152.5,1552721.4999999993,-28251.533750000002,4623746.36515]
["2025-11-05T12:46:08.000000000",680.35,765.0,0.0,0.01,0.001,0.0,12,0,83.05,86.24,-0.999,0.0,3,0,0.0,1552721.4999999993,0.0,4623746.36515]
["2025-11-05T12:46:20.000000000",680.38,688.0,0.0,0.01,0.005,0.005,7622,588,7.62,7.66,-0.995,0.005,99,98,3860.4999999999995,1552721.4999999993,25592.493700000003,4623950.24902]
["2025-11-05T12:46:33.000000000",680.37,687.0,0.01,0.02,0.014,0.012,6469,9560,6.62,6.67,-0.986,0.012,145,401,7936.799999999999,1552530.5999999994,51631.918560000006,4591208.87922]
["2025-11-05T12:46:46.000000000",680.35,701.0,0.0,0.01,0.002,0.001,1792,18,19.25,21.97,-0.998,0.001,0,0,179.20000000000002,1558575.3999999994,1219.1872,4608353.446399999]
["2025-11-05T12:46:59.000000000",680.35,653.0,27.28,27.89,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1138,33278,113.80000000000001,1551721.5999999996,-774.2383000000002,4577549.919799999]
["2025-11-05T12:47:12.000000000",680.29,710.0,0.0,0.01,0.002,0.001,1854,10,28.35,31.04,-0.998,0.001,0,0,185.4,1558055.3999999994,1261.25766,4574098.526920001]
["2025-11-05T12:47:24.000000000",680.33,750.0,0.0,0.01,0.001,0.0,32,1,68.05,71.43,-0.999,0.0,0,0,0.0,1559791.7999999996,0.0,4598712.405560001]
["2025-11-05T12:47:24.000000000",680.33,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.37,-0.999,0.0,0,0,0.0,1559791.7999999996,0.0,4598712.405560001]
["2025-11-05T12:47:50.000000000",680.33,680.0,1.03,1.04,0.561,0.187,14047,310378,0.69,0.7,-0.438,0.185,2641,75716,311537.4,1561903.3999999994,1454684.3273200002,4615079.784700001]
["2025-11-05T12:48:04.000000000",680.32,580.0,99.05,101.51,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,96,0,0.0,1555612.3999999994,0.0,4584160.797440001]
["2025-11-05T12:48:17.000000000",680.33,685.0,0.02,0.03,0.027,0.026,11167,14085,4.66,4.72,-0.973,0.026,865,3847,31283.2,1558990.4999999995,182227.75116,4593829.677150001]
["2025-11-05T12:48:30.000000000",680.35,681.0,0.51,0.52,0.364,0.185,6633,172016,1.15,1.17,-0.636,0.185,2568,20929,170218.5,1559277.0999999996,511640.20875000017,4593888.525049999]
["2025-11-05T12:48:30.000000000",680.35,702.0,0.0,0.01,0.002,0.001,577,3,20.33,23.02,-0.998,0.001,0,0,57.699999999999996,1559277.0999999996,392.56195,4593888.525049999]
["2025-11-05T12:48:55.000000000",680.45,643.0,37.26,37.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1550263.3999999992,0.0,4588166.838900001]
["2025-11-05T12:48:55.000000000",680.45,715.0,0.0,0.01,0.002,0.0,669,0,33.31,35.93,-0.998,0.0,0,0,0.0,1550263.3999999992,0.0,4588166.838900001]
["2025-11-05T12:49:08.000000000",680.4,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.3,-0.999,0.0,0,0,0.0,1550263.3999999992,0.0,4587829.6968]
["2025-11-05T12:49:20.000000000",680.41,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.26,-0.999,0.0,0,0,0.0,1561252.4999999995,0.0,4625460.52009]
["2025-11-05T12:49:33.000000000",680.4,683.0,0.09,0.1,0.1,0.087,9745,98947,2.67,2.72,-0.9,0.087,1372,6087,96717.9,1555930.6999999993,495638.0603999999,4616540.5356]
["2025-11-05T12:49:45.000000000",680.29,605.0,74.91,75.88,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1563614.2999999993,0.0,4631914.333150001]
["2025-11-05T12:49:58.000000000",680.33,649.0,31.26,31.89,1.0,0.0,5,16,0.0,0.01,-0.002,0.0,2837,622,0.0,1559753.3999999994,0.0,4609808.587860001]
["2025-11-05T12:50:11.000000000",680.34,642.0,38.25,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1560532.4999999995,0.0,4598674.54818]
["2025-11-05T12:50:11.000000000",680.34,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.43,-0.999,0.0,0,0,0.0,1560532.4999999995,0.0,4598674.54818]
["2025-11-05T12:50:37.000000000",680.32,651.0,28.92,29.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3437,265.5,1558288.6999999995,-1806.2496000000003,4611913.091200001]
["2025-11-05T12:50:37.000000000",680.32,740.0,0.0,0.01,0.001,0.0,219,0,58.05,61.41,-0.999,0.0,0,0,0.0,1558288.6999999995,0.0,4611913.091200001]
["2025-11-05T12:50:50.000000000",680.25,760.0,0.0,0.01,0.001,0.0,40,2,78.05,81.41,-0.999,0.0,0,0,0.0,1560969.3999999997,0.0,4583217.027000001]
["2025-11-05T12:51:03.000000000",680.28,785.0,0.0,0.01,0.001,0.0,0,0,103.05,106.41,-0.999,0.0,1,0,0.0,1565862.2999999996,0.0,4589277.04452]
["2025-11-05T12:51:16.000000000",680.3,682.0,0.19,0.2,0.187,0.141,9650,159338,1.87,1.92,-0.813,0.14,3185,14586,180655.0,1569978.3999999994,622304.4249999998,4638818.755200001]
["2025-11-05T12:51:41.000000000",680.3,570.0,108.83,111.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1567698.1999999995,0.0,4614608.2388]
["2025-11-05T12:51:55.000000000",680.28,635.0,44.92,45.5,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,654,4,0.0,1567698.1999999995,0.0,4614472.57488]
["2025-11-05T12:51:55.000000000",680.28,647.0,33.2,33.89,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,1567698.1999999995,0.0,4614472.57488]
["2025-11-05T12:52:08.000000000",680.28,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.47,-0.999,0.0,1,0,0.0,1567558.7999999996,0.0,4610405.861040001]
["2025-11-05T12:52:22.000000000",680.29,656.0,24.19,24.89,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1855,3797,185.5,1571100.7999999996,-1261.93795,4650110.049780001]
["2025-11-05T12:52:35.000000000",680.31,679.0,1.7,1.73,0.714,0.147,6218,215743,0.41,0.42,-0.287,0.147,3237,118106,138988.5,1566457.3999999994,298116.60416999995,4621921.372259997]
["2025-11-05T12:52:47.000000000",680.31,665.0,15.2,15.89,1.0,0.0,152,474,0.01,0.02,-0.007,0.003,15781,29112,4734.3,1574624.4999999995,-32207.91633,4619228.024969997]
["2025-11-05T12:53:00.000000000",680.3,641.0,39.18,39.89,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,254,5,0.0,1572749.8999999997,0.0,4607963.7487]
["2025-11-05T12:53:12.000000000",680.41,674.0,6.45,6.5,0.948,0.017,7313,26341,0.06,0.07,-0.043,0.024,5428,156464,25459.300000000003,1562409.5999999994,-4049.1199099999853,4628848.28148]
["2025-11-05T12:53:25.000000000",680.43,595.0,85.12,85.89,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,4115,0,0.0,1562409.5999999994,0.0,4628984.3420400005]
["2025-11-05T12:53:38.000000000",680.42,630.0,50.18,50.88,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,1119,111,0.0,1559591.9999999995,0.0,4629687.90804]
["2025-11-05T12:53:52.000000000",680.42,640.0,40.2,40.89,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,1469,36,0.0,1564431.0999999994,0.0,4635269.3933]
["2025-11-05T12:53:52.000000000",680.42,720.0,0.0,0.01,0.001,0.0,163,8,38.33,40.94,-0.999,0.0,0,0,0.0,1564431.0999999994,0.0,4635269.3933]
["2025-11-05T12:54:21.000000000",680.28,649.0,31.19,31.89,1.0,0.0,5,16,0.0,0.01,-0.002,0.0,2837,622,0.0,1567657.8999999997,0.0,4638850.408679999]
["2025-11-05T12:54:21.000000000",680.28,678.0,2.52,2.56,0.823,0.101,18198,271213,0.25,0.26,-0.177,0.102,4130,153551,225925.8,1567657.8999999997,963778.52664,4638850.408679999]
["2025-11-05T12:54:34.000000000",680.29,670.0,10.29,10.36,1.0,0.0,956,5215,0.02,0.03,-0.015,0.008,17509,79027,14007.2,1575386.2999999996,-95289.58088,4642450.664670001]
["2025-11-05T12:54:47.000000000",680.32,644.0,36.18,36.89,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2467,826,0.0,1571500.7999999993,0.0,4624267.022080001]
["2025-11-05T12:55:00.000000000",680.32,679.0,1.71,1.74,0.72,0.149,6218,215911,0.39,0.4,-0.28,0.148,3237,119216,140555.8,1570549.3999999994,304379.24992000003,4642924.117760002]
["2025-11-05T12:55:14.000000000",680.27,709.0,0.0,0.01,0.002,0.001,703,2,27.38,29.95,-0.998,0.001,0,0,70.30000000000001,1573832.6999999995,478.2298100000001,4615416.30441]
["2025-11-05T12:55:26.000000000",680.22,688.0,0.0,0.01,0.005,0.005,7622,1573,7.77,7.82,-0.995,0.005,99,99,3860.4999999999995,1573832.6999999995,25586.475300000002,4615077.0702599995]
["2025-11-05T12:55:39.000000000",680.21,672.0,8.23,8.28,1.0,0.0,819,4660,0.03,0.04,-0.023,0.013,5138,71067,6679.4,1575395.4999999995,-45433.94674,4608249.296449999]
["2025-11-05T12:55:39.000000000",680.21,706.0,0.0,0.01,0.002,0.001,787,1,24.43,26.96,-0.998,0.001,1,0,78.8,1575395.4999999995,534.6450600000001,4608249.296449999]
["2025-11-05T12:56:04.000000000",680.2,630.0,50.15,50.88,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,1119,111,0.0,1575965.0999999994,0.0,4607822.403399999]
["2025-11-05T12:56:04.000000000",680.2,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.54,-0.999,0.0,0,0,0.0,1575965.0999999994,0.0,4607822.403399999]
["2025-11-05T12:56:29.000000000",680.21,664.0,16.15,16.89,1.0,0.0,35,86,0.01,0.02,-0.007,0.003,13034,14234,3910.2000000000003,1579599.6999999995,-26597.571420000004,4616244.484789998]
["2025-11-05T12:56:43.000000000",680.24,615.0,65.14,65.48,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,2138,1,0.0,1579599.6999999995,0.0,4616448.079759998]
["2025-11-05T12:56:43.000000000",680.24,681.0,0.44,0.45,0.338,0.188,6633,181799,1.2,1.21,-0.662,0.188,2568,23840,172978.8,1579599.6999999995,519853.01279999997,4616448.079759998]
["2025-11-05T12:56:55.000000000",680.03,709.0,0.0,0.01,0.002,0.001,703,2,27.61,30.19,-0.998,0.001,0,0,70.30000000000001,1588675.2999999996,478.06109000000004,4661939.544729999]
["2025-11-05T12:57:09.000000000",680.07,694.0,0.0,0.01,0.003,0.002,1437,32,12.57,15.12,-0.997,0.002,0,2,287.40000000000003,1595216.5,1954.5211800000004,4592789.49849]
["2025-11-05T12:57:22.000000000",680.12,675.0,5.17,5.24,0.932,0.033,9185,80955,0.09,0.1,-0.065,0.038,11102,181401,72498.1,1596542.9999999998,-80778.53251999996,4605077.557359999]
["2025-11-05T12:57:35.000000000",680.17,703.0,0.0,0.01,0.002,0.001,310,2,21.54,24.19,-0.998,0.001,0,0,31.0,1590676.7999999998,210.8527,4590573.436519997]
["2025-11-05T12:57:48.000000000",680.22,625.0,54.99,55.88,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,644,7,0.0,1585748.5999999994,0.0,4616878.973039999]
["2025-11-05T12:57:48.000000000",680.22,760.0,0.0,0.01,0.001,0.0,40,2,78.16,81.52,-0.999,0.0,0,0,0.0,1585748.5999999994,0.0,4616878.973039999]
["2025-11-05T12:58:01.000000000",680.21,715.0,0.0,0.01,0.002,0.0,669,0,33.42,36.14,-0.998,0.0,0,0,0.0,1588184.7999999993,0.0,4635901.8735799985]
["2025-11-05T12:58:29.000000000",680.23,545.0,133.69,136.95,1.0,0.0,4,2,0.0,0.01,0.0,0.0,92,0,0.0,1592465.5999999994,0.0,4652535.119499999]
["2025-11-05T12:58:42.000000000",680.25,668.0,12.21,12.31,1.0,0.0,240,614,0.02,0.03,-0.013,0.006,8386,22332,5031.6,1591899.5999999996,-34227.459,4655101.7655]
["2025-11-05T12:58:54.000000000",680.28,610.0,69.99,70.4,1.0,0.0,40,20,0.0,0.01,-0.001,0.0,1541,1,0.0,1590264.1999999993,0.0,4653942.42048]
["2025-11-05T12:58:54.000000000",680.28,695.0,0.0,0.01,0.003,0.002,7803,478,13.42,16.05,-0.997,0.002,4,401,1561.3999999999999,1590264.1999999993,10611.007440000001,4653942.42048]
["2025-11-05T12:59:07.000000000",680.27,674.0,6.33,6.36,0.948,0.017,7313,26352,0.06,0.07,-0.043,0.025,5428,156821,26002.100000000002,1591790.8999999994,-7740.792330000004,4667682.809049999]
["2025-11-05T12:59:21.000000000",680.25,704.0,0.0,0.01,0.002,0.001,208,0,22.39,25.12,-0.998,0.001,0,0,20.8,1597744.6999999995,141.49200000000002,4685075.621250001]
["2025-11-05T12:59:47.000000000",680.22,595.0,84.99,85.89,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,4115,0,0.0,1584362.6999999995,0.0,4632562.805579999]
["2025-11-05T12:59:47.000000000",680.22,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.5,-0.999,0.0,0,0,0.0,1584362.6999999995,0.0,4632562.805579999]
["2025-11-05T13:00:00.000000000",680.2,705.0,0.0,0.01,0.002,0.001,3425,7,23.42,26.1,-0.998,0.001,0,0,342.5,1594135.8999999997,2329.6850000000004,4656388.683399999]
["2025-11-05T13:00:17.000000000",680.07,570.0,108.43,111.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1603591.2999999998,0.0,4633765.076130001]
["2025-11-05T13:00:32.000000000",680.14,667.0,13.06,13.9,1.0,0.0,177,426,0.02,0.03,-0.012,0.005,6078,21509,3039.0,1603591.2999999998,-20669.4546,4634242.032259999]
["2025-11-05T13:00:45.000000000",680.16,615.0,64.99,65.48,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,2138,1,0.0,1600545.2999999996,0.0,4641426.123360001]
["2025-11-05T13:00:59.000000000",680.16,605.0,74.91,75.88,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1600963.6999999995,0.0,4660429.79376]
["2025-11-05T13:01:12.000000000",680.25,644.0,36.0,36.34,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2467,826,0.0,1594887.9999999993,0.0,4660675.734]
["2025-11-05T13:01:12.000000000",680.25,707.0,0.0,0.01,0.002,0.001,480,6,25.47,28.13,-0.998,0.001,1,0,48.1,1594887.9999999993,325.83975,4660675.734]
["2025-11-05T13:01:37.000000000",680.34,657.0,23.0,23.89,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1796,302.6,1587429.6999999995,-2058.7088400000002,4656884.438580001]
["2025-11-05T13:01:37.000000000",680.34,750.0,0.0,0.01,0.001,0.0,32,1,68.05,71.43,-0.999,0.0,0,0,0.0,1587429.6999999995,0.0,4656884.438580001]
["2025-11-05T13:01:50.000000000",680.32,704.0,0.0,0.01,0.002,0.001,208,0,22.31,25.06,-0.998,0.001,0,0,20.8,1584669.3999999994,141.50656,4648451.037440001]
["2025-11-05T13:02:03.000000000",680.28,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.44,-0.999,0.0,0,0,0.0,1590996.1999999995,0.0,4651311.097440001]
["2025-11-05T13:02:16.000000000",680.28,670.0,10.27,10.35,1.0,0.0,956,5218,0.02,0.03,-0.015,0.008,17509,79238,14007.2,1590996.1999999995,-95288.18016,4651311.097440001]
["2025-11-05T13:02:29.000000000",680.38,640.0,39.99,40.44,1.0,0.0,27,23,0.0,0.01,-0.001,0.0,1469,36,0.0,1587223.5999999994,0.0,4638719.25768]
["2025-11-05T13:02:42.000000000",680.4,620.0,59.99,60.89,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1708,100,0.0,1582637.2999999996,0.0,4681624.878]
["2025-11-05T13:02:55.000000000",680.38,649.0,31.0,31.89,1.0,0.0,5,16,0.0,0.01,-0.002,0.0,2837,622,0.0,1581085.9999999993,0.0,4663471.48208]
["2025-11-05T13:03:07.000000000",680.39,697.0,0.0,0.01,0.003,0.001,1297,5,15.34,17.96,-0.997,0.001,0,2,129.7,1585651.0999999994,882.4658299999999,4677197.49271]
["2025-11-05T13:03:21.000000000",680.45,658.0,22.0,22.89,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,962,1498,192.4,1576801.4999999995,-1309.1858000000002,4676632.823850001]
["2025-11-05T13:03:34.000000000",680.37,663.0,17.01,17.89,1.0,0.0,82,50,0.01,0.02,-0.007,0.003,4085,16450,1225.5,1576801.4999999995,-8337.934350000001,4676082.995609999]
["2025-11-05T13:03:46.000000000",680.34,667.0,13.06,13.9,1.0,0.0,177,426,0.02,0.03,-0.012,0.005,6078,21509,3039.0,1578601.8999999994,-20675.532600000002,4642642.2010200005]
["2025-11-05T13:03:59.000000000",680.34,585.0,93.67,96.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,73,0,0.0,1579148.2999999993,0.0,4650594.01494]
["2025-11-05T13:03:59.000000000",680.34,688.0,0.0,0.01,0.005,0.005,7622,2166,7.63,7.67,-0.995,0.005,99,99,3860.4999999999995,1579148.2999999993,25590.989100000003,4650594.01494]
["2025-11-05T13:04:12.000000000",680.32,703.0,0.0,0.01,0.002,0.001,310,2,21.31,23.95,-0.998,0.001,0,0,31.0,1585922.4999999995,210.89920000000004,4669707.635840001]
["2025-11-05T13:04:25.000000000",680.38,697.0,0.0,0.01,0.003,0.001,1297,5,15.33,17.98,-0.997,0.001,0,2,129.7,1582784.5999999996,882.45286,4666382.147720001]
["2025-11-05T13:04:49.000000000",680.4,646.0,34.0,34.49,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,584,944,0.0,1579206.0999999994,0.0,4654241.499599999]
["2025-11-05T13:04:49.000000000",680.4,700.0,0.0,0.01,0.002,0.001,4921,10,18.28,20.98,-0.998,0.001,3,0,492.40000000000003,1579206.0999999994,3346.2072,4654241.499599999]
["2025-11-05T13:05:03.000000000",680.37,663.0,17.01,17.89,1.0,0.0,82,50,0.01,0.02,-0.007,0.003,4085,16451,1225.5,1587853.0999999994,-8337.934350000001,4687707.797429999]
["2025-11-05T13:05:17.000000000",680.33,666.0,14.06,14.9,1.0,0.0,146,1135,0.02,0.03,-0.011,0.005,7736,17392,3868.0,1584628.9999999995,-26315.1644,4665809.2714800015]
["2025-11-05T13:05:30.000000000",680.25,672.0,8.28,8.32,1.0,0.0,819,4666,0.03,0.04,-0.023,0.013,5138,71254,6679.4,1594192.7999999996,-45436.6185,4694515.4505]
["2025-11-05T13:05:45.000000000",680.28,580.0,98.67,101.86,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,96,0,0.0,1590158.6999999995,0.0,4664916.01716]
["2025-11-05T13:05:59.000000000",680.24,681.0,0.43,0.44,0.346,0.196,6633,193583,1.18,1.2,-0.654,0.196,2568,26702,180339.6,1592327.7999999996,541974.4176,4664381.191359999]
["2025-11-05T13:06:13.000000000",680.33,693.0,0.0,0.01,0.004,0.002,2431,30,11.41,13.95,-0.996,0.002,1,0,486.4,1595571.4999999995,3306.4038000000005,4681736.47711]
["2025-11-05T13:06:13.000000000",680.33,698.0,0.0,0.01,0.003,0.001,1042,20,16.37,19.05,-0.997,0.001,0,4,104.2,1595571.4999999995,708.9038600000001,4681736.47711]
["2025-11-05T13:06:38.000000000",680.38,659.0,21.0,21.9,1.0,0.0,4,21,0.01,0.02,-0.006,0.002,1908,2908,381.6,1590532.2999999993,-2596.33008,4692339.3251]
["2025-11-05T13:06:38.000000000",680.38,715.0,0.0,0.01,0.002,0.0,669,0,33.3,35.97,-0.998,0.0,0,0,0.0,1590532.2999999993,0.0,4692339.3251]
["2025-11-05T13:07:04.000000000",680.32,565.0,113.88,116.95,1.0,0.0,3,1,0.0,0.01,0.0,0.0,181,1,0.0,1592524.7999999993,0.0,4697483.060480001]
["2025-11-05T13:07:04.000000000",680.32,760.0,0.0,0.01,0.001,0.0,40,2,78.05,81.43,-0.999,0.0,0,0,0.0,1592524.7999999993,0.0,4697483.060480001]
["2025-11-05T13:07:17.000000000",680.27,677.0,3.41,3.45,0.884,0.069,7066,188494,0.15,0.16,-0.115,0.071,4308,239343,79342.2,1600633.7999999996,123595.53522000002,4710924.171600001]
["2025-11-05T13:07:43.000000000",680.29,550.0,128.75,131.95,1.0,0.0,3,2,0.0,0.01,0.0,0.0,38,0,0.0,1603479.2999999996,0.0,4711921.879470001]
["2025-11-05T13:07:43.000000000",680.29,686.0,0.01,0.02,0.016,0.015,5101,4930,5.7,5.74,-0.984,0.015,96,404,7795.5,1603479.2999999996,51072.77175,4711921.879470001]
["2025-11-05T13:07:56.000000000",680.29,696.0,0.0,0.01,0.003,0.002,1607,26,14.37,17.08,-0.997,0.002,0,0,321.4,1601675.9999999993,2186.4520599999996,4707881.637160001]
["2025-11-05T13:08:09.000000000",680.21,695.0,0.0,0.01,0.003,0.002,7803,478,13.41,16.08,-0.997,0.002,4,401,1561.3999999999999,1607550.4999999995,10609.915580000003,4720045.891209999]
["2025-11-05T13:08:22.000000000",680.22,658.0,22.2,22.45,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,962,1498,192.4,1607550.4999999995,-1308.7432800000001,4720115.2822199995]
["2025-11-05T13:08:22.000000000",680.22,720.0,0.0,0.01,0.001,0.0,163,8,38.41,41.15,-0.999,0.0,0,0,0.0,1607550.4999999995,0.0,4720115.2822199995]
["2025-11-05T13:08:47.000000000",680.19,560.0,118.88,121.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1604721.4999999995,0.0,4708976.455890002]
["2025-11-05T13:08:47.000000000",680.19,765.0,0.0,0.01,0.001,0.0,12,0,83.06,86.57,-0.999,0.0,3,0,0.0,1604721.4999999995,0.0,4708976.455890002]
["2025-11-05T13:09:01.000000000",680.17,698.0,0.0,0.01,0.003,0.001,1042,20,16.45,19.16,-0.997,0.001,0,4,104.2,1608166.9999999995,708.73714,4719756.764279997]
["2025-11-05T13:09:27.000000000",680.18,570.0,108.43,111.92,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1616172.2999999993,0.0,4731681.012339998]
["2025-11-05T13:09:40.000000000",680.19,655.0,25.14,25.44,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1546,184.20000000000002,1616172.2999999993,-1252.9099800000001,4731750.577470003]
["2025-11-05T13:09:52.000000000",680.18,615.0,65.12,65.44,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,2138,1,0.0,1613724.4999999995,0.0,4738787.532979998]
["2025-11-05T13:09:52.000000000",680.18,700.0,0.0,0.01,0.002,0.001,4921,10,18.47,21.19,-0.998,0.001,3,0,492.40000000000003,1613724.4999999995,3345.12524,4738787.532979998]
["2025-11-05T13:10:04.000000000",680.21,661.0,19.0,19.89,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3713,363.4,1618639.9999999995,-2471.88314,4724380.8695399985]
["2025-11-05T13:10:17.000000000",680.17,709.0,0.0,0.01,0.002,0.001,703,2,27.46,30.19,-0.998,0.001,0,0,70.30000000000001,1620275.2999999996,478.15951000000007,4747554.632009997]
["2025-11-05T13:10:29.000000000",680.17,575.0,103.43,106.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1619060.1999999995,0.0,4722557.704339998]
["2025-11-05T13:10:29.000000000",680.17,790.0,0.0,0.01,0.001,0.0,0,1,108.07,111.57,-0.999,0.0,0,0,0.0,1619060.1999999995,0.0,4722557.704339998]
["2025-11-05T13:10:55.000000000",680.1,688.0,0.0,0.01,0.005,0.005,7622,2183,7.88,7.92,-0.995,0.005,99,99,3860.4999999999995,1622322.2999999993,25581.9615,4744181.0511]
["2025-11-05T13:11:08.000000000",680.13,575.0,103.43,106.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1598743.0999999996,0.0,4577505.464070001]
["2025-11-05T13:11:21.000000000",680.04,655.0,25.0,25.44,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1546,184.20000000000002,1640103.4999999995,-1252.6336800000001,4748080.76244]
["2025-11-05T13:11:33.000000000",680.09,641.0,38.99,39.89,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,254,5,0.0,1620490.5999999999,0.0,4696784.510980001]
["2025-11-05T13:11:46.000000000",680.05,545.0,133.69,136.84,1.0,0.0,4,2,0.0,0.01,0.0,0.0,92,0,0.0,1622119.3999999997,0.0,4698387.924299999]
["2025-11-05T13:11:59.000000000",680.09,650.0,30.0,30.51,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1414,2066,141.4,1622151.1999999995,-961.6472600000001,4694488.527140002]
["2025-11-05T13:11:59.000000000",680.09,695.0,0.0,0.01,0.003,0.002,7803,478,13.55,16.15,-0.997,0.002,4,401,1561.3999999999999,1622151.1999999995,10608.043820000003,4694488.527140002]
["2025-11-05T13:12:12.000000000",680.15,667.0,13.02,13.26,1.0,0.0,177,427,0.02,0.03,-0.012,0.005,6078,21519,3039.0,1616094.6999999997,-20669.7585,4692690.163950002]
["2025-11-05T13:12:25.000000000",680.22,657.0,23.0,23.89,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1811,302.6,1616094.6999999997,-2058.3457200000003,4693173.128459998]
["2025-11-05T13:12:38.000000000",680.2,676.0,4.29,4.33,0.915,0.047,10836,109232,0.1,0.11,-0.083,0.05,5736,175292,79609.2,1611594.7999999993,151339.0584,4703430.6352]
["2025-11-05T13:12:51.000000000",680.21,605.0,74.91,75.88,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1614113.9999999995,0.0,4691597.468379999]
["2025-11-05T13:13:03.000000000",680.24,658.0,22.01,22.45,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,962,1498,192.4,1613311.9999999995,-1308.78176,4723782.469119999]
["2025-11-05T13:13:16.000000000",680.2,642.0,37.99,38.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1612764.4999999995,0.0,4707391.4398]
["2025-11-05T13:13:16.000000000",680.2,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.52,-0.999,0.0,0,0,0.0,1612764.4999999995,0.0,4707391.4398]
["2025-11-05T13:13:41.000000000",680.27,651.0,29.0,29.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3437,265.5,1617629.7999999996,-1806.11685,4710811.246779999]
["2025-11-05T13:13:54.000000000",680.29,685.0,0.01,0.02,0.019,0.02,11167,15070,4.7,4.75,-0.981,0.02,865,4375,24064.0,1612925.6999999995,140166.9516,4720855.44775]
["2025-11-05T13:14:07.000000000",680.34,664.0,16.0,16.89,1.0,0.0,35,86,0.01,0.02,-0.007,0.003,13034,14315,3910.2000000000003,1608150.0999999996,-26602.654680000003,4720711.21602]
["2025-11-05T13:14:20.000000000",680.35,651.0,29.0,29.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3437,265.5,1607363.0999999994,-1806.3292500000002,4752385.58245]
["2025-11-05T13:14:20.000000000",680.35,681.0,0.41,0.42,0.353,0.213,6633,201388,1.06,1.07,-0.647,0.213,2568,29854,195981.30000000002,1607363.0999999994,589077.64575,4752385.58245]
["2025-11-05T13:14:32.000000000",680.37,785.0,0.0,0.01,0.001,0.0,0,0,103.05,106.37,-0.999,0.0,1,0,0.0,1602506.0999999994,0.0,4749290.80761]
["2025-11-05T13:14:45.000000000",680.37,690.0,0.0,0.01,0.004,0.004,9591,4235,9.6,9.64,-0.996,0.004,251,101,3936.8,1604026.9999999995,25418.6232,4744361.526959999]
["2025-11-05T13:14:57.000000000",680.4,687.0,0.01,0.02,0.014,0.012,6469,10902,6.58,6.63,-0.986,0.012,145,413,7936.799999999999,1604026.9999999995,51634.195199999995,4744570.7232]
["2025-11-05T13:15:10.000000000",680.41,699.0,0.0,0.01,0.003,0.001,828,2,17.27,19.98,-0.997,0.001,0,0,82.80000000000001,1605827.4999999993,563.3794800000001,4766095.82381]
["2025-11-05T13:15:22.000000000",680.4,656.0,24.0,24.49,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1855,3817,185.5,1601201.6999999995,-1262.142,4758435.234]
["2025-11-05T13:15:35.000000000",680.53,684.0,0.02,0.03,0.033,0.038,7952,32306,3.47,3.54,-0.967,0.038,600,2533,32497.6,1595607.0999999996,190123.74928,4748089.794909999]
["2025-11-05T13:15:47.000000000",680.52,665.0,15.01,15.58,1.0,0.0,152,474,0.01,0.02,-0.007,0.003,15781,29308,4734.3,1594485.9999999995,-32217.858360000002,4761908.757120001]
["2025-11-05T13:16:00.000000000",680.53,650.0,30.0,30.57,1.0,0.0,30,8,0.0,0.01,-0.002,0.0,1414,2066,0.0,1594485.9999999995,0.0,4761978.731679997]
["2025-11-05T13:16:13.000000000",680.57,674.0,6.59,6.63,0.952,0.013,7313,26534,0.05,0.06,-0.037,0.022,5428,158306,21448.5,1591554.8999999994,-16569.837789999998,4769996.030250001]
["2025-11-05T13:16:13.000000000",680.57,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.24,-0.999,0.0,0,0,0.0,1591554.8999999994,0.0,4769996.030250001]
["2025-11-05T13:16:26.000000000",680.64,695.0,0.0,0.01,0.003,0.002,7803,478,13.07,15.71,-0.997,0.002,4,401,1561.3999999999999,1593011.5999999994,10616.622720000001,4774458.182400002]
["2025-11-05T13:16:39.000000000",680.66,690.0,0.0,0.01,0.005,0.004,9591,4235,9.33,9.4,-0.995,0.004,251,101,3936.8,1582983.9999999993,25429.4576,4822971.620479999]
["2025-11-05T13:16:51.000000000",680.65,704.0,0.0,0.01,0.002,0.001,208,0,22.05,24.71,-0.998,0.001,0,0,20.8,1578397.3999999994,141.5752,4790535.855699997]
["2025-11-05T13:17:18.000000000",680.64,647.0,33.0,33.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,428,638,0.0,1579357.5999999996,0.0,4809907.274880001]
["2025-11-05T13:17:18.000000000",680.64,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.1,-0.999,0.0,1,0,0.0,1579357.5999999996,0.0,4809907.274880001]
["2025-11-05T13:17:31.000000000",680.69,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.07,-0.999,0.0,0,0,0.0,1579980.8999999994,0.0,4806017.871210001]
["2025-11-05T13:17:44.000000000",680.68,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.08,-0.999,0.0,0,0,0.0,1563636.199999999,0.0,4759339.064479998]
["2025-11-05T13:17:56.000000000",680.55,683.0,0.06,0.07,0.084,0.091,9745,112013,2.49,2.54,-0.916,0.091,1372,7465,101164.7,1567481.0999999992,518540.30865,4772054.030249999]
["2025-11-05T13:18:09.000000000",680.52,615.0,65.01,65.73,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,2138,1,0.0,1589315.5999999994,0.0,4787188.714080001]
["2025-11-05T13:18:22.000000000",680.5,688.0,0.0,0.01,0.005,0.005,7622,2251,7.48,7.53,-0.995,0.005,99,99,3860.4999999999995,1586326.2999999996,25597.0075,4750303.063500002]
["2025-11-05T13:18:35.000000000",680.51,680.0,1.01,1.02,0.607,0.212,14047,332575,0.49,0.5,-0.393,0.212,2641,108908,353785.6,1577793.5999999994,1645522.1767199999,4729487.337159999]
["2025-11-05T13:18:35.000000000",680.51,705.0,0.0,0.01,0.002,0.001,3425,7,23.12,25.85,-0.998,0.001,0,0,342.5,1577793.5999999994,2330.74675,4729487.337159999]
["2025-11-05T13:19:00.000000000",680.45,646.0,34.0,34.73,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,584,944,0.0,1586265.3999999994,0.0,4759056.4128]
["2025-11-05T13:19:00.000000000",680.45,750.0,0.0,0.01,0.001,0.0,32,1,68.05,71.26,-0.999,0.0,0,0,0.0,1586265.3999999994,0.0,4759056.4128]
["2025-11-05T13:19:13.000000000",680.46,760.0,0.0,0.01,0.001,0.0,40,2,78.05,81.27,-0.999,0.0,0,0,0.0,1585141.5999999994,0.0,4725992.033400002]
["2025-11-05T13:19:26.000000000",680.43,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.27,-0.999,0.0,0,0,0.0,1591786.7999999996,0.0,4750490.0879999995]
["2025-11-05T13:19:40.000000000",680.41,686.0,0.01,0.02,0.016,0.015,5101,5018,5.55,5.62,-0.984,0.015,96,432,7795.5,1585638.3999999994,51081.780750000005,4723713.765319999]
["2025-11-05T13:20:06.000000000",680.31,580.0,98.67,101.95,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,96,0,0.0,1593478.8999999994,0.0,4723110.001349997]
["2025-11-05T13:20:06.000000000",680.31,648.0,32.0,32.73,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,1778,839,0.0,1593478.8999999994,0.0,4723110.001349997]
["2025-11-05T13:20:19.000000000",680.32,645.0,35.3,35.49,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,3654,3402,0.0,1588586.5999999994,0.0,4695307.39712]
["2025-11-05T13:20:31.000000000",680.31,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.43,-0.999,0.0,1,0,0.0,1588586.5999999994,0.0,4695238.380959997]
["2025-11-05T13:20:44.000000000",680.32,658.0,22.29,22.49,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,962,1500,192.4,1593737.3999999992,-1308.9356800000003,4734604.040960002]
["2025-11-05T13:20:44.000000000",680.32,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.43,-0.999,0.0,0,0,0.0,1593737.3999999992,0.0,4734604.040960002]
["2025-11-05T13:20:56.000000000",680.32,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.44,-0.999,0.0,0,0,0.0,1584465.6999999993,0.0,4700667.6384000005]
["2025-11-05T13:21:09.000000000",680.39,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.36,-0.999,0.0,0,0,0.0,1588878.4999999993,0.0,4715510.253609999]
["2025-11-05T13:21:34.000000000",680.37,676.0,4.43,4.49,0.929,0.039,10836,119430,0.08,0.09,-0.067,0.045,5736,176761,68072.4,1589041.0999999994,111909.97907999998,4712073.207869999]
["2025-11-05T13:21:46.000000000",680.24,605.0,74.91,75.88,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1588639.0999999994,0.0,4717598.407279998]
["2025-11-05T13:21:59.000000000",680.28,642.0,37.99,38.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1598094.6999999995,0.0,4708025.3607600015]
["2025-11-05T13:22:12.000000000",680.28,642.0,37.99,38.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1593442.8999999997,0.0,4715799.600600002]
["2025-11-05T13:22:12.000000000",680.28,720.0,0.0,0.01,0.001,0.0,163,8,38.38,41.04,-0.999,0.0,0,0,0.0,1593442.8999999997,0.0,4715799.600600002]
["2025-11-05T13:22:25.000000000",680.2,659.0,21.0,21.9,1.0,0.0,4,21,0.01,0.02,-0.006,0.002,1908,2950,381.6,1599975.1999999995,-2595.6432000000004,4720592.0812]
["2025-11-05T13:22:37.000000000",680.25,678.0,2.43,2.47,0.839,0.107,18198,289614,0.19,0.2,-0.162,0.107,4130,169646,238909.6,1596905.6999999995,1023963.999,4695746.022750001]
["2025-11-05T13:22:50.000000000",680.38,668.0,12.18,12.42,1.0,0.0,240,615,0.02,0.03,-0.013,0.006,8386,22451,5031.6,1596905.6999999995,-34234.000080000005,4696643.408980001]
["2025-11-05T13:23:02.000000000",680.36,644.0,36.0,36.73,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2467,826,0.0,1594786.0999999994,0.0,4744858.534759998]
["2025-11-05T13:23:17.000000000",680.33,681.0,0.39,0.4,0.349,0.214,6633,220958,1.05,1.07,-0.651,0.214,2568,34268,196901.40000000002,1585560.499999999,591825.8703000001,4697181.3287700005]
["2025-11-05T13:23:30.000000000",680.31,610.0,69.99,70.41,1.0,0.0,40,22,0.0,0.01,-0.001,0.0,1541,1,0.0,1590909.0999999994,0.0,4717984.545809997]
["2025-11-05T13:23:43.000000000",680.29,641.0,38.99,39.89,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,254,5,0.0,1592966.8999999994,0.0,4717249.910750001]
["2025-11-05T13:23:55.000000000",680.17,643.0,37.0,37.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1598783.6999999997,0.0,4699213.589769998]
["2025-11-05T13:23:55.000000000",680.17,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.38,-0.999,0.0,0,0,0.0,1598783.6999999997,0.0,4699213.589769998]
["2025-11-05T13:24:20.000000000",680.21,656.0,24.17,24.49,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1855,3817,371.0,1602284.9999999995,-2523.5791,4701686.343099999]
["2025-11-05T13:24:20.000000000",680.21,681.0,0.35,0.36,0.316,0.204,6633,221776,1.13,1.16,-0.684,0.204,2568,34963,187700.4,1602284.9999999995,564070.9445999999,4701686.343099999]
["2025-11-05T13:24:33.000000000",680.19,673.0,7.2,7.25,0.955,0.007,6032,17795,0.04,0.05,-0.03,0.018,15649,87351,32390.599999999995,1600789.6999999995,-162876.93701999998,4706689.657110002]
["2025-11-05T13:24:57.000000000",680.23,610.0,69.99,70.41,1.0,0.0,40,22,0.0,0.01,-0.001,0.0,1541,1,0.0,1602762.7999999993,0.0,4714478.2237599995]
["2025-11-05T13:24:57.000000000",680.23,682.0,0.12,0.13,0.146,0.137,9650,183421,1.88,1.92,-0.854,0.137,3185,20410,175839.50000000003,1602762.7999999993,602483.1121500002,4714478.2237599995]
["2025-11-05T13:25:10.000000000",680.22,709.0,0.0,0.01,0.002,0.001,703,2,27.4,30.04,-0.998,0.001,0,0,70.30000000000001,1575591.0999999994,478.1946600000001,4547669.989139999]
["2025-11-05T13:25:22.000000000",680.27,693.0,0.0,0.01,0.003,0.002,2431,30,11.48,14.0,-0.996,0.002,1,0,486.4,1575591.0999999994,3306.1122000000005,4548004.268490001]
["2025-11-05T13:25:34.000000000",680.27,676.0,4.34,4.38,0.929,0.041,10836,120548,0.08,0.09,-0.068,0.046,5736,177427,70813.20000000001,1605828.4999999995,122734.3134,4746550.59177]
["2025-11-05T13:25:47.000000000",680.32,706.0,0.0,0.01,0.002,0.001,787,1,24.37,27.06,-0.998,0.001,1,0,78.8,1601987.5999999994,534.73152,4743290.366720001]
["2025-11-05T13:26:01.000000000",680.25,642.0,37.99,38.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1602761.6999999995,0.0,4747058.640750001]
["2025-11-05T13:26:01.000000000",680.25,775.0,0.0,0.01,0.001,0.0,0,0,93.05,96.44,-0.999,0.0,0,0,0.0,1602761.6999999995,0.0,4747058.640750001]
["2025-11-05T13:26:27.000000000",680.17,672.0,8.17,8.22,1.0,0.0,819,4672,0.03,0.04,-0.023,0.013,5138,71784,6679.4,1612315.5999999996,-45431.274979999995,4735251.036879999]
["2025-11-05T13:26:39.000000000",680.21,635.0,45.01,45.73,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,654,4,0.0,1621991.8999999994,0.0,4773748.470709999]
["2025-11-05T13:26:39.000000000",680.21,689.0,0.0,0.01,0.005,0.004,4021,463,8.78,8.83,-0.995,0.004,124,91,1657.9999999999998,1621991.8999999994,10603.11348,4773748.470709999]
["2025-11-05T13:26:52.000000000",680.21,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.4,-0.999,0.0,1,0,0.0,1621991.8999999994,0.0,4773748.470709999]
["2025-11-05T13:27:04.000000000",680.2,698.0,0.0,0.01,0.003,0.001,1042,20,16.47,19.17,-0.997,0.001,0,4,104.2,1620885.4999999993,708.7684000000002,4762659.0502]
["2025-11-05T13:27:16.000000000",680.19,675.0,5.23,5.28,0.944,0.025,9185,81794,0.06,0.07,-0.05,0.032,11102,188707,58488.9,1626248.2999999996,-85458.39141000001,4792139.206050001]
["2025-11-05T13:27:29.000000000",680.11,707.0,0.0,0.01,0.002,0.001,480,6,25.51,28.25,-0.998,0.001,1,0,48.1,1627267.4,325.77269,4778375.327459998]
["2025-11-05T13:27:42.000000000",680.08,641.0,38.99,39.89,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,254,5,0.0,1625588.6999999997,0.0,4768244.22392]
["2025-11-05T13:27:54.000000000",680.1,740.0,0.0,0.01,0.001,0.0,219,0,58.15,61.57,-0.999,0.0,0,0,0.0,1625588.6999999997,0.0,4768384.4499]
["2025-11-05T13:28:07.000000000",680.22,706.0,0.0,0.01,0.002,0.001,787,1,24.53,27.17,-0.998,0.001,1,0,78.8,1620943.1999999997,534.6529200000001,4747273.065719998]
["2025-11-05T13:28:21.000000000",680.2,585.0,93.44,96.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,73,0,0.0,1620885.4999999993,0.0,4762659.0502]
["2025-11-05T13:28:34.000000000",680.31,672.0,8.31,8.37,1.0,0.0,819,4672,0.03,0.04,-0.023,0.013,5138,71786,6679.4,1622156.1999999995,-45440.62613999999,4780607.761619997]
["2025-11-05T13:28:46.000000000",680.33,630.0,49.99,50.88,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,1119,111,0.0,1615731.3999999994,0.0,4781228.616640001]
["2025-11-05T13:28:46.000000000",680.33,703.0,0.0,0.01,0.002,0.001,310,2,21.53,24.05,-0.998,0.001,0,0,31.0,1615731.3999999994,210.9023,4781228.616640001]
["2025-11-05T13:29:12.000000000",680.29,669.0,11.28,11.43,1.0,0.0,426,1777,0.02,0.03,-0.014,0.007,7738,29154,5416.6,1619922.8999999992,-36848.58814,4798216.66597]
["2025-11-05T13:29:12.000000000",680.29,720.0,0.0,0.01,0.001,0.0,163,8,38.4,41.1,-0.999,0.0,0,0,0.0,1619922.8999999992,0.0,4798216.66597]
["2025-11-05T13:29:37.000000000",680.38,615.0,65.06,65.41,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,2138,1,0.0,1619884.0999999996,0.0,4816188.8965]
["2025-11-05T13:29:37.000000000",680.38,765.0,0.0,0.01,0.001,0.0,12,0,83.05,86.44,-0.999,0.0,3,0,0.0,1619884.0999999996,0.0,4816188.8965]
["2025-11-05T13:29:49.000000000",680.45,705.0,0.0,0.01,0.002,0.001,3425,7,23.53,25.95,-0.998,0.001,0,0,342.5,1612333.9999999993,2330.54125,4794755.541600002]
["2025-11-05T13:30:15.000000000",680.31,550.0,128.75,131.95,1.0,0.0,3,2,0.0,0.01,0.0,0.0,38,0,0.0,1612918.4999999995,0.0,4817864.938769997]
["2025-11-05T13:30:15.000000000",680.31,671.0,9.31,9.36,1.0,0.0,673,2027,0.03,0.04,-0.021,0.011,3775,45345,4152.5,1612918.4999999995,-28249.87275,4817864.938769997]
["2025-11-05T13:30:27.000000000",680.33,635.0,45.01,45.73,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,654,4,0.0,1614323.4999999995,0.0,4856630.27087]
["2025-11-05T13:30:40.000000000",680.3,625.0,54.99,55.88,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,644,7,0.0,1614323.4999999995,0.0,4856416.111700002]
["2025-11-05T13:30:52.000000000",680.33,652.0,28.0,28.73,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,844,2339,84.39999999999999,1619371.5999999994,-574.19852,4830967.54294]
["2025-11-05T13:31:05.000000000",680.3,702.0,0.0,0.01,0.002,0.001,577,45,20.3,22.94,-0.998,0.001,0,0,57.699999999999996,1609147.2999999993,392.5331,4802918.680300002]
["2025-11-05T13:31:17.000000000",680.33,661.0,19.0,19.89,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3714,363.4,1616405.4999999995,-2472.31922,4815779.17569]
["2025-11-05T13:31:17.000000000",680.33,790.0,0.0,0.01,0.001,0.0,0,1,108.05,111.33,-0.999,0.0,0,0,0.0,1616405.4999999995,0.0,4815779.17569]
["2025-11-05T13:31:31.000000000",680.34,708.0,0.0,0.01,0.002,0.001,436,0,26.52,29.04,-0.998,0.001,4,0,44.0,4580545.300000003,293.90688,25026601.487219997]
["2025-11-05T13:31:57.000000000",680.34,575.0,103.6,106.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1618120.4999999993,0.0,4872888.30654]
["2025-11-05T13:31:57.000000000",680.34,674.0,6.35,6.39,0.954,0.01,7313,26743,0.04,0.05,-0.033,0.021,5428,159395,18711.8,1618120.4999999993,-27797.331720000017,4872888.30654]
["2025-11-05T13:32:24.000000000",680.27,620.0,59.99,60.89,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1708,100,0.0,1627030.5999999996,0.0,4867418.924559999]
["2025-11-05T13:32:36.000000000",680.33,575.0,103.59,106.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,417,0,0.0,1616183.9999999993,0.0,4859545.484920001]
["2025-11-05T13:32:36.000000000",680.33,653.0,27.0,27.89,1.0,0.0,7,37,0.0,0.01,-0.002,0.001,1138,34304,113.80000000000001,1616183.9999999993,-774.2155400000001,4859545.484920001]
["2025-11-05T13:32:49.000000000",680.4,701.0,0.0,0.01,0.002,0.001,1792,18,19.3,21.98,-0.998,0.001,0,0,179.20000000000002,4709937.000000003,1219.2768,25906642.32239999]
["2025-11-05T13:33:02.000000000",680.43,666.0,14.4,14.46,1.0,0.0,146,1135,0.02,0.03,-0.011,0.005,7736,17785,3868.0,1622937.4999999995,-26319.032399999996,4882445.19747]
["2025-11-05T13:33:15.000000000",680.47,667.0,13.4,13.51,1.0,0.0,177,428,0.02,0.03,-0.012,0.005,6078,21643,3039.0,1607372.0999999996,-20679.4833,4834922.396430001]
["2025-11-05T13:33:27.000000000",680.4,675.0,5.43,5.47,0.949,0.02,9185,81880,0.05,0.06,-0.042,0.028,11102,190281,49455.600000000006,1607372.0999999996,-86516.94239999999,4834425.027600001]
["2025-11-05T13:33:41.000000000",680.4,605.0,75.34,75.5,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1607889.5999999992,0.0,4813496.604]
["2025-11-05T13:33:54.000000000",680.4,684.0,0.02,0.03,0.033,0.037,7952,34604,3.6,3.64,-0.967,0.037,600,2701,31642.399999999998,1615412.999999999,185085.12960000001,4853904.1992]
["2025-11-05T13:33:54.000000000",680.4,703.0,0.0,0.01,0.002,0.001,310,2,21.26,23.91,-0.998,0.001,0,0,31.0,1615412.999999999,210.92399999999998,4853904.1992]
["2025-11-05T13:34:06.000000000",680.41,701.0,0.0,0.01,0.002,0.001,1792,18,19.26,21.99,-0.998,0.001,0,0,179.20000000000002,3489535.1999999993,1219.29472,17620323.29666]
["2025-11-05T13:34:33.000000000",680.39,650.0,30.34,30.5,1.0,0.0,30,8,0.0,0.01,-0.002,0.0,1414,2069,0.0,1612909.6999999993,0.0,4842016.527089999]
["2025-11-05T13:34:33.000000000",680.39,704.0,0.0,0.01,0.002,0.001,208,0,22.24,24.92,-0.998,0.001,0,0,20.8,1612909.6999999993,141.52112000000002,4842016.527089999]
["2025-11-05T13:34:45.000000000",680.41,667.0,13.35,13.51,1.0,0.0,177,428,0.02,0.03,-0.012,0.005,6078,21643,3039.0,1612909.6999999993,-20677.6599,4842158.85771]
["2025-11-05T13:34:59.000000000",680.43,666.0,14.36,14.51,1.0,0.0,146,1135,0.02,0.03,-0.011,0.005,7736,17790,3868.0,1615824.4999999995,-26319.032399999996,4855374.97035]
["2025-11-05T13:35:12.000000000",680.48,676.0,4.5,4.56,0.934,0.036,10836,120674,0.07,0.08,-0.061,0.042,5736,178664,63100.799999999996,1613593.1999999993,101516.72831999997,4842091.535999999]
["2025-11-05T13:35:37.000000000",680.54,555.0,123.76,126.95,1.0,0.0,3,3,0.0,0.01,0.0,0.0,62,0,0.0,1603160.0999999994,0.0,4833817.7741]
["2025-11-05T13:35:37.000000000",680.54,689.0,0.0,0.01,0.005,0.004,4021,463,8.44,8.65,-0.995,0.004,124,91,1657.9999999999998,1603160.0999999994,10608.25752,4833817.7741]
["2025-11-05T13:35:51.000000000",680.53,697.0,0.0,0.01,0.003,0.001,1297,5,15.32,17.82,-0.997,0.001,0,2,129.7,1601220.5999999992,882.6474099999999,4824783.484319999]
["2025-11-05T13:36:03.000000000",680.59,698.0,0.0,0.01,0.003,0.001,1042,20,16.28,18.82,-0.997,0.001,0,4,104.2,1602796.6999999993,709.17478,4867332.625830002]
["2025-11-05T13:36:16.000000000",680.6,663.0,17.36,17.63,1.0,0.0,82,50,0.01,0.02,-0.006,0.003,4085,16487,1225.5,1602796.6999999993,-8340.753,4867404.1422]
["2025-11-05T13:36:16.000000000",680.6,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.16,-0.999,0.0,0,0,0.0,1602796.6999999993,0.0,4867404.1422]
["2025-11-05T13:36:42.000000000",680.76,565.0,114.0,116.95,1.0,0.0,3,1,0.0,0.01,0.0,0.0,181,1,0.0,1599088.8999999994,0.0,4908397.371479998]
["2025-11-05T13:36:42.000000000",680.76,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.0,-0.999,0.0,0,0,0.0,1599088.8999999994,0.0,4908397.371479998]
["2025-11-05T13:36:54.000000000",680.78,681.0,0.51,0.52,0.439,0.25,6633,237008,0.74,0.75,-0.561,0.25,2568,40494,230025.0,1578147.1999999995,691842.675,4894616.220039999]
["2025-11-05T13:37:21.000000000",680.7,570.0,108.91,111.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,347,0,0.0,1576133.5999999996,0.0,4832106.872399999]
["2025-11-05T13:37:21.000000000",680.7,690.0,0.0,0.01,0.005,0.004,9591,4246,9.29,9.67,-0.995,0.004,251,101,3936.8,1576133.5999999996,25430.95200000001,4832106.872399999]
["2025-11-05T13:37:35.000000000",680.72,696.0,0.0,0.01,0.003,0.002,1607,36,14.06,16.61,-0.997,0.002,0,0,321.4,1578558.8999999997,2187.83408,4851090.49592]
["2025-11-05T13:37:48.000000000",680.77,699.0,0.0,0.01,0.003,0.001,828,2,17.06,19.61,-0.997,0.001,0,0,82.80000000000001,1578558.8999999997,563.6775600000001,4851446.816470002]
["2025-11-05T13:38:01.000000000",680.77,662.0,18.36,18.83,1.0,0.0,56,65,0.01,0.02,-0.006,0.002,6472,12801,1294.4,1570233.7999999996,-8811.886880000002,4862820.440860001]
["2025-11-05T13:38:14.000000000",680.8,720.0,0.0,0.01,0.001,0.0,163,8,38.06,41.06,-0.999,0.0,0,0,0.0,1567745.8999999994,0.0,4850504.6104000015]
["2025-11-05T13:38:26.000000000",680.83,580.0,99.06,101.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,96,0,0.0,1566821.3999999997,0.0,4856439.366280001]
["2025-11-05T13:38:39.000000000",680.82,545.0,134.06,136.95,1.0,0.0,4,2,0.0,0.01,0.0,0.0,92,0,0.0,1562033.1999999997,0.0,4838402.556960001]
["2025-11-05T13:38:52.000000000",680.82,693.0,0.0,0.01,0.004,0.002,2431,30,11.06,13.53,-0.996,0.002,1,0,486.4,1560033.8999999997,3308.7852000000007,4825360.088220002]
["2025-11-05T13:39:06.000000000",680.83,590.0,90.0,90.87,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,171,2,0.0,1564579.5999999996,0.0,4849616.088020001]
["2025-11-05T13:39:19.000000000",680.8,655.0,25.64,25.87,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1564,184.20000000000002,1564579.5999999996,-1254.0336,4849402.395200002]
["2025-11-05T13:39:33.000000000",680.82,635.0,45.34,45.87,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,654,4,0.0,1561570.4999999995,0.0,4852390.003860001]
["2025-11-05T13:39:33.000000000",680.82,704.0,0.0,0.01,0.002,0.001,208,0,22.05,24.57,-0.998,0.001,0,0,20.8,1561570.4999999995,141.61056000000002,4852390.003860001]
["2025-11-05T13:39:58.000000000",680.84,652.0,28.64,28.89,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,844,2339,84.39999999999999,1556865.4999999995,-574.6289599999999,4833656.941160001]
["2025-11-05T13:39:58.000000000",680.84,725.0,0.0,0.01,0.001,0.0,649,0,43.06,45.92,-0.999,0.0,1,0,0.0,1556865.4999999995,0.0,4833656.941160001]
["2025-11-05T13:40:11.000000000",680.75,790.0,0.0,0.01,0.001,0.0,0,1,108.05,111.01,-0.999,0.0,0,0,0.0,1561229.6999999997,0.0,4842178.153750001]
["2025-11-05T13:40:24.000000000",680.74,770.0,0.0,0.01,0.001,0.0,0,0,88.05,90.94,-0.999,0.0,0,0,0.0,1565947.5999999996,0.0,4866020.73916]
["2025-11-05T13:40:36.000000000",680.74,692.0,0.0,0.01,0.004,0.003,3416,70,10.06,12.53,-0.996,0.003,2,1,1025.3999999999999,1569389.1999999997,6972.13908,4845610.792480002]
["2025-11-05T13:40:49.000000000",680.74,615.0,65.63,65.88,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,2138,1,0.0,1569389.1999999997,0.0,4845610.792480002]
["2025-11-05T13:41:01.000000000",680.74,658.0,22.64,22.89,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,962,1584,192.4,1573725.5999999999,-1309.74376,4861244.667320002]
["2025-11-05T13:41:15.000000000",680.68,644.0,36.0,36.88,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2467,826,0.0,1580580.0999999994,0.0,4878833.11916]
["2025-11-05T13:41:29.000000000",680.69,560.0,118.97,121.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,100,0,0.0,1582346.4999999993,0.0,4885393.1321100015]
["2025-11-05T13:41:43.000000000",680.71,653.0,27.65,27.89,1.0,0.0,7,37,0.0,0.01,-0.002,0.001,1138,34774,113.80000000000001,1570974.3999999997,-774.6479800000001,4844998.351860003]
["2025-11-05T13:41:43.000000000",680.71,694.0,0.0,0.01,0.003,0.002,1437,40,12.06,14.56,-0.997,0.002,0,2,287.40000000000003,1570974.3999999997,1956.3605400000004,4844998.351860003]
["2025-11-05T13:42:07.000000000",680.74,662.0,18.36,18.89,1.0,0.0,56,65,0.01,0.02,-0.006,0.002,6472,12821,1294.4,1574690.5999999999,-8811.49856,4867813.808320002]
["2025-11-05T13:42:19.000000000",680.71,651.0,29.0,29.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1574690.5999999999,-1807.2850500000002,4867599.285280002]
["2025-11-05T13:42:19.000000000",680.71,683.0,0.06,0.07,0.086,0.094,9745,123588,2.34,2.38,-0.914,0.094,1372,8708,104499.8,1574690.5999999999,535760.9740200001,4867599.285280002]
["2025-11-05T13:42:44.000000000",680.61,580.0,99.08,101.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,96,0,0.0,1585586.1999999995,0.0,4867583.875560001]
["2025-11-05T13:42:44.000000000",680.61,657.0,23.35,23.89,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1865,302.6,1585586.1999999995,-2059.52586,4867583.875560001]
["2025-11-05T13:42:57.000000000",680.58,645.0,35.57,35.89,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,3654,3403,0.0,1587181.5999999994,0.0,4874889.73068]
["2025-11-05T13:43:10.000000000",680.6,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.16,-0.999,0.0,0,0,0.0,1595013.1999999995,0.0,4887098.664399999]
["2025-11-05T13:43:23.000000000",680.62,658.0,22.56,22.89,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,962,1584,192.4,1595013.1999999995,-1309.51288,4887242.275879999]
["2025-11-05T13:43:36.000000000",680.61,688.0,0.0,0.01,0.005,0.005,7622,2265,7.38,7.43,-0.995,0.005,99,99,3860.4999999999995,1590536.3999999994,25601.14515,4885464.8614799995]
["2025-11-05T13:43:48.000000000",680.69,667.0,13.57,13.9,1.0,0.0,177,443,0.02,0.03,-0.012,0.005,6078,21687,3039.0,1594131.9999999993,-20686.169100000003,4910603.847640001]
["2025-11-05T13:44:01.000000000",680.65,650.0,30.56,30.89,1.0,0.0,30,8,0.0,0.01,-0.002,0.0,1414,2070,0.0,1591495.0999999994,0.0,4913911.155349998]
["2025-11-05T13:44:13.000000000",680.62,676.0,4.66,4.7,0.946,0.027,10836,120766,0.05,0.06,-0.048,0.035,5736,182002,49333.2,1592731.6999999995,62489.083439999995,4933139.88558]
["2025-11-05T13:44:13.000000000",680.62,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.13,-0.999,0.0,0,0,0.0,1592731.6999999995,0.0,4933139.88558]
["2025-11-05T13:44:25.000000000",680.62,693.0,0.0,0.01,0.004,0.002,2431,30,11.06,13.6,-0.996,0.002,1,0,486.4,1590968.4999999993,3307.8132000000005,4898867.946099998]
["2025-11-05T13:44:37.000000000",680.67,690.0,0.0,0.01,0.004,0.004,9591,4248,9.31,9.67,-0.995,0.004,251,101,3936.8,1590968.4999999993,25429.8312,4899227.828849998]
["2025-11-05T13:44:49.000000000",680.67,706.0,0.0,0.01,0.002,0.001,787,1,24.05,26.7,-0.998,0.001,1,0,78.8,1590357.3999999994,535.00662,4917479.994899997]
["2025-11-05T13:45:02.000000000",680.54,659.0,21.55,21.89,1.0,0.0,4,21,0.01,0.02,-0.005,0.002,1908,2969,381.6,1589922.9999999995,-2596.9406400000003,4888863.252]
["2025-11-05T13:45:14.000000000",680.52,687.0,0.0,0.01,0.006,0.007,6469,12254,6.46,6.51,-0.994,0.007,145,422,4629.8,5336162.200000003,30125.259360000004,30317861.491440002]
["2025-11-05T13:45:26.000000000",680.55,668.0,12.5,12.6,1.0,0.0,240,637,0.02,0.03,-0.013,0.006,8386,22538,5031.6,1599765.4999999993,-34242.5538,4877261.615849999]
["2025-11-05T13:45:39.000000000",680.55,653.0,27.48,27.64,1.0,0.0,7,37,0.0,0.01,-0.002,0.001,1138,34783,113.80000000000001,1599765.4999999993,-774.4659,4877261.615849999]
["2025-11-05T13:45:51.000000000",680.57,681.0,0.4,0.41,0.378,0.252,6633,250639,0.83,0.84,-0.622,0.252,2568,45703,231865.2,3830284.6999999997,697162.2966000001,20037216.03455]
["2025-11-05T13:45:51.000000000",680.57,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.19,-0.999,0.0,0,0,0.0,3830284.6999999997,0.0,20037216.03455]
["2025-11-05T13:46:16.000000000",680.61,691.0,0.0,0.01,0.004,0.003,1234,71,10.34,10.52,-0.996,0.003,1,37,370.5,1594119.3999999997,2517.57639,4887517.58124]
["2025-11-05T13:46:28.000000000",680.58,681.0,0.41,0.42,0.391,0.255,6633,251402,0.82,0.83,-0.609,0.255,2568,45829,234625.5,1596806.1999999993,705472.2135,4920210.91404]
["2025-11-05T13:46:28.000000000",680.58,708.0,0.0,0.01,0.002,0.001,436,0,26.05,28.78,-0.998,0.001,4,0,44.0,1596806.1999999993,294.01056000000005,4920210.91404]
["2025-11-05T13:46:53.000000000",680.55,647.0,33.48,33.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,428,638,0.0,2164110.699999999,0.0,8755354.013250003]
["2025-11-05T13:46:53.000000000",680.55,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.21,-0.999,0.0,0,0,0.0,2164110.699999999,0.0,8755354.013250003]
["2025-11-05T13:47:05.000000000",680.55,765.0,0.0,0.01,0.001,0.0,12,0,83.05,86.2,-0.999,0.0,3,0,0.0,1608447.8999999994,0.0,4920950.20365]
["2025-11-05T13:47:30.000000000",680.55,550.0,128.84,132.18,1.0,0.0,3,2,0.0,0.01,0.0,0.0,38,0,0.0,2736483.299999999,0.0,12599563.187249998]
["2025-11-05T13:47:30.000000000",680.55,683.0,0.05,0.06,0.073,0.083,9745,124147,2.47,2.52,-0.927,0.082,1372,8941,92133.90000000001,2736483.299999999,473888.06205,12599563.187249998]
["2025-11-05T13:47:42.000000000",680.59,750.0,0.0,0.01,0.001,0.0,32,1,68.05,71.15,-0.999,0.0,0,0,0.0,1601814.5999999994,0.0,4939343.811960002]
["2025-11-05T13:47:56.000000000",680.59,692.0,0.0,0.01,0.004,0.003,3416,70,10.09,12.77,-0.996,0.003,2,1,1025.3999999999999,1601814.5999999994,6970.602779999999,4939343.811960002]
["2025-11-05T13:48:09.000000000",680.52,684.0,0.02,0.03,0.034,0.04,7952,36054,3.47,3.52,-0.966,0.04,600,3093,34208.0,1606808.8999999994,200127.3216,4948630.515240001]
["2025-11-05T13:48:22.000000000",680.6,705.0,0.0,0.01,0.002,0.001,3425,7,23.11,25.78,-0.998,0.001,0,0,342.5,1813151.9999999995,2331.055,6295168.863999999]
["2025-11-05T13:48:35.000000000",680.59,650.0,30.48,30.68,1.0,0.0,30,8,0.0,0.01,-0.002,0.0,1414,2072,0.0,1607696.5999999994,0.0,4961804.643140001]
["2025-11-05T13:48:35.000000000",680.59,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.15,-0.999,0.0,0,0,0.0,1607696.5999999994,0.0,4961804.643140001]
["2025-11-05T13:48:49.000000000",680.6,760.0,0.0,0.01,0.001,0.0,40,2,78.05,81.19,-0.999,0.0,0,0,0.0,1606904.9999999995,0.0,4964221.533999999]
["2025-11-05T13:49:17.000000000",680.58,555.0,123.87,126.95,1.0,0.0,3,3,0.0,0.01,0.0,0.0,62,0,0.0,1747625.0999999994,0.0,5907141.0700199995]
["2025-11-05T13:49:17.000000000",680.58,686.0,0.01,0.02,0.016,0.016,5101,5410,5.39,5.46,-0.984,0.016,96,438,8315.2,1747625.0999999994,54500.84640000001,5907141.0700199995]
["2025-11-05T13:49:43.000000000",680.46,600.0,80.34,80.88,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1613735.0999999992,0.0,4942856.676780002]
["2025-11-05T13:49:56.000000000",680.5,643.0,37.44,37.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,2451809.8,0.0,10606448.569]
["2025-11-05T13:50:09.000000000",680.56,645.0,35.44,35.89,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,3654,3403,0.0,5287168.100000002,0.0,29926269.643920004]
["2025-11-05T13:50:09.000000000",680.56,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.29,-0.999,0.0,0,0,0.0,5287168.100000002,0.0,29926269.643920004]
["2025-11-05T13:50:21.000000000",680.53,662.0,18.36,18.89,1.0,0.0,56,65,0.01,0.02,-0.006,0.002,6472,12821,1294.4,1614513.3999999994,-8808.78032,4930652.175359999]
["2025-11-05T13:50:33.000000000",680.5,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.25,-0.999,0.0,0,0,0.0,1615511.0999999994,0.0,4929533.153500001]
["2025-11-05T13:50:47.000000000",680.57,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.23,-0.999,0.0,4,0,0.0,1613664.4999999993,0.0,4930826.97151]
["2025-11-05T13:50:59.000000000",680.53,580.0,99.08,101.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,96,0,0.0,1613664.4999999993,0.0,4930537.165789998]
["2025-11-05T13:51:12.000000000",680.54,680.0,0.93,0.94,0.626,0.238,14047,354326,0.4,0.41,-0.375,0.237,2641,144842,396910.3,1615824.4999999995,1849210.2452599998,4943527.6275]
["2025-11-05T13:51:25.000000000",680.54,625.0,55.43,55.6,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,644,7,0.0,1835177.5999999996,0.0,6447740.8419200005]
["2025-11-05T13:51:38.000000000",680.69,642.0,37.99,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1603321.2999999993,0.0,4913027.784730001]
["2025-11-05T13:51:51.000000000",680.7,646.0,34.34,34.89,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,584,944,0.0,1594517.1999999995,0.0,4932322.249199998]
["2025-11-05T13:51:51.000000000",680.7,740.0,0.0,0.01,0.001,0.0,219,0,58.05,61.05,-0.999,0.0,0,0,0.0,1594517.1999999995,0.0,4932322.249199998]
["2025-11-05T13:52:16.000000000",680.71,655.0,25.44,25.74,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1564,184.20000000000002,1593393.1999999993,-1253.8678200000002,4930333.518880001]
["2025-11-05T13:52:16.000000000",680.71,682.0,0.15,0.16,0.189,0.181,9650,200643,1.43,1.48,-0.811,0.181,3185,25435,232313.49999999997,1593393.1999999993,796543.0171500001,4930333.518880001]
["2025-11-05T13:52:29.000000000",680.67,676.0,4.71,4.75,0.946,0.027,10836,120808,0.05,0.06,-0.047,0.035,5736,182605,49333.2,1593393.1999999993,62493.67403999999,4930043.801759997]
["2025-11-05T13:52:41.000000000",680.67,648.0,32.0,32.89,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,1778,839,0.0,1600015.8999999994,0.0,4953150.506249998]
["2025-11-05T13:52:54.000000000",680.66,685.0,0.01,0.02,0.02,0.023,11167,16566,4.34,4.38,-0.98,0.023,865,4601,27673.6,1600078.0999999996,161279.66436,4947695.078219999]
["2025-11-05T13:53:07.000000000",680.7,642.0,37.99,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1600078.0999999996,0.0,4947985.836899999]
["2025-11-05T13:53:19.000000000",680.67,645.0,35.44,35.89,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,3654,3403,0.0,1608300.6999999995,0.0,4983221.145509997]
["2025-11-05T13:53:33.000000000",680.69,651.0,29.0,29.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1600066.5999999996,-1807.23195,4951600.444960001]
["2025-11-05T13:53:33.000000000",680.69,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.1,-0.999,0.0,0,0,0.0,1600066.5999999996,0.0,4951600.444960001]
["2025-11-05T13:53:59.000000000",680.7,660.0,20.35,20.89,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,3525,6846,705.0,1601098.9999999995,-4798.935,4962767.237399998]
["2025-11-05T13:54:13.000000000",680.65,672.0,8.65,8.7,1.0,0.0,819,4674,0.02,0.03,-0.017,0.01,5138,72333,5138.0,1606726.1999999997,-34971.797,4982385.225999998]
["2025-11-05T13:54:27.000000000",680.65,669.0,11.62,11.75,1.0,0.0,426,1778,0.02,0.03,-0.013,0.006,7738,29848,4642.8,1602155.7999999993,-31601.2182,4947821.818999997]
["2025-11-05T13:54:40.000000000",680.68,630.0,50.43,50.73,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,1119,111,0.0,1605170.8999999992,0.0,4967851.088199999]
["2025-11-05T13:54:40.000000000",680.68,686.0,0.01,0.02,0.017,0.017,5101,5515,5.32,5.36,-0.983,0.017,96,438,8834.900000000001,1605170.8999999992,57915.65779999999,4967851.088199999]
["2025-11-05T13:54:52.000000000",680.69,720.0,0.0,0.01,0.001,0.0,163,8,38.06,40.71,-0.999,0.0,0,0,0.0,1605163.1999999995,0.0,4968542.819060002]
["2025-11-05T13:55:05.000000000",680.64,699.0,0.0,0.01,0.003,0.001,828,2,17.06,19.69,-0.997,0.001,0,0,82.80000000000001,1602079.3999999994,563.56992,4940409.104640001]
["2025-11-05T13:55:18.000000000",680.64,678.0,2.71,2.76,0.895,0.084,18198,291100,0.1,0.11,-0.105,0.086,4130,180845,188381.19999999998,1602079.3999999994,798698.3692800002,4940409.104640001]
["2025-11-05T13:55:30.000000000",680.66,708.0,0.0,0.01,0.002,0.001,436,0,26.05,28.69,-0.998,0.001,4,0,44.0,1609193.0999999996,294.04512,4969269.2775799995]
["2025-11-05T13:55:43.000000000",680.61,665.0,15.45,15.89,1.0,0.0,152,475,0.01,0.02,-0.007,0.003,15781,29447,4734.3,1613265.7999999996,-32222.119230000004,5005200.49512]
["2025-11-05T13:55:55.000000000",680.6,675.0,5.62,5.67,0.953,0.015,9185,82132,0.04,0.05,-0.036,0.025,11102,192702,41532.50000000001,1602683.9999999995,-95130.865,4912248.195599998]
["2025-11-05T13:56:08.000000000",680.63,675.0,5.64,5.69,0.954,0.015,9185,82132,0.04,0.05,-0.036,0.025,11102,192702,41532.50000000001,1617071.8999999992,-95135.05824999999,4995326.65947]
["2025-11-05T13:56:20.000000000",680.64,642.0,37.99,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1609697.5999999994,0.0,4985109.456000001]
["2025-11-05T13:56:33.000000000",680.58,684.0,0.02,0.03,0.034,0.041,7952,36532,3.4,3.51,-0.966,0.041,600,3115,35063.200000000004,1609697.5999999994,205148.59056,4984670.006999999]
["2025-11-05T13:56:33.000000000",680.58,720.0,0.0,0.01,0.001,0.0,163,8,38.1,40.84,-0.999,0.0,0,0,0.0,1609697.5999999994,0.0,4984670.006999999]
["2025-11-05T13:56:45.000000000",680.68,701.0,0.0,0.01,0.002,0.001,1792,18,19.06,21.74,-0.998,0.001,0,0,179.20000000000002,1617551.5999999994,1219.77856,4973939.770799999]
["2025-11-05T13:56:57.000000000",680.7,678.0,2.78,2.8,0.896,0.082,18198,291124,0.1,0.11,-0.104,0.085,4130,182808,184328.6,1604611.0999999994,776805.3102000003,4963410.498899998]
["2025-11-05T13:57:10.000000000",680.68,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.08,-0.999,0.0,4,0,0.0,1602402.4999999993,0.0,4958442.729239999]
["2025-11-05T13:57:35.000000000",680.63,620.0,60.48,60.73,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1708,100,0.0,1600132.4999999995,0.0,4913523.10103]
["2025-11-05T13:57:35.000000000",680.63,785.0,0.0,0.01,0.001,0.0,0,0,103.05,106.08,-0.999,0.0,1,0,0.0,1600132.4999999995,0.0,4913523.10103]
["2025-11-05T13:57:48.000000000",680.62,720.0,0.0,0.01,0.001,0.0,163,8,38.06,40.72,-0.999,0.0,0,0,0.0,1600132.4999999995,0.0,4913450.910219998]
["2025-11-05T13:58:15.000000000",680.65,580.0,99.08,101.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1614216.2999999993,0.0,4997592.988949998]
["2025-11-05T13:58:15.000000000",680.65,675.0,5.67,5.71,0.953,0.015,9185,82133,0.04,0.05,-0.036,0.025,11102,192732,41532.50000000001,1614216.2999999993,-95137.85375,4997592.988949998]
["2025-11-05T13:58:28.000000000",680.65,645.0,35.49,35.89,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,3654,3403,0.0,1606739.7999999996,0.0,4998669.096599998]
["2025-11-05T13:58:41.000000000",680.66,702.0,0.0,0.01,0.002,0.001,577,45,20.06,22.69,-0.998,0.001,0,0,57.699999999999996,1607999.4999999995,392.74082,4971160.151059999]
["2025-11-05T13:58:58.000000000",680.65,676.0,4.66,4.71,0.946,0.027,10836,120821,0.05,0.06,-0.048,0.036,5736,182725,49906.799999999996,1603757.1999999995,58587.62940000001,4963344.722899998]
["2025-11-05T13:58:58.000000000",680.65,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.11,-0.999,0.0,0,0,0.0,1603757.1999999995,0.0,4963344.722899998]
["2025-11-05T13:59:27.000000000",680.7,630.0,50.48,50.73,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,1604821.9999999993,0.0,4987810.190399998]
["2025-11-05T13:59:27.000000000",680.7,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.07,-0.999,0.0,0,0,0.0,1604821.9999999993,0.0,4987810.190399998]
["2025-11-05T13:59:41.000000000",680.66,720.0,0.0,0.01,0.001,0.0,163,8,38.06,40.7,-0.999,0.0,0,0,0.0,1615232.5999999994,0.0,5021551.452839999]
["2025-11-05T14:00:10.000000000",680.53,605.0,75.34,75.88,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,4354630.500000003,0.0,23632421.642350007]
["2025-11-05T14:00:10.000000000",680.53,678.0,2.62,2.66,0.893,0.085,18198,291263,0.1,0.11,-0.106,0.088,4130,183106,191027.00000000003,4354630.500000003,805332.3967,23632421.642350007]
["2025-11-05T14:00:40.000000000",680.45,642.0,37.99,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,345,0,0.0,1631266.3999999997,0.0,5004924.7722000005]
["2025-11-05T14:00:53.000000000",680.42,615.0,65.35,65.46,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2138,1,0.0,1640372.0999999996,0.0,5040241.768899998]
["2025-11-05T14:00:53.000000000",680.42,659.0,21.36,21.74,1.0,0.0,4,23,0.01,0.02,-0.005,0.002,1908,2969,381.6,1640372.0999999996,-2596.48272,5040241.768899998]
["2025-11-05T14:01:06.000000000",680.43,705.0,0.0,0.01,0.002,0.001,3425,7,23.23,25.95,-0.998,0.001,0,0,342.5,1640372.0999999996,2330.47275,5040315.84435]
["2025-11-05T14:01:18.000000000",680.45,668.0,12.41,12.49,1.0,0.0,240,638,0.01,0.02,-0.009,0.004,8386,22627,3354.4000000000005,1635437.9999999998,-22825.014800000004,5008060.2858]
["2025-11-05T14:01:31.000000000",680.28,565.0,113.88,116.95,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,1634977.6999999995,0.0,5019679.31604]
["2025-11-05T14:01:31.000000000",680.28,715.0,0.0,0.01,0.002,0.0,669,0,33.25,35.91,-0.998,0.0,0,0,0.0,1634977.6999999995,0.0,5019679.31604]
["2025-11-05T14:01:57.000000000",680.28,610.0,70.25,70.38,1.0,0.0,40,24,0.0,0.01,-0.001,0.0,1541,1,0.0,1641240.0999999994,0.0,5001443.730360002]
["2025-11-05T14:02:09.000000000",680.2,668.0,12.19,12.26,1.0,0.0,240,638,0.01,0.02,-0.009,0.005,8386,22640,4193.0,1649720.3999999994,-28520.786,4977861.4064]
["2025-11-05T14:02:22.000000000",680.16,643.0,37.14,37.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1649720.3999999994,0.0,4977568.67712]
["2025-11-05T14:02:34.000000000",680.14,610.0,70.09,70.38,1.0,0.0,40,24,0.0,0.01,-0.001,0.0,1541,1,0.0,1652228.6999999997,0.0,4971230.998059999]
["2025-11-05T14:02:47.000000000",680.22,656.0,24.11,24.74,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1855,3848,371.0,1644716.6999999997,-2523.6162000000004,4941237.118499999]
["2025-11-05T14:02:47.000000000",680.22,708.0,0.0,0.01,0.002,0.001,436,0,26.45,29.17,-0.998,0.001,4,0,44.0,1644716.6999999997,293.85504000000003,4941237.118499999]
["2025-11-05T14:03:00.000000000",680.19,673.0,7.2,7.25,0.956,0.002,6032,17840,0.03,0.04,-0.025,0.016,15649,92444,26244.800000000003,1644676.3999999997,-162102.88080000004,4959425.814840002]
["2025-11-05T14:03:12.000000000",680.15,674.0,6.17,6.22,0.956,0.006,7313,26798,0.03,0.04,-0.028,0.02,5428,162549,15243.8,1651519.1999999997,-43993.4623,4972587.532400003]
["2025-11-05T14:03:25.000000000",680.25,682.0,0.08,0.09,0.114,0.125,9650,207889,1.81,1.85,-0.886,0.125,3185,26981,160437.5,1651519.1999999997,549727.03125,4973318.6340000015]
["2025-11-05T14:03:37.000000000",680.23,620.0,60.1,60.73,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1708,100,0.0,1646701.2999999996,0.0,4960198.386889999]
["2025-11-05T14:03:50.000000000",680.22,691.0,0.0,0.01,0.004,0.003,1234,82,10.63,10.9,-0.996,0.003,1,37,370.5,1646317.1999999995,2516.13378,4969234.2934799995]
["2025-11-05T14:04:03.000000000",680.19,648.0,32.11,32.39,1.0,0.0,10,3,0.0,0.01,-0.002,0.0,1778,839,0.0,1651166.2999999993,0.0,4981853.719710001]
["2025-11-05T14:04:16.000000000",680.17,605.0,75.1,75.38,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1649471.0999999996,0.0,4972350.8170099985]
["2025-11-05T14:04:28.000000000",680.21,657.0,23.11,23.39,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1907,302.6,1652370.5999999994,-2058.3154600000003,4995055.474419998]
["2025-11-05T14:04:28.000000000",680.21,707.0,0.0,0.01,0.002,0.001,480,6,25.41,28.12,-0.998,0.001,1,0,48.1,1652370.5999999994,325.82059000000004,4995055.474419998]
["2025-11-05T14:04:54.000000000",680.21,666.0,14.11,14.74,1.0,0.0,146,1135,0.01,0.02,-0.008,0.004,7736,19349,3094.4,1655814.3999999997,-21048.41824,5007231.233419999]
["2025-11-05T14:05:07.000000000",680.23,664.0,16.1,16.74,1.0,0.0,35,86,0.01,0.02,-0.007,0.003,13034,14537,3910.2000000000003,1647841.0999999996,-26598.353460000006,4960922.151610001]
["2025-11-05T14:05:07.000000000",680.23,687.0,0.0,0.01,0.006,0.006,6469,12341,6.75,6.8,-0.994,0.006,145,424,3968.3999999999996,1647841.0999999996,25810.647120000005,4960922.151610001]
["2025-11-05T14:05:32.000000000",680.25,590.0,90.07,90.8,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,1648739.8999999997,0.0,4986901.18575]
["2025-11-05T14:05:32.000000000",680.25,696.0,0.0,0.01,0.003,0.002,1607,45,14.45,17.06,-0.997,0.002,0,0,321.4,1648739.8999999997,2186.3235,4986901.18575]
["2025-11-05T14:05:44.000000000",680.29,704.0,0.0,0.01,0.002,0.001,208,0,22.37,25.05,-0.998,0.001,0,0,20.8,1644601.1999999995,141.50032,4970107.58114]
["2025-11-05T14:05:56.000000000",680.2,705.0,0.0,0.01,0.002,0.001,3425,7,23.42,26.15,-0.998,0.001,0,0,342.5,1644601.1999999995,2329.6850000000004,4969450.053199999]
["2025-11-05T14:06:08.000000000",680.19,666.0,14.11,14.74,1.0,0.0,146,1135,0.01,0.02,-0.008,0.004,7736,19359,3094.4,1644048.1999999997,-21047.79936,4974508.347900001]
["2025-11-05T14:06:21.000000000",680.2,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.53,-0.999,0.0,4,0,0.0,1646472.4999999993,0.0,4993210.1194]
["2025-11-05T14:06:33.000000000",680.13,600.0,80.09,80.38,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1642095.7999999996,0.0,4953294.292320001]
["2025-11-05T14:06:46.000000000",680.08,575.0,103.69,106.84,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,1638212.3999999997,0.0,4942180.804639999]
["2025-11-05T14:06:58.000000000",680.1,680.0,0.66,0.67,0.525,0.265,14047,366933,0.55,0.56,-0.475,0.265,2641,172013,442232.00000000006,1654711.7999999998,2055663.459,4998450.718200001]
["2025-11-05T14:07:11.000000000",680.06,585.0,94.08,96.83,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,1654711.7999999998,0.0,4998156.734919999]
["2025-11-05T14:07:11.000000000",680.06,697.0,0.0,0.01,0.003,0.001,1297,5,15.65,18.28,-0.997,0.001,0,2,129.7,1654711.7999999998,882.0378199999999,4998156.734919999]
["2025-11-05T14:07:24.000000000",680.03,703.0,0.0,0.01,0.002,0.001,310,2,21.57,24.31,-0.998,0.001,0,0,31.0,1659817.1999999995,210.8093,5013767.345860001]
["2025-11-05T14:07:36.000000000",679.97,709.0,0.0,0.01,0.002,0.001,703,2,27.64,30.35,-0.998,0.001,0,0,70.30000000000001,1654737.7999999996,478.0189100000001,4997629.906600001]
["2025-11-05T14:07:48.000000000",680.03,668.0,11.95,12.07,1.0,0.0,240,640,0.01,0.02,-0.009,0.005,8386,22650,4193.0,1674915.0999999999,-28513.657900000002,5108999.427089999]
["2025-11-05T14:08:01.000000000",679.97,745.0,0.0,0.01,0.001,0.0,124,2,63.27,66.57,-0.999,0.0,0,0,0.0,1636222.6,0.0,4895318.900520001]
["2025-11-05T14:08:14.000000000",679.95,795.0,0.0,0.01,0.001,0.0,0,0,113.3,116.57,-0.999,0.0,0,0,0.0,1635016.9999999998,0.0,4875517.559700001]
["2025-11-05T14:08:27.000000000",679.86,780.0,0.0,0.01,0.001,0.0,0,0,98.3,101.57,-0.999,0.0,0,0,0.0,1635016.9999999998,0.0,4874872.22316]
["2025-11-05T14:08:40.000000000",679.82,691.0,0.0,0.01,0.004,0.003,1234,85,10.63,11.2,-0.996,0.003,1,37,370.5,1631458.0999999999,2514.65418,4822250.823860003]
["2025-11-05T14:08:53.000000000",679.84,595.0,84.78,86.17,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1643319.0999999999,0.0,4828543.884640002]
["2025-11-05T14:09:06.000000000",679.81,655.0,24.72,25.74,1.0,0.0,14,23,0.01,0.02,-0.005,0.001,1842,1632,184.20000000000002,1637723.6,-1252.2100200000002,4816697.221979999]
["2025-11-05T14:09:18.000000000",679.82,642.0,37.72,38.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1651568.2999999998,0.0,4879631.710780002]
["2025-11-05T14:09:18.000000000",679.82,703.0,0.0,0.01,0.002,0.001,310,2,21.86,24.55,-0.998,0.001,0,0,31.0,1651568.2999999998,210.74420000000003,4879631.710780002]
["2025-11-05T14:09:44.000000000",679.86,649.0,30.72,31.39,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2837,622,0.0,1649376.2,0.0,4868095.37868]
["2025-11-05T14:09:44.000000000",679.86,710.0,0.0,0.01,0.002,0.001,1854,10,28.78,31.5,-0.998,0.001,0,0,185.4,1649376.2,1260.46044,4868095.37868]
["2025-11-05T14:09:56.000000000",679.8,770.0,0.0,0.01,0.001,0.0,0,0,88.42,91.57,-0.999,0.0,0,0,0.0,1641367.4,0.0,4854967.088400002]
["2025-11-05T14:10:09.000000000",679.86,765.0,0.0,0.01,0.001,0.0,12,0,83.44,86.57,-0.999,0.0,3,0,0.0,1651339.7999999996,0.0,4890034.46088]
["2025-11-05T14:10:22.000000000",679.99,686.0,0.01,0.02,0.015,0.013,5101,5790,6.0,6.06,-0.985,0.013,96,474,6756.1,1646589.4999999998,44243.54935000001,4898728.878810004]
["2025-11-05T14:10:48.000000000",680.14,545.0,133.69,136.88,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,1631108.8999999994,0.0,4921063.87166]
["2025-11-05T14:10:48.000000000",680.14,648.0,31.72,32.39,1.0,0.0,10,4,0.0,0.01,-0.002,0.0,1778,839,0.0,1631108.8999999994,0.0,4921063.87166]
["2025-11-05T14:11:04.000000000",680.2,630.0,49.72,50.73,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,1629603.7999999996,0.0,4942133.2212]
["2025-11-05T14:11:04.000000000",680.2,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.54,-0.999,0.0,0,0,0.0,1629603.7999999996,0.0,4942133.2212]
["2025-11-05T14:11:34.000000000",680.13,647.0,32.72,33.39,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,428,638,0.0,1626725.2999999996,0.0,4885715.895390001]
["2025-11-05T14:11:48.000000000",680.15,679.0,1.39,1.42,0.75,0.188,6218,231076,0.25,0.26,-0.251,0.188,3237,179703,177754.0,1630080.1999999995,381175.10419999994,4917755.199700003]
["2025-11-05T14:12:01.000000000",680.06,660.0,19.73,20.4,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,3525,6865,705.0,1630080.1999999995,-4794.423,4917104.46388]
["2025-11-05T14:12:15.000000000",680.21,645.0,34.72,35.39,1.0,0.0,6,215,0.0,0.01,-0.001,0.0,3654,3403,0.0,1628999.7999999998,0.0,4907810.3794]
["2025-11-05T14:12:15.000000000",680.21,677.0,3.25,3.3,0.915,0.065,7066,191068,0.08,0.09,-0.083,0.069,4308,261584,75654.2,1628999.7999999998,110219.86798000001,4907810.3794]
["2025-11-05T14:12:41.000000000",680.09,570.0,108.43,111.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,347,0,0.0,1631061.2999999998,0.0,4931145.56525]
["2025-11-05T14:12:53.000000000",680.14,642.0,37.72,38.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1635548.2999999996,0.0,4939714.67074]
["2025-11-05T14:13:07.000000000",680.11,615.0,64.72,65.5,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2138,1,0.0,1637836.5999999994,0.0,4992212.793219998]
["2025-11-05T14:13:07.000000000",680.11,740.0,0.0,0.01,0.001,0.0,219,0,58.1,61.57,-0.999,0.0,0,0,0.0,1637836.5999999994,0.0,4992212.793219998]
["2025-11-05T14:13:19.000000000",680.18,652.0,27.72,28.74,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,844,2339,84.39999999999999,1631180.1999999995,-574.0719199999999,4963721.018439997]
["2025-11-05T14:13:32.000000000",680.13,678.0,2.25,2.29,0.865,0.109,18198,292420,0.13,0.14,-0.136,0.111,4130,190756,244201.2,1631180.1999999995,1037301.6297600002,4963356.135540001]
["2025-11-05T14:13:45.000000000",680.15,661.0,18.72,19.4,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3753,363.4,1636408.4999999998,-2471.6650999999997,4976505.876550002]
["2025-11-05T14:13:57.000000000",680.15,644.0,35.72,36.39,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,2467,826,0.0,1637935.6999999995,0.0,4982404.137350002]
["2025-11-05T14:14:11.000000000",680.16,670.0,9.97,10.2,1.0,0.0,956,5254,0.01,0.02,-0.01,0.006,17509,82367,10505.4,1638422.0999999996,-71453.52863999999,4981934.624160001]
["2025-11-05T14:14:11.000000000",680.16,750.0,0.0,0.01,0.001,0.0,32,1,68.14,71.57,-0.999,0.0,0,0,0.0,1638422.0999999996,0.0,4981934.624160001]
["2025-11-05T14:14:23.000000000",680.16,691.0,0.0,0.01,0.004,0.003,1234,93,10.63,11.3,-0.996,0.003,1,37,370.5,1644159.1999999997,2515.9118399999998,5036697.706559999]
["2025-11-05T14:14:37.000000000",680.24,684.0,0.01,0.02,0.022,0.028,7952,37502,3.75,3.8,-0.978,0.028,600,3258,23945.600000000002,1639748.5999999999,140031.48544,5028279.660799998]
["2025-11-05T14:14:49.000000000",680.27,700.0,0.0,0.01,0.002,0.001,4921,22,18.53,21.09,-0.998,0.001,3,0,492.40000000000003,1639748.5999999999,3345.56786,5028501.4184]
["2025-11-05T14:15:15.000000000",680.26,649.0,31.23,31.33,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2837,632,0.0,1632293.4999999995,0.0,5044347.623979998]
["2025-11-05T14:15:15.000000000",680.26,681.0,0.24,0.25,0.292,0.248,6633,290517,0.98,1.01,-0.708,0.247,2568,65087,227927.99999999997,1632293.4999999995,687530.61888,5044347.623979998]
["2025-11-05T14:15:27.000000000",680.27,666.0,13.73,14.74,1.0,0.0,146,1135,0.01,0.02,-0.008,0.004,7736,19386,3094.4,1641437.5999999996,-21050.27488,5066344.8385]
["2025-11-05T14:15:40.000000000",680.3,647.0,33.22,33.38,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,428,638,0.0,1640829.0999999994,0.0,5089246.065500002]
["2025-11-05T14:15:53.000000000",680.31,675.0,5.32,5.37,0.956,0.011,9185,82241,0.03,0.04,-0.031,0.025,11102,198124,37858.5,1637858.0999999994,-120084.91965,5066403.951689997]
["2025-11-05T14:16:06.000000000",680.29,708.0,0.0,0.01,0.002,0.001,436,0,26.37,29.06,-0.998,0.001,4,0,44.0,1639435.3999999994,293.88528,5055524.793540001]
["2025-11-05T14:16:18.000000000",680.37,684.0,0.01,0.02,0.022,0.029,7952,37540,3.62,3.67,-0.978,0.029,600,3258,24800.8,1642103.4999999995,145060.32696,5078676.97497]
["2025-11-05T14:16:31.000000000",680.45,674.0,6.44,6.49,0.956,0.005,7313,26865,0.03,0.04,-0.027,0.019,5428,163586,13969.7,1574204.5999999994,-45295.51515,4771322.204500002]
["2025-11-05T14:16:43.000000000",680.45,694.0,0.0,0.01,0.003,0.002,1437,40,12.28,14.92,-0.997,0.002,0,2,287.40000000000003,1631042.8999999994,1955.6133000000004,5061688.591650002]
["2025-11-05T14:16:56.000000000",680.47,641.0,38.72,39.89,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,1619586.9999999995,0.0,5025057.28242]
["2025-11-05T14:16:56.000000000",680.47,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.29,-0.999,0.0,0,0,0.0,1619586.9999999995,0.0,5025057.28242]
["2025-11-05T14:17:08.000000000",680.47,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.3,-0.999,0.0,0,0,0.0,1624537.5999999996,0.0,5047808.1164]
["2025-11-05T14:17:20.000000000",680.44,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.3,-0.999,0.0,0,0,0.0,1624537.5999999996,0.0,5047585.572800001]
["2025-11-05T14:17:33.000000000",680.43,681.0,0.29,0.3,0.333,0.271,6633,294270,0.86,0.88,-0.667,0.27,2568,65754,249090.30000000002,1618768.3999999994,751319.23869,5027186.9475]
["2025-11-05T14:17:47.000000000",680.47,720.0,0.0,0.01,0.001,0.0,163,8,38.22,40.9,-0.999,0.0,0,0,0.0,1618601.5999999996,0.0,5028512.70908]
["2025-11-05T14:18:00.000000000",680.49,690.0,0.0,0.01,0.004,0.004,9591,4264,9.47,9.59,-0.996,0.004,251,103,3936.8,1617341.0999999994,25423.1064,5023161.4646700015]
["2025-11-05T14:18:13.000000000",680.48,678.0,2.56,2.6,0.897,0.087,18198,292654,0.09,0.1,-0.102,0.091,4130,192999,195905.59999999998,1618514.0999999992,821608.83008,5039645.087199999]
["2025-11-05T14:18:27.000000000",680.36,699.0,0.0,0.01,0.003,0.001,828,2,17.31,19.87,-0.997,0.001,0,0,82.80000000000001,1618517.8999999997,563.3380800000001,5010087.3557199985]
["2025-11-05T14:18:40.000000000",680.36,640.0,39.72,40.73,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1469,38,0.0,1618775.4999999993,0.0,5000630.351719999]
["2025-11-05T14:18:54.000000000",680.43,708.0,0.0,0.01,0.002,0.001,436,0,26.36,28.87,-0.998,0.001,4,0,44.0,1622869.9999999995,293.94576,5042884.4676]
["2025-11-05T14:18:54.000000000",680.43,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.32,-0.999,0.0,4,0,0.0,1622869.9999999995,0.0,5042884.4676]
["2025-11-05T14:19:21.000000000",680.49,545.0,133.74,136.95,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,1617564.9999999993,0.0,5047721.029260003]
["2025-11-05T14:19:34.000000000",680.45,671.0,9.44,9.48,1.0,0.0,673,2184,0.02,0.03,-0.016,0.009,3775,46759,3397.4999999999995,1620955.6999999993,-23118.28875,5056036.77395]
["2025-11-05T14:19:47.000000000",680.43,590.0,90.4,90.46,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,1627072.3999999994,0.0,5055315.923699999]
["2025-11-05T14:20:00.000000000",680.41,625.0,54.72,55.73,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1632740.2999999996,0.0,5072522.549770001]
["2025-11-05T14:20:14.000000000",680.41,635.0,44.72,45.88,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,654,4,0.0,1632493.0999999994,0.0,5080503.759070001]
["2025-11-05T14:20:14.000000000",680.41,707.0,0.0,0.01,0.002,0.001,480,6,25.36,27.87,-0.998,0.001,1,0,48.1,1632493.0999999994,325.91639,5080503.759070001]
["2025-11-05T14:20:27.000000000",680.36,656.0,23.73,24.74,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1855,4061,185.5,1642543.9999999995,-1262.0678,5109631.507679999]
["2025-11-05T14:20:39.000000000",680.33,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.41,-0.999,0.0,1,0,0.0,1642543.9999999995,0.0,5109406.202039999]
["2025-11-05T14:20:51.000000000",680.41,708.0,0.0,0.01,0.002,0.001,436,0,26.3,28.97,-0.998,0.001,4,0,44.0,1638690.499999999,293.93712,5084818.919290001]
["2025-11-05T14:21:03.000000000",680.36,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.47,-0.999,0.0,0,0,0.0,1628781.1999999993,0.0,5063616.039439999]
["2025-11-05T14:21:15.000000000",680.41,670.0,10.23,10.45,1.0,0.0,956,5255,0.01,0.02,-0.01,0.006,17509,82670,10505.4,1630184.7999999996,-71479.79214,5060039.067500001]
["2025-11-05T14:21:27.000000000",680.38,595.0,85.21,86.17,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1637128.4999999993,0.0,5089629.536220001]
["2025-11-05T14:21:40.000000000",680.37,620.0,59.72,60.73,1.0,0.0,21,14,0.0,0.01,-0.001,0.0,1708,100,0.0,1637128.4999999993,0.0,5089554.73053]
["2025-11-05T14:21:53.000000000",680.33,644.0,35.72,36.55,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,2467,826,0.0,1651364.2999999993,0.0,5145419.470590001]
["2025-11-05T14:21:53.000000000",680.33,710.0,0.0,0.01,0.002,0.001,1854,10,28.35,31.01,-0.998,0.001,0,0,185.4,1651364.2999999993,1261.33182,5145419.470590001]
["2025-11-05T14:22:19.000000000",680.35,653.0,26.72,27.74,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,1644799.1999999995,-774.2383000000002,5120099.109400001]
["2025-11-05T14:22:19.000000000",680.35,676.0,4.36,4.41,0.948,0.026,10836,121179,0.04,0.05,-0.043,0.036,5736,188702,48823.2,1644799.1999999995,51189.53400000001,5120099.109400001]
["2025-11-05T14:22:32.000000000",680.22,670.0,10.22,10.39,1.0,0.0,956,5255,0.01,0.02,-0.01,0.006,17509,82679,10505.4,1658329.0999999996,-71459.83188,5136035.80122]
["2025-11-05T14:22:58.000000000",680.28,585.0,93.55,96.9,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,1655707.8999999997,0.0,5148593.736600001]
["2025-11-05T14:22:58.000000000",680.28,679.0,1.45,1.49,0.792,0.184,6218,233119,0.18,0.19,-0.209,0.183,3237,186634,173648.30000000002,1655707.8999999997,375338.36748000013,5148593.736600001]
["2025-11-05T14:23:23.000000000",680.3,580.0,98.59,101.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1655716.1999999997,0.0,5130195.363400002]
["2025-11-05T14:23:23.000000000",680.3,635.0,44.72,45.88,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,654,4,0.0,1655716.1999999997,0.0,5130195.363400002]
["2025-11-05T14:23:35.000000000",680.3,645.0,34.72,35.55,1.0,0.0,6,215,0.0,0.01,-0.001,0.0,3654,3403,0.0,1656914.7999999996,0.0,5154022.190600001]
["2025-11-05T14:23:48.000000000",680.38,700.0,0.0,0.01,0.002,0.001,4921,22,18.38,21.03,-0.998,0.001,3,0,492.40000000000003,1661799.4999999995,3346.1088400000003,5194292.39162]
["2025-11-05T14:24:00.000000000",680.32,654.0,25.73,26.55,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1660091.0999999994,-1322.5420800000002,5170953.80544]
["2025-11-05T14:24:12.000000000",680.38,666.0,13.73,14.74,1.0,0.0,146,1135,0.01,0.02,-0.008,0.004,7736,19440,3094.4,1660091.0999999994,-21053.67872,5171409.8514600005]
["2025-11-05T14:24:26.000000000",680.34,667.0,12.73,13.75,1.0,0.0,177,443,0.01,0.02,-0.008,0.004,6078,22808,2431.2000000000003,1650441.0999999992,-16540.42608,5160416.318699999]
["2025-11-05T14:24:39.000000000",680.43,600.0,79.72,80.54,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1656854.8999999994,0.0,5165434.673609998]
["2025-11-05T14:24:39.000000000",680.43,684.0,0.01,0.02,0.022,0.029,7952,37571,3.57,3.62,-0.978,0.029,600,3289,24800.8,1656854.8999999994,145073.11943999998,5165434.673609998]
["2025-11-05T14:24:51.000000000",680.41,706.0,0.0,0.01,0.002,0.001,787,1,24.21,26.96,-0.998,0.001,1,0,78.8,1647397.3999999994,534.80226,5136374.265400001]
["2025-11-05T14:25:04.000000000",680.44,693.0,0.0,0.01,0.004,0.002,2431,39,11.43,13.85,-0.996,0.002,1,0,486.4,1647946.2999999993,3306.938400000001,5140177.806680001]
["2025-11-05T14:25:16.000000000",680.43,668.0,12.4,12.47,1.0,0.0,240,642,0.01,0.02,-0.009,0.004,8386,22765,3354.4000000000005,1648513.3999999997,-22824.34392,5145483.785579999]
["2025-11-05T14:25:29.000000000",680.4,702.0,0.0,0.01,0.002,0.001,577,45,20.23,22.92,-0.998,0.001,0,0,57.699999999999996,1648513.3999999997,392.59079999999994,5145256.9224000005]
["2025-11-05T14:25:42.000000000",680.42,659.0,20.72,21.74,1.0,0.0,4,23,0.01,0.02,-0.005,0.002,1908,2972,381.6,1656344.4999999993,-2596.48272,5166582.154499999]
["2025-11-05T14:25:55.000000000",680.47,665.0,14.73,15.74,1.0,0.0,152,475,0.01,0.02,-0.007,0.003,15781,29609,4734.3,1655516.7999999993,-32215.491210000004,5178893.8571999995]
["2025-11-05T14:26:08.000000000",680.45,668.0,12.43,12.47,1.0,0.0,240,642,0.01,0.02,-0.009,0.004,8386,22766,3354.4000000000005,1646263.1999999995,-22825.014800000004,5126910.4046]
["2025-11-05T14:26:21.000000000",680.39,595.0,85.17,86.17,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1657654.3999999994,0.0,5168637.066199999]
["2025-11-05T14:26:34.000000000",680.36,677.0,3.39,3.43,0.931,0.051,7066,191334,0.06,0.07,-0.066,0.057,4308,262683,60592.200000000004,1662332.0999999996,78112.1316,5202871.443879999]
["2025-11-05T14:26:34.000000000",680.36,705.0,0.0,0.01,0.002,0.001,3425,7,23.29,25.94,-0.998,0.001,0,0,342.5,1662332.0999999996,2330.233,5202871.443879999]
["2025-11-05T14:26:47.000000000",680.32,698.0,0.0,0.01,0.003,0.001,1042,22,16.32,18.94,-0.997,0.001,0,4,104.2,1665239.4999999993,708.8934400000002,5208711.565440001]
["2025-11-05T14:27:14.000000000",680.31,662.0,18.21,18.5,1.0,0.0,56,109,0.01,0.02,-0.006,0.002,6472,12854,1294.4,1678374.7999999996,-8805.932639999999,5229210.978719997]
["2025-11-05T14:27:14.000000000",680.31,707.0,0.0,0.01,0.002,0.001,480,6,25.37,27.94,-0.998,0.001,1,0,48.1,1678374.7999999996,325.86848999999995,5229210.978719997]
["2025-11-05T14:27:40.000000000",680.32,580.0,98.69,101.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1673279.0999999994,0.0,5212227.4592]
["2025-11-05T14:27:40.000000000",680.32,740.0,0.0,0.01,0.001,0.0,219,0,58.05,61.29,-0.999,0.0,0,0,0.0,1673279.0999999994,0.0,5212227.4592]
["2025-11-05T14:27:52.000000000",680.28,698.0,0.0,0.01,0.003,0.001,1042,22,16.38,18.94,-0.997,0.001,0,4,104.2,1676448.0999999996,708.8517599999999,5226536.137320002]
["2025-11-05T14:28:05.000000000",680.19,785.0,0.0,0.01,0.001,0.0,0,0,103.05,106.48,-0.999,0.0,1,0,0.0,1681502.1999999997,0.0,5204284.692180001]
["2025-11-05T14:28:17.000000000",680.18,664.0,15.73,16.55,1.0,0.0,35,88,0.01,0.02,-0.007,0.003,13034,14594,3910.2000000000003,1687130.2999999996,-26596.398360000003,5226918.709979997]
["2025-11-05T14:28:30.000000000",680.21,630.0,49.72,50.73,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,1687130.2999999996,0.0,5227149.248309998]
["2025-11-05T14:28:42.000000000",680.18,691.0,0.0,0.01,0.004,0.003,1234,106,10.46,11.3,-0.996,0.003,1,37,370.5,1683831.6999999997,2515.98582,5219823.072219998]
["2025-11-05T14:28:54.000000000",680.25,661.0,18.72,19.55,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3808,363.4,1688842.7999999993,-2472.0285,5234272.0575]
["2025-11-05T14:29:08.000000000",680.23,700.0,0.0,0.01,0.002,0.001,4921,22,18.4,21.17,-0.998,0.001,3,0,492.40000000000003,1684469.9999999995,3345.37114,5263664.63518]
["2025-11-05T14:29:20.000000000",680.23,575.0,103.45,106.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,1688150.3999999997,0.0,5274725.174980001]
["2025-11-05T14:29:20.000000000",680.23,765.0,0.0,0.01,0.001,0.0,12,0,83.05,86.55,-0.999,0.0,3,0,0.0,1688150.3999999997,0.0,5274725.174980001]
["2025-11-05T14:29:33.000000000",680.22,701.0,0.0,0.01,0.002,0.001,1792,18,19.38,22.12,-0.998,0.001,0,0,179.20000000000002,1684375.5999999999,1218.9542400000003,5206397.0778]
["2025-11-05T14:29:58.000000000",680.26,550.0,128.75,131.95,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,1679438.3999999997,0.0,5231293.275879999]
["2025-11-05T14:30:10.000000000",680.21,654.0,26.17,26.26,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1693621.9,-1322.3282400000003,5248030.334889998]
["2025-11-05T14:30:22.000000000",680.21,595.0,85.14,86.17,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1705683.1999999997,0.0,5283931.138479998]
["2025-11-05T14:30:22.000000000",680.21,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.57,-0.999,0.0,0,0,0.0,1705683.1999999997,0.0,5283931.138479998]
["2025-11-05T14:30:35.000000000",680.21,648.0,32.17,32.29,1.0,0.0,10,7,0.0,0.01,-0.002,0.0,1778,839,0.0,1704395.3999999997,0.0,5295078.419959999]
["2025-11-05T14:30:48.000000000",680.15,694.0,0.0,0.01,0.003,0.002,1437,40,12.47,14.91,-0.997,0.002,0,2,287.40000000000003,1704395.3999999997,1954.7511000000002,5294611.351400003]
["2025-11-05T14:31:01.000000000",680.16,661.0,19.14,19.29,1.0,0.0,19,24,0.01,0.02,-0.006,0.002,1817,3808,363.4,1702287.4999999993,-2471.70144,5279092.4472]
["2025-11-05T14:31:14.000000000",680.2,730.0,0.0,0.01,0.001,0.0,111,0,48.08,51.57,-0.999,0.0,4,0,0.0,1712566.2,0.0,5320191.102]
["2025-11-05T14:31:29.000000000",680.34,691.0,0.0,0.01,0.004,0.003,1234,106,10.62,10.86,-0.996,0.003,1,37,370.5,1700759.1999999995,2516.57766,5279035.638719999]
["2025-11-05T14:31:47.000000000",680.35,555.0,123.69,126.95,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,1688864.0999999994,0.0,5292292.29265]
["2025-11-05T14:31:59.000000000",680.38,657.0,23.14,23.42,1.0,0.0,10,8,0.01,0.02,-0.005,0.002,1513,1969,302.6,1690257.1999999995,-2058.8298800000002,5307938.30416]
["2025-11-05T14:32:12.000000000",680.43,620.0,60.13,60.46,1.0,0.0,21,14,0.0,0.01,-0.001,0.0,1708,100,0.0,1678433.0999999994,0.0,5251574.389889999]
["2025-11-05T14:32:25.000000000",680.46,555.0,123.69,126.95,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,1684015.1999999995,0.0,5277968.937120002]
["2025-11-05T14:32:38.000000000",680.46,645.0,35.13,35.51,1.0,0.0,6,216,0.0,0.01,-0.001,0.0,3654,3403,0.0,1679979.9999999993,0.0,5264015.424360002]
["2025-11-05T14:32:38.000000000",680.46,693.0,0.0,0.01,0.004,0.002,2431,39,11.48,13.84,-0.996,0.002,1,0,486.4,1679979.9999999993,3307.0356000000006,5264015.424360002]
["2025-11-05T14:32:50.000000000",680.48,662.0,18.31,18.52,1.0,0.0,56,109,0.01,0.02,-0.006,0.002,6472,12854,1294.4,1679979.9999999993,-8808.13312,5264170.143679999]
["2025-11-05T14:33:03.000000000",680.49,659.0,21.14,21.52,1.0,0.0,4,23,0.01,0.02,-0.005,0.002,1908,2972,381.6,1683974.5999999994,-2596.7498400000004,5291396.332380002]
["2025-11-05T14:33:16.000000000",680.45,671.0,9.44,9.48,1.0,0.0,673,2184,0.02,0.03,-0.016,0.009,3775,46946,3397.4999999999995,1678505.9999999995,-23118.28875,5256239.4534]
["2025-11-05T14:33:28.000000000",680.4,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.34,-0.999,0.0,0,0,0.0,1674920.7999999993,0.0,5250799.209600001]
["2025-11-05T14:33:40.000000000",680.34,684.0,0.01,0.02,0.022,0.029,7952,38259,3.65,3.69,-0.978,0.029,600,3307,24800.8,1689161.4999999995,145053.93072,5284239.559379999]
["2025-11-05T14:33:53.000000000",680.31,625.0,55.13,55.52,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1682863.9999999993,0.0,5248209.315779997]
["2025-11-05T14:34:06.000000000",680.32,550.0,128.75,131.95,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,1682863.9999999993,0.0,5248286.46016]
["2025-11-05T14:34:19.000000000",680.38,646.0,34.13,34.52,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,584,944,0.0,1681969.8999999994,0.0,5258605.9915000005]
["2025-11-05T14:34:31.000000000",680.44,687.0,0.0,0.01,0.006,0.006,6469,12519,6.54,6.59,-0.994,0.006,145,431,3968.3999999999996,1674436.9999999995,25818.615360000003,5249563.299760001]
["2025-11-05T14:34:44.000000000",680.43,659.0,21.14,21.52,1.0,0.0,4,23,0.01,0.02,-0.005,0.002,1908,2972,381.6,1664561.2999999993,-2596.52088,5205477.97911]
["2025-11-05T14:34:56.000000000",680.39,653.0,27.14,27.52,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,1656719.5999999994,-774.2838200000001,5178773.51642]
["2025-11-05T14:34:56.000000000",680.39,676.0,4.4,4.44,0.954,0.019,10836,121909,0.03,0.04,-0.036,0.032,5736,194446,38943.6,1656719.5999999994,15194.469479999996,5178773.51642]
["2025-11-05T14:35:09.000000000",680.37,775.0,0.0,0.01,0.001,0.0,0,0,93.05,96.38,-0.999,0.0,0,0,0.0,1665825.7999999993,0.0,5225920.609259999]
["2025-11-05T14:35:22.000000000",680.39,685.0,0.01,0.02,0.019,0.021,11167,17903,4.6,4.65,-0.981,0.021,865,4896,25267.2,1665825.7999999993,147196.93338,5226074.22922]
["2025-11-05T14:35:35.000000000",680.41,689.0,0.0,0.01,0.005,0.004,4021,478,8.57,8.63,-0.995,0.004,124,93,1657.9999999999998,1665288.1999999995,10606.23108,5222839.40738]
["2025-11-05T14:35:47.000000000",680.38,694.0,0.0,0.01,0.003,0.002,1437,40,12.47,14.88,-0.997,0.002,0,2,287.40000000000003,1667177.4999999995,1955.4121200000004,5224393.763580001]
["2025-11-05T14:36:00.000000000",680.41,655.0,25.13,25.52,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2197,184.20000000000002,1668476.6999999995,-1253.3152200000002,5227160.6912899995]
["2025-11-05T14:36:13.000000000",680.39,707.0,0.0,0.01,0.002,0.001,480,6,25.23,27.99,-0.998,0.001,1,1,48.1,1671996.1999999995,325.90680999999995,5243678.640080001]
["2025-11-05T14:36:26.000000000",680.41,545.0,133.69,136.95,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,1662722.7999999996,0.0,5198718.87288]
["2025-11-05T14:36:26.000000000",680.41,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.33,-0.999,0.0,0,0,0.0,1662722.7999999996,0.0,5198718.87288]
["2025-11-05T14:36:52.000000000",680.38,673.0,7.38,7.42,1.0,0.0,6032,17867,0.02,0.03,-0.019,0.013,15649,93708,20343.699999999997,1678489.4999999993,-138414.46605999998,5273492.7059]
["2025-11-05T14:36:52.000000000",680.38,790.0,0.0,0.01,0.001,0.0,0,1,108.05,111.36,-0.999,0.0,0,0,0.0,1678489.4999999993,0.0,5273492.7059]
["2025-11-05T14:37:04.000000000",680.38,690.0,0.0,0.01,0.004,0.004,9591,4343,9.59,9.66,-0.996,0.004,251,104,3936.8,1674470.7999999993,25418.9968,5266548.067240001]
["2025-11-05T14:37:17.000000000",680.44,692.0,0.0,0.01,0.004,0.003,3416,78,10.48,12.86,-0.996,0.003,2,1,1025.3999999999999,1677734.4999999993,6969.0664799999995,5279095.076200001]
["2025-11-05T14:37:30.000000000",680.39,699.0,0.0,0.01,0.003,0.001,828,2,17.25,19.96,-0.997,0.001,0,0,82.80000000000001,1683914.9999999995,563.3629200000001,5300449.020900001]
["2025-11-05T14:37:56.000000000",680.43,645.0,35.13,35.52,1.0,0.0,6,216,0.0,0.01,-0.001,0.0,3654,3403,0.0,1686600.0999999996,0.0,5305208.60421]
["2025-11-05T14:37:56.000000000",680.43,708.0,0.0,0.01,0.002,0.001,436,0,26.19,28.95,-0.998,0.001,4,0,44.0,1686600.0999999996,293.94576,5305208.60421]
["2025-11-05T14:38:08.000000000",680.44,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.37,-0.999,0.0,0,0,0.0,1686600.0999999996,0.0,5305286.57268]
["2025-11-05T14:38:21.000000000",680.52,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.37,-0.999,0.0,0,0,0.0,1676220.9999999995,0.0,5267841.351119999]
["2025-11-05T14:38:34.000000000",680.46,685.0,0.01,0.02,0.019,0.022,11167,17932,4.53,4.57,-0.981,0.022,865,4907,26470.399999999994,1661375.9999999995,154222.17624,5222870.730000001]
["2025-11-05T14:38:47.000000000",680.46,590.0,90.25,90.57,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,1667893.8999999994,0.0,5247046.793340002]
["2025-11-05T14:39:00.000000000",680.46,651.0,29.14,29.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1668575.8999999994,-1806.6213,5246155.3907400025]
["2025-11-05T14:39:13.000000000",680.45,635.0,45.13,45.53,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,654,4,0.0,1674393.5999999994,0.0,5271308.6991]
["2025-11-05T14:39:13.000000000",680.45,704.0,0.0,0.01,0.002,0.001,208,0,22.17,24.92,-0.998,0.001,0,0,20.8,1674393.5999999994,141.5336,5271308.6991]
["2025-11-05T14:39:37.000000000",680.4,648.0,32.13,32.53,1.0,0.0,10,9,0.0,0.01,-0.002,0.0,1778,839,0.0,1668848.2999999993,0.0,5254853.713199999]
["2025-11-05T14:39:37.000000000",680.4,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.29,-0.999,0.0,1,0,0.0,1668848.2999999993,0.0,5254853.713199999]
["2025-11-05T14:39:50.000000000",680.39,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.3,-0.999,0.0,0,0,0.0,1670577.6999999997,0.0,5257166.011050001]
["2025-11-05T14:40:04.000000000",680.41,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.36,-0.999,0.0,0,0,0.0,1669029.9999999995,0.0,5254749.27556]
["2025-11-05T14:40:17.000000000",680.42,684.0,0.01,0.02,0.023,0.03,7952,38650,3.56,3.62,-0.977,0.03,600,3323,25656.0,1664787.3999999994,150073.4352,5269760.36288]
["2025-11-05T14:40:43.000000000",680.4,555.0,123.69,126.95,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,6216519.300000003,0.0,36203217.85079999]
["2025-11-05T14:40:43.000000000",680.4,650.0,30.14,30.53,1.0,0.0,30,30,0.0,0.01,-0.002,0.0,1414,2073,0.0,6216519.300000003,0.0,36203217.85079999]
["2025-11-05T14:40:55.000000000",680.37,644.0,36.13,36.53,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,2467,826,0.0,6216519.300000003,0.0,36201621.58899001]
["2025-11-05T14:41:08.000000000",680.37,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.33,-0.999,0.0,0,0,0.0,7173766.500000002,0.0,42708455.74689001]
["2025-11-05T14:41:21.000000000",680.35,653.0,27.14,27.54,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,1686546.9999999998,-774.2383000000002,5345333.059]
["2025-11-05T14:41:34.000000000",680.37,681.0,0.19,0.2,0.293,0.308,6633,315287,0.82,0.85,-0.707,0.308,2568,76278,283390.8,5807334.800000002,851836.8474,33417752.34036]
["2025-11-05T14:41:46.000000000",680.41,662.0,18.23,18.54,1.0,0.0,56,109,0.01,0.02,-0.006,0.002,6472,12854,1294.4,1673130.8999999994,-8807.22704,5283921.85431]
["2025-11-05T14:41:46.000000000",680.41,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.34,-0.999,0.0,0,0,0.0,1673130.8999999994,0.0,5283921.85431]
["2025-11-05T14:42:14.000000000",680.37,678.0,2.41,2.45,0.915,0.084,18198,293669,0.06,0.07,-0.083,0.09,4130,201457,190033.2,5408849.000000001,787141.82484,30687876.57456]
["2025-11-05T14:42:27.000000000",680.42,580.0,98.66,101.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,5408849.000000001,0.0,30690131.80895999]
["2025-11-05T14:42:40.000000000",680.42,644.0,36.13,36.53,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,2467,826,0.0,1679192.6999999995,0.0,5316171.13066]
["2025-11-05T14:42:53.000000000",680.37,625.0,55.13,55.53,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,3537453.6999999993,0.0,17952869.440770008]
["2025-11-05T14:42:53.000000000",680.37,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.33,-0.999,0.0,4,0,0.0,3537453.6999999993,0.0,17952869.440770008]
["2025-11-05T14:43:05.000000000",680.37,654.0,26.13,26.54,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1685227.8999999994,-1322.63928,5368117.258889999]
["2025-11-05T14:43:17.000000000",680.4,680.0,0.68,0.7,0.63,0.327,14047,406981,0.29,0.3,-0.37,0.326,2641,230528,545433.5000000001,1678291.2999999996,2539527.0012000003,5304084.735600001]
["2025-11-05T14:43:29.000000000",680.33,667.0,13.23,13.54,1.0,0.0,177,445,0.01,0.02,-0.008,0.004,6078,22898,2431.2000000000003,1657821.3999999994,-16540.182960000002,5229527.988160001]
["2025-11-05T14:43:42.000000000",680.33,646.0,34.13,34.53,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,584,944,0.0,1687352.9999999995,0.0,5362755.651400001]
["2025-11-05T14:43:55.000000000",680.28,676.0,4.3,4.35,0.952,0.019,10836,122023,0.03,0.04,-0.036,0.033,5736,196489,39517.200000000004,1685524.2999999993,11289.926879999985,5319149.456520001]
["2025-11-05T14:43:55.000000000",680.28,760.0,0.0,0.01,0.001,0.0,40,4,78.05,81.47,-0.999,0.0,0,0,0.0,1685524.2999999993,0.0,5319149.456520001]
["2025-11-05T14:44:21.000000000",680.34,685.0,0.01,0.02,0.019,0.021,11167,18079,4.63,4.69,-0.981,0.021,865,4923,25267.2,1684439.9999999993,147186.11628000002,5327982.019679998]
["2025-11-05T14:44:34.000000000",680.34,673.0,7.34,7.37,1.0,0.0,6032,17868,0.02,0.03,-0.019,0.013,15649,94702,20343.699999999997,1694737.3999999994,-138406.32858,5398209.435839998]
["2025-11-05T14:44:34.000000000",680.34,702.0,0.0,0.01,0.002,0.001,577,45,20.31,23.01,-0.998,0.001,0,0,57.699999999999996,1694737.3999999994,392.55618000000004,5398209.435839998]
["2025-11-05T14:44:58.000000000",680.26,651.0,29.14,29.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1700262.7999999998,-1806.0903,5367260.923639998]
["2025-11-05T14:44:58.000000000",680.26,683.0,0.02,0.03,0.04,0.055,9745,136738,2.73,2.77,-0.96,0.055,1372,10718,61143.50000000001,1700262.7999999998,313269.93390000006,5367260.923639998]
["2025-11-05T14:45:10.000000000",680.25,668.0,12.23,12.54,1.0,0.0,240,652,0.01,0.02,-0.009,0.005,8386,22793,4193.0,1703746.3999999997,-28522.8825,5393683.203000002]
["2025-11-05T14:45:35.000000000",680.28,620.0,60.13,60.53,1.0,0.0,21,14,0.0,0.01,-0.001,0.0,1708,100,0.0,1698200.2999999993,0.0,5378486.199240002]
["2025-11-05T14:45:35.000000000",680.28,677.0,3.3,3.35,0.942,0.043,7066,192287,0.04,0.05,-0.053,0.053,4308,264763,53216.19999999999,1698200.2999999993,51370.663919999985,5378486.199240002]
["2025-11-05T14:45:47.000000000",680.31,710.0,0.0,0.01,0.002,0.001,1854,10,28.36,31.02,-0.998,0.001,0,0,185.4,1695266.5999999996,1261.2947399999998,5376328.016219998]
["2025-11-05T14:46:00.000000000",680.31,690.0,0.0,0.01,0.004,0.003,9591,4368,9.67,9.73,-0.996,0.003,251,104,2952.6,1695266.5999999996,19062.2862,5376328.016219998]
["2025-11-05T14:46:12.000000000",680.33,676.0,4.35,4.38,0.953,0.019,10836,122028,0.03,0.04,-0.036,0.033,5736,196539,39517.200000000004,1681064.6999999997,11290.756679999984,5290147.432149999]
["2025-11-05T14:46:25.000000000",680.32,699.0,0.0,0.01,0.003,0.001,828,2,17.35,20.03,-0.997,0.001,0,0,82.80000000000001,2888374.3000000003,563.3049600000002,13490102.697600001]
["2025-11-05T14:46:38.000000000",680.36,642.0,38.13,38.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1694644.9999999998,0.0,5386042.7256]
["2025-11-05T14:46:38.000000000",680.36,740.0,0.0,0.01,0.001,0.0,219,0,58.05,61.38,-0.999,0.0,0,0,0.0,1694644.9999999998,0.0,5386042.7256]
["2025-11-05T14:46:50.000000000",680.31,720.0,0.0,0.01,0.001,0.0,163,8,38.31,40.97,-0.999,0.0,0,0,0.0,1694644.9999999998,0.0,5385646.902599997]
["2025-11-05T14:47:05.000000000",680.34,785.0,0.0,0.01,0.001,0.0,0,0,103.05,106.44,-0.999,0.0,1,0,0.0,1692099.4999999993,0.0,5343369.269459999]
["2025-11-05T14:47:19.000000000",680.31,682.0,0.04,0.05,0.081,0.122,9650,240002,1.71,1.75,-0.919,0.122,3185,30260,156587.0,1696962.3999999994,536580.9062999999,5374137.418019997]
["2025-11-05T14:47:32.000000000",680.33,709.0,0.0,0.01,0.002,0.001,703,2,27.35,30.03,-0.998,0.001,0,0,70.30000000000001,1696962.3999999994,478.2719900000001,5374295.408859999]
["2025-11-05T14:47:45.000000000",680.33,691.0,0.0,0.01,0.004,0.003,1234,121,10.48,10.86,-0.996,0.003,1,37,370.5,1693726.4999999998,2516.5406700000003,5379556.40075]
["2025-11-05T14:47:58.000000000",680.26,675.0,5.27,5.31,0.958,0.011,9185,82616,0.02,0.03,-0.025,0.021,11102,201111,33417.700000000004,1695044.7999999993,-89867.10782000002,5392440.067279998]
["2025-11-05T14:48:11.000000000",680.17,700.0,0.0,0.01,0.002,0.001,4921,22,18.42,21.03,-0.998,0.001,3,0,492.40000000000003,1698305.3999999997,3345.07606,5325566.498859999]
["2025-11-05T14:48:24.000000000",680.18,641.0,39.13,39.53,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,1702256.3,0.0,5333496.114179998]
["2025-11-05T14:48:37.000000000",680.17,725.0,0.0,0.01,0.001,0.0,649,0,43.07,46.4,-0.999,0.0,1,0,0.0,1691091.4999999995,0.0,5296435.497929999]
["2025-11-05T14:48:50.000000000",680.13,706.0,0.0,0.01,0.002,0.001,787,1,24.48,27.03,-0.998,0.001,1,0,78.8,1689736.9999999995,534.5821800000001,5291600.47614]
["2025-11-05T14:49:03.000000000",680.17,550.0,128.75,131.9,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,1689736.9999999995,0.0,5291911.687259997]
["2025-11-05T14:49:16.000000000",680.17,672.0,8.16,8.2,1.0,0.0,819,4691,0.01,0.02,-0.012,0.008,5138,78162,4110.4,1697584.6999999995,-27957.707679999996,5329835.925949999]
["2025-11-05T14:49:28.000000000",680.15,595.0,85.11,86.17,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1693045.8999999994,0.0,5298052.230250002]
["2025-11-05T14:49:41.000000000",680.13,610.0,70.1,70.53,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,1541,1,0.0,1696757.8999999992,0.0,5318652.64689]
["2025-11-05T14:49:54.000000000",680.13,640.0,40.11,40.53,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1469,38,0.0,1696135.8999999994,0.0,5324542.572690001]
["2025-11-05T14:49:54.000000000",680.13,705.0,0.0,0.01,0.002,0.001,3425,7,23.5,26.04,-0.998,0.001,0,0,342.5,1696135.8999999994,2329.44525,5324542.572690001]
["2025-11-05T14:50:19.000000000",680.19,595.0,85.07,86.17,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1692083.8999999997,0.0,5295324.722730002]
["2025-11-05T14:50:19.000000000",680.19,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.4,-0.999,0.0,4,0,0.0,1692083.8999999997,0.0,5295324.722730002]
["2025-11-05T14:50:32.000000000",680.2,705.0,0.0,0.01,0.002,0.001,3425,7,23.42,26.04,-0.998,0.001,0,0,342.5,1706642.9999999998,2329.6850000000004,5394020.009999999]
["2025-11-05T14:50:46.000000000",680.28,775.0,0.0,0.01,0.001,0.0,0,0,93.05,96.52,-0.999,0.0,0,0,0.0,1692876.3999999997,0.0,5328366.570240002]
["2025-11-05T14:50:58.000000000",680.29,671.0,9.26,9.32,1.0,0.0,673,2184,0.01,0.02,-0.011,0.007,3775,48859,2642.5,1698714.3999999994,-17976.66325,5394541.872719999]
["2025-11-05T14:51:11.000000000",680.28,620.0,60.16,60.36,1.0,0.0,21,14,0.0,0.01,-0.001,0.0,1708,100,0.0,1699509.0999999994,0.0,5401196.666760001]
["2025-11-05T14:51:24.000000000",680.32,625.0,55.16,55.36,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1684053.3999999997,0.0,5305402.04544]
["2025-11-05T14:51:36.000000000",680.31,645.0,35.16,35.53,1.0,0.0,6,216,0.0,0.01,-0.001,0.0,3654,3403,0.0,1684053.3999999997,0.0,5305324.061519997]
["2025-11-05T14:51:36.000000000",680.31,715.0,0.0,0.01,0.002,0.0,669,0,33.49,36.06,-0.998,0.0,0,0,0.0,1684053.3999999997,0.0,5305324.061519997]
["2025-11-05T14:52:02.000000000",680.32,654.0,26.17,26.54,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1684053.3999999997,-1322.5420800000002,5305402.04544]
["2025-11-05T14:52:15.000000000",680.28,664.0,16.08,16.37,1.0,0.0,35,88,0.01,0.02,-0.007,0.003,13034,14637,3910.2000000000003,1693540.6999999997,-26600.30856,5323561.752600002]
["2025-11-05T14:52:27.000000000",680.28,663.0,17.17,17.54,1.0,0.0,82,113,0.01,0.02,-0.007,0.003,4085,18884,1225.5,1694077.9999999995,-8336.831400000001,5379173.962320003]
["2025-11-05T14:52:40.000000000",680.3,590.0,90.18,91.95,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,4571403.000000002,0.0,24968435.908799995]
["2025-11-05T14:52:40.000000000",680.3,684.0,0.01,0.02,0.022,0.029,7952,39303,3.7,3.74,-0.978,0.029,600,3365,24800.8,4571403.000000002,145045.4024,24968435.908799995]
["2025-11-05T14:53:06.000000000",680.29,585.0,93.73,96.9,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,1694654.8999999994,0.0,5385545.037469999]
["2025-11-05T14:53:18.000000000",680.3,575.0,103.53,106.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,1696264.7999999996,0.0,5387537.886800002]
["2025-11-05T14:53:18.000000000",680.3,646.0,34.16,34.53,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,584,944,0.0,1696264.7999999996,0.0,5387537.886800002]
["2025-11-05T14:53:31.000000000",680.28,701.0,0.0,0.01,0.002,0.001,1792,18,19.39,22.1,-0.998,0.001,0,0,179.20000000000002,1699914.2999999993,1219.06176,5406218.493720002]
["2025-11-05T14:53:43.000000000",680.3,659.0,21.17,21.54,1.0,0.0,4,23,0.01,0.02,-0.006,0.002,1908,2972,381.6,3639929.1999999997,-2596.0248,18614379.4848]
["2025-11-05T14:53:56.000000000",680.29,667.0,13.17,13.37,1.0,0.0,177,445,0.01,0.02,-0.008,0.004,6078,22922,2431.2000000000003,1708005.0999999994,-16539.21048,5442173.737649998]
["2025-11-05T14:54:08.000000000",680.32,668.0,12.2,12.37,1.0,0.0,240,652,0.01,0.02,-0.009,0.004,8386,22830,3354.4000000000005,1708005.0999999994,-22820.654080000008,5442413.731199999]
["2025-11-05T14:54:21.000000000",680.32,585.0,93.73,96.9,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,1702716.1999999995,0.0,5407139.8195199985]
["2025-11-05T14:54:34.000000000",680.35,677.0,3.38,3.42,0.942,0.042,7066,192556,0.04,0.05,-0.052,0.052,4308,265497,52078.8,2808144.9999999995,49499.5446,12910554.279700005]
["2025-11-05T14:54:34.000000000",680.35,703.0,0.0,0.01,0.002,0.001,310,2,21.37,24.01,-0.998,0.001,0,0,31.0,2808144.9999999995,210.90850000000003,12910554.279700005]
["2025-11-05T14:54:47.000000000",680.38,694.0,0.0,0.01,0.003,0.002,1437,42,12.53,14.88,-0.997,0.002,0,2,287.40000000000003,1705964.9999999993,1955.4121200000004,5426471.38624]
["2025-11-05T14:55:13.000000000",680.39,660.0,20.38,20.48,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,3525,6924,705.0,1683700.7999999998,-4796.7495,5326774.670780001]
["2025-11-05T14:55:13.000000000",680.39,707.0,0.0,0.01,0.002,0.001,480,6,25.24,27.93,-0.998,0.001,1,1,48.1,1683700.7999999998,325.90680999999995,5326774.670780001]
["2025-11-05T14:55:27.000000000",680.37,660.0,20.36,20.48,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,3525,6924,705.0,2521755.6999999993,-4796.6085,11041480.477169992]
["2025-11-05T14:55:40.000000000",680.37,666.0,14.35,14.47,1.0,0.0,146,1135,0.01,0.02,-0.008,0.003,7736,19474,2320.8,2521755.6999999993,-15790.026960000003,11041480.477169992]
["2025-11-05T14:55:53.000000000",680.32,669.0,11.32,11.48,1.0,0.0,426,1785,0.01,0.02,-0.009,0.005,7738,31247,3869.0,1693021.8999999992,-26321.5808,5394255.239040001]
["2025-11-05T14:56:06.000000000",680.3,600.0,80.26,80.47,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1678238.0999999996,0.0,5343482.339100001]
["2025-11-05T14:56:19.000000000",680.27,682.0,0.03,0.04,0.069,0.114,9650,248474,1.74,1.8,-0.931,0.113,3185,31092,146000.5,1687879.7,503532.4526500001,5368525.534389999]
["2025-11-05T14:56:32.000000000",680.27,697.0,0.0,0.01,0.003,0.001,1297,8,15.39,18.07,-0.997,0.001,0,2,129.7,1697122.3999999994,882.3101899999999,5420626.7334199995]
["2025-11-05T14:56:46.000000000",680.24,691.0,0.0,0.01,0.004,0.003,1234,133,10.73,10.79,-0.996,0.003,1,37,370.5,1694433.1999999995,2516.20776,5395577.969759999]
["2025-11-05T14:56:59.000000000",680.24,659.0,21.22,21.48,1.0,0.0,4,23,0.01,0.02,-0.006,0.002,1908,2976,381.6,1695616.9999999995,-2595.79584,5414806.994079999]
["2025-11-05T14:56:59.000000000",680.24,708.0,0.0,0.01,0.002,0.001,436,0,26.38,29.04,-0.998,0.001,4,0,44.0,1695616.9999999995,293.86368000000004,5414806.994079999]
["2025-11-05T14:57:25.000000000",680.38,565.0,113.62,116.9,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,4987263.1000000015,0.0,27839505.12154001]
["2025-11-05T14:57:25.000000000",680.38,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.41,-0.999,0.0,0,0,0.0,4987263.1000000015,0.0,27839505.12154001]
["2025-11-05T14:57:39.000000000",680.36,699.0,0.0,0.01,0.003,0.001,828,2,17.26,20.0,-0.997,0.001,0,0,82.80000000000001,5771524.700000002,563.3380800000001,33179798.521080002]
["2025-11-05T14:58:05.000000000",680.3,550.0,128.75,131.98,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,3131242.0999999996,0.0,15201189.889899997]
["2025-11-05T14:58:05.000000000",680.3,683.0,0.01,0.02,0.028,0.046,9745,138059,2.69,2.73,-0.972,0.046,1372,10993,51138.2,3131242.0999999996,262022.98739999995,15201189.889899997]
["2025-11-05T14:58:18.000000000",680.3,696.0,0.0,0.01,0.003,0.002,1607,67,14.35,17.0,-0.997,0.002,0,0,321.4,1709411.0999999999,2186.4842,5453628.351500002]
["2025-11-05T14:58:31.000000000",680.3,696.0,0.0,0.01,0.003,0.002,1607,67,14.06,17.07,-0.997,0.002,0,0,321.4,1704727.7999999996,2186.4842,5455035.8922000015]
["2025-11-05T14:58:45.000000000",680.34,662.0,18.22,18.48,1.0,0.0,56,109,0.01,0.02,-0.006,0.002,6472,12868,1294.4,3026592.3999999994,-8806.320960000001,14465310.16056]
["2025-11-05T14:58:58.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3425,7,23.33,26.02,-0.998,0.001,0,0,342.5,3026592.3999999994,2330.1645000000003,14465310.16056]
["2025-11-05T14:59:12.000000000",680.35,580.0,98.6,101.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1748217.4999999993,0.0,5769497.94685]
["2025-11-05T14:59:12.000000000",680.35,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.4,-0.999,0.0,0,0,0.0,1748217.4999999993,0.0,5769497.94685]
["2025-11-05T14:59:38.000000000",680.31,689.0,0.0,0.01,0.005,0.004,4021,478,8.68,8.72,-0.995,0.004,124,93,1657.9999999999998,1709345.2999999998,10604.672279999999,5487949.879469996]
["2025-11-05T14:59:52.000000000",680.26,555.0,123.69,126.95,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,1717024.4999999995,0.0,5519101.077979998]
["2025-11-05T15:00:08.000000000",680.28,655.0,25.19,25.48,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2211,184.20000000000002,1721264.0999999999,-1253.07576,5501254.970280001]
["2025-11-05T15:00:22.000000000",680.26,600.0,80.19,80.47,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1706842.2999999998,0.0,5434721.627579997]
["2025-11-05T15:00:35.000000000",680.32,545.0,133.69,136.95,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,1717024.4999999995,0.0,5519587.871360001]
["2025-11-05T15:00:48.000000000",680.35,645.0,35.19,35.48,1.0,0.0,6,216,0.0,0.01,-0.001,0.0,3654,3403,0.0,5489521.900000002,0.0,31199930.486449998]
["2025-11-05T15:00:48.000000000",680.35,695.0,0.0,0.01,0.003,0.002,7803,493,13.39,16.03,-0.997,0.002,4,401,1561.3999999999999,5489521.900000002,10612.099300000002,31199930.486449998]
["2025-11-05T15:01:00.000000000",680.35,662.0,18.19,18.48,1.0,0.0,56,109,0.01,0.02,-0.006,0.002,6472,12868,1294.4,1704314.9999999995,-8806.4504,5468186.5799]
["2025-11-05T15:01:12.000000000",680.36,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.4,-0.999,0.0,0,0,0.0,1704314.9999999995,0.0,5468266.953039998]
["2025-11-05T15:01:25.000000000",680.42,692.0,0.0,0.01,0.004,0.003,3416,86,11.38,11.79,-0.996,0.003,2,1,1025.3999999999999,1703849.6999999993,6968.861639999999,5491432.35342]
["2025-11-05T15:01:38.000000000",680.45,580.0,98.69,101.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1700422.0999999994,0.0,5476949.534950001]
["2025-11-05T15:01:51.000000000",680.47,658.0,22.38,22.51,1.0,0.0,12,22,0.01,0.02,-0.005,0.002,962,1590,192.4,1664668.7999999993,-1309.2242800000001,5303157.2057799995]
["2025-11-05T15:02:04.000000000",680.49,625.0,55.19,55.54,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1664661.1999999993,0.0,5287667.247180003]
["2025-11-05T15:02:04.000000000",680.49,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.26,-0.999,0.0,0,0,0.0,1664661.1999999993,0.0,5287667.247180003]
["2025-11-05T15:02:29.000000000",680.46,646.0,34.19,34.54,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,584,944,0.0,6813673.200000001,0.0,40323038.909999974]
["2025-11-05T15:02:29.000000000",680.46,694.0,0.0,0.01,0.003,0.002,1437,42,13.38,13.69,-0.997,0.002,0,2,287.40000000000003,6813673.200000001,1955.6420400000004,40323038.909999974]
["2025-11-05T15:02:54.000000000",680.43,655.0,25.19,25.55,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2211,184.20000000000002,5255257.800000003,-1253.3520600000002,29746950.284099996]
["2025-11-05T15:03:06.000000000",680.4,651.0,29.19,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1671547.6999999995,-1806.4619999999998,5340379.9932]
["2025-11-05T15:03:06.000000000",680.4,676.0,4.4,4.46,0.957,0.009,10836,122380,0.02,0.03,-0.028,0.028,5736,198514,25813.2,1671547.6999999995,-42922.35360000002,5340379.9932]
["2025-11-05T15:03:19.000000000",680.42,785.0,0.0,0.01,0.001,0.0,0,0,103.05,106.26,-0.999,0.0,1,0,0.0,1691520.1999999993,0.0,5455780.3866799995]
["2025-11-05T15:03:31.000000000",680.4,685.0,0.01,0.02,0.019,0.021,11167,19029,4.55,4.61,-0.981,0.021,865,5026,25267.2,1691520.1999999993,147199.0968,5455620.021600001]
["2025-11-05T15:03:44.000000000",680.39,642.0,38.19,38.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1861494.3999999994,0.0,6633122.110000001]
["2025-11-05T15:03:57.000000000",680.38,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.36,-0.999,0.0,0,0,0.0,1685561.1999999995,0.0,5412416.0962000005]
["2025-11-05T15:04:09.000000000",680.37,651.0,29.19,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1700413.9999999993,-1806.38235,5476100.8226999985]
["2025-11-05T15:04:22.000000000",680.36,688.0,0.0,0.01,0.005,0.005,7622,2296,7.62,7.67,-0.995,0.005,99,111,3860.4999999999995,1707202.1999999995,25591.741400000003,5516414.669519999]
["2025-11-05T15:04:34.000000000",680.35,660.0,20.24,20.41,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,3525,7282,705.0,1698358.8999999994,-4796.4675,5450623.344649999]
["2025-11-05T15:04:47.000000000",680.38,650.0,30.19,30.55,1.0,0.0,30,32,0.0,0.01,-0.002,0.0,1414,2073,0.0,1698358.8999999994,0.0,5450863.689619999]
["2025-11-05T15:05:00.000000000",680.36,669.0,11.34,11.41,1.0,0.0,426,1785,0.01,0.02,-0.009,0.005,7738,31380,3869.0,3394239.0999999996,-26323.128399999998,17008359.781240012]
["2025-11-05T15:05:00.000000000",680.36,780.0,0.0,0.01,0.001,0.0,0,0,98.05,101.37,-0.999,0.0,0,0,0.0,3394239.0999999996,0.0,17008359.781240012]
["2025-11-05T15:05:13.000000000",680.36,690.0,0.0,0.01,0.004,0.004,9591,4369,9.61,9.67,-0.996,0.004,251,104,3936.8,1715042.8999999992,25418.249600000006,5536019.242919999]
["2025-11-05T15:05:25.000000000",680.37,690.0,0.0,0.01,0.004,0.004,9591,4369,9.61,9.65,-0.996,0.004,251,104,3936.8,2821848.8999999994,25418.6232,13119716.907329995]
["2025-11-05T15:05:38.000000000",680.38,699.0,0.0,0.01,0.003,0.001,828,2,18.46,18.82,-0.997,0.001,0,0,82.80000000000001,1716553.0999999996,563.3546400000001,5560393.983540001]
["2025-11-05T15:05:50.000000000",680.23,656.0,24.22,24.27,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1855,12002,185.5,1710642.2,-1261.8266500000002,5482735.4276]
["2025-11-05T15:06:03.000000000",680.23,708.0,0.0,0.01,0.002,0.001,436,0,26.4,28.94,-0.998,0.001,4,0,44.0,1710642.2,293.85936000000004,5482735.4276]
["2025-11-05T15:06:16.000000000",680.22,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.41,-0.999,0.0,0,0,0.0,1713006.0999999996,0.0,5477551.135739999]
["2025-11-05T15:06:29.000000000",680.34,745.0,0.0,0.01,0.001,0.0,124,2,63.05,66.46,-0.999,0.0,0,0,0.0,1695864.0999999996,0.0,5405231.224979999]
["2025-11-05T15:06:42.000000000",680.3,674.0,6.29,6.34,1.0,0.0,7313,27022,0.01,0.02,-0.014,0.013,5428,171934,7056.4,1707997.1999999997,-48004.68919999999,5506129.143400001]
["2025-11-05T15:06:42.000000000",680.3,795.0,0.0,0.01,0.001,0.0,0,0,113.05,116.46,-0.999,0.0,0,0,0.0,1707997.1999999997,0.0,5506129.143400001]
["2025-11-05T15:07:08.000000000",680.32,683.0,0.01,0.02,0.028,0.046,9745,138432,2.67,2.73,-0.972,0.046,1372,11391,51138.2,1698990.5999999996,262030.69056,5466881.44]
["2025-11-05T15:07:22.000000000",680.29,680.0,0.55,0.56,0.606,0.393,14047,426994,0.27,0.28,-0.395,0.392,2641,258856,655574.3,1714265.7999999998,3051236.0277100005,5507038.708860001]
["2025-11-05T15:07:22.000000000",680.29,700.0,0.0,0.01,0.002,0.001,4921,22,19.53,19.89,-0.998,0.001,3,0,492.40000000000003,1714265.7999999998,3345.6662199999996,5507038.708860001]
["2025-11-05T15:07:47.000000000",680.24,646.0,34.19,34.54,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,584,944,0.0,1709446.5999999999,0.0,5461109.570399999]
["2025-11-05T15:07:47.000000000",680.24,725.0,0.0,0.01,0.001,0.0,649,0,43.06,46.47,-0.999,0.0,1,0,0.0,1709446.5999999999,0.0,5461109.570399999]
["2025-11-05T15:08:00.000000000",680.18,760.0,0.0,0.01,0.001,0.0,40,4,78.05,81.53,-0.999,0.0,0,0,0.0,1708342.1999999997,0.0,5454883.077519998]
["2025-11-05T15:08:13.000000000",680.18,770.0,0.0,0.01,0.001,0.0,0,0,88.05,91.53,-0.999,0.0,0,0,0.0,1704478.7999999996,0.0,5444993.260319998]
["2025-11-05T15:08:26.000000000",680.17,686.0,0.0,0.01,0.007,0.008,5101,6150,5.8,5.86,-0.993,0.008,96,511,4157.6,1713432.7999999996,27234.0068,5494497.6010799995]
["2025-11-05T15:08:51.000000000",680.25,555.0,123.69,126.95,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,1713429.3999999997,0.0,5489530.428]
["2025-11-05T15:08:51.000000000",680.25,648.0,32.12,32.54,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,1778,839,0.0,1713429.3999999997,0.0,5489530.428]
["2025-11-05T15:09:04.000000000",680.23,640.0,40.14,40.54,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1469,38,0.0,1713970.0999999996,0.0,5502665.486369999]
["2025-11-05T15:09:17.000000000",680.26,697.0,0.0,0.01,0.003,0.001,1297,8,16.62,16.94,-0.997,0.001,0,2,129.7,1716207.6999999997,882.2972199999999,5500452.430339998]
["2025-11-05T15:09:30.000000000",680.25,649.0,31.11,31.55,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2837,632,0.0,1713301.3999999997,0.0,5490182.107500001]
["2025-11-05T15:09:30.000000000",680.25,730.0,0.0,0.01,0.001,0.0,111,0,48.06,51.53,-0.999,0.0,4,0,0.0,1713301.3999999997,0.0,5490182.107500001]
["2025-11-05T15:09:43.000000000",680.28,755.0,0.0,0.01,0.001,0.0,0,0,73.05,76.49,-0.999,0.0,0,0,0.0,1712565.3999999994,0.0,5493514.064160001]
["2025-11-05T15:09:55.000000000",680.27,775.0,0.0,0.01,0.001,0.0,0,0,93.05,96.49,-0.999,0.0,0,0,0.0,1719090.7999999998,0.0,5515396.50766]
["2025-11-05T15:10:07.000000000",680.28,685.0,0.0,0.01,0.008,0.011,11167,20520,4.69,4.75,-0.992,0.011,865,5032,13235.199999999997,1719090.7999999998,77090.69015999998,5515477.584240001]
["2025-11-05T15:10:34.000000000",680.3,580.0,98.59,101.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1705556.2,0.0,5458261.874800002]
["2025-11-05T15:10:46.000000000",680.38,642.0,38.12,38.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1705759.0999999994,0.0,5474192.55906]
["2025-11-05T15:10:59.000000000",680.35,625.0,55.15,55.42,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1700533.5999999996,0.0,5466868.0616]
["2025-11-05T15:10:59.000000000",680.35,740.0,0.0,0.01,0.001,0.0,219,0,58.05,61.36,-0.999,0.0,0,0,0.0,1700533.5999999996,0.0,5466868.0616]
["2025-11-05T15:11:12.000000000",680.32,654.0,26.14,26.55,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1690285.9999999993,-1322.5420800000002,5409150.845439999]
["2025-11-05T15:11:24.000000000",680.31,678.0,2.34,2.38,0.931,0.076,18198,294668,0.04,0.05,-0.067,0.084,4130,210443,172996.80000000002,1699843.8999999992,704888.2396799998,5460612.302429997]
["2025-11-05T15:11:37.000000000",680.3,663.0,17.27,17.43,1.0,0.0,82,113,0.01,0.02,-0.007,0.003,4085,18895,1225.5,1699843.8999999992,-8337.0765,5460532.035900001]
["2025-11-05T15:11:37.000000000",680.3,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.44,-0.999,0.0,0,0,0.0,1699843.8999999992,0.0,5460532.035900001]
["2025-11-05T15:12:04.000000000",680.33,675.0,5.32,5.36,0.957,0.01,9185,82778,0.02,0.03,-0.025,0.021,11102,203609,32499.2,1695600.5999999996,-96125.18636000002,5440713.30544]
["2025-11-05T15:12:18.000000000",680.28,585.0,93.52,96.94,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,1706681.9999999998,0.0,5473436.280240001]
["2025-11-05T15:12:31.000000000",680.36,641.0,39.25,39.54,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,1683591.5999999994,0.0,5382756.586800001]
["2025-11-05T15:12:44.000000000",680.36,630.0,50.25,50.4,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,1688007.4999999993,0.0,5471643.579719999]
["2025-11-05T15:12:44.000000000",680.36,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.38,-0.999,0.0,0,0,0.0,1688007.4999999993,0.0,5471643.579719999]
["2025-11-05T15:13:10.000000000",680.36,651.0,29.25,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1679419.5999999994,-1806.3558000000003,5419671.559679999]
["2025-11-05T15:13:10.000000000",680.36,681.0,0.13,0.14,0.25,0.35,6633,341244,0.77,0.8,-0.75,0.35,2568,94850,322034.99999999994,1679419.5999999994,967982.1899999998,5419671.559679999]
["2025-11-05T15:13:23.000000000",680.36,668.0,12.32,12.41,1.0,0.0,240,652,0.01,0.02,-0.009,0.004,8386,23123,3354.4000000000005,1693212.3999999994,-22821.995840000003,5488208.304639999]
["2025-11-05T15:13:35.000000000",680.31,647.0,33.25,33.41,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,428,638,0.0,1685588.7999999993,0.0,5436040.185539997]
["2025-11-05T15:13:47.000000000",680.31,677.0,3.3,3.35,0.947,0.035,7066,192901,0.03,0.04,-0.044,0.048,4308,273665,45409.40000000001,1711117.7999999996,27570.243060000026,5550534.997919997]
["2025-11-05T15:14:00.000000000",680.32,708.0,0.0,0.01,0.002,0.001,436,0,26.32,29.02,-0.998,0.001,4,0,44.0,1701176.8999999997,293.89824000000004,5509270.138239998]
["2025-11-05T15:14:12.000000000",680.34,686.0,0.0,0.01,0.007,0.008,5101,6168,5.64,5.68,-0.993,0.008,96,513,4157.6,1701176.8999999997,27240.813600000005,5509432.099379999]
["2025-11-05T15:14:25.000000000",680.34,674.0,6.34,6.38,1.0,0.0,7313,27051,0.01,0.02,-0.014,0.013,5428,172488,7056.4,1697482.0999999996,-48007.51176,5509396.7217]
["2025-11-05T15:14:25.000000000",680.34,707.0,0.0,0.01,0.002,0.001,480,6,25.31,28.02,-0.998,0.001,1,1,48.1,1697482.0999999996,325.88286,5509396.7217]
["2025-11-05T15:14:51.000000000",680.39,652.0,28.25,28.44,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,844,2339,84.39999999999999,1702322.0999999994,-574.24916,5535634.66947]
["2025-11-05T15:15:06.000000000",680.38,671.0,9.36,9.43,1.0,0.0,673,2237,0.01,0.02,-0.01,0.007,3775,49495,2642.5,1676945.4999999993,-17979.0415,5430412.827579999]
["2025-11-05T15:15:20.000000000",680.37,661.0,19.25,19.44,1.0,0.0,19,34,0.01,0.02,-0.006,0.002,1817,3868,363.4,1672722.5999999994,-2472.46458,5410913.2122599995]
["2025-11-05T15:15:33.000000000",680.4,625.0,55.25,55.44,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1667268.4999999993,0.0,5386400.8884]
["2025-11-05T15:15:33.000000000",680.4,682.0,0.02,0.03,0.058,0.112,9650,256082,1.61,1.66,-0.942,0.112,3185,32257,143752.0,1667268.4999999993,492664.03199999995,5386400.8884]
["2025-11-05T15:15:45.000000000",680.44,715.0,0.0,0.01,0.002,0.0,669,0,33.31,35.96,-0.998,0.0,0,0,0.0,1662979.6999999997,0.0,5363656.0767600015]
["2025-11-05T15:15:58.000000000",680.45,691.0,0.0,0.01,0.004,0.003,1234,136,10.52,10.58,-0.996,0.003,1,37,370.5,1662979.6999999997,2516.98455,5363734.90305]
["2025-11-05T15:16:11.000000000",680.42,673.0,7.39,7.44,1.0,0.0,6032,17945,0.01,0.02,-0.013,0.01,15649,96595,15649.0,1666081.8999999997,-106478.9258,5375690.189739998]
["2025-11-05T15:16:23.000000000",680.4,700.0,0.0,0.01,0.002,0.001,4921,22,19.39,19.75,-0.998,0.001,3,0,492.40000000000003,1658651.9999999998,3346.2072,5355927.8136]
["2025-11-05T15:16:36.000000000",680.33,635.0,45.25,45.49,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,654,4,0.0,1676203.6999999995,0.0,5417956.947270001]
["2025-11-05T15:16:49.000000000",680.37,709.0,0.0,0.01,0.002,0.001,703,2,27.31,29.94,-0.998,0.001,0,0,70.30000000000001,1667559.6999999997,478.3001100000001,5385703.462649998]
["2025-11-05T15:17:02.000000000",680.37,704.0,0.0,0.01,0.002,0.001,208,0,23.46,23.81,-0.998,0.001,0,0,20.8,1672585.5999999994,141.51696,5412566.511359999]
["2025-11-05T15:17:16.000000000",680.36,550.0,128.75,131.98,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,1672585.5999999994,0.0,5412486.95808]
["2025-11-05T15:17:29.000000000",680.33,675.0,5.32,5.36,1.0,0.0,9185,82892,0.01,0.02,-0.017,0.017,11102,204509,18873.4,1689657.9999999995,-128401.40222000002,5475699.956019999]
["2025-11-05T15:17:29.000000000",680.33,710.0,0.0,0.01,0.002,0.001,1854,10,28.31,30.94,-0.998,0.001,0,0,185.4,1689657.9999999995,1261.33182,5475699.956019999]
["2025-11-05T15:17:42.000000000",680.24,692.0,0.0,0.01,0.004,0.003,3416,86,11.56,11.87,-0.996,0.003,2,1,1025.3999999999999,1687517.6999999997,6967.018079999999,5456943.100399999]
["2025-11-05T15:17:55.000000000",680.23,676.0,4.23,4.27,0.957,0.011,10836,122662,0.02,0.03,-0.029,0.03,5736,201225,29127.599999999995,1698539.5999999996,-35973.28331999999,5492220.554719999]
["2025-11-05T15:18:09.000000000",680.23,705.0,0.0,0.01,0.002,0.001,3425,7,23.44,25.94,-0.998,0.001,0,0,342.5,1689455.2999999998,2329.78775,5466664.99385]
["2025-11-05T15:18:33.000000000",680.22,605.0,75.16,75.49,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1701056.7999999996,0.0,5500896.96636]
["2025-11-05T15:18:33.000000000",680.22,730.0,0.0,0.01,0.001,0.0,111,0,48.05,51.33,-0.999,0.0,4,0,0.0,1701056.7999999996,0.0,5500896.96636]
["2025-11-05T15:18:46.000000000",680.3,703.0,0.0,0.01,0.002,0.001,310,2,22.52,22.9,-0.998,0.001,0,0,31.0,1691606.0999999996,210.893,5463162.075700001]
["2025-11-05T15:19:00.000000000",680.25,775.0,0.0,0.01,0.001,0.0,0,0,93.05,96.44,-0.999,0.0,0,0,0.0,1699145.3999999994,0.0,5499146.442]
["2025-11-05T15:19:13.000000000",680.22,669.0,11.17,11.34,1.0,0.0,426,1785,0.01,0.02,-0.009,0.005,7738,31585,3869.0,1697304.6999999997,-26317.7118,5483654.069579999]
["2025-11-05T15:19:25.000000000",680.25,600.0,80.11,80.49,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1695570.9999999998,0.0,5481683.064000001]
["2025-11-05T15:19:38.000000000",680.27,615.0,65.16,65.33,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2138,1,0.0,1689417.2999999998,0.0,5450004.19337]
["2025-11-05T15:19:51.000000000",680.28,645.0,35.17,35.49,1.0,0.0,6,216,0.0,0.01,-0.001,0.0,3654,3403,0.0,1699145.3999999994,0.0,5499388.962240001]
["2025-11-05T15:19:51.000000000",680.28,706.0,0.0,0.01,0.002,0.001,787,1,24.44,26.95,-0.998,0.001,1,0,78.8,1699145.3999999994,534.7000800000001,5499388.962240001]
["2025-11-05T15:20:22.000000000",680.2,600.0,80.11,80.49,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,4050,0,0.0,1709419.5999999996,0.0,5508486.786800001]
["2025-11-05T15:20:22.000000000",680.2,735.0,0.0,0.01,0.001,0.0,421,0,53.05,56.33,-0.999,0.0,0,0,0.0,1709419.5999999996,0.0,5508486.786800001]
["2025-11-05T15:20:35.000000000",680.21,706.0,0.0,0.01,0.002,0.001,787,1,24.44,26.95,-0.998,0.001,1,0,78.8,1728053.9999999998,534.6450600000001,5635320.822379999]
["2025-11-05T15:20:48.000000000",680.25,800.0,0.0,0.01,0.001,0.0,0,0,118.05,121.48,-0.999,0.0,0,0,0.0,1721249.8999999997,0.0,5614663.095750001]
["2025-11-05T15:21:02.000000000",680.26,672.0,8.24,8.31,1.0,0.0,819,4705,0.01,0.02,-0.012,0.008,5138,79273,4110.4,1727345.1999999997,-27961.40704,5626556.988359997]
["2025-11-05T15:21:28.000000000",680.3,585.0,93.55,96.94,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,1721956.0999999996,0.0,5599362.217500001]
["2025-11-05T15:21:40.000000000",680.29,565.0,113.47,116.94,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,1720942.7999999996,0.0,5594962.109619999]
["2025-11-05T15:21:40.000000000",680.29,646.0,34.17,34.49,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,584,944,0.0,1720942.7999999996,0.0,5594962.109619999]
["2025-11-05T15:21:52.000000000",680.34,699.0,0.0,0.01,0.003,0.001,828,2,18.5,18.86,-0.997,0.001,0,0,82.80000000000001,1720942.7999999996,563.3215200000001,5595373.328519999]
["2025-11-05T15:22:05.000000000",680.3,655.0,25.17,25.49,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2211,184.20000000000002,1720742.9999999995,-1253.1126000000002,5618126.932400002]
["2025-11-05T15:22:18.000000000",680.33,665.0,15.28,15.39,1.0,0.0,152,475,0.01,0.02,-0.007,0.003,15781,30062,4734.3,1723408.5999999996,-32208.863190000004,5624066.32242]
["2025-11-05T15:22:31.000000000",680.28,668.0,12.23,12.39,1.0,0.0,240,655,0.01,0.02,-0.009,0.004,8386,23177,3354.4000000000005,1704431.5999999996,-22819.312320000005,5531963.489760001]
["2025-11-05T15:22:45.000000000",680.33,595.0,85.07,85.44,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1710450.7999999996,0.0,5547778.1982]
["2025-11-05T15:22:45.000000000",680.33,685.0,0.0,0.01,0.008,0.011,11167,20555,4.65,4.7,-0.992,0.011,865,5066,13235.199999999997,1710450.7999999996,77096.35626,5547778.1982]
["2025-11-05T15:23:12.000000000",680.28,610.0,70.16,70.49,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,1541,1,0.0,1728427.4999999998,0.0,5631695.939160001]
["2025-11-05T15:23:25.000000000",680.22,580.0,98.59,101.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1728427.4999999998,0.0,5631199.229339999]
["2025-11-05T15:23:38.000000000",680.21,643.0,37.17,37.49,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1732915.1999999995,0.0,5645134.892259999]
["2025-11-05T15:23:38.000000000",680.21,702.0,0.0,0.01,0.002,0.001,577,45,21.6,21.99,-0.998,0.001,0,0,57.699999999999996,1732915.1999999995,392.48117,5645134.892259999]
["2025-11-05T15:23:50.000000000",680.18,660.0,20.17,20.24,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,3525,7719,705.0,1721308.4999999995,-4795.268999999999,5592960.297699997]
["2025-11-05T15:24:03.000000000",680.15,664.0,16.15,16.24,1.0,0.0,35,88,0.01,0.02,-0.007,0.003,13034,14683,3910.2000000000003,1709322.9999999998,-26595.225300000002,5541825.471900002]
["2025-11-05T15:24:16.000000000",680.14,669.0,11.12,11.2,1.0,0.0,426,1785,0.01,0.02,-0.009,0.005,7738,31597,3869.0,1731024.6999999993,-26314.6166,5633532.286139999]
["2025-11-05T15:24:29.000000000",680.08,590.0,90.07,90.25,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,1739700.8999999994,0.0,5622377.09832]
["2025-11-05T15:24:43.000000000",680.1,678.0,2.13,2.18,0.926,0.085,18198,295293,0.04,0.05,-0.071,0.095,4130,215752,193918.00000000003,1739700.8999999994,785161.848,5622542.4429]
["2025-11-05T15:24:56.000000000",680.05,695.0,0.0,0.01,0.003,0.002,7803,493,14.75,15.11,-0.997,0.002,4,401,1561.3999999999999,1745868.0999999994,10607.4199,5664084.086149998]
["2025-11-05T15:24:56.000000000",680.05,699.0,0.0,0.01,0.003,0.001,828,2,18.75,19.11,-0.997,0.001,0,0,82.80000000000001,1745868.0999999994,563.0814,5664084.086149998]
["2025-11-05T15:25:23.000000000",680.06,661.0,19.03,19.16,1.0,0.0,19,34,0.01,0.02,-0.006,0.002,1817,3940,363.4,1738079.0999999999,-2471.3380399999996,5653612.844179999]
["2025-11-05T15:25:23.000000000",680.06,708.0,0.0,0.01,0.002,0.001,436,0,26.56,29.18,-0.998,0.001,4,0,44.0,1738079.0999999999,293.78592000000003,5653612.844179999]
["2025-11-05T15:25:49.000000000",680.01,656.0,23.96,24.15,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1855,12026,185.5,1720760.6999999997,-1261.41855,5568663.770910001]
["2025-11-05T15:25:49.000000000",680.01,666.0,13.96,14.16,1.0,0.0,146,1135,0.0,0.01,-0.003,0.002,7736,20263,1547.2,1720760.6999999997,-10521.114720000001,5568663.770910001]
["2025-11-05T15:26:02.000000000",679.98,672.0,7.98,8.04,1.0,0.0,819,4705,0.01,0.02,-0.012,0.009,5138,79381,4624.2,1706901.5999999996,-31443.635159999998,5486947.65444]
["2025-11-05T15:26:28.000000000",679.88,540.0,138.75,141.65,1.0,0.0,3,4,0.0,0.01,0.0,0.0,95,0,0.0,1704801.0999999996,0.0,5457164.920920001]
["2025-11-05T15:26:28.000000000",679.88,679.0,1.03,1.04,0.79,0.257,6218,238881,0.14,0.15,-0.211,0.257,3237,216816,242993.5,1704801.0999999996,520867.6259600001,5457164.920920001]
["2025-11-05T15:26:41.000000000",679.87,689.0,0.0,0.01,0.005,0.004,4021,1130,9.09,9.16,-0.995,0.004,124,98,1657.9999999999998,1678065.8999999997,10597.813559999999,5341328.62839]
["2025-11-05T15:26:53.000000000",679.86,686.0,0.0,0.01,0.006,0.007,5101,6169,6.13,6.18,-0.994,0.007,96,533,3637.8999999999996,1698338.4999999995,23818.8951,5391041.651100001]
["2025-11-05T15:27:06.000000000",679.86,653.0,26.82,27.15,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,1710248.6999999995,-773.6806800000002,5435756.0433]
["2025-11-05T15:27:18.000000000",679.84,697.0,0.0,0.01,0.003,0.001,1297,8,16.99,17.35,-0.997,0.001,0,2,129.7,1726477.8999999994,881.75248,5534792.949280002]
["2025-11-05T15:27:18.000000000",679.84,790.0,0.0,0.01,0.001,0.0,0,1,108.4,111.53,-0.999,0.0,0,0,0.0,1726477.8999999994,0.0,5534792.949280002]
["2025-11-05T15:27:31.000000000",679.8,725.0,0.0,0.01,0.001,0.0,649,0,43.45,46.53,-0.999,0.0,1,0,0.0,1726477.8999999994,0.0,5534467.296600002]
["2025-11-05T15:27:43.000000000",679.81,690.0,0.0,0.01,0.004,0.003,9591,4379,10.16,10.21,-0.996,0.003,251,106,2952.6,1716072.7999999996,19048.2762,5444364.43536]
["2025-11-05T15:27:56.000000000",679.73,760.0,0.0,0.01,0.001,0.0,40,4,78.5,81.53,-0.999,0.0,0,0,0.0,1710552.1999999995,0.0,5427145.128180001]
["2025-11-05T15:28:09.000000000",679.69,676.0,3.69,3.74,0.955,0.017,10836,122945,0.02,0.03,-0.032,0.036,5736,201839,39070.799999999996,1697483.5999999996,-15146.211959999977,5306709.58136]
["2025-11-05T15:28:21.000000000",679.79,684.0,0.01,0.02,0.02,0.023,7952,42711,4.18,4.27,-0.98,0.023,600,3686,19669.6,1693755.7999999998,114949.76984,5332174.87024]
["2025-11-05T15:28:35.000000000",679.88,683.0,0.01,0.02,0.025,0.037,9745,141980,3.09,3.15,-0.975,0.037,1372,11921,41132.9,1741640.3999999994,210627.50388,5630114.834960001]
["2025-11-05T15:28:48.000000000",679.89,648.0,31.78,31.95,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,1778,839,0.0,1741640.3999999994,0.0,5630197.64538]
["2025-11-05T15:29:00.000000000",679.92,691.0,0.0,0.01,0.004,0.003,1234,136,11.04,11.24,-0.996,0.003,1,37,370.5,1705404.1999999993,2515.0240799999997,5419184.053920004]
["2025-11-05T15:29:13.000000000",679.87,708.0,0.0,0.01,0.002,0.001,436,0,26.86,29.49,-0.998,0.001,4,0,44.0,1729771.2999999993,293.70384,5564054.040389999]
["2025-11-05T15:29:26.000000000",679.81,698.0,0.0,0.01,0.003,0.001,1042,22,17.99,18.28,-0.997,0.001,0,4,104.2,1716727.3999999994,708.3620199999999,5483045.62436]
["2025-11-05T15:29:38.000000000",679.83,672.0,7.83,7.87,1.0,0.0,819,4718,0.01,0.02,-0.012,0.009,5138,79620,4624.2,1733964.1999999997,-31436.69886,5592902.944619999]
["2025-11-05T15:29:38.000000000",679.83,750.0,0.0,0.01,0.001,0.0,32,1,68.55,71.53,-0.999,0.0,0,0,0.0,1733964.1999999997,0.0,5592902.944619999]
["2025-11-05T15:30:04.000000000",679.8,620.0,59.65,59.97,1.0,0.0,21,17,0.0,0.01,-0.001,0.0,1708,100,0.0,1720672.9999999995,0.0,5447845.141200001]
["2025-11-05T15:30:04.000000000",679.8,785.0,0.0,0.01,0.001,0.0,0,0,103.4,106.53,-0.999,0.0,1,0,0.0,1720672.9999999995,0.0,5447845.141200001]
["2025-11-05T15:30:17.000000000",679.78,709.0,0.0,0.01,0.002,0.001,703,2,27.86,30.52,-0.998,0.001,0,0,70.30000000000001,1721553.2999999996,477.8853400000001,5518997.184220001]
["2025-11-05T15:30:41.000000000",679.6,555.0,123.69,126.37,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,1714036.9999999998,0.0,5311871.850400001]
["2025-11-05T15:30:41.000000000",679.6,669.0,10.57,10.69,1.0,0.0,426,1786,0.01,0.02,-0.01,0.006,7738,31655,4642.8,1714036.9999999998,-31552.468800000006,5311871.850400001]
["2025-11-05T15:30:54.000000000",679.64,635.0,44.56,44.97,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,654,4,0.0,1724318.7999999998,0.0,5367474.570639999]
["2025-11-05T15:31:07.000000000",679.74,695.0,0.0,0.01,0.003,0.002,7803,493,15.13,15.45,-0.997,0.002,4,401,1561.3999999999999,1724318.7999999998,10602.58452,5368264.32324]
["2025-11-05T15:31:20.000000000",679.65,667.0,12.57,12.79,1.0,0.0,177,445,0.01,0.02,-0.008,0.004,6078,23177,2431.2000000000003,1726674.7999999996,-16523.6508,5448160.035899999]
["2025-11-05T15:31:32.000000000",679.64,702.0,0.0,0.01,0.002,0.001,577,45,22.16,22.52,-0.998,0.001,0,0,57.699999999999996,1730599.2999999996,392.15227999999996,5457605.029239998]
["2025-11-05T15:31:45.000000000",679.57,575.0,103.44,106.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,1722934.7999999996,0.0,5331609.927480002]
["2025-11-05T15:31:45.000000000",679.57,750.0,0.0,0.01,0.001,0.0,32,1,68.66,71.53,-0.999,0.0,0,0,0.0,1722934.7999999996,0.0,5331609.927480002]
["2025-11-05T15:31:57.000000000",679.51,700.0,0.0,0.01,0.002,0.001,4921,22,20.31,20.68,-0.998,0.001,3,0,492.40000000000003,1723571.3999999994,3341.83018,5317597.91836]
["2025-11-05T15:32:22.000000000",679.56,540.0,138.74,141.38,1.0,0.0,3,4,0.0,0.01,0.0,0.0,95,0,0.0,1718242.9999999995,0.0,5268812.161199998]
["2025-11-05T15:32:35.000000000",679.54,654.0,25.47,26.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1735541.4999999995,-1321.02576,5402991.960699998]
["2025-11-05T15:32:48.000000000",679.54,575.0,103.44,106.3,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,1729494.3999999997,0.0,5335922.042239998]
["2025-11-05T15:32:48.000000000",679.54,795.0,0.0,0.01,0.001,0.0,0,0,113.69,116.53,-0.999,0.0,0,0,0.0,1729494.3999999997,0.0,5335922.042239998]
["2025-11-05T15:33:01.000000000",679.6,643.0,36.47,36.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1317,0,0.0,1752349.8999999994,0.0,5446842.449200003]
["2025-11-05T15:33:14.000000000",679.6,687.0,0.0,0.01,0.005,0.005,6469,13942,7.36,7.41,-0.995,0.005,145,456,3307.0,1740389.9999999995,21488.951999999997,5392430.275200002]
["2025-11-05T15:33:27.000000000",679.57,650.0,29.47,30.16,1.0,0.0,30,32,0.0,0.01,-0.002,0.001,1414,2073,141.4,1704731.6999999997,-960.9119800000001,5232670.651610003]
["2025-11-05T15:33:39.000000000",679.57,706.0,0.0,0.01,0.002,0.001,787,1,25.11,27.53,-0.998,0.001,1,0,78.8,1717164.1999999997,534.1420200000001,5279533.119240004]
["2025-11-05T15:33:52.000000000",679.65,681.0,0.03,0.04,0.077,0.143,6633,370854,1.35,1.41,-0.923,0.143,2568,108386,131574.3,1701530.6999999997,395077.1467499999,5192923.595249997]
["2025-11-05T15:33:52.000000000",679.65,770.0,0.0,0.01,0.001,0.0,0,0,88.69,91.53,-0.999,0.0,0,0,0.0,1701530.6999999997,0.0,5192923.595249997]
["2025-11-05T15:34:18.000000000",679.56,645.0,34.47,34.97,1.0,0.0,6,216,0.0,0.01,-0.001,0.0,3654,3403,0.0,1720652.3999999997,0.0,5285537.491919998]
["2025-11-05T15:34:32.000000000",679.54,540.0,138.04,141.38,1.0,0.0,3,4,0.0,0.01,0.0,0.0,95,0,0.0,1723788.1999999995,0.0,5291109.0973999975]
["2025-11-05T15:34:32.000000000",679.54,750.0,0.0,0.01,0.001,0.0,32,1,68.62,71.53,-0.999,0.0,0,0,0.0,1723788.1999999995,0.0,5291109.0973999975]
["2025-11-05T15:34:58.000000000",679.5,595.0,84.44,84.95,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1726537.9999999995,0.0,5259755.366999999]
["2025-11-05T15:34:58.000000000",679.5,682.0,0.01,0.02,0.029,0.05,9650,267601,2.48,2.53,-0.971,0.05,3185,35317,64175.0,1726537.9999999995,219648.375,5259755.366999999]
["2025-11-05T15:35:11.000000000",679.69,647.0,32.44,32.97,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,428,638,0.0,1719014.3999999994,0.0,5253937.090380002]
["2025-11-05T15:35:24.000000000",679.76,646.0,33.44,33.97,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,584,944,0.0,1733765.9999999998,0.0,5376375.46576]
["2025-11-05T15:35:37.000000000",679.71,654.0,25.44,26.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7043,194.4,1732967.6999999993,-1321.35624,5409784.02189]
["2025-11-05T15:35:50.000000000",679.71,705.0,0.0,0.01,0.002,0.001,3425,7,23.93,26.53,-0.998,0.001,0,0,342.5,1736434.7999999998,2328.00675,5431069.140540001]
["2025-11-05T15:36:03.000000000",679.62,661.0,18.59,18.68,1.0,0.0,19,34,0.01,0.02,-0.006,0.002,1817,3944,363.4,1727468.9999999995,-2469.73908,5347261.033919999]
["2025-11-05T15:36:03.000000000",679.62,790.0,0.0,0.01,0.001,0.0,0,1,108.61,111.53,-0.999,0.0,0,0,0.0,1727468.9999999995,0.0,5347261.033919999]
["2025-11-05T15:36:16.000000000",679.68,709.0,0.0,0.01,0.002,0.001,703,2,27.93,30.53,-0.998,0.001,0,0,70.30000000000001,1727468.9999999995,477.81504,5347733.11488]
["2025-11-05T15:36:42.000000000",679.67,560.0,118.1,121.43,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,1748361.9999999998,0.0,5437717.5064199995]
["2025-11-05T15:36:54.000000000",679.57,663.0,16.57,16.76,1.0,0.0,82,113,0.01,0.02,-0.007,0.003,4085,19313,1225.5,1750035.6999999997,-8328.130350000001,5459880.803690002]
["2025-11-05T15:37:07.000000000",679.49,595.0,84.44,84.95,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,1738396.6999999997,0.0,5316924.3137500025]
["2025-11-05T15:37:20.000000000",679.52,575.0,102.92,106.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,1724524.1999999997,0.0,5265858.697599998]
["2025-11-05T15:37:32.000000000",679.54,642.0,37.44,37.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1724524.1999999997,0.0,5266013.685199998]
["2025-11-05T15:37:32.000000000",679.54,700.0,0.0,0.01,0.002,0.001,4921,22,20.31,20.66,-0.998,0.001,3,0,492.40000000000003,1724524.1999999997,3341.97772,5266013.685199998]
["2025-11-05T15:37:45.000000000",679.51,658.0,21.46,21.61,1.0,0.0,12,22,0.01,0.02,-0.005,0.002,962,1843,192.4,1747155.6999999995,-1307.37724,5400829.059730002]
["2025-11-05T15:37:58.000000000",679.52,664.0,15.46,15.61,1.0,0.0,35,88,0.01,0.02,-0.007,0.003,13034,14716,3910.2000000000003,1740764.2999999996,-26570.591040000003,5332877.716639998]
["2025-11-05T15:38:11.000000000",679.56,665.0,14.46,14.62,1.0,0.0,152,476,0.01,0.02,-0.008,0.003,15781,30358,4734.3,1746392.4999999998,-32172.409079999998,5335336.32828]
["2025-11-05T15:38:26.000000000",679.55,560.0,118.1,121.3,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,1706864.6999999995,0.0,5234117.671950001]
["2025-11-05T15:38:39.000000000",679.57,672.0,7.55,7.61,1.0,0.0,819,4720,0.01,0.02,-0.012,0.009,5138,80819,4624.2,1731237.7999999996,-31424.67594,5353115.599700003]
["2025-11-05T15:38:39.000000000",679.57,697.0,0.0,0.01,0.003,0.001,1297,10,17.26,17.62,-0.997,0.001,0,2,129.7,1731237.7999999996,881.40229,5353115.599700003]
["2025-11-05T15:38:52.000000000",679.66,692.0,0.0,0.01,0.004,0.002,3416,98,12.14,12.54,-0.996,0.002,2,1,683.5999999999999,1728364.7999999996,4640.71848,5372648.411959998]
["2025-11-05T15:39:18.000000000",679.61,615.0,64.44,64.8,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2138,1,0.0,1712261.9999999995,0.0,5280959.79614]
["2025-11-05T15:39:18.000000000",679.61,691.0,0.0,0.01,0.004,0.003,1234,139,11.32,11.54,-0.996,0.003,1,44,370.5,1712261.9999999995,2513.87739,5280959.79614]
["2025-11-05T15:39:45.000000000",679.57,642.0,37.44,37.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1724173.2999999998,0.0,5357578.335890003]
["2025-11-05T15:39:45.000000000",679.57,655.0,24.44,25.16,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2214,184.20000000000002,1724173.2999999998,-1251.7679400000002,5357578.335890003]
["2025-11-05T15:39:57.000000000",679.52,662.0,17.46,17.69,1.0,0.0,56,109,0.01,0.02,-0.006,0.003,6472,12981,1941.6000000000001,1724898.2999999996,-13193.560320000002,5256635.572639998]
["2025-11-05T15:40:10.000000000",679.59,750.0,0.0,0.01,0.001,0.0,32,1,68.69,71.53,-0.999,0.0,0,0,0.0,1718616.4999999995,0.0,5295992.541570001]
["2025-11-05T15:40:23.000000000",679.6,669.0,10.59,10.69,1.0,0.0,426,1812,0.01,0.02,-0.01,0.006,7738,31764,4642.8,1735644.2999999998,-31552.468800000006,5362463.313200001]
["2025-11-05T15:40:36.000000000",679.74,678.0,1.78,1.82,0.903,0.133,18198,297711,0.04,0.05,-0.096,0.139,4130,229937,299440.4,1735644.2999999998,1254979.4913600003,5363567.999579999]
["2025-11-05T15:40:49.000000000",679.8,676.0,3.8,3.86,0.954,0.016,10836,123375,0.02,0.03,-0.032,0.035,5736,203695,37413.600000000006,1717506.5999999999,-18615.64320000001,5439359.877600002]
["2025-11-05T15:41:03.000000000",679.84,642.0,37.44,37.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1706991.8999999997,0.0,5480223.552160002]
["2025-11-05T15:41:03.000000000",679.84,692.0,0.0,0.01,0.004,0.002,3416,98,11.99,12.35,-0.996,0.002,2,1,683.5999999999999,1706991.8999999997,4641.947520000001,5480223.552160002]
["2025-11-05T15:41:16.000000000",679.79,735.0,0.0,0.01,0.001,0.0,421,0,53.51,56.53,-0.999,0.0,0,0,0.0,1696566.8999999994,0.0,5413763.945829999]
["2025-11-05T15:41:30.000000000",679.82,703.0,0.0,0.01,0.002,0.001,310,2,23.01,23.36,-0.998,0.001,0,0,31.0,1682239.1999999997,210.74420000000003,5333697.765000004]
["2025-11-05T15:41:57.000000000",679.8,646.0,33.44,33.97,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,584,944,0.0,1706075.1999999995,0.0,5410424.870400001]
["2025-11-05T15:41:57.000000000",679.8,709.0,0.0,0.01,0.002,0.001,703,2,27.81,30.54,-0.998,0.001,0,0,70.30000000000001,1706075.1999999995,477.8994,5410424.870400001]
["2025-11-05T15:42:09.000000000",679.7,662.0,17.68,17.75,1.0,0.0,56,109,0.01,0.02,-0.006,0.002,6472,12981,1294.4,1706075.1999999995,-8798.036800000002,5409628.9856]
["2025-11-05T15:42:23.000000000",679.71,673.0,6.72,6.76,1.0,0.0,6032,18005,0.01,0.02,-0.014,0.012,15649,100160,18778.800000000003,1687528.3999999997,-127641.38148000003,5201362.505460001]
["2025-11-05T15:42:35.000000000",679.73,673.0,6.74,6.78,1.0,0.0,6032,18005,0.01,0.02,-0.014,0.012,15649,100160,18778.800000000003,1694977.7999999998,-127645.13724000004,5184194.67212]
["2025-11-05T15:42:48.000000000",679.68,625.0,54.44,54.97,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,1677433.0999999999,0.0,5183922.758399999]
["2025-11-05T15:43:01.000000000",679.6,680.0,0.16,0.17,0.351,0.45,14047,470512,0.54,0.55,-0.649,0.449,2641,339761,750695.9,1720911.9999999998,3489977.7436,5339054.491200001]
["2025-11-05T15:43:01.000000000",679.6,706.0,0.0,0.01,0.002,0.001,787,1,25.0,27.57,-0.998,0.001,1,0,78.8,1720911.9999999998,534.1656,5339054.491200001]
["2025-11-05T15:43:14.000000000",679.54,696.0,0.0,0.01,0.003,0.001,1607,67,16.27,16.63,-0.997,0.001,0,0,160.7,1723803.6999999997,1092.0207799999998,5246765.714699998]
["2025-11-05T15:43:41.000000000",679.49,660.0,19.48,19.66,1.0,0.0,199,50,0.01,0.02,-0.006,0.002,3525,7775,705.0,1707425.1999999997,-4790.404500000001,5111675.525880002]
["2025-11-05T15:43:41.000000000",679.49,703.0,0.0,0.01,0.002,0.001,310,2,23.33,23.69,-0.998,0.001,0,0,31.0,1707425.1999999997,210.6419,5111675.525880002]
["2025-11-05T15:44:06.000000000",679.4,560.0,118.1,121.16,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,7008828.700000002,0.0,41063857.94580002]
["2025-11-05T15:44:06.000000000",679.4,730.0,0.0,0.01,0.001,0.0,111,0,48.84,51.57,-0.999,0.0,4,0,0.0,7008828.700000002,0.0,41063857.94580002]
["2025-11-05T15:44:19.000000000",679.39,666.0,13.31,13.48,1.0,0.0,146,1137,0.0,0.01,-0.003,0.002,7736,20584,1547.2,5980427.500000002,-10511.52208,34067258.10649001]
["2025-11-05T15:44:31.000000000",679.52,795.0,0.0,0.01,0.001,0.0,0,0,113.81,116.57,-0.999,0.0,0,0,0.0,1740142.8999999997,0.0,5336967.067999998]
["2025-11-05T15:44:44.000000000",679.5,677.0,2.52,2.56,0.949,0.043,7066,193771,0.02,0.03,-0.042,0.062,4308,292853,57093.399999999994,1740142.8999999997,24966.188999999977,5336809.987499999]
["2025-11-05T15:44:57.000000000",679.4,691.0,0.0,0.01,0.004,0.003,1234,139,11.43,11.63,-0.996,0.003,1,94,370.5,1728854.6999999995,2513.1005999999998,5229009.573399999]
["2025-11-05T15:45:09.000000000",679.48,684.0,0.0,0.01,0.008,0.011,7952,44896,4.49,4.58,-0.992,0.011,600,3949,9407.199999999999,6604706.900000001,54950.90656,38314785.27564001]
["2025-11-05T15:45:22.000000000",679.44,655.0,24.31,24.58,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2217,184.20000000000002,1733122.0999999994,-1251.5284800000004,5173486.4901600005]
["2025-11-05T15:45:22.000000000",679.44,700.0,0.0,0.01,0.002,0.001,4921,22,20.38,20.76,-0.998,0.001,3,0,492.40000000000003,1733122.0999999994,3341.4859200000005,5173486.4901600005]
["2025-11-05T15:45:35.000000000",679.41,780.0,0.0,0.01,0.001,0.0,0,0,98.79,101.57,-0.999,0.0,0,0,0.0,3672800.4000000004,0.0,18299363.463180006]
["2025-11-05T15:45:48.000000000",679.45,707.0,0.0,0.01,0.002,0.001,480,6,26.18,28.57,-0.998,0.001,1,1,48.1,1749618.9999999993,325.45655000000005,5263383.8851999985]
["2025-11-05T15:46:01.000000000",679.42,688.0,0.0,0.01,0.005,0.004,7622,2308,8.47,8.65,-0.995,0.004,99,123,3088.4,1749618.9999999993,20445.106639999998,5263151.489120001]
["2025-11-05T15:46:14.000000000",679.43,730.0,0.0,0.01,0.001,0.0,111,0,48.8,51.57,-0.999,0.0,4,0,0.0,1753381.5999999996,0.0,5233930.574020002]
["2025-11-05T15:46:40.000000000",679.31,642.0,37.3,37.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,5880764.6000000015,0.0,33188190.02216]
["2025-11-05T15:46:40.000000000",679.31,785.0,0.0,0.01,0.001,0.0,0,0,103.9,106.57,-0.999,0.0,1,0,0.0,5880764.6000000015,0.0,33188190.02216]
["2025-11-05T15:46:53.000000000",679.29,735.0,0.0,0.01,0.001,0.0,421,0,53.95,56.57,-0.999,0.0,0,0,0.0,3312242.2000000007,0.0,15739741.640880005]
["2025-11-05T15:47:06.000000000",679.15,600.0,79.13,79.58,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,4050,0,0.0,1731991.9999999998,0.0,4937269.7287]
["2025-11-05T15:47:19.000000000",679.14,688.0,0.0,0.01,0.005,0.004,7622,2308,8.79,8.89,-0.995,0.004,99,123,3088.4,1734914.0999999996,20436.680879999996,4933264.131180002]
["2025-11-05T15:47:19.000000000",679.14,755.0,0.0,0.01,0.001,0.0,0,0,74.08,76.57,-0.999,0.0,0,0,0.0,1734914.0999999996,0.0,4933264.131180002]
["2025-11-05T15:47:45.000000000",679.14,695.0,0.0,0.01,0.003,0.002,7803,498,15.7,16.03,-0.997,0.002,4,401,1561.3999999999999,1745262.0,10593.225720000002,4923186.372720002]
["2025-11-05T15:47:57.000000000",679.14,673.0,6.15,6.2,1.0,0.0,6032,18106,0.01,0.02,-0.015,0.013,15649,101780,20343.699999999997,1761791.8999999994,-138162.20417999997,5012450.496900001]
["2025-11-05T15:47:57.000000000",679.14,715.0,0.0,0.01,0.002,0.0,669,0,34.48,36.57,-0.998,0.0,0,0,0.0,1761791.8999999994,0.0,5012450.496900001]
["2025-11-05T15:48:24.000000000",679.06,605.0,73.99,74.5,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,1757364.8999999997,0.0,4944197.153580001]
["2025-11-05T15:48:24.000000000",679.06,750.0,0.0,0.01,0.001,0.0,32,1,69.16,71.66,-0.999,0.0,0,0,0.0,1757364.8999999997,0.0,4944197.153580001]
["2025-11-05T15:48:37.000000000",679.1,706.0,0.0,0.01,0.002,0.001,787,1,25.55,27.77,-0.998,0.001,1,0,78.8,1755813.4,533.7726000000001,4949673.3198]
["2025-11-05T15:48:49.000000000",679.15,785.0,0.0,0.01,0.001,0.0,0,0,104.06,106.66,-0.999,0.0,1,0,0.0,1755813.4,0.0,4950037.748699999]
["2025-11-05T15:49:02.000000000",679.05,670.0,9.02,9.1,1.0,0.0,956,5311,0.01,0.02,-0.011,0.007,17509,86998,12256.300000000001,1752609.7999999998,-83226.40515,4893598.270800002]
["2025-11-05T15:49:15.000000000",679.04,620.0,59.01,59.13,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1708,100,0.0,1784451.9999999998,0.0,4919184.41088]
["2025-11-05T15:49:28.000000000",679.02,610.0,68.98,69.15,1.0,0.0,40,26,0.0,0.01,-0.001,0.0,1541,1,0.0,1785231.7999999996,0.0,4952599.408919999]
["2025-11-05T15:49:41.000000000",678.99,642.0,36.97,37.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,1745725.2999999996,0.0,4858163.265149999]
["2025-11-05T15:49:53.000000000",678.98,697.0,0.0,0.01,0.003,0.001,1297,11,17.85,18.23,-0.997,0.001,0,2,129.7,1753126.8999999997,880.6370599999999,4893238.436020001]
["2025-11-05T15:50:06.000000000",678.76,565.0,112.46,115.64,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,1753126.8999999997,0.0,4891652.951239998]
["2025-11-05T15:50:06.000000000",678.76,720.0,0.0,0.01,0.001,0.0,163,8,39.36,42.5,-0.999,0.0,0,0,0.0,1753126.8999999997,0.0,4891652.951239998]
["2025-11-05T15:50:19.000000000",678.73,697.0,0.0,0.01,0.003,0.001,1297,11,17.95,18.45,-0.997,0.001,0,2,129.7,1758221.2999999998,880.3128099999999,4891715.028070001]
["2025-11-05T15:50:32.000000000",678.81,745.0,0.0,0.01,0.001,0.0,124,2,64.36,67.5,-0.999,0.0,0,0,0.0,1750666.2999999996,0.0,4924877.19603]
["2025-11-05T15:50:58.000000000",679.04,645.0,33.71,34.06,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,3654,3403,0.0,1725611.1,0.0,4622331.889280002]
["2025-11-05T15:50:58.000000000",679.04,775.0,0.0,0.01,0.001,0.0,0,0,94.33,97.5,-0.999,0.0,0,0,0.0,1725611.1,0.0,4622331.889280002]
["2025-11-05T15:51:13.000000000",679.11,750.0,0.0,0.01,0.001,0.0,32,1,69.33,72.5,-0.999,0.0,0,0,0.0,1778621.5999999996,0.0,5011486.812120001]
["2025-11-05T15:51:26.000000000",679.11,610.0,67.57,69.17,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,1541,1,0.0,1764047.9999999995,0.0,4826385.87408]
["2025-11-05T15:51:39.000000000",679.04,682.0,0.0,0.01,0.011,0.023,9650,272595,2.82,2.97,-0.989,0.023,3185,38438,29520.5,1764047.9999999995,100969.8528,4825888.3891199995]
["2025-11-05T15:51:53.000000000",679.0,640.0,38.71,39.18,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,1771837.6999999997,0.0,5006502.613000004]
["2025-11-05T15:52:05.000000000",679.0,644.0,34.9,35.18,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,2467,826,0.0,1768666.8999999994,0.0,4874779.329000005]
["2025-11-05T15:52:18.000000000",679.07,646.0,32.71,33.18,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,584,944,0.0,1750872.7999999996,0.0,4855723.988500003]
["2025-11-05T15:52:18.000000000",679.07,715.0,0.0,0.01,0.001,0.0,669,0,34.64,37.32,-0.998,0.0,0,0,0.0,1750872.7999999996,0.0,4855723.988500003]
["2025-11-05T15:52:44.000000000",678.84,620.0,58.71,59.18,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1708,100,0.0,1767131.6999999997,0.0,4797307.293959999]
["2025-11-05T15:52:44.000000000",678.84,740.0,0.0,0.01,0.001,0.0,219,0,59.33,62.5,-0.999,0.0,0,0,0.0,1767131.6999999997,0.0,4797307.293959999]
["2025-11-05T15:52:57.000000000",678.8,708.0,0.0,0.01,0.002,0.001,436,0,27.79,30.5,-0.998,0.001,4,0,44.0,1763718.1999999997,293.2416,4820195.455200001]
["2025-11-05T15:53:09.000000000",678.8,765.0,0.0,0.01,0.001,0.0,12,0,84.43,87.5,-0.999,0.0,3,0,0.0,1784691.5999999999,0.0,4926104.546399999]
["2025-11-05T15:53:23.000000000",678.76,666.0,12.71,12.85,1.0,0.0,146,1140,0.0,0.01,-0.003,0.002,7736,20809,1547.2,1831218.0999999999,-10501.774720000001,5010993.891959999]
["2025-11-05T15:53:36.000000000",678.79,570.0,107.46,110.56,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,347,0,0.0,1814964.4999999995,0.0,5010019.3411099985]
["2025-11-05T15:53:49.000000000",678.8,580.0,97.46,100.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,1805303.3999999997,0.0,4980761.5224]
["2025-11-05T15:54:02.000000000",678.92,615.0,62.57,64.18,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2138,1,0.0,1789635.9999999995,0.0,4911242.103680002]
["2025-11-05T15:54:18.000000000",678.86,689.0,0.0,0.01,0.004,0.003,4021,1133,10.0,10.17,-0.996,0.003,124,150,1243.5,1793781.6999999995,7936.552260000001,4932589.292540002]
["2025-11-05T15:54:32.000000000",678.79,640.0,38.7,39.18,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,1867787.2999999996,0.0,5212388.361389998]
["2025-11-05T15:54:47.000000000",678.68,651.0,27.66,28.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,1878701.5999999996,-1801.8953999999999,5226981.611839999]
["2025-11-05T15:55:00.000000000",678.64,645.0,32.29,35.11,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,3654,3405,0.0,1878701.5999999996,0.0,5226673.544320001]
["2025-11-05T15:55:00.000000000",678.64,755.0,0.0,0.01,0.001,0.0,0,0,74.87,77.7,-0.999,0.0,0,0,0.0,1878701.5999999996,0.0,5226673.544320001]
["2025-11-05T15:55:16.000000000",678.57,660.0,18.56,18.76,1.0,0.0,199,50,0.0,0.01,-0.002,0.001,3525,7844,352.5,1899154.3,-2391.9592500000003,5350453.20015]
["2025-11-05T15:55:32.000000000",678.5,735.0,0.0,0.01,0.001,0.0,421,0,55.07,57.9,-0.999,0.0,0,0,0.0,1981205.6999999997,0.0,5677497.341500003]
["2025-11-05T15:55:45.000000000",678.54,730.0,0.0,0.01,0.001,0.0,111,0,50.04,52.84,-0.999,0.0,4,0,0.0,1981205.6999999997,0.0,5677832.050259999]
["2025-11-05T15:55:58.000000000",678.52,540.0,137.12,139.94,1.0,0.0,3,6,0.0,0.01,0.0,0.0,95,0,0.0,1961579.3,0.0,5644540.70652]
["2025-11-05T15:56:11.000000000",678.36,672.0,6.34,6.44,1.0,0.0,819,4737,0.01,0.02,-0.014,0.012,5138,83573,6165.599999999999,2706107.0000000005,-41824.964159999996,10418136.20208]
["2025-11-05T15:56:24.000000000",678.33,565.0,111.84,115.1,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,7881292.7,0.0,45566741.09871001]
["2025-11-05T15:56:39.000000000",678.49,610.0,68.38,68.56,1.0,0.0,40,39,0.0,0.01,-0.001,0.0,1541,1,0.0,2312037.3000000007,0.0,7716584.148769999]
["2025-11-05T15:56:51.000000000",678.41,610.0,68.36,68.58,1.0,0.0,40,39,0.0,0.01,-0.001,0.0,1541,1,0.0,2070654.1999999997,0.0,6106554.29434]
["2025-11-05T15:56:51.000000000",678.41,706.0,0.0,0.01,0.002,0.001,787,1,26.22,28.96,-0.998,0.001,1,0,78.8,2070654.1999999997,533.23026,6106554.29434]
["2025-11-05T15:57:19.000000000",678.02,635.0,43.02,44.19,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,654,5,0.0,2146223.900000001,0.0,6486978.724660001]
["2025-11-05T15:57:19.000000000",678.02,668.0,10.02,10.11,1.0,0.0,240,660,0.0,0.01,-0.004,0.003,8386,23432,2515.8,2146223.900000001,-17057.62716,6486978.724660001]
["2025-11-05T15:57:32.000000000",677.84,653.0,24.8,26.18,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,2342816.6,-771.3819200000002,7325286.734719998]
["2025-11-05T15:57:46.000000000",677.82,775.0,0.0,0.01,0.001,0.0,0,0,95.38,98.19,-0.999,0.0,0,0,0.0,2064165.5,0.0,5748928.296540001]
["2025-11-05T15:57:59.000000000",677.64,656.0,21.65,21.78,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1855,12026,185.5,2117332.1,-1257.0222,6021258.990840002]
["2025-11-05T15:58:12.000000000",677.67,710.0,0.0,0.01,0.002,0.0,1854,10,30.48,33.65,-1.0,0.0,0,0,0.0,2160596.400000001,0.0,6521723.951819999]
["2025-11-05T15:58:12.000000000",677.67,775.0,0.0,0.01,0.001,0.0,0,0,95.48,98.66,-1.0,0.0,0,0,0.0,2160596.400000001,0.0,6521723.951819999]
["2025-11-05T15:58:25.000000000",677.63,780.0,0.0,0.01,0.001,0.0,0,0,100.48,103.66,-0.999,0.0,0,0,0.0,2071564.0999999996,0.0,5530221.7784899995]
["2025-11-05T15:58:51.000000000",677.57,671.0,6.51,6.72,1.0,0.0,673,2267,0.0,0.01,-0.006,0.006,3775,51218,2265.0,2050781.8,-15346.960500000001,5187924.471339998]
["2025-11-05T15:58:51.000000000",677.57,795.0,0.0,0.01,0.001,0.0,0,0,115.53,118.7,-0.999,0.0,0,0,0.0,2050781.8,0.0,5187924.471339998]
["2025-11-05T15:59:17.000000000",677.69,595.0,82.69,82.77,0.999,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,2182972.300000001,0.0,6456098.49625]
["2025-11-05T15:59:29.000000000",677.69,555.0,121.15,124.58,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,2140029.1,0.0,5634876.465009998]
["2025-11-05T15:59:29.000000000",677.69,702.0,0.0,0.01,0.002,0.001,577,46,24.12,24.51,-0.998,0.001,0,0,57.699999999999996,2140029.1,391.02713000000006,5634876.465009998]
["2025-11-05T15:59:43.000000000",677.62,625.0,52.55,52.94,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,2242898.5,0.0,6515630.03806]
["2025-11-05T15:59:59.000000000",677.47,662.0,15.47,15.73,1.0,0.0,56,110,0.0,0.01,-0.003,0.002,6472,13252,1294.4,2267946.2,-8769.171680000001,6595537.63874]
["2025-11-05T16:00:12.000000000",677.55,640.0,37.34,37.44,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,2162053.5,0.0,5808985.088249999]
["2025-11-05T16:00:26.000000000",677.55,530.0,145.48,149.12,1.0,0.0,6,6,0.0,0.01,0.0,0.0,126,0,0.0,2127127.9000000004,0.0,5660502.71595]
["2025-11-05T16:00:40.000000000",677.55,643.0,34.22,34.47,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1317,0,0.0,2173003.9,0.0,5797294.64055]
["2025-11-05T16:00:40.000000000",677.55,708.0,0.0,0.01,0.002,0.001,436,0,29.24,31.97,-0.998,0.001,4,0,44.0,2173003.9,292.7016,5797294.64055]
["2025-11-05T16:00:59.000000000",677.55,673.0,4.25,4.37,1.0,0.0,6032,18158,0.01,0.02,-0.019,0.021,15649,102385,32862.9,2957952.0999999996,-222662.57895,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,674.0,3.25,3.38,1.0,0.0,7313,28440,0.01,0.02,-0.023,0.031,5428,182898,16826.8,2957952.0999999996,-114009.98339999998,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,675.0,2.25,2.39,0.968,0.843,9185,84355,0.01,0.02,-0.029,0.049,11102,218022,828695.2999999999,2957952.0999999996,4877653.315350001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,676.0,1.27,1.39,0.948,0.116,10836,125281,0.02,0.03,-0.06,0.121,5736,210842,195103.2,2957952.0999999996,381406.4460000001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,677.0,0.36,0.4,0.801,0.464,7066,197068,0.11,0.12,-0.207,0.444,4308,315741,519137.60000000003,2957952.0999999996,925446.5736000001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,678.0,0.02,0.03,0.149,0.509,18198,313622,0.72,0.78,-0.851,0.508,4130,278323,1136082.2,2957952.0999999996,4854470.9421,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,679.0,0.0,0.01,0.019,0.066,6218,266240,1.65,1.77,-0.981,0.066,3237,303881,62403.0,2957952.0999999996,133305.2523,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,680.0,0.0,0.01,0.013,0.03,14047,488373,2.64,2.76,-0.987,0.03,2641,362900,50064.0,2957952.0999999996,231844.05899999995,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,681.0,0.0,0.01,0.01,0.018,6633,397582,3.64,3.76,-0.99,0.018,2568,115046,16561.8,2957952.0999999996,49576.333499999986,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,682.0,0.0,0.01,0.008,0.012,9650,272820,4.53,4.76,-0.992,0.012,3185,38699,15401.999999999998,2957952.0999999996,52564.329,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,683.0,0.0,0.01,0.007,0.009,9745,143819,5.53,5.76,-0.993,0.009,1372,13130,10005.3,2957952.0999999996,51058.13535,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,684.0,0.0,0.01,0.006,0.007,7952,45057,6.53,6.78,-0.994,0.007,600,4147,5986.400000000001,2957952.0999999996,34869.43319999999,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,685.0,0.0,0.01,0.005,0.005,11167,20860,7.53,7.78,-0.995,0.005,865,5604,6016.0,2957952.0999999996,34900.6005,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,686.0,0.0,0.01,0.005,0.004,5101,6215,8.68,8.78,-0.995,0.004,96,720,2078.8,2957952.0999999996,13564.551,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,687.0,0.0,0.01,0.004,0.004,6469,14726,9.68,9.78,-0.996,0.004,145,597,2645.6,2957952.0999999996,17139.3048,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,688.0,0.0,0.01,0.004,0.003,7622,2308,10.68,10.78,-0.996,0.003,99,188,2316.3,2957952.0999999996,15291.62595,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,689.0,0.0,0.01,0.004,0.003,4021,1133,11.68,11.78,-0.996,0.003,124,191,1243.5,2957952.0999999996,7921.237050000001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,690.0,0.0,0.01,0.004,0.002,9591,4434,12.68,12.78,-0.996,0.002,251,164,1968.4,2957952.0999999996,12656.634000000002,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,691.0,0.0,0.01,0.003,0.002,1234,143,13.68,13.78,-0.997,0.002,1,264,246.99999999999997,2957952.0999999996,1670.8383000000001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,692.0,0.0,0.01,0.003,0.002,3416,98,14.53,14.91,-0.997,0.002,2,1,683.5999999999999,2957952.0999999996,4626.3114000000005,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,693.0,0.0,0.01,0.003,0.002,2431,51,15.53,15.91,-0.997,0.002,1,0,486.4,2957952.0999999996,3292.893,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1437,54,16.53,16.91,-0.997,0.001,0,2,143.70000000000002,2957952.0999999996,973.6393500000001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,695.0,0.0,0.01,0.003,0.001,7803,498,17.53,17.91,-0.997,0.001,4,401,780.6999999999999,2957952.0999999996,5284.21245,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,696.0,0.0,0.01,0.003,0.001,1607,69,18.53,18.91,-0.997,0.001,0,0,160.7,2957952.0999999996,1088.82285,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1297,11,19.53,19.91,-0.997,0.001,0,4,129.7,2957952.0999999996,878.7823499999998,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,698.0,0.0,0.01,0.002,0.001,1042,22,20.53,20.91,-0.998,0.001,0,4,104.2,2957952.0999999996,706.0070999999999,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,699.0,0.0,0.01,0.002,0.001,828,2,21.53,21.91,-0.998,0.001,0,0,82.80000000000001,2957952.0999999996,561.0114000000001,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4921,22,22.53,22.91,-0.998,0.001,3,0,492.40000000000003,2957952.0999999996,3332.1908999999996,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,701.0,0.0,0.01,0.002,0.001,1792,18,23.53,23.91,-0.998,0.001,0,0,179.20000000000002,2957952.0999999996,1214.1696000000002,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,702.0,0.0,0.01,0.002,0.001,577,46,24.53,24.91,-0.998,0.001,0,0,57.699999999999996,2957952.0999999996,390.94634999999994,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,703.0,0.0,0.01,0.002,0.001,310,2,24.33,26.95,-0.998,0.001,0,0,31.0,2957952.0999999996,210.0405,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,704.0,0.0,0.01,0.002,0.001,208,0,25.33,27.95,-0.998,0.001,0,0,20.8,2957952.0999999996,140.9304,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,705.0,0.0,0.01,0.002,0.001,3425,7,26.33,28.95,-0.998,0.001,0,0,342.5,2957952.0999999996,2320.60875,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,706.0,0.0,0.01,0.002,0.001,787,1,27.33,29.95,-0.998,0.001,1,0,78.8,2957952.0999999996,532.5543,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,707.0,0.0,0.01,0.002,0.001,480,6,28.33,30.95,-0.998,0.001,1,1,48.1,2957952.0999999996,324.54645,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,708.0,0.0,0.01,0.002,0.0,436,0,29.33,31.95,-0.998,0.001,4,0,0.4,2957952.0999999996,-2.7102,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,709.0,0.0,0.01,0.002,0.001,703,2,30.33,32.95,-0.998,0.001,0,0,70.30000000000001,2957952.0999999996,476.31765000000007,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,710.0,0.0,0.01,0.002,0.001,1854,16,31.33,33.95,-0.998,0.0,0,0,185.4,2957952.0999999996,1256.1777,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,715.0,0.0,0.01,0.001,0.0,669,0,36.33,38.95,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,720.0,0.0,0.01,0.001,0.0,163,8,41.32,44.1,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,725.0,0.0,0.01,0.001,0.0,649,0,46.32,49.09,-0.999,0.0,1,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,730.0,0.0,0.01,0.001,0.0,111,0,51.32,54.09,-0.999,0.0,4,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,735.0,0.0,0.01,0.001,0.0,421,0,56.32,59.1,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,740.0,0.0,0.01,0.001,0.0,219,0,61.32,64.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,745.0,0.0,0.01,0.001,0.0,124,2,66.32,69.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,750.0,0.0,0.01,0.001,0.0,32,1,71.3,74.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,755.0,0.0,0.01,0.001,0.0,0,0,76.32,79.03,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,760.0,0.0,0.01,0.001,0.0,40,4,81.32,84.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,765.0,0.0,0.01,0.001,0.0,12,0,86.32,89.1,-0.999,0.0,3,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,91.32,94.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,775.0,0.0,0.01,0.001,0.0,0,0,96.32,99.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,101.32,104.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,106.32,109.1,-0.999,0.0,1,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,1,111.32,114.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,116.32,119.09,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:00:59.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,121.32,124.1,-0.999,0.0,0,0,0.0,2957952.0999999996,0.0,11059508.397150002]
["2025-11-05T16:01:15.000000000",677.55,530.0,145.86,148.67,1.0,0.0,6,6,0.0,0.01,0.0,0.0,126,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,535.0,140.87,143.66,1.0,0.0,4,4,0.0,0.01,0.0,0.0,100,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,540.0,135.87,138.66,1.0,0.0,3,6,0.0,0.01,0.0,0.0,95,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,545.0,130.87,133.66,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,550.0,125.87,128.66,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,555.0,120.87,123.67,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,560.0,115.87,118.67,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,565.0,110.87,113.67,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,570.0,105.87,108.66,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,347,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,575.0,100.87,103.66,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,580.0,95.87,98.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,585.0,90.87,93.66,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,590.0,87.24,87.32,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,595.0,82.2,82.39,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,600.0,77.21,77.48,1.0,0.0,11,37,0.0,0.01,-0.001,0.0,4050,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,605.0,72.2,72.5,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,610.0,67.21,67.58,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,1541,1,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,615.0,62.21,62.56,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2138,1,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,620.0,57.21,57.47,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1708,100,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,625.0,52.21,52.47,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,630.0,47.21,47.47,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,635.0,42.2,42.47,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,654,5,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,640.0,37.21,37.47,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,641.0,36.21,36.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,642.0,35.21,35.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,643.0,34.21,34.47,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1317,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,644.0,33.21,33.47,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2467,830,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,645.0,32.19,32.5,1.0,0.0,6,217,0.0,0.01,-0.002,0.0,3654,3405,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,646.0,31.2,31.47,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,584,944,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,647.0,30.21,30.47,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,428,638,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,648.0,29.2,29.47,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,1778,849,177.8,2130465.3000000003,-1204.6839,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,649.0,28.21,28.5,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,2837,634,283.70000000000005,2130465.3000000003,-1922.2093500000003,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,650.0,27.19,27.48,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,1414,2074,141.4,2130465.3000000003,-958.0556999999999,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,651.0,26.21,26.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,2130465.3000000003,-1798.89525,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,652.0,25.21,25.47,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,844,2345,84.39999999999999,2130465.3000000003,-571.8521999999999,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,653.0,24.21,24.47,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,2130465.3000000003,-771.0519,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,654.0,23.21,23.39,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7045,194.4,2130465.3000000003,-1317.1572,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,655.0,22.2,22.39,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2265,184.20000000000002,2130465.3000000003,-1248.0471,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,656.0,21.21,21.39,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1855,12026,185.5,2130465.3000000003,-1256.85525,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,657.0,20.21,20.39,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1513,19332,151.3,2130465.3000000003,-1025.1331500000001,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,658.0,19.2,19.39,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,962,1867,96.2,2130465.3000000003,-651.8031,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,659.0,18.21,18.39,1.0,0.0,4,23,0.0,0.01,-0.003,0.001,1908,3212,190.8,2130465.3000000003,-1292.7654,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,660.0,17.21,17.39,1.0,0.0,199,50,0.0,0.01,-0.003,0.001,3525,7874,352.5,2130465.3000000003,-2388.36375,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,661.0,16.21,16.39,1.0,0.0,19,34,0.0,0.01,-0.003,0.001,1817,5113,181.7,2130465.3000000003,-1231.1083499999997,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,662.0,15.21,15.39,1.0,0.0,56,110,0.0,0.01,-0.003,0.002,6472,13252,1294.4,2130465.3000000003,-8770.2072,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,663.0,14.21,14.38,1.0,0.0,82,125,0.0,0.01,-0.003,0.002,4085,27434,817.0,2130465.3000000003,-5535.5835,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,664.0,13.21,13.38,1.0,0.0,35,89,0.0,0.01,-0.003,0.002,13034,16019,2606.8,2130465.3000000003,-17662.3734,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,665.0,12.21,12.4,1.0,0.0,152,476,0.0,0.01,-0.003,0.002,15781,36981,3156.2000000000003,2130465.3000000003,-21384.8331,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,666.0,11.21,11.4,1.0,0.0,146,1140,0.0,0.01,-0.004,0.003,7736,21095,2320.8,2130465.3000000003,-15724.5804,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,667.0,10.21,10.4,1.0,0.0,177,458,0.0,0.01,-0.004,0.003,6078,27651,1823.4,2130465.3000000003,-12354.4467,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,668.0,9.21,9.33,1.0,0.0,240,662,0.0,0.01,-0.004,0.004,8386,23843,3354.4000000000005,2130465.3000000003,-22727.737200000003,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,669.0,8.21,8.39,1.0,0.0,426,1928,0.0,0.01,-0.005,0.004,7738,32349,3095.2000000000003,2130465.3000000003,-20971.5276,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,670.0,7.2,7.39,1.0,0.0,956,5388,0.01,0.02,-0.013,0.01,17509,88104,17509.0,2130465.3000000003,-118632.2295,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,671.0,6.21,6.4,1.0,0.0,673,2269,0.0,0.01,-0.006,0.006,3775,51259,2265.0,2130465.3000000003,-15346.5075,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,672.0,5.21,5.33,1.0,0.0,819,4743,0.01,0.02,-0.017,0.016,5138,83879,8220.8,2130465.3000000003,-55700.03039999999,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,673.0,4.21,4.34,1.0,0.0,6032,18159,0.01,0.02,-0.019,0.021,15649,102386,32862.9,2130465.3000000003,-222662.57895,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,674.0,3.22,3.33,1.0,0.0,7313,28470,0.01,0.02,-0.023,0.031,5428,182902,16826.8,2130465.3000000003,-114009.98339999998,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,675.0,2.22,2.34,1.0,0.0,9185,84387,0.01,0.02,-0.029,0.05,11102,218068,55510.0,2130465.3000000003,-376108.005,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,676.0,1.21,1.34,0.962,0.132,10836,125281,0.02,0.03,-0.06,0.123,5736,211010,213588.0,2130465.3000000003,491104.50120000006,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,677.0,0.36,0.4,0.77,0.457,7066,197088,0.1,0.12,-0.243,0.428,4308,315942,507298.6000000001,2130465.3000000003,938635.7619000002,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,678.0,0.01,0.02,0.121,0.482,18198,314604,0.71,0.77,-0.879,0.48,4130,278396,1075383.5999999999,2130465.3000000003,4599911.3418,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,679.0,0.0,0.01,0.019,0.065,6218,266270,1.69,1.78,-0.981,0.065,3237,303901,61457.50000000001,2130465.3000000003,131285.47574999998,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,680.0,0.0,0.01,0.013,0.03,14047,488373,2.68,2.79,-0.987,0.03,2641,362914,50064.0,2130465.3000000003,231844.05899999995,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,681.0,0.0,0.01,0.01,0.018,6633,397582,3.68,3.81,-0.99,0.018,2568,115046,16561.8,2130465.3000000003,49576.333499999986,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,682.0,0.0,0.01,0.008,0.012,9650,272820,4.64,4.82,-0.992,0.012,3185,38699,15401.999999999998,2130465.3000000003,52564.329,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,683.0,0.0,0.01,0.007,0.009,9745,143819,5.69,5.79,-0.993,0.009,1372,13130,10005.3,2130465.3000000003,51058.13535,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,684.0,0.0,0.01,0.006,0.007,7952,45057,6.62,6.81,-0.994,0.007,600,4147,5986.400000000001,2130465.3000000003,34869.43319999999,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,685.0,0.0,0.01,0.005,0.005,11167,20860,7.62,7.79,-0.995,0.005,865,5604,6016.0,2130465.3000000003,34900.6005,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,686.0,0.0,0.01,0.005,0.004,5101,6215,8.62,8.81,-0.995,0.004,96,720,2078.8,2130465.3000000003,13564.551,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,687.0,0.0,0.01,0.004,0.004,6469,14731,9.62,9.81,-0.996,0.004,145,597,2645.6,2130465.3000000003,17139.3048,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,688.0,0.0,0.01,0.004,0.003,7622,2308,10.62,10.79,-0.996,0.003,99,188,2316.3,2130465.3000000003,15291.62595,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,689.0,0.0,0.01,0.004,0.003,4021,1133,11.62,11.79,-0.996,0.003,124,191,1243.5,2130465.3000000003,7921.237050000001,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,690.0,0.0,0.01,0.004,0.002,9591,4434,12.62,12.79,-0.996,0.002,251,164,1968.4,2130465.3000000003,12656.634000000002,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,691.0,0.0,0.01,0.003,0.002,1234,143,13.64,13.8,-0.997,0.002,1,264,246.99999999999997,2130465.3000000003,1670.8383000000001,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,692.0,0.0,0.01,0.003,0.002,3416,98,14.56,14.94,-0.997,0.002,2,1,683.5999999999999,2130465.3000000003,4626.3114000000005,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,693.0,0.0,0.01,0.003,0.002,2431,51,15.56,15.94,-0.997,0.002,1,0,486.4,2130465.3000000003,3292.893,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1437,54,16.56,16.94,-0.997,0.001,0,2,143.70000000000002,2130465.3000000003,973.6393500000001,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,695.0,0.0,0.01,0.003,0.001,7803,498,17.56,17.94,-0.997,0.001,4,401,780.6999999999999,2130465.3000000003,5284.21245,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,696.0,0.0,0.01,0.003,0.001,1607,69,18.56,18.94,-0.997,0.001,0,0,160.7,2130465.3000000003,1088.82285,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1297,11,19.56,19.94,-0.997,0.001,0,4,129.7,2130465.3000000003,878.7823499999998,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,698.0,0.0,0.01,0.002,0.001,1042,22,20.56,20.94,-0.998,0.001,0,4,104.2,2130465.3000000003,706.0070999999999,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,699.0,0.0,0.01,0.002,0.001,828,2,21.56,21.94,-0.998,0.001,0,0,82.80000000000001,2130465.3000000003,561.0114000000001,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4921,22,22.56,22.94,-0.998,0.001,3,0,492.40000000000003,2130465.3000000003,3332.1908999999996,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,701.0,0.0,0.01,0.002,0.001,1792,18,23.56,23.94,-0.998,0.001,0,0,179.20000000000002,2130465.3000000003,1214.1696000000002,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,702.0,0.0,0.01,0.002,0.001,577,46,24.56,24.94,-0.998,0.001,0,0,57.699999999999996,2130465.3000000003,390.94634999999994,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,703.0,0.0,0.01,0.002,0.001,310,2,24.38,27.09,-0.998,0.001,0,0,31.0,2130465.3000000003,210.0405,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,704.0,0.0,0.01,0.002,0.001,208,0,25.38,28.09,-0.998,0.001,0,0,20.8,2130465.3000000003,140.9304,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,705.0,0.0,0.01,0.002,0.001,3425,7,26.38,29.09,-0.998,0.001,0,0,342.5,2130465.3000000003,2320.60875,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,706.0,0.0,0.01,0.002,0.001,787,1,27.38,30.09,-0.998,0.001,1,0,78.8,2130465.3000000003,532.5543,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,707.0,0.0,0.01,0.002,0.001,480,6,28.38,31.09,-0.998,0.001,1,1,48.1,2130465.3000000003,324.54645,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,708.0,0.0,0.01,0.002,0.001,436,0,29.38,32.09,-0.998,0.001,4,0,44.0,2130465.3000000003,292.7016,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,709.0,0.0,0.01,0.002,0.001,703,2,30.38,33.09,-0.998,0.001,0,0,70.30000000000001,2130465.3000000003,476.31765000000007,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,710.0,0.0,0.01,0.002,0.0,1854,16,31.38,34.09,-0.998,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,715.0,0.0,0.01,0.001,0.0,669,0,36.38,39.09,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,720.0,0.0,0.01,0.001,0.0,163,8,41.33,44.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,725.0,0.0,0.01,0.001,0.0,649,0,46.34,49.13,-0.999,0.0,1,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,730.0,0.0,0.01,0.001,0.0,111,0,51.33,54.13,-0.999,0.0,4,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,735.0,0.0,0.01,0.001,0.0,421,0,56.33,59.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,740.0,0.0,0.01,0.001,0.0,219,0,61.34,64.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,745.0,0.0,0.01,0.001,0.0,124,2,66.32,69.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,750.0,0.0,0.01,0.001,0.0,32,1,71.34,74.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,755.0,0.0,0.01,0.001,0.0,0,0,76.33,79.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,760.0,0.0,0.01,0.001,0.0,40,4,81.33,84.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,765.0,0.0,0.01,0.001,0.0,12,0,86.33,89.13,-0.999,0.0,3,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,91.33,94.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,775.0,0.0,0.01,0.001,0.0,0,0,96.33,99.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,101.34,104.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,106.33,109.13,-0.999,0.0,1,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,1,111.32,114.12,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,116.33,119.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:15.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,121.33,124.13,-0.999,0.0,0,0,0.0,2130465.3000000003,0.0,5665412.243249999]
["2025-11-05T16:01:29.000000000",677.55,530.0,145.84,148.66,1.0,0.0,6,6,0.0,0.01,0.0,0.0,126,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,535.0,140.84,143.65,1.0,0.0,4,4,0.0,0.01,0.0,0.0,100,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,540.0,135.84,138.66,1.0,0.0,3,6,0.0,0.01,0.0,0.0,95,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,545.0,130.84,133.66,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,550.0,125.84,128.65,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,555.0,120.84,123.66,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,560.0,115.84,118.65,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,565.0,110.84,113.66,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,570.0,105.84,108.66,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,347,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,575.0,100.84,103.65,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,580.0,95.84,98.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,585.0,90.84,93.66,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,590.0,87.21,87.3,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,595.0,82.21,83.64,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,600.0,77.13,77.48,1.0,0.0,11,37,0.0,0.01,-0.001,0.0,4050,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,605.0,72.13,72.5,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,610.0,67.12,67.58,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,1541,1,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,615.0,62.12,62.56,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2138,1,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,620.0,57.13,57.47,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1708,100,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,625.0,52.13,52.47,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,630.0,47.12,47.47,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,635.0,42.12,42.47,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,654,5,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,640.0,37.13,37.47,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,641.0,36.15,36.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,642.0,35.13,35.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,643.0,34.15,34.47,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1317,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,644.0,33.13,33.47,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2467,830,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,645.0,32.13,32.5,1.0,0.0,6,217,0.0,0.01,-0.002,0.0,3654,3405,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,646.0,31.15,31.47,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,584,944,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,647.0,30.13,30.47,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,428,638,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,648.0,29.15,29.47,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,1778,849,177.8,2022460.0999999999,-1204.6839,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,649.0,28.15,28.5,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,2837,634,283.70000000000005,2022460.0999999999,-1922.2093500000003,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,650.0,27.13,27.48,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,1414,2074,141.4,2022460.0999999999,-958.0556999999999,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,651.0,26.12,26.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,2022460.0999999999,-1798.89525,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,652.0,25.15,25.47,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,844,2345,84.39999999999999,2022460.0999999999,-571.8521999999999,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,653.0,24.15,24.47,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,2022460.0999999999,-771.0519,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,654.0,23.15,23.36,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7045,194.4,2022460.0999999999,-1317.1572,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,655.0,22.15,22.36,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2265,184.20000000000002,2022460.0999999999,-1248.0471,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,656.0,21.15,21.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1855,12026,185.5,2022460.0999999999,-1256.85525,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,657.0,20.13,20.36,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1513,19332,151.3,2022460.0999999999,-1025.1331500000001,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,658.0,19.15,19.36,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,962,1867,96.2,2022460.0999999999,-651.8031,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,659.0,18.12,18.36,1.0,0.0,4,23,0.0,0.01,-0.003,0.001,1908,3212,190.8,2022460.0999999999,-1292.7654,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,660.0,17.12,17.36,1.0,0.0,199,50,0.0,0.01,-0.003,0.001,3525,7874,352.5,2022460.0999999999,-2388.36375,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,661.0,16.12,16.36,1.0,0.0,19,34,0.0,0.01,-0.003,0.001,1817,5113,181.7,2022460.0999999999,-1231.1083499999997,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,662.0,15.12,15.36,1.0,0.0,56,110,0.0,0.01,-0.003,0.002,6472,13252,1294.4,2022460.0999999999,-8770.2072,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,663.0,14.12,14.36,1.0,0.0,82,125,0.0,0.01,-0.003,0.002,4085,27434,817.0,2022460.0999999999,-5535.5835,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,664.0,13.12,13.36,1.0,0.0,35,89,0.0,0.01,-0.003,0.002,13034,16019,2606.8,2022460.0999999999,-17662.3734,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,665.0,12.11,12.36,1.0,0.0,152,476,0.0,0.01,-0.003,0.002,15781,36981,3156.2000000000003,2022460.0999999999,-21384.8331,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,666.0,11.14,11.36,1.0,0.0,146,1140,0.0,0.01,-0.004,0.003,7736,21095,2320.8,2022460.0999999999,-15724.5804,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,667.0,10.13,10.36,1.0,0.0,177,458,0.0,0.01,-0.004,0.003,6078,27664,1823.4,2022460.0999999999,-12354.4467,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,668.0,9.15,9.36,1.0,0.0,240,664,0.0,0.01,-0.004,0.004,8386,23856,3354.4000000000005,2022460.0999999999,-22727.737200000003,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,669.0,8.12,8.36,1.0,0.0,426,1928,0.0,0.01,-0.005,0.004,7738,32349,3095.2000000000003,2022460.0999999999,-20971.5276,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,670.0,7.12,7.36,1.0,0.0,956,5388,0.01,0.02,-0.013,0.01,17509,88116,17509.0,2022460.0999999999,-118632.2295,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,671.0,6.13,6.36,1.0,0.0,673,2269,0.0,0.01,-0.006,0.007,3775,51264,2642.5,2022460.0999999999,-17904.258749999997,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,672.0,5.15,5.37,1.0,0.0,819,4744,0.01,0.02,-0.017,0.016,5138,83891,8220.8,2022460.0999999999,-55700.03039999999,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,673.0,4.13,4.36,1.0,0.0,6032,18160,0.01,0.02,-0.019,0.021,15649,102386,32862.9,2022460.0999999999,-222662.57895,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,674.0,3.23,3.37,1.0,0.0,7313,28470,0.01,0.02,-0.023,0.031,5428,182905,16826.8,2022460.0999999999,-114009.98339999998,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,675.0,2.23,2.34,1.0,0.0,9185,84387,0.01,0.02,-0.029,0.05,11102,218109,55510.0,2022460.0999999999,-376108.005,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,676.0,1.24,1.32,0.97,0.14,10836,125286,0.02,0.03,-0.06,0.123,5736,211034,222256.80000000002,2022460.0999999999,549839.9556,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,677.0,0.36,0.38,0.752,0.444,7066,197138,0.11,0.12,-0.262,0.414,4308,316267,492081.6,2022460.0999999999,917261.7696000001,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,678.0,0.01,0.02,0.089,0.437,18198,314960,0.73,0.79,-0.911,0.434,4130,278673,974494.6,2022460.0999999999,4173779.8203,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,679.0,0.0,0.01,0.019,0.064,6218,266280,1.71,1.79,-0.981,0.064,3237,303964,60512.0,2022460.0999999999,129265.69919999999,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,680.0,0.0,0.01,0.013,0.03,14047,488373,2.71,2.78,-0.987,0.03,2641,362917,50064.0,2022460.0999999999,231844.05899999995,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,681.0,0.0,0.01,0.01,0.018,6633,397582,3.69,3.87,-0.99,0.018,2568,115048,16561.8,2022460.0999999999,49576.333499999986,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,682.0,0.0,0.01,0.008,0.012,9650,272820,4.65,4.88,-0.992,0.012,3185,38699,15401.999999999998,2022460.0999999999,52564.329,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,683.0,0.0,0.01,0.007,0.009,9745,143819,5.65,5.88,-0.993,0.009,1372,13130,10005.3,2022460.0999999999,51058.13535,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,684.0,0.0,0.01,0.006,0.007,7952,45057,6.65,6.89,-0.994,0.007,600,4147,5986.400000000001,2022460.0999999999,34869.43319999999,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,685.0,0.0,0.01,0.005,0.005,11167,20860,7.65,7.89,-0.995,0.005,865,5604,6016.0,2022460.0999999999,34900.6005,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,686.0,0.0,0.01,0.005,0.004,5101,6215,8.65,8.87,-0.995,0.004,96,720,2078.8,2022460.0999999999,13564.551,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,687.0,0.0,0.01,0.004,0.004,6469,14731,9.64,9.88,-0.995,0.004,145,597,2645.6,2022460.0999999999,17139.3048,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,688.0,0.0,0.01,0.004,0.003,7622,2308,10.65,10.88,-0.996,0.003,99,188,2316.3,2022460.0999999999,15291.62595,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,689.0,0.0,0.01,0.004,0.003,4021,1133,11.64,11.87,-0.996,0.003,124,191,1243.5,2022460.0999999999,7921.237050000001,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,690.0,0.0,0.01,0.004,0.002,9591,4434,12.64,12.89,-0.996,0.002,251,164,1968.4,2022460.0999999999,12656.634000000002,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,691.0,0.0,0.01,0.003,0.002,1234,143,13.65,13.89,-0.997,0.002,1,264,246.99999999999997,2022460.0999999999,1670.8383000000001,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,692.0,0.0,0.01,0.003,0.002,3416,98,14.56,14.96,-0.997,0.002,2,1,683.5999999999999,2022460.0999999999,4626.3114000000005,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,693.0,0.0,0.01,0.003,0.002,2431,51,15.56,15.96,-0.997,0.002,1,0,486.4,2022460.0999999999,3292.893,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1437,54,16.56,16.96,-0.997,0.001,0,2,143.70000000000002,2022460.0999999999,973.6393500000001,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,695.0,0.0,0.01,0.003,0.001,7803,498,17.56,17.96,-0.997,0.001,4,401,780.6999999999999,2022460.0999999999,5284.21245,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,696.0,0.0,0.01,0.003,0.001,1607,69,18.56,18.96,-0.997,0.001,0,0,160.7,2022460.0999999999,1088.82285,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1297,11,19.56,19.96,-0.997,0.001,0,4,129.7,2022460.0999999999,878.7823499999998,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,698.0,0.0,0.01,0.002,0.001,1042,22,20.56,20.96,-0.998,0.001,0,4,104.2,2022460.0999999999,706.0070999999999,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,699.0,0.0,0.01,0.002,0.001,828,2,21.56,21.96,-0.998,0.001,0,0,82.80000000000001,2022460.0999999999,561.0114000000001,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4921,22,22.56,22.96,-0.998,0.001,3,0,492.40000000000003,2022460.0999999999,3332.1908999999996,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,701.0,0.0,0.01,0.002,0.001,1792,18,23.56,23.96,-0.998,0.001,0,0,179.20000000000002,2022460.0999999999,1214.1696000000002,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,702.0,0.0,0.01,0.002,0.001,577,46,24.56,24.96,-0.998,0.001,0,0,57.699999999999996,2022460.0999999999,390.94634999999994,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,703.0,0.0,0.01,0.002,0.001,310,2,24.35,27.06,-0.998,0.001,0,0,31.0,2022460.0999999999,210.0405,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,704.0,0.0,0.01,0.002,0.001,208,0,25.35,28.06,-0.998,0.001,0,0,20.8,2022460.0999999999,140.9304,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,705.0,0.0,0.01,0.002,0.001,3425,7,26.35,29.06,-0.998,0.001,0,0,342.5,2022460.0999999999,2320.60875,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,706.0,0.0,0.01,0.002,0.001,787,1,27.35,30.06,-0.998,0.001,1,0,78.8,2022460.0999999999,532.5543,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,707.0,0.0,0.01,0.002,0.001,480,6,28.35,31.06,-0.998,0.001,1,1,48.1,2022460.0999999999,324.54645,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,708.0,0.0,0.01,0.002,0.001,436,0,29.35,32.06,-0.998,0.001,4,0,44.0,2022460.0999999999,292.7016,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,709.0,0.0,0.01,0.002,0.001,703,2,30.35,33.06,-0.998,0.001,0,0,70.30000000000001,2022460.0999999999,476.31765000000007,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,710.0,0.0,0.01,0.002,0.0,1854,16,31.35,34.06,-0.998,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,715.0,0.0,0.01,0.001,0.0,669,0,36.35,39.06,-0.998,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,720.0,0.0,0.01,0.001,0.0,163,8,41.34,44.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,725.0,0.0,0.01,0.001,0.0,649,0,46.34,49.15,-0.999,0.0,1,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,730.0,0.0,0.01,0.001,0.0,111,0,51.34,54.15,-0.999,0.0,4,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,735.0,0.0,0.01,0.001,0.0,421,0,56.34,59.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,740.0,0.0,0.01,0.001,0.0,219,0,61.34,64.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,745.0,0.0,0.01,0.001,0.0,124,2,66.34,69.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,750.0,0.0,0.01,0.001,0.0,32,1,71.34,74.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,755.0,0.0,0.01,0.001,0.0,0,0,76.34,79.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,760.0,0.0,0.01,0.001,0.0,40,4,81.34,84.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,765.0,0.0,0.01,0.001,0.0,12,0,86.34,89.15,-0.999,0.0,3,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,91.34,94.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,775.0,0.0,0.01,0.001,0.0,0,0,96.34,99.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,101.34,104.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,106.34,109.15,-0.999,0.0,1,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,1,111.34,114.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,116.34,119.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:29.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,121.34,124.15,-0.999,0.0,0,0,0.0,2022460.0999999999,0.0,5272064.6560499985]
["2025-11-05T16:01:42.000000000",677.55,530.0,145.89,148.7,1.0,0.0,6,6,0.0,0.01,0.0,0.0,126,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,535.0,140.89,143.7,1.0,0.0,4,4,0.0,0.01,0.0,0.0,100,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,540.0,135.89,138.7,1.0,0.0,3,6,0.0,0.01,0.0,0.0,95,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,545.0,130.89,133.7,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,550.0,125.89,128.7,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,555.0,120.89,123.7,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,560.0,115.89,118.7,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,565.0,110.89,113.7,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,570.0,105.89,108.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,347,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,575.0,100.89,103.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,580.0,95.89,98.7,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,585.0,90.89,93.7,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,590.0,87.28,87.36,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,595.0,82.13,82.36,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,600.0,77.13,77.48,1.0,0.0,11,37,0.0,0.01,-0.001,0.0,4050,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,605.0,72.13,72.5,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,610.0,67.12,67.58,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,1541,1,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,615.0,62.12,62.56,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2138,1,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,620.0,57.13,57.47,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1708,100,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,625.0,52.13,52.47,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,630.0,47.12,47.47,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,635.0,42.12,42.47,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,654,5,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,640.0,37.13,37.47,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,641.0,36.14,36.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,642.0,35.13,35.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,643.0,34.14,34.47,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1317,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,644.0,33.13,33.47,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2467,830,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,645.0,32.13,32.5,1.0,0.0,6,217,0.0,0.01,-0.002,0.0,3654,3405,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,646.0,31.14,31.47,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,584,944,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,647.0,30.13,30.47,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,428,638,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,648.0,29.14,29.47,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,1778,849,177.8,2054509.3,-1204.6839,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,649.0,28.14,28.5,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,2837,634,283.70000000000005,2054509.3,-1922.2093500000003,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,650.0,27.13,27.48,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,1414,2074,141.4,2054509.3,-958.0556999999999,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,651.0,26.12,26.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,2054509.3,-1798.89525,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,652.0,25.14,25.47,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,844,2345,84.39999999999999,2054509.3,-571.8521999999999,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,653.0,24.14,24.47,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,2054509.3,-771.0519,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,654.0,23.14,23.35,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7045,194.4,2054509.3,-1317.1572,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,655.0,22.14,22.35,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2265,184.20000000000002,2054509.3,-1248.0471,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,656.0,21.14,21.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1855,12026,185.5,2054509.3,-1256.85525,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,657.0,20.13,20.35,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1513,19332,151.3,2054509.3,-1025.1331500000001,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,658.0,19.14,19.35,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,962,1867,96.2,2054509.3,-651.8031,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,659.0,18.12,18.35,1.0,0.0,4,23,0.0,0.01,-0.003,0.001,1908,3217,190.8,2054509.3,-1292.7654,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,660.0,17.12,17.35,1.0,0.0,199,50,0.0,0.01,-0.003,0.001,3525,7874,352.5,2054509.3,-2388.36375,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,661.0,16.12,16.35,1.0,0.0,19,34,0.0,0.01,-0.003,0.001,1817,5113,181.7,2054509.3,-1231.1083499999997,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,662.0,15.12,15.35,1.0,0.0,56,110,0.0,0.01,-0.003,0.002,6472,13252,1294.4,2054509.3,-8770.2072,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,663.0,14.12,14.35,1.0,0.0,82,125,0.0,0.01,-0.003,0.002,4085,27434,817.0,2054509.3,-5535.5835,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,664.0,13.12,13.35,1.0,0.0,35,89,0.0,0.01,-0.003,0.002,13034,16019,2606.8,2054509.3,-17662.3734,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,665.0,12.11,12.35,1.0,0.0,152,476,0.0,0.01,-0.003,0.002,15781,36981,3156.2000000000003,2054509.3,-21384.8331,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,666.0,11.14,11.35,1.0,0.0,146,1140,0.0,0.01,-0.004,0.003,7736,21096,2320.8,2054509.3,-15724.5804,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,667.0,10.13,10.35,1.0,0.0,177,458,0.0,0.01,-0.004,0.003,6078,27664,1823.4,2054509.3,-12354.4467,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,668.0,9.14,9.35,1.0,0.0,240,664,0.0,0.01,-0.004,0.004,8386,23856,3354.4000000000005,2054509.3,-22727.737200000003,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,669.0,8.12,8.35,1.0,0.0,426,1928,0.0,0.01,-0.005,0.004,7738,32349,3095.2000000000003,2054509.3,-20971.5276,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,670.0,7.12,7.36,1.0,0.0,956,5388,0.01,0.02,-0.013,0.01,17509,88122,17509.0,2054509.3,-118632.2295,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,671.0,6.13,6.36,1.0,0.0,673,2270,0.0,0.01,-0.006,0.006,3775,51264,2265.0,2054509.3,-15346.5075,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,672.0,5.15,5.36,1.0,0.0,819,4744,0.01,0.02,-0.017,0.016,5138,83893,8220.8,2054509.3,-55700.03039999999,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,673.0,4.13,4.36,1.0,0.0,6032,18160,0.01,0.02,-0.019,0.021,15649,102386,32862.9,2054509.3,-222662.57895,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,674.0,3.15,3.36,1.0,0.0,7313,28470,0.01,0.02,-0.023,0.031,5428,182905,16826.8,2054509.3,-114009.98339999998,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,675.0,2.15,2.36,1.0,0.0,9185,84387,0.01,0.02,-0.029,0.05,11102,218144,55510.0,2054509.3,-376108.005,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,676.0,1.17,1.37,0.963,0.133,10836,125296,0.02,0.03,-0.06,0.123,5736,211326,214671.60000000003,2054509.3,498446.4330000001,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,677.0,0.39,0.42,0.775,0.465,7066,197152,0.09,0.1,-0.238,0.433,4308,316466,515105.4,2054509.3,962341.8813,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,678.0,0.01,0.02,0.09,0.444,18198,314976,0.67,0.74,-0.911,0.442,4130,278799,990537.2,2054509.3,4237703.9526,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,679.0,0.0,0.01,0.019,0.065,6218,266310,1.66,1.73,-0.981,0.065,3237,303971,61457.50000000001,2054509.3,131285.47574999998,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,680.0,0.0,0.01,0.013,0.03,14047,488402,2.66,2.86,-0.987,0.03,2641,362973,50064.0,2054509.3,231844.05899999995,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,681.0,0.0,0.01,0.01,0.018,6633,397582,3.64,3.75,-0.99,0.018,2568,115048,16561.8,2054509.3,49576.333499999986,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,682.0,0.0,0.01,0.008,0.012,9650,272820,4.64,4.73,-0.992,0.012,3185,38699,15401.999999999998,2054509.3,52564.329,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,683.0,0.0,0.01,0.007,0.009,9745,143820,5.64,5.76,-0.993,0.009,1372,13130,10005.3,2054509.3,51058.13535,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,684.0,0.0,0.01,0.006,0.007,7952,45057,6.65,6.89,-0.994,0.007,600,4147,5986.400000000001,2054509.3,34869.43319999999,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,685.0,0.0,0.01,0.005,0.005,11167,20860,7.65,7.89,-0.995,0.005,865,5604,6016.0,2054509.3,34900.6005,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,686.0,0.0,0.01,0.005,0.004,5101,6215,8.65,8.87,-0.995,0.004,96,720,2078.8,2054509.3,13564.551,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,687.0,0.0,0.01,0.004,0.004,6469,14733,9.64,9.88,-0.996,0.004,145,597,2645.6,2054509.3,17139.3048,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,688.0,0.0,0.01,0.004,0.003,7622,2308,10.65,10.88,-0.996,0.003,99,188,2316.3,2054509.3,15291.62595,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,689.0,0.0,0.01,0.004,0.003,4021,1133,11.65,11.87,-0.996,0.003,124,191,1243.5,2054509.3,7921.237050000001,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,690.0,0.0,0.01,0.004,0.002,9591,4434,12.65,12.89,-0.996,0.002,251,164,1968.4,2054509.3,12656.634000000002,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,691.0,0.0,0.01,0.003,0.002,1234,143,13.65,13.89,-0.997,0.002,1,264,246.99999999999997,2054509.3,1670.8383000000001,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,692.0,0.0,0.01,0.003,0.002,3416,98,14.53,14.9,-0.997,0.002,2,1,683.5999999999999,2054509.3,4626.3114000000005,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,693.0,0.0,0.01,0.003,0.002,2431,51,15.53,15.9,-0.997,0.002,1,0,486.4,2054509.3,3292.893,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1437,54,16.53,16.9,-0.997,0.001,0,2,143.70000000000002,2054509.3,973.6393500000001,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,695.0,0.0,0.01,0.003,0.001,7803,498,17.53,17.9,-0.997,0.001,4,401,780.6999999999999,2054509.3,5284.21245,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,696.0,0.0,0.01,0.003,0.001,1607,69,18.53,18.9,-0.997,0.001,0,0,160.7,2054509.3,1088.82285,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1297,11,19.53,19.9,-0.997,0.001,0,4,129.7,2054509.3,878.7823499999998,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,698.0,0.0,0.01,0.002,0.001,1042,22,20.53,20.9,-0.998,0.001,0,4,104.2,2054509.3,706.0070999999999,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,699.0,0.0,0.01,0.002,0.001,828,2,21.53,21.9,-0.998,0.001,0,0,82.80000000000001,2054509.3,561.0114000000001,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4921,22,22.53,22.9,-0.998,0.001,3,0,492.40000000000003,2054509.3,3332.1908999999996,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,701.0,0.0,0.01,0.002,0.001,1792,18,23.53,23.9,-0.998,0.001,0,0,179.20000000000002,2054509.3,1214.1696000000002,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,702.0,0.0,0.01,0.002,0.001,577,46,24.53,24.9,-0.998,0.001,0,0,57.699999999999996,2054509.3,390.94634999999994,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,703.0,0.0,0.01,0.002,0.001,310,2,24.31,27.06,-0.998,0.001,0,0,31.0,2054509.3,210.0405,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,704.0,0.0,0.01,0.002,0.001,208,0,25.31,28.06,-0.998,0.001,0,0,20.8,2054509.3,140.9304,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,705.0,0.0,0.01,0.002,0.001,3425,7,26.31,29.06,-0.998,0.001,0,0,342.5,2054509.3,2320.60875,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,706.0,0.0,0.01,0.002,0.001,787,1,27.31,30.06,-0.998,0.001,1,0,78.8,2054509.3,532.5543,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,707.0,0.0,0.01,0.002,0.001,480,6,28.31,31.06,-0.998,0.001,1,1,48.1,2054509.3,324.54645,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,708.0,0.0,0.01,0.002,0.001,436,0,29.31,32.06,-0.998,0.001,4,0,44.0,2054509.3,292.7016,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,709.0,0.0,0.01,0.002,0.001,703,2,30.31,33.06,-0.998,0.001,0,0,70.30000000000001,2054509.3,476.31765000000007,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,710.0,0.0,0.01,0.002,0.0,1854,16,31.31,34.06,-0.998,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,715.0,0.0,0.01,0.001,0.0,669,0,36.31,39.06,-0.998,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,720.0,0.0,0.01,0.001,0.0,163,8,41.28,44.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,725.0,0.0,0.01,0.001,0.0,649,0,46.28,49.1,-0.999,0.0,1,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,730.0,0.0,0.01,0.001,0.0,111,0,51.28,54.1,-0.999,0.0,4,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,735.0,0.0,0.01,0.001,0.0,421,0,56.28,59.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,740.0,0.0,0.01,0.001,0.0,219,0,61.28,64.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,745.0,0.0,0.01,0.001,0.0,124,2,66.28,69.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,750.0,0.0,0.01,0.001,0.0,32,1,71.28,74.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,755.0,0.0,0.01,0.001,0.0,0,0,76.28,79.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,760.0,0.0,0.01,0.001,0.0,40,4,81.28,84.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,765.0,0.0,0.01,0.001,0.0,12,0,86.28,89.1,-0.999,0.0,3,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,91.28,94.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,775.0,0.0,0.01,0.001,0.0,0,0,96.28,99.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,101.28,104.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,106.28,109.1,-0.999,0.0,1,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,1,111.28,114.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,116.28,119.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:42.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,121.28,124.1,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,530.0,145.98,148.78,1.0,0.0,6,6,0.0,0.01,0.0,0.0,126,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,535.0,140.98,143.78,1.0,0.0,4,4,0.0,0.01,0.0,0.0,100,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,540.0,135.98,138.78,1.0,0.0,3,6,0.0,0.01,0.0,0.0,95,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,545.0,130.98,133.78,1.0,0.0,4,4,0.0,0.01,0.0,0.0,92,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,550.0,125.98,128.78,1.0,0.0,3,3,0.0,0.01,0.0,0.0,38,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,555.0,120.98,123.78,1.0,0.0,3,4,0.0,0.01,0.0,0.0,62,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,560.0,115.98,118.78,1.0,0.0,1,2,0.0,0.01,0.0,0.0,100,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,565.0,110.98,113.78,1.0,0.0,3,2,0.0,0.01,0.0,0.0,181,1,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,570.0,105.97,108.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,347,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,575.0,100.97,103.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,417,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,580.0,95.98,98.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,96,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,585.0,90.98,93.78,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,73,2,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,590.0,87.35,87.43,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,171,4,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,595.0,82.13,82.47,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,4115,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,600.0,77.13,77.48,1.0,0.0,11,37,0.0,0.01,-0.001,0.0,4050,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,605.0,72.13,72.5,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,498,2,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,610.0,67.12,67.58,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,1541,1,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,615.0,62.12,62.56,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2138,1,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,620.0,57.13,57.47,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1708,100,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,625.0,52.13,52.47,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,7,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,630.0,47.12,47.47,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1119,111,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,635.0,42.12,42.47,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,654,5,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,640.0,37.13,37.47,1.0,0.0,27,25,0.0,0.01,-0.001,0.0,1469,38,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,641.0,36.14,36.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,254,5,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,642.0,35.13,35.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,345,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,643.0,34.14,34.47,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1317,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,644.0,33.13,33.47,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,2467,830,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,645.0,32.13,32.5,1.0,0.0,6,217,0.0,0.01,-0.002,0.0,3654,3405,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,646.0,31.14,31.47,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,584,944,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,647.0,30.13,30.47,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,428,638,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,648.0,29.14,29.47,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,1778,849,177.8,2054509.3,-1204.6839,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,649.0,28.14,28.5,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,2837,634,283.70000000000005,2054509.3,-1922.2093500000003,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,650.0,27.13,27.48,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,1414,2074,141.4,2054509.3,-958.0556999999999,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,651.0,26.12,26.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2655,3448,265.5,2054509.3,-1798.89525,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,652.0,25.14,25.47,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,844,2345,84.39999999999999,2054509.3,-571.8521999999999,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,653.0,24.14,24.47,1.0,0.0,7,39,0.0,0.01,-0.002,0.001,1138,34981,113.80000000000001,2054509.3,-771.0519,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,654.0,23.3,23.46,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1944,7045,194.4,2054509.3,-1317.1572,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,655.0,22.3,22.46,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1842,2265,184.20000000000002,2054509.3,-1248.0471,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,656.0,21.3,21.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1855,12026,185.5,2054509.3,-1256.85525,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,657.0,20.29,20.46,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1513,19332,151.3,2054509.3,-1025.1331500000001,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,658.0,19.3,19.46,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,962,1867,96.2,2054509.3,-651.8031,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,659.0,18.29,18.47,1.0,0.0,4,23,0.0,0.01,-0.003,0.001,1908,3217,190.8,2054509.3,-1292.7654,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,660.0,17.29,17.46,1.0,0.0,199,50,0.0,0.01,-0.003,0.001,3525,7874,352.5,2054509.3,-2388.36375,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,661.0,16.3,16.46,1.0,0.0,19,34,0.0,0.01,-0.003,0.001,1817,5113,181.7,2054509.3,-1231.1083499999997,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,662.0,15.3,15.46,1.0,0.0,56,110,0.0,0.01,-0.003,0.002,6472,13252,1294.4,2054509.3,-8770.2072,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,663.0,14.3,14.46,1.0,0.0,82,125,0.0,0.01,-0.003,0.002,4085,27434,817.0,2054509.3,-5535.5835,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,664.0,13.3,13.46,1.0,0.0,35,89,0.0,0.01,-0.003,0.002,13034,16019,2606.8,2054509.3,-17662.3734,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,665.0,12.31,12.46,1.0,0.0,152,476,0.0,0.01,-0.003,0.002,15781,36981,3156.2000000000003,2054509.3,-21384.8331,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,666.0,11.3,11.46,1.0,0.0,146,1140,0.0,0.01,-0.004,0.003,7736,21096,2320.8,2054509.3,-15724.5804,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,667.0,10.31,10.46,1.0,0.0,177,458,0.0,0.01,-0.004,0.003,6078,27664,1823.4,2054509.3,-12354.4467,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,668.0,9.3,9.48,1.0,0.0,240,664,0.0,0.01,-0.004,0.004,8386,23856,3354.4000000000005,2054509.3,-22727.737200000003,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,669.0,8.31,8.48,1.0,0.0,426,1928,0.0,0.01,-0.005,0.004,7738,32349,3095.2000000000003,2054509.3,-20971.5276,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,670.0,7.31,7.48,1.0,0.0,956,5388,0.01,0.02,-0.013,0.01,17509,88146,17509.0,2054509.3,-118632.2295,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,671.0,6.3,6.48,1.0,0.0,673,2270,0.0,0.01,-0.006,0.006,3775,51264,2265.0,2054509.3,-15346.5075,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,672.0,5.3,5.47,1.0,0.0,819,4744,0.01,0.02,-0.017,0.016,5138,83893,8220.8,2054509.3,-55700.03039999999,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,673.0,4.3,4.47,1.0,0.0,6032,18161,0.01,0.02,-0.019,0.021,15649,102426,32862.9,2054509.3,-222662.57895,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,674.0,3.3,3.47,1.0,0.0,7313,28470,0.01,0.02,-0.023,0.031,5428,182905,16826.8,2054509.3,-114009.98339999998,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,675.0,2.31,2.48,1.0,0.0,9185,84398,0.01,0.02,-0.029,0.05,11102,218146,55510.0,2054509.3,-376108.005,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,676.0,1.32,1.49,0.963,0.133,10836,125298,0.02,0.03,-0.06,0.123,5736,211367,214671.60000000003,2054509.3,498446.4330000001,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,677.0,0.44,0.49,0.775,0.465,7066,197206,0.07,0.09,-0.238,0.433,4308,316569,515105.4,2054509.3,962341.8813,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,678.0,0.02,0.03,0.09,0.444,18198,315004,0.6,0.65,-0.911,0.442,4130,278821,990537.2,2054509.3,4237703.9526,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,679.0,0.0,0.01,0.019,0.065,6218,266310,1.55,1.65,-0.981,0.065,3237,303976,61457.50000000001,2054509.3,131285.47574999998,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,680.0,0.0,0.01,0.013,0.03,14047,488402,2.55,2.65,-0.987,0.03,2641,362974,50064.0,2054509.3,231844.05899999995,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,681.0,0.0,0.01,0.01,0.018,6633,397582,3.56,3.66,-0.99,0.018,2568,115058,16561.8,2054509.3,49576.333499999986,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,682.0,0.0,0.01,0.008,0.012,9650,272820,4.53,4.65,-0.992,0.012,3185,38699,15401.999999999998,2054509.3,52564.329,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,683.0,0.0,0.01,0.007,0.009,9745,143820,5.56,5.66,-0.993,0.009,1372,13131,10005.3,2054509.3,51058.13535,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,684.0,0.0,0.01,0.006,0.007,7952,45057,6.54,6.69,-0.994,0.007,600,4147,5986.400000000001,2054509.3,34869.43319999999,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,685.0,0.0,0.01,0.005,0.005,11167,20860,7.53,7.69,-0.995,0.005,865,5604,6016.0,2054509.3,34900.6005,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,686.0,0.0,0.01,0.005,0.004,5101,6215,8.54,8.69,-0.995,0.004,96,720,2078.8,2054509.3,13564.551,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,687.0,0.0,0.01,0.004,0.004,6469,14738,9.56,9.7,-0.996,0.004,145,599,2645.6,2054509.3,17139.3048,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,688.0,0.0,0.01,0.004,0.003,7622,2308,10.54,10.69,-0.996,0.003,99,188,2316.3,2054509.3,15291.62595,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,689.0,0.0,0.01,0.004,0.003,4021,1133,11.56,11.69,-0.996,0.003,124,191,1243.5,2054509.3,7921.237050000001,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,690.0,0.0,0.01,0.004,0.002,9591,4434,12.54,12.69,-0.996,0.002,251,164,1968.4,2054509.3,12656.634000000002,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,691.0,0.0,0.01,0.003,0.002,1234,143,13.56,13.69,-0.997,0.002,1,264,246.99999999999997,2054509.3,1670.8383000000001,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,692.0,0.0,0.01,0.003,0.002,3416,98,14.42,14.78,-0.997,0.002,2,1,683.5999999999999,2054509.3,4626.3114000000005,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,693.0,0.0,0.01,0.003,0.002,2431,51,15.42,15.78,-0.997,0.002,1,0,486.4,2054509.3,3292.893,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1437,54,16.42,16.78,-0.997,0.001,0,2,143.70000000000002,2054509.3,973.6393500000001,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,695.0,0.0,0.01,0.003,0.001,7803,498,17.42,17.78,-0.997,0.001,4,401,780.6999999999999,2054509.3,5284.21245,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,696.0,0.0,0.01,0.003,0.001,1607,69,18.42,18.78,-0.997,0.001,0,0,160.7,2054509.3,1088.82285,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1297,11,19.42,19.78,-0.997,0.001,0,4,129.7,2054509.3,878.7823499999998,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,698.0,0.0,0.01,0.002,0.001,1042,22,20.42,20.78,-0.998,0.001,0,4,104.2,2054509.3,706.0070999999999,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,699.0,0.0,0.01,0.002,0.001,828,2,21.42,21.78,-0.998,0.001,0,0,82.80000000000001,2054509.3,561.0114000000001,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4921,22,22.42,22.78,-0.998,0.001,3,0,492.40000000000003,2054509.3,3332.1908999999996,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,701.0,0.0,0.01,0.002,0.001,1792,18,23.42,23.78,-0.998,0.001,0,0,179.20000000000002,2054509.3,1214.1696000000002,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,702.0,0.0,0.01,0.002,0.001,577,46,24.42,24.78,-0.998,0.001,0,0,57.699999999999996,2054509.3,390.94634999999994,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,703.0,0.0,0.01,0.002,0.001,310,2,24.24,26.94,-0.998,0.001,0,0,31.0,2054509.3,210.0405,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,704.0,0.0,0.01,0.002,0.001,208,0,25.24,27.94,-0.998,0.001,0,0,20.8,2054509.3,140.9304,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,705.0,0.0,0.01,0.002,0.001,3425,7,26.24,28.94,-0.998,0.001,0,0,342.5,2054509.3,2320.60875,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,706.0,0.0,0.01,0.002,0.001,787,1,27.24,29.94,-0.998,0.001,1,0,78.8,2054509.3,532.5543,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,707.0,0.0,0.01,0.002,0.001,480,6,28.24,30.94,-0.998,0.001,1,1,48.1,2054509.3,324.54645,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,708.0,0.0,0.01,0.002,0.001,436,0,29.24,31.94,-0.998,0.001,4,0,44.0,2054509.3,292.7016,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,709.0,0.0,0.01,0.002,0.001,703,2,30.24,32.94,-0.998,0.001,0,0,70.30000000000001,2054509.3,476.31765000000007,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,710.0,0.0,0.01,0.002,0.0,1854,16,31.24,33.94,-0.998,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,715.0,0.0,0.01,0.001,0.0,669,0,36.24,38.94,-0.998,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,720.0,0.0,0.01,0.001,0.0,163,8,41.21,44.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,725.0,0.0,0.01,0.001,0.0,649,0,46.21,49.02,-0.999,0.0,1,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,730.0,0.0,0.01,0.001,0.0,111,0,51.21,54.01,-0.999,0.0,4,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,735.0,0.0,0.01,0.001,0.0,421,0,56.21,59.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,740.0,0.0,0.01,0.001,0.0,219,0,61.21,64.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,745.0,0.0,0.01,0.001,0.0,124,2,66.21,69.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,750.0,0.0,0.01,0.001,0.0,32,1,71.21,74.02,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,755.0,0.0,0.01,0.001,0.0,0,0,76.21,79.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,760.0,0.0,0.01,0.001,0.0,40,4,81.21,84.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,765.0,0.0,0.01,0.001,0.0,12,0,86.21,89.01,-0.999,0.0,3,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,91.21,94.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,775.0,0.0,0.01,0.001,0.0,0,0,96.21,99.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,101.21,104.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,106.21,109.02,-0.999,0.0,1,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,1,111.21,114.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,116.21,119.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]
["2025-11-05T16:01:54.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,121.21,124.01,-0.999,0.0,0,0,0.0,2054509.3,0.0,5334252.90525]