{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-04T09:29:02.000000000",683.34,560.0,121.77,125.33,1.0,0.0,1,0,0.01,0.02,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,565.0,116.77,120.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,570.0,111.77,115.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,575.0,106.77,110.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,580.0,101.77,105.28,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,585.0,96.77,100.33,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,590.0,91.77,95.34,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,595.0,86.78,90.34,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,600.0,81.78,85.26,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,605.0,76.78,80.29,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,610.0,71.78,75.26,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,615.0,66.78,70.26,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,620.0,61.78,65.35,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,625.0,56.79,60.29,0.998,0.0,12,0,0.01,0.02,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,630.0,51.79,55.29,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,635.0,46.79,50.27,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,640.0,41.8,45.3,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,836,0,84.7,1639389.9000000004,-563.7555000000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,641.0,40.8,44.3,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1026,0,102.8,1639389.9000000004,-699.7401600000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,642.0,39.8,43.27,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-867.1584600000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,643.0,38.8,42.36,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1054.39362,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,644.0,37.8,41.36,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1447.3141199999998,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,645.0,36.8,40.36,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-906.7921799999999,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,646.0,35.8,39.36,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1370.0967,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,647.0,34.8,38.28,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1881.23502,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,648.0,33.8,36.91,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-364.22022000000004,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,649.0,32.8,35.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-476.9713200000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,650.0,31.8,34.91,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,0,190.4,1639389.9000000004,-1265.5456800000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,651.0,30.8,33.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,0,148.29999999999998,1639389.9000000004,-1009.2931800000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,652.0,29.81,32.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1470.5476800000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,653.0,28.81,31.91,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3352.46604,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,654.0,27.81,30.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1845.0180000000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,655.0,26.81,29.92,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,0,290.2,1639389.9000000004,-1901.05188,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,656.0,25.81,28.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2324.7226800000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,657.0,24.81,27.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2380.7565600000007,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,658.0,23.81,26.92,0.991,0.002,36,0,0.03,0.04,-0.009,0.002,1113,0,229.8,1639389.9000000004,-1471.91436,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,659.0,22.82,25.92,0.99,0.002,6,0,0.03,0.04,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2505.12444,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,660.0,21.82,24.92,0.988,0.003,196,0,0.04,0.05,-0.012,0.003,2765,0,888.3,1639389.9000000004,-5266.501380000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,661.0,20.82,23.93,0.987,0.003,19,0,0.04,0.05,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5340.302100000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,662.0,19.82,22.93,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2785.97718,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,663.0,18.83,21.93,0.984,0.004,34,0,0.04,0.05,-0.014,0.004,4347,0,1752.4,1639389.9000000004,-11788.981680000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,664.0,17.83,20.94,0.984,0.004,46,0,0.05,0.06,-0.017,0.004,1420,0,586.4,1639389.9000000004,-3755.6366399999993,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,665.0,18.27,18.78,0.983,0.005,433,0,0.05,0.06,-0.017,0.005,2299,0,1366.0,1639389.9000000004,-6375.562200000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,666.0,17.49,17.63,0.98,0.006,42,0,0.06,0.07,-0.02,0.006,2242,0,1370.4,1639389.9000000004,-9020.088000000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,667.0,16.49,16.64,0.979,0.006,130,0,0.06,0.07,-0.021,0.006,28186,0,16989.600000000002,1639389.9000000004,-115030.72224000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,668.0,15.51,15.64,0.975,0.007,88,0,0.07,0.08,-0.025,0.007,3607,0,2586.5,1639389.9000000004,-16832.714219999998,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,669.0,14.51,14.65,0.971,0.009,250,0,0.08,0.09,-0.029,0.009,10393,0,9578.699999999999,1639389.9000000004,-62380.058580000004,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,670.0,13.53,13.66,0.967,0.01,953,0,0.09,0.1,-0.033,0.01,7115,0,8068.000000000001,1639389.9000000004,-42107.410800000005,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,671.0,12.54,12.67,0.963,0.012,208,0,0.1,0.11,-0.037,0.012,3244,0,4142.4,1639389.9000000004,-24895.44288,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,672.0,11.56,11.69,0.955,0.014,333,0,0.12,0.13,-0.045,0.014,6605,0,9713.2,1639389.9000000004,-60002.71872,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,673.0,10.58,10.71,0.947,0.017,146,0,0.14,0.15,-0.053,0.017,2996,0,5341.400000000001,1639389.9000000004,-33107.823000000004,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,674.0,9.59,9.74,0.938,0.02,180,0,0.16,0.17,-0.062,0.02,6981,0,14322.0,1639389.9000000004,-92947.90680000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,675.0,8.63,8.77,0.923,0.024,901,0,0.2,0.21,-0.077,0.024,9112,0,24031.2,1639389.9000000004,-134661.71376,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,676.0,7.69,7.81,0.905,0.03,530,0,0.25,0.26,-0.095,0.03,5030,0,16680.0,1639389.9000000004,-92250.90000000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,677.0,6.75,6.87,0.884,0.036,1217,0,0.3,0.31,-0.116,0.036,4326,0,19954.8,1639389.9000000004,-76482.14616,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,678.0,5.84,5.94,0.853,0.045,861,0,0.38,0.39,-0.147,0.045,7255,0,36522.0,1639389.9000000004,-196617.41819999996,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,679.0,4.95,5.04,0.816,0.054,834,0,0.49,0.5,-0.185,0.054,5956,0,36666.0,1639389.9000000004,-189003.64392000006,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,680.0,4.09,4.18,0.768,0.066,2581,0,0.62,0.64,-0.232,0.066,18220,0,137286.6,1639389.9000000004,-705325.78116,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,681.0,3.27,3.35,0.707,0.079,8682,0,0.8,0.82,-0.294,0.078,6832,0,121877.4,1639389.9000000004,104538.71988000006,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,682.0,2.52,2.58,0.63,0.091,10998,0,1.05,1.07,-0.37,0.091,7464,0,168004.19999999998,1639389.9000000004,219758.04396000007,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,683.0,1.86,1.89,0.539,0.102,11090,0,1.37,1.39,-0.461,0.102,8867,0,203561.4,1639389.9000000004,154944.61163999993,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,684.0,1.19,1.2,0.438,0.099,13733,0,1.79,1.83,-0.562,0.099,5701,0,192396.59999999998,1639389.9000000004,543370.10112,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,685.0,0.82,0.85,0.335,0.096,18538,0,2.31,2.38,-0.666,0.096,3513,0,211689.6,1639389.9000000004,985649.6160000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,686.0,0.49,0.5,0.235,0.085,15433,0,2.95,3.04,-0.766,0.085,4140,0,166370.50000000003,1639389.9000000004,655941.4827,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,687.0,0.27,0.28,0.152,0.067,12829,0,3.72,3.84,-0.85,0.067,1573,0,96493.4,1639389.9000000004,515342.22768000007,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,688.0,0.14,0.15,0.091,0.047,8894,0,4.58,4.7,-0.91,0.046,2933,0,55293.600000000006,1639389.9000000004,193453.55400000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,689.0,0.07,0.08,0.052,0.031,8405,0,5.54,5.69,-0.945,0.026,196,0,26565.100000000002,1639389.9000000004,174565.35306000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,690.0,0.04,0.05,0.032,0.02,12971,0,6.53,6.68,-0.959,0.011,271,0,26240.100000000002,1639389.9000000004,175235.02626,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,691.0,0.02,0.03,0.019,0.013,3581,0,7.53,7.69,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31811.527019999998,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,692.0,0.01,0.02,0.011,0.008,8102,0,8.52,8.71,-1.0,0.0,3,0,6481.6,1639389.9000000004,44291.36544000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,693.0,0.01,0.02,0.01,0.007,1999,0,7.76,10.98,-1.0,0.0,11,0,1399.3,1639389.9000000004,9561.97662,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,694.0,0.05,0.06,0.004,0.003,2116,0,8.76,11.98,-1.0,0.0,2,0,634.8,1639389.9000000004,4337.842320000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,695.0,0.03,0.04,0.004,0.003,3830,0,9.82,12.08,-1.0,0.0,20,0,1149.0,1639389.9000000004,7851.5766,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,696.0,0.01,0.02,0.004,0.002,1575,0,12.54,12.91,-1.0,0.0,1,0,315.0,1639389.9000000004,2152.521,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,697.0,0.01,0.02,0.003,0.002,1429,0,11.84,14.99,-1.0,0.0,0,0,285.8,1639389.9000000004,1952.9857200000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,698.0,0.01,0.02,0.003,0.002,1362,0,12.76,15.99,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1861.4181600000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,699.0,0.01,0.02,0.003,0.002,1519,0,13.82,16.99,-1.0,0.0,4,0,303.8,1639389.9000000004,2075.9869200000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,700.0,0.01,0.02,0.003,0.001,4495,0,14.82,17.99,-1.0,0.0,3,0,449.5,1639389.9000000004,3071.6133000000004,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,701.0,0.01,0.02,0.003,0.001,1746,0,15.84,18.99,-1.0,0.0,0,0,174.6,1639389.9000000004,1193.11164,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,702.0,0.01,0.02,0.003,0.001,1163,0,16.84,19.99,-1.0,0.0,2,0,116.3,1639389.9000000004,794.72442,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,703.0,0.01,0.02,0.002,0.001,1383,0,17.82,20.99,-1.0,0.0,3,0,138.3,1639389.9000000004,945.0592200000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,704.0,0.01,0.02,0.002,0.001,1959,0,18.84,21.99,-1.0,0.0,0,0,195.9,1639389.9000000004,1338.66306,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,705.0,0.01,0.02,0.002,0.001,1728,0,19.82,22.99,-1.0,0.0,4,0,172.8,1639389.9000000004,1180.8115200000002,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,706.0,0.01,0.02,0.002,0.001,3619,0,20.82,23.99,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2473.0074600000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,707.0,0.01,0.02,0.002,0.001,144,0,21.84,24.99,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,98.40096000000001,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,708.0,0.01,0.02,0.002,0.001,505,0,22.82,25.99,-1.0,0.0,0,0,50.5,1639389.9000000004,345.0867,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,709.0,0.01,0.02,0.002,0.001,1767,0,23.82,26.99,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1207.46178,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,710.0,0.01,0.02,0.002,0.001,1467,0,24.82,27.99,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,1002.4597800000003,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,715.0,0.01,0.02,0.002,0.001,391,0,29.82,32.99,-1.0,0.0,0,0,39.1,1639389.9000000004,267.18594,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,720.0,0.01,0.02,0.001,0.0,1526,0,34.82,38.32,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,725.0,0.01,0.02,0.001,0.0,56,0,39.82,43.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,730.0,0.01,0.02,0.001,0.0,711,0,44.84,48.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,735.0,0.01,0.02,0.001,0.0,826,0,49.82,53.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,740.0,0.01,0.02,0.001,0.0,2,0,54.82,58.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,745.0,0.01,0.02,0.001,0.0,4,0,59.82,63.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,750.0,0.01,0.02,0.001,0.0,5,0,64.84,68.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,755.0,0.01,0.02,0.001,0.0,10,0,69.84,73.32,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,760.0,0.01,0.02,0.001,0.0,0,0,74.82,78.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,765.0,0.01,0.02,0.001,0.0,8,0,79.82,83.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,770.0,0.01,0.02,0.001,0.0,51,0,84.84,88.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,775.0,0.01,0.02,0.001,0.0,0,0,89.84,93.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,780.0,0.01,0.02,0.001,0.0,0,0,94.82,98.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,785.0,0.01,0.02,0.001,0.0,0,0,99.82,103.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,790.0,0.01,0.02,0.001,0.0,0,0,104.82,108.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,795.0,0.01,0.02,0.001,0.0,24,0,109.84,113.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:02.000000000",683.34,800.0,0.01,0.02,0.001,0.0,2,0,114.82,118.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,560.0,121.77,125.33,1.0,0.0,1,0,0.01,0.02,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,565.0,116.77,120.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,570.0,111.77,115.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,575.0,106.77,110.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,580.0,101.77,105.28,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,585.0,96.77,100.33,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,590.0,91.77,95.34,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,595.0,86.78,90.34,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,600.0,81.78,85.26,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,605.0,76.78,80.29,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,610.0,71.78,75.26,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,615.0,66.78,70.26,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,620.0,61.78,65.35,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,625.0,56.79,60.29,0.998,0.0,12,0,0.01,0.02,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,630.0,51.79,55.29,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,635.0,46.79,50.27,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,640.0,41.8,45.3,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,836,0,84.7,1639389.9000000004,-563.7555000000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,641.0,40.8,44.3,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1026,0,102.8,1639389.9000000004,-699.7401600000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,642.0,39.8,43.27,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-867.1584600000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,643.0,38.8,42.36,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1054.39362,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,644.0,37.8,41.36,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1447.3141199999998,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,645.0,36.8,40.36,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-906.7921799999999,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,646.0,35.8,39.36,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1370.0967,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,647.0,34.8,38.28,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1881.23502,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,648.0,33.8,36.91,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-364.22022000000004,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,649.0,32.8,35.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-476.9713200000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,650.0,31.8,34.91,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,0,190.4,1639389.9000000004,-1265.5456800000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,651.0,30.8,33.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,0,148.29999999999998,1639389.9000000004,-1009.2931800000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,652.0,29.81,32.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1470.5476800000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,653.0,28.81,31.91,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3352.46604,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,654.0,27.81,30.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1845.0180000000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,655.0,26.81,29.92,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,0,290.2,1639389.9000000004,-1901.05188,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,656.0,25.81,28.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2324.7226800000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,657.0,24.81,27.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2380.7565600000007,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,658.0,23.81,26.92,0.991,0.002,36,0,0.03,0.04,-0.009,0.002,1113,0,229.8,1639389.9000000004,-1471.91436,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,659.0,22.82,25.92,0.99,0.002,6,0,0.03,0.04,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2505.12444,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,660.0,21.82,24.92,0.988,0.003,196,0,0.04,0.05,-0.012,0.003,2765,0,888.3,1639389.9000000004,-5266.501380000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,661.0,20.82,23.93,0.987,0.003,19,0,0.04,0.05,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5340.302100000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,662.0,19.82,22.93,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2785.97718,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,663.0,18.83,21.93,0.984,0.004,34,0,0.04,0.05,-0.014,0.004,4347,0,1752.4,1639389.9000000004,-11788.981680000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,664.0,17.83,20.94,0.984,0.004,46,0,0.05,0.06,-0.017,0.004,1420,0,586.4,1639389.9000000004,-3755.6366399999993,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,665.0,18.27,18.78,0.983,0.005,433,0,0.05,0.06,-0.017,0.005,2299,0,1366.0,1639389.9000000004,-6375.562200000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,666.0,17.49,17.63,0.98,0.006,42,0,0.06,0.07,-0.02,0.006,2242,0,1370.4,1639389.9000000004,-9020.088000000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,667.0,16.49,16.64,0.979,0.006,130,0,0.06,0.07,-0.021,0.006,28186,0,16989.600000000002,1639389.9000000004,-115030.72224000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,668.0,15.51,15.64,0.975,0.007,88,0,0.07,0.08,-0.025,0.007,3607,0,2586.5,1639389.9000000004,-16832.714219999998,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,669.0,14.51,14.65,0.971,0.009,250,0,0.08,0.09,-0.029,0.009,10393,0,9578.699999999999,1639389.9000000004,-62380.058580000004,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,670.0,13.53,13.66,0.967,0.01,953,0,0.09,0.1,-0.033,0.01,7115,0,8068.000000000001,1639389.9000000004,-42107.410800000005,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,671.0,12.54,12.67,0.963,0.012,208,0,0.1,0.11,-0.037,0.012,3244,0,4142.4,1639389.9000000004,-24895.44288,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,672.0,11.56,11.69,0.955,0.014,333,0,0.12,0.13,-0.045,0.014,6605,0,9713.2,1639389.9000000004,-60002.71872,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,673.0,10.58,10.71,0.947,0.017,146,0,0.14,0.15,-0.053,0.017,2996,0,5341.400000000001,1639389.9000000004,-33107.823000000004,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,674.0,9.59,9.74,0.938,0.02,180,0,0.16,0.17,-0.062,0.02,6981,0,14322.0,1639389.9000000004,-92947.90680000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,675.0,8.63,8.77,0.923,0.024,901,0,0.2,0.21,-0.077,0.024,9112,0,24031.2,1639389.9000000004,-134661.71376,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,676.0,7.69,7.81,0.905,0.03,530,0,0.25,0.26,-0.095,0.03,5030,0,16680.0,1639389.9000000004,-92250.90000000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,677.0,6.75,6.87,0.884,0.036,1217,0,0.3,0.31,-0.116,0.036,4326,0,19954.8,1639389.9000000004,-76482.14616,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,678.0,5.84,5.94,0.853,0.045,861,0,0.38,0.39,-0.147,0.045,7255,0,36522.0,1639389.9000000004,-196617.41819999996,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,679.0,4.95,5.04,0.816,0.054,834,0,0.49,0.5,-0.185,0.054,5956,0,36666.0,1639389.9000000004,-189003.64392000006,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,680.0,4.09,4.18,0.768,0.066,2581,0,0.62,0.64,-0.232,0.066,18220,0,137286.6,1639389.9000000004,-705325.78116,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,681.0,3.27,3.35,0.707,0.079,8682,0,0.8,0.82,-0.294,0.078,6832,0,121877.4,1639389.9000000004,104538.71988000006,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,682.0,2.52,2.58,0.63,0.091,10998,0,1.05,1.07,-0.37,0.091,7464,0,168004.19999999998,1639389.9000000004,219758.04396000007,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,683.0,1.86,1.89,0.539,0.102,11090,0,1.37,1.39,-0.461,0.102,8867,0,203561.4,1639389.9000000004,154944.61163999993,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,684.0,1.19,1.2,0.438,0.099,13733,0,1.79,1.83,-0.562,0.099,5701,0,192396.59999999998,1639389.9000000004,543370.10112,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,685.0,0.82,0.85,0.335,0.096,18538,0,2.31,2.38,-0.666,0.096,3513,0,211689.6,1639389.9000000004,985649.6160000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,686.0,0.49,0.5,0.235,0.085,15433,0,2.95,3.04,-0.766,0.085,4140,0,166370.50000000003,1639389.9000000004,655941.4827,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,687.0,0.27,0.28,0.152,0.067,12829,0,3.72,3.84,-0.85,0.067,1573,0,96493.4,1639389.9000000004,515342.22768000007,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,688.0,0.14,0.15,0.091,0.047,8894,0,4.58,4.7,-0.91,0.046,2933,0,55293.600000000006,1639389.9000000004,193453.55400000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,689.0,0.07,0.08,0.052,0.031,8405,0,5.54,5.69,-0.945,0.026,196,0,26565.100000000002,1639389.9000000004,174565.35306000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,690.0,0.04,0.05,0.032,0.02,12971,0,6.53,6.68,-0.959,0.011,271,0,26240.100000000002,1639389.9000000004,175235.02626,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,691.0,0.02,0.03,0.019,0.013,3581,0,7.53,7.69,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31811.527019999998,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,692.0,0.01,0.02,0.011,0.008,8102,0,8.52,8.71,-1.0,0.0,3,0,6481.6,1639389.9000000004,44291.36544000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,693.0,0.01,0.02,0.01,0.007,1999,0,7.76,10.98,-1.0,0.0,11,0,1399.3,1639389.9000000004,9561.97662,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,694.0,0.05,0.06,0.004,0.003,2116,0,8.76,11.98,-1.0,0.0,2,0,634.8,1639389.9000000004,4337.842320000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,695.0,0.03,0.04,0.004,0.003,3830,0,9.82,12.08,-1.0,0.0,20,0,1149.0,1639389.9000000004,7851.5766,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,696.0,0.01,0.02,0.004,0.002,1575,0,12.54,12.91,-1.0,0.0,1,0,315.0,1639389.9000000004,2152.521,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,697.0,0.01,0.02,0.003,0.002,1429,0,11.84,14.99,-1.0,0.0,0,0,285.8,1639389.9000000004,1952.9857200000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,698.0,0.01,0.02,0.003,0.002,1362,0,12.76,15.99,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1861.4181600000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,699.0,0.01,0.02,0.003,0.002,1519,0,13.82,16.99,-1.0,0.0,4,0,303.8,1639389.9000000004,2075.9869200000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,700.0,0.01,0.02,0.003,0.001,4495,0,14.82,17.99,-1.0,0.0,3,0,449.5,1639389.9000000004,3071.6133000000004,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,701.0,0.01,0.02,0.003,0.001,1746,0,15.84,18.99,-1.0,0.0,0,0,174.6,1639389.9000000004,1193.11164,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,702.0,0.01,0.02,0.003,0.001,1163,0,16.84,19.99,-1.0,0.0,2,0,116.3,1639389.9000000004,794.72442,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,703.0,0.01,0.02,0.002,0.001,1383,0,17.82,20.99,-1.0,0.0,3,0,138.3,1639389.9000000004,945.0592200000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,704.0,0.01,0.02,0.002,0.001,1959,0,18.84,21.99,-1.0,0.0,0,0,195.9,1639389.9000000004,1338.66306,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,705.0,0.01,0.02,0.002,0.001,1728,0,19.82,22.99,-1.0,0.0,4,0,172.8,1639389.9000000004,1180.8115200000002,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,706.0,0.01,0.02,0.002,0.001,3619,0,20.82,23.99,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2473.0074600000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,707.0,0.01,0.02,0.002,0.001,144,0,21.84,24.99,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,98.40096000000001,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,708.0,0.01,0.02,0.002,0.001,505,0,22.82,25.99,-1.0,0.0,0,0,50.5,1639389.9000000004,345.0867,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,709.0,0.01,0.02,0.002,0.001,1767,0,23.82,26.99,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1207.46178,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,710.0,0.01,0.02,0.002,0.001,1467,0,24.82,27.99,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,1002.4597800000003,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,715.0,0.01,0.02,0.002,0.001,391,0,29.82,32.99,-1.0,0.0,0,0,39.1,1639389.9000000004,267.18594,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,720.0,0.01,0.02,0.001,0.0,1526,0,34.82,38.32,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,725.0,0.01,0.02,0.001,0.0,56,0,39.82,43.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,730.0,0.01,0.02,0.001,0.0,711,0,44.84,48.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,735.0,0.01,0.02,0.001,0.0,826,0,49.82,53.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,740.0,0.01,0.02,0.001,0.0,2,0,54.82,58.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,745.0,0.01,0.02,0.001,0.0,4,0,59.82,63.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,750.0,0.01,0.02,0.001,0.0,5,0,64.84,68.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,755.0,0.01,0.02,0.001,0.0,10,0,69.84,73.32,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,760.0,0.01,0.02,0.001,0.0,0,0,74.82,78.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,765.0,0.01,0.02,0.001,0.0,8,0,79.82,83.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,770.0,0.01,0.02,0.001,0.0,51,0,84.84,88.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,775.0,0.01,0.02,0.001,0.0,0,0,89.84,93.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,780.0,0.01,0.02,0.001,0.0,0,0,94.82,98.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,785.0,0.01,0.02,0.001,0.0,0,0,99.82,103.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,790.0,0.01,0.02,0.001,0.0,0,0,104.82,108.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,795.0,0.01,0.02,0.001,0.0,24,0,109.84,113.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:14.000000000",683.34,800.0,0.01,0.02,0.001,0.0,2,0,114.82,118.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,560.0,121.77,125.33,1.0,0.0,1,0,0.01,0.02,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,565.0,116.77,120.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,570.0,111.77,115.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,575.0,106.77,110.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,580.0,101.77,105.28,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,585.0,96.77,100.33,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,590.0,91.77,95.34,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,595.0,86.78,90.34,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,600.0,81.78,85.26,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,605.0,76.78,80.29,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,610.0,71.78,75.26,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,615.0,66.78,70.26,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,620.0,61.78,65.35,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,625.0,56.79,60.29,0.998,0.0,12,0,0.01,0.02,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,630.0,51.79,55.29,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,635.0,46.79,50.27,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,640.0,41.8,45.3,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,836,0,84.7,1639389.9000000004,-563.7555000000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,641.0,40.8,44.3,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1026,0,102.8,1639389.9000000004,-699.7401600000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,642.0,39.8,43.27,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-867.1584600000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,643.0,38.8,42.36,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1054.39362,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,644.0,37.8,41.36,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1447.3141199999998,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,645.0,36.8,40.36,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-906.7921799999999,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,646.0,35.8,39.36,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1370.0967,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,647.0,34.8,38.28,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1881.23502,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,648.0,33.8,36.91,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-364.22022000000004,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,649.0,32.8,35.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-476.9713200000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,650.0,31.8,34.91,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,0,190.4,1639389.9000000004,-1265.5456800000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,651.0,30.8,33.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,0,148.29999999999998,1639389.9000000004,-1009.2931800000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,652.0,29.81,32.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1470.5476800000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,653.0,28.81,31.91,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3352.46604,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,654.0,27.81,30.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1845.0180000000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,655.0,26.81,29.92,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,0,290.2,1639389.9000000004,-1901.05188,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,656.0,25.81,28.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2324.7226800000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,657.0,24.81,27.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2380.7565600000007,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,658.0,23.81,26.92,0.991,0.002,36,0,0.03,0.04,-0.009,0.002,1113,0,229.8,1639389.9000000004,-1471.91436,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,659.0,22.82,25.92,0.99,0.002,6,0,0.03,0.04,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2505.12444,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,660.0,21.82,24.92,0.988,0.003,196,0,0.04,0.05,-0.012,0.003,2765,0,888.3,1639389.9000000004,-5266.501380000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,661.0,20.82,23.93,0.987,0.003,19,0,0.04,0.05,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5340.302100000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,662.0,19.82,22.93,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2785.97718,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,663.0,18.83,21.93,0.984,0.004,34,0,0.04,0.05,-0.014,0.004,4347,0,1752.4,1639389.9000000004,-11788.981680000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,664.0,17.83,20.94,0.984,0.004,46,0,0.05,0.06,-0.017,0.004,1420,0,586.4,1639389.9000000004,-3755.6366399999993,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,665.0,18.27,18.78,0.983,0.005,433,0,0.05,0.06,-0.017,0.005,2299,0,1366.0,1639389.9000000004,-6375.562200000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,666.0,17.49,17.63,0.98,0.006,42,0,0.06,0.07,-0.02,0.006,2242,0,1370.4,1639389.9000000004,-9020.088000000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,667.0,16.49,16.64,0.979,0.006,130,0,0.06,0.07,-0.021,0.006,28186,0,16989.600000000002,1639389.9000000004,-115030.72224000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,668.0,15.51,15.64,0.975,0.007,88,0,0.07,0.08,-0.025,0.007,3607,0,2586.5,1639389.9000000004,-16832.714219999998,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,669.0,14.51,14.65,0.971,0.009,250,0,0.08,0.09,-0.029,0.009,10393,0,9578.699999999999,1639389.9000000004,-62380.058580000004,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,670.0,13.53,13.66,0.967,0.01,953,0,0.09,0.1,-0.033,0.01,7115,0,8068.000000000001,1639389.9000000004,-42107.410800000005,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,671.0,12.54,12.67,0.963,0.012,208,0,0.1,0.11,-0.037,0.012,3244,0,4142.4,1639389.9000000004,-24895.44288,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,672.0,11.56,11.69,0.955,0.014,333,0,0.12,0.13,-0.045,0.014,6605,0,9713.2,1639389.9000000004,-60002.71872,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,673.0,10.58,10.71,0.947,0.017,146,0,0.14,0.15,-0.053,0.017,2996,0,5341.400000000001,1639389.9000000004,-33107.823000000004,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,674.0,9.59,9.74,0.938,0.02,180,0,0.16,0.17,-0.062,0.02,6981,0,14322.0,1639389.9000000004,-92947.90680000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,675.0,8.63,8.77,0.923,0.024,901,0,0.2,0.21,-0.077,0.024,9112,0,24031.2,1639389.9000000004,-134661.71376,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,676.0,7.69,7.81,0.905,0.03,530,0,0.25,0.26,-0.095,0.03,5030,0,16680.0,1639389.9000000004,-92250.90000000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,677.0,6.75,6.87,0.884,0.036,1217,0,0.3,0.31,-0.116,0.036,4326,0,19954.8,1639389.9000000004,-76482.14616,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,678.0,5.84,5.94,0.853,0.045,861,0,0.38,0.39,-0.147,0.045,7255,0,36522.0,1639389.9000000004,-196617.41819999996,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,679.0,4.95,5.04,0.816,0.054,834,0,0.49,0.5,-0.185,0.054,5956,0,36666.0,1639389.9000000004,-189003.64392000006,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,680.0,4.09,4.18,0.768,0.066,2581,0,0.62,0.64,-0.232,0.066,18220,0,137286.6,1639389.9000000004,-705325.78116,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,681.0,3.27,3.35,0.707,0.079,8682,0,0.8,0.82,-0.294,0.078,6832,0,121877.4,1639389.9000000004,104538.71988000006,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,682.0,2.52,2.58,0.63,0.091,10998,0,1.05,1.07,-0.37,0.091,7464,0,168004.19999999998,1639389.9000000004,219758.04396000007,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,683.0,1.86,1.89,0.539,0.102,11090,0,1.37,1.39,-0.461,0.102,8867,0,203561.4,1639389.9000000004,154944.61163999993,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,684.0,1.19,1.2,0.438,0.099,13733,0,1.79,1.83,-0.562,0.099,5701,0,192396.59999999998,1639389.9000000004,543370.10112,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,685.0,0.82,0.85,0.335,0.096,18538,0,2.31,2.38,-0.666,0.096,3513,0,211689.6,1639389.9000000004,985649.6160000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,686.0,0.49,0.5,0.235,0.085,15433,0,2.95,3.04,-0.766,0.085,4140,0,166370.50000000003,1639389.9000000004,655941.4827,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,687.0,0.27,0.28,0.152,0.067,12829,0,3.72,3.84,-0.85,0.067,1573,0,96493.4,1639389.9000000004,515342.22768000007,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,688.0,0.14,0.15,0.091,0.047,8894,0,4.58,4.7,-0.91,0.046,2933,0,55293.600000000006,1639389.9000000004,193453.55400000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,689.0,0.07,0.08,0.052,0.031,8405,0,5.54,5.69,-0.945,0.026,196,0,26565.100000000002,1639389.9000000004,174565.35306000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,690.0,0.04,0.05,0.032,0.02,12971,0,6.53,6.68,-0.959,0.011,271,0,26240.100000000002,1639389.9000000004,175235.02626,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,691.0,0.02,0.03,0.019,0.013,3581,0,7.53,7.69,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31811.527019999998,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,692.0,0.01,0.02,0.011,0.008,8102,0,8.52,8.71,-1.0,0.0,3,0,6481.6,1639389.9000000004,44291.36544000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,693.0,0.01,0.02,0.01,0.007,1999,0,7.76,10.98,-1.0,0.0,11,0,1399.3,1639389.9000000004,9561.97662,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,694.0,0.05,0.06,0.004,0.003,2116,0,8.76,11.98,-1.0,0.0,2,0,634.8,1639389.9000000004,4337.842320000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,695.0,0.03,0.04,0.004,0.003,3830,0,9.82,12.08,-1.0,0.0,20,0,1149.0,1639389.9000000004,7851.5766,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,696.0,0.01,0.02,0.004,0.002,1575,0,12.54,12.91,-1.0,0.0,1,0,315.0,1639389.9000000004,2152.521,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,697.0,0.01,0.02,0.003,0.002,1429,0,11.84,14.99,-1.0,0.0,0,0,285.8,1639389.9000000004,1952.9857200000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,698.0,0.01,0.02,0.003,0.002,1362,0,12.76,15.99,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1861.4181600000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,699.0,0.01,0.02,0.003,0.002,1519,0,13.82,16.99,-1.0,0.0,4,0,303.8,1639389.9000000004,2075.9869200000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,700.0,0.01,0.02,0.003,0.001,4495,0,14.82,17.99,-1.0,0.0,3,0,449.5,1639389.9000000004,3071.6133000000004,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,701.0,0.01,0.02,0.003,0.001,1746,0,15.84,18.99,-1.0,0.0,0,0,174.6,1639389.9000000004,1193.11164,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,702.0,0.01,0.02,0.003,0.001,1163,0,16.84,19.99,-1.0,0.0,2,0,116.3,1639389.9000000004,794.72442,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,703.0,0.01,0.02,0.002,0.001,1383,0,17.82,20.99,-1.0,0.0,3,0,138.3,1639389.9000000004,945.0592200000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,704.0,0.01,0.02,0.002,0.001,1959,0,18.84,21.99,-1.0,0.0,0,0,195.9,1639389.9000000004,1338.66306,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,705.0,0.01,0.02,0.002,0.001,1728,0,19.82,22.99,-1.0,0.0,4,0,172.8,1639389.9000000004,1180.8115200000002,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,706.0,0.01,0.02,0.002,0.001,3619,0,20.82,23.99,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2473.0074600000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,707.0,0.01,0.02,0.002,0.001,144,0,21.84,24.99,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,98.40096000000001,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,708.0,0.01,0.02,0.002,0.001,505,0,22.82,25.99,-1.0,0.0,0,0,50.5,1639389.9000000004,345.0867,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,709.0,0.01,0.02,0.002,0.001,1767,0,23.82,26.99,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1207.46178,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,710.0,0.01,0.02,0.002,0.001,1467,0,24.82,27.99,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,1002.4597800000003,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,715.0,0.01,0.02,0.002,0.001,391,0,29.82,32.99,-1.0,0.0,0,0,39.1,1639389.9000000004,267.18594,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,720.0,0.01,0.02,0.001,0.0,1526,0,34.82,38.32,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,725.0,0.01,0.02,0.001,0.0,56,0,39.82,43.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,730.0,0.01,0.02,0.001,0.0,711,0,44.84,48.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,735.0,0.01,0.02,0.001,0.0,826,0,49.82,53.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,740.0,0.01,0.02,0.001,0.0,2,0,54.82,58.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,745.0,0.01,0.02,0.001,0.0,4,0,59.82,63.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,750.0,0.01,0.02,0.001,0.0,5,0,64.84,68.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,755.0,0.01,0.02,0.001,0.0,10,0,69.84,73.32,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,760.0,0.01,0.02,0.001,0.0,0,0,74.82,78.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,765.0,0.01,0.02,0.001,0.0,8,0,79.82,83.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,770.0,0.01,0.02,0.001,0.0,51,0,84.84,88.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,775.0,0.01,0.02,0.001,0.0,0,0,89.84,93.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,780.0,0.01,0.02,0.001,0.0,0,0,94.82,98.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,785.0,0.01,0.02,0.001,0.0,0,0,99.82,103.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,790.0,0.01,0.02,0.001,0.0,0,0,104.82,108.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,795.0,0.01,0.02,0.001,0.0,24,0,109.84,113.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:26.000000000",683.34,800.0,0.01,0.02,0.001,0.0,2,0,114.82,118.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,560.0,121.77,125.33,1.0,0.0,1,0,0.01,0.02,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,565.0,116.77,120.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,570.0,111.77,115.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,575.0,106.77,110.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,580.0,101.77,105.28,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,585.0,96.77,100.33,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,590.0,91.77,95.34,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,595.0,86.78,90.34,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,600.0,81.78,85.26,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,605.0,76.78,80.29,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,610.0,71.78,75.26,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,615.0,66.78,70.26,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,620.0,61.78,65.35,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,625.0,56.79,60.29,0.998,0.0,12,0,0.01,0.02,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,630.0,51.79,55.29,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,635.0,46.79,50.27,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,640.0,41.8,45.3,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,836,0,84.7,1639389.9000000004,-563.7555000000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,641.0,40.8,44.3,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1026,0,102.8,1639389.9000000004,-699.7401600000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,642.0,39.8,43.27,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-867.1584600000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,643.0,38.8,42.36,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1054.39362,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,644.0,37.8,41.36,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1447.3141199999998,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,645.0,36.8,40.36,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-906.7921799999999,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,646.0,35.8,39.36,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1370.0967,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,647.0,34.8,38.28,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1881.23502,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,648.0,33.8,36.91,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-364.22022000000004,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,649.0,32.8,35.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-476.9713200000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,650.0,31.8,34.91,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,0,190.4,1639389.9000000004,-1265.5456800000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,651.0,30.8,33.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,0,148.29999999999998,1639389.9000000004,-1009.2931800000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,652.0,29.81,32.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1470.5476800000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,653.0,28.81,31.91,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3352.46604,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,654.0,27.81,30.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1845.0180000000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,655.0,26.81,29.92,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,0,290.2,1639389.9000000004,-1901.05188,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,656.0,25.81,28.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2324.7226800000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,657.0,24.81,27.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2380.7565600000007,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,658.0,23.81,26.92,0.991,0.002,36,0,0.03,0.04,-0.009,0.002,1113,0,229.8,1639389.9000000004,-1471.91436,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,659.0,22.82,25.92,0.99,0.002,6,0,0.03,0.04,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2505.12444,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,660.0,21.82,24.92,0.988,0.003,196,0,0.04,0.05,-0.012,0.003,2765,0,888.3,1639389.9000000004,-5266.501380000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,661.0,20.82,23.93,0.987,0.003,19,0,0.04,0.05,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5340.302100000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,662.0,19.82,22.93,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2785.97718,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,663.0,18.83,21.93,0.984,0.004,34,0,0.04,0.05,-0.014,0.004,4347,0,1752.4,1639389.9000000004,-11788.981680000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,664.0,17.83,20.94,0.984,0.004,46,0,0.05,0.06,-0.017,0.004,1420,0,586.4,1639389.9000000004,-3755.6366399999993,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,665.0,18.27,18.78,0.983,0.005,433,0,0.05,0.06,-0.017,0.005,2299,0,1366.0,1639389.9000000004,-6375.562200000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,666.0,17.49,17.63,0.98,0.006,42,0,0.06,0.07,-0.02,0.006,2242,0,1370.4,1639389.9000000004,-9020.088000000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,667.0,16.49,16.64,0.979,0.006,130,0,0.06,0.07,-0.021,0.006,28186,0,16989.600000000002,1639389.9000000004,-115030.72224000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,668.0,15.51,15.64,0.975,0.007,88,0,0.07,0.08,-0.025,0.007,3607,0,2586.5,1639389.9000000004,-16832.714219999998,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,669.0,14.51,14.65,0.971,0.009,250,0,0.08,0.09,-0.029,0.009,10393,0,9578.699999999999,1639389.9000000004,-62380.058580000004,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,670.0,13.53,13.66,0.967,0.01,953,0,0.09,0.1,-0.033,0.01,7115,0,8068.000000000001,1639389.9000000004,-42107.410800000005,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,671.0,12.54,12.67,0.963,0.012,208,0,0.1,0.11,-0.037,0.012,3244,0,4142.4,1639389.9000000004,-24895.44288,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,672.0,11.56,11.69,0.955,0.014,333,0,0.12,0.13,-0.045,0.014,6605,0,9713.2,1639389.9000000004,-60002.71872,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,673.0,10.58,10.71,0.947,0.017,146,0,0.14,0.15,-0.053,0.017,2996,0,5341.400000000001,1639389.9000000004,-33107.823000000004,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,674.0,9.59,9.74,0.938,0.02,180,0,0.16,0.17,-0.062,0.02,6981,0,14322.0,1639389.9000000004,-92947.90680000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,675.0,8.63,8.77,0.923,0.024,901,0,0.2,0.21,-0.077,0.024,9112,0,24031.2,1639389.9000000004,-134661.71376,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,676.0,7.69,7.81,0.905,0.03,530,0,0.25,0.26,-0.095,0.03,5030,0,16680.0,1639389.9000000004,-92250.90000000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,677.0,6.75,6.87,0.884,0.036,1217,0,0.3,0.31,-0.116,0.036,4326,0,19954.8,1639389.9000000004,-76482.14616,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,678.0,5.84,5.94,0.853,0.045,861,0,0.38,0.39,-0.147,0.045,7255,0,36522.0,1639389.9000000004,-196617.41819999996,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,679.0,4.95,5.04,0.816,0.054,834,0,0.49,0.5,-0.185,0.054,5956,0,36666.0,1639389.9000000004,-189003.64392000006,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,680.0,4.09,4.18,0.768,0.066,2581,0,0.62,0.64,-0.232,0.066,18220,0,137286.6,1639389.9000000004,-705325.78116,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,681.0,3.27,3.35,0.707,0.079,8682,0,0.8,0.82,-0.294,0.078,6832,0,121877.4,1639389.9000000004,104538.71988000006,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,682.0,2.52,2.58,0.63,0.091,10998,0,1.05,1.07,-0.37,0.091,7464,0,168004.19999999998,1639389.9000000004,219758.04396000007,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,683.0,1.86,1.89,0.539,0.102,11090,0,1.37,1.39,-0.461,0.102,8867,0,203561.4,1639389.9000000004,154944.61163999993,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,684.0,1.19,1.2,0.438,0.099,13733,0,1.79,1.83,-0.562,0.099,5701,0,192396.59999999998,1639389.9000000004,543370.10112,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,685.0,0.82,0.85,0.335,0.096,18538,0,2.31,2.38,-0.666,0.096,3513,0,211689.6,1639389.9000000004,985649.6160000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,686.0,0.49,0.5,0.235,0.085,15433,0,2.95,3.04,-0.766,0.085,4140,0,166370.50000000003,1639389.9000000004,655941.4827,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,687.0,0.27,0.28,0.152,0.067,12829,0,3.72,3.84,-0.85,0.067,1573,0,96493.4,1639389.9000000004,515342.22768000007,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,688.0,0.14,0.15,0.091,0.047,8894,0,4.58,4.7,-0.91,0.046,2933,0,55293.600000000006,1639389.9000000004,193453.55400000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,689.0,0.07,0.08,0.052,0.031,8405,0,5.54,5.69,-0.945,0.026,196,0,26565.100000000002,1639389.9000000004,174565.35306000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,690.0,0.04,0.05,0.032,0.02,12971,0,6.53,6.68,-0.959,0.011,271,0,26240.100000000002,1639389.9000000004,175235.02626,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,691.0,0.02,0.03,0.019,0.013,3581,0,7.53,7.69,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31811.527019999998,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,692.0,0.01,0.02,0.011,0.008,8102,0,8.52,8.71,-1.0,0.0,3,0,6481.6,1639389.9000000004,44291.36544000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,693.0,0.01,0.02,0.01,0.007,1999,0,7.76,10.98,-1.0,0.0,11,0,1399.3,1639389.9000000004,9561.97662,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,694.0,0.05,0.06,0.004,0.003,2116,0,8.76,11.98,-1.0,0.0,2,0,634.8,1639389.9000000004,4337.842320000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,695.0,0.03,0.04,0.004,0.003,3830,0,9.82,12.08,-1.0,0.0,20,0,1149.0,1639389.9000000004,7851.5766,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,696.0,0.01,0.02,0.004,0.002,1575,0,12.54,12.91,-1.0,0.0,1,0,315.0,1639389.9000000004,2152.521,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,697.0,0.01,0.02,0.003,0.002,1429,0,11.84,14.99,-1.0,0.0,0,0,285.8,1639389.9000000004,1952.9857200000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,698.0,0.01,0.02,0.003,0.002,1362,0,12.76,15.99,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1861.4181600000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,699.0,0.01,0.02,0.003,0.002,1519,0,13.82,16.99,-1.0,0.0,4,0,303.8,1639389.9000000004,2075.9869200000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,700.0,0.01,0.02,0.003,0.001,4495,0,14.82,17.99,-1.0,0.0,3,0,449.5,1639389.9000000004,3071.6133000000004,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,701.0,0.01,0.02,0.003,0.001,1746,0,15.84,18.99,-1.0,0.0,0,0,174.6,1639389.9000000004,1193.11164,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,702.0,0.01,0.02,0.003,0.001,1163,0,16.84,19.99,-1.0,0.0,2,0,116.3,1639389.9000000004,794.72442,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,703.0,0.01,0.02,0.002,0.001,1383,0,17.82,20.99,-1.0,0.0,3,0,138.3,1639389.9000000004,945.0592200000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,704.0,0.01,0.02,0.002,0.001,1959,0,18.84,21.99,-1.0,0.0,0,0,195.9,1639389.9000000004,1338.66306,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,705.0,0.01,0.02,0.002,0.001,1728,0,19.82,22.99,-1.0,0.0,4,0,172.8,1639389.9000000004,1180.8115200000002,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,706.0,0.01,0.02,0.002,0.001,3619,0,20.82,23.99,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2473.0074600000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,707.0,0.01,0.02,0.002,0.001,144,0,21.84,24.99,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,98.40096000000001,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,708.0,0.01,0.02,0.002,0.001,505,0,22.82,25.99,-1.0,0.0,0,0,50.5,1639389.9000000004,345.0867,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,709.0,0.01,0.02,0.002,0.001,1767,0,23.82,26.99,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1207.46178,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,710.0,0.01,0.02,0.002,0.001,1467,0,24.82,27.99,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,1002.4597800000003,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,715.0,0.01,0.02,0.002,0.001,391,0,29.82,32.99,-1.0,0.0,0,0,39.1,1639389.9000000004,267.18594,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,720.0,0.01,0.02,0.001,0.0,1526,0,34.82,38.32,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,725.0,0.01,0.02,0.001,0.0,56,0,39.82,43.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,730.0,0.01,0.02,0.001,0.0,711,0,44.84,48.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,735.0,0.01,0.02,0.001,0.0,826,0,49.82,53.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,740.0,0.01,0.02,0.001,0.0,2,0,54.82,58.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,745.0,0.01,0.02,0.001,0.0,4,0,59.82,63.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,750.0,0.01,0.02,0.001,0.0,5,0,64.84,68.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,755.0,0.01,0.02,0.001,0.0,10,0,69.84,73.32,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,760.0,0.01,0.02,0.001,0.0,0,0,74.82,78.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,765.0,0.01,0.02,0.001,0.0,8,0,79.82,83.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,770.0,0.01,0.02,0.001,0.0,51,0,84.84,88.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,775.0,0.01,0.02,0.001,0.0,0,0,89.84,93.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,780.0,0.01,0.02,0.001,0.0,0,0,94.82,98.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,785.0,0.01,0.02,0.001,0.0,0,0,99.82,103.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,790.0,0.01,0.02,0.001,0.0,0,0,104.82,108.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,795.0,0.01,0.02,0.001,0.0,24,0,109.84,113.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:38.000000000",683.34,800.0,0.01,0.02,0.001,0.0,2,0,114.82,118.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,560.0,121.77,125.33,1.0,0.0,1,0,0.01,0.02,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,565.0,116.77,120.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,570.0,111.77,115.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,575.0,106.77,110.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,580.0,101.77,105.28,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,585.0,96.77,100.33,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,590.0,91.77,95.34,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,595.0,86.78,90.34,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,600.0,81.78,85.26,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,605.0,76.78,80.29,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,610.0,71.78,75.26,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,615.0,66.78,70.26,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,620.0,61.78,65.35,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,625.0,56.79,60.29,0.998,0.0,12,0,0.01,0.02,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,630.0,51.79,55.29,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,635.0,46.79,50.27,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,640.0,41.8,45.3,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,836,0,84.7,1639389.9000000004,-563.7555000000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,641.0,40.8,44.3,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1026,0,102.8,1639389.9000000004,-699.7401600000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,642.0,39.8,43.27,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-867.1584600000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,643.0,38.8,42.36,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1054.39362,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,644.0,37.8,41.36,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1447.3141199999998,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,645.0,36.8,40.36,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-906.7921799999999,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,646.0,35.8,39.36,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1370.0967,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,647.0,34.8,38.28,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1881.23502,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,648.0,33.8,36.91,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-364.22022000000004,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,649.0,32.8,35.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-476.9713200000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,650.0,31.8,34.91,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,0,190.4,1639389.9000000004,-1265.5456800000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,651.0,30.8,33.91,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,0,148.29999999999998,1639389.9000000004,-1009.2931800000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,652.0,29.81,32.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1470.5476800000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,653.0,28.81,31.91,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3352.46604,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,654.0,27.81,30.91,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1845.0180000000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,655.0,26.81,29.92,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,0,290.2,1639389.9000000004,-1901.05188,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,656.0,25.81,28.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2324.7226800000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,657.0,24.81,27.92,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2380.7565600000007,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,658.0,23.81,26.92,0.991,0.002,36,0,0.03,0.04,-0.009,0.002,1113,0,229.8,1639389.9000000004,-1471.91436,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,659.0,22.82,25.92,0.99,0.002,6,0,0.03,0.04,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2505.12444,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,660.0,21.82,24.92,0.988,0.003,196,0,0.04,0.05,-0.012,0.003,2765,0,888.3,1639389.9000000004,-5266.501380000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,661.0,20.82,23.93,0.987,0.003,19,0,0.04,0.05,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5340.302100000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,662.0,19.82,22.93,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2785.97718,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,663.0,18.83,21.93,0.984,0.004,34,0,0.04,0.05,-0.014,0.004,4347,0,1752.4,1639389.9000000004,-11788.981680000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,664.0,17.83,20.94,0.984,0.004,46,0,0.05,0.06,-0.017,0.004,1420,0,586.4,1639389.9000000004,-3755.6366399999993,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,665.0,18.27,18.78,0.983,0.005,433,0,0.05,0.06,-0.017,0.005,2299,0,1366.0,1639389.9000000004,-6375.562200000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,666.0,17.49,17.63,0.98,0.006,42,0,0.06,0.07,-0.02,0.006,2242,0,1370.4,1639389.9000000004,-9020.088000000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,667.0,16.49,16.64,0.979,0.006,130,0,0.06,0.07,-0.021,0.006,28186,0,16989.600000000002,1639389.9000000004,-115030.72224000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,668.0,15.51,15.64,0.975,0.007,88,0,0.07,0.08,-0.025,0.007,3607,0,2586.5,1639389.9000000004,-16832.714219999998,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,669.0,14.51,14.65,0.971,0.009,250,0,0.08,0.09,-0.029,0.009,10393,0,9578.699999999999,1639389.9000000004,-62380.058580000004,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,670.0,13.53,13.66,0.967,0.01,953,0,0.09,0.1,-0.033,0.01,7115,0,8068.000000000001,1639389.9000000004,-42107.410800000005,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,671.0,12.54,12.67,0.963,0.012,208,0,0.1,0.11,-0.037,0.012,3244,0,4142.4,1639389.9000000004,-24895.44288,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,672.0,11.56,11.69,0.955,0.014,333,0,0.12,0.13,-0.045,0.014,6605,0,9713.2,1639389.9000000004,-60002.71872,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,673.0,10.58,10.71,0.947,0.017,146,0,0.14,0.15,-0.053,0.017,2996,0,5341.400000000001,1639389.9000000004,-33107.823000000004,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,674.0,9.59,9.74,0.938,0.02,180,0,0.16,0.17,-0.062,0.02,6981,0,14322.0,1639389.9000000004,-92947.90680000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,675.0,8.63,8.77,0.923,0.024,901,0,0.2,0.21,-0.077,0.024,9112,0,24031.2,1639389.9000000004,-134661.71376,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,676.0,7.69,7.81,0.905,0.03,530,0,0.25,0.26,-0.095,0.03,5030,0,16680.0,1639389.9000000004,-92250.90000000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,677.0,6.75,6.87,0.884,0.036,1217,0,0.3,0.31,-0.116,0.036,4326,0,19954.8,1639389.9000000004,-76482.14616,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,678.0,5.84,5.94,0.853,0.045,861,0,0.38,0.39,-0.147,0.045,7255,0,36522.0,1639389.9000000004,-196617.41819999996,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,679.0,4.95,5.04,0.816,0.054,834,0,0.49,0.5,-0.185,0.054,5956,0,36666.0,1639389.9000000004,-189003.64392000006,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,680.0,4.09,4.18,0.768,0.066,2581,0,0.62,0.64,-0.232,0.066,18220,0,137286.6,1639389.9000000004,-705325.78116,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,681.0,3.27,3.35,0.707,0.079,8682,0,0.8,0.82,-0.294,0.078,6832,0,121877.4,1639389.9000000004,104538.71988000006,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,682.0,2.52,2.58,0.63,0.091,10998,0,1.05,1.07,-0.37,0.091,7464,0,168004.19999999998,1639389.9000000004,219758.04396000007,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,683.0,1.86,1.89,0.539,0.102,11090,0,1.37,1.39,-0.461,0.102,8867,0,203561.4,1639389.9000000004,154944.61163999993,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,684.0,1.19,1.2,0.438,0.099,13733,0,1.79,1.83,-0.562,0.099,5701,0,192396.59999999998,1639389.9000000004,543370.10112,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,685.0,0.82,0.85,0.335,0.096,18538,0,2.31,2.38,-0.666,0.096,3513,0,211689.6,1639389.9000000004,985649.6160000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,686.0,0.49,0.5,0.235,0.085,15433,0,2.95,3.04,-0.766,0.085,4140,0,166370.50000000003,1639389.9000000004,655941.4827,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,687.0,0.27,0.28,0.152,0.067,12829,0,3.72,3.84,-0.85,0.067,1573,0,96493.4,1639389.9000000004,515342.22768000007,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,688.0,0.14,0.15,0.091,0.047,8894,0,4.58,4.7,-0.91,0.046,2933,0,55293.600000000006,1639389.9000000004,193453.55400000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,689.0,0.07,0.08,0.052,0.031,8405,0,5.54,5.69,-0.945,0.026,196,0,26565.100000000002,1639389.9000000004,174565.35306000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,690.0,0.04,0.05,0.032,0.02,12971,0,6.53,6.68,-0.959,0.011,271,0,26240.100000000002,1639389.9000000004,175235.02626,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,691.0,0.02,0.03,0.019,0.013,3581,0,7.53,7.69,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31811.527019999998,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,692.0,0.01,0.02,0.011,0.008,8102,0,8.52,8.71,-1.0,0.0,3,0,6481.6,1639389.9000000004,44291.36544000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,693.0,0.01,0.02,0.01,0.007,1999,0,7.76,10.98,-1.0,0.0,11,0,1399.3,1639389.9000000004,9561.97662,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,694.0,0.05,0.06,0.004,0.003,2116,0,8.76,11.98,-1.0,0.0,2,0,634.8,1639389.9000000004,4337.842320000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,695.0,0.03,0.04,0.004,0.003,3830,0,9.82,12.08,-1.0,0.0,20,0,1149.0,1639389.9000000004,7851.5766,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,696.0,0.01,0.02,0.004,0.002,1575,0,12.54,12.91,-1.0,0.0,1,0,315.0,1639389.9000000004,2152.521,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,697.0,0.01,0.02,0.003,0.002,1429,0,11.84,14.99,-1.0,0.0,0,0,285.8,1639389.9000000004,1952.9857200000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,698.0,0.01,0.02,0.003,0.002,1362,0,12.76,15.99,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1861.4181600000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,699.0,0.01,0.02,0.003,0.002,1519,0,13.82,16.99,-1.0,0.0,4,0,303.8,1639389.9000000004,2075.9869200000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,700.0,0.01,0.02,0.003,0.001,4495,0,14.82,17.99,-1.0,0.0,3,0,449.5,1639389.9000000004,3071.6133000000004,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,701.0,0.01,0.02,0.003,0.001,1746,0,15.84,18.99,-1.0,0.0,0,0,174.6,1639389.9000000004,1193.11164,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,702.0,0.01,0.02,0.003,0.001,1163,0,16.84,19.99,-1.0,0.0,2,0,116.3,1639389.9000000004,794.72442,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,703.0,0.01,0.02,0.002,0.001,1383,0,17.82,20.99,-1.0,0.0,3,0,138.3,1639389.9000000004,945.0592200000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,704.0,0.01,0.02,0.002,0.001,1959,0,18.84,21.99,-1.0,0.0,0,0,195.9,1639389.9000000004,1338.66306,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,705.0,0.01,0.02,0.002,0.001,1728,0,19.82,22.99,-1.0,0.0,4,0,172.8,1639389.9000000004,1180.8115200000002,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,706.0,0.01,0.02,0.002,0.001,3619,0,20.82,23.99,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2473.0074600000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,707.0,0.01,0.02,0.002,0.001,144,0,21.84,24.99,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,98.40096000000001,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,708.0,0.01,0.02,0.002,0.001,505,0,22.82,25.99,-1.0,0.0,0,0,50.5,1639389.9000000004,345.0867,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,709.0,0.01,0.02,0.002,0.001,1767,0,23.82,26.99,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1207.46178,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,710.0,0.01,0.02,0.002,0.001,1467,0,24.82,27.99,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,1002.4597800000003,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,715.0,0.01,0.02,0.002,0.001,391,0,29.82,32.99,-1.0,0.0,0,0,39.1,1639389.9000000004,267.18594,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,720.0,0.01,0.02,0.001,0.0,1526,0,34.82,38.32,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,725.0,0.01,0.02,0.001,0.0,56,0,39.82,43.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,730.0,0.01,0.02,0.001,0.0,711,0,44.84,48.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,735.0,0.01,0.02,0.001,0.0,826,0,49.82,53.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,740.0,0.01,0.02,0.001,0.0,2,0,54.82,58.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,745.0,0.01,0.02,0.001,0.0,4,0,59.82,63.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,750.0,0.01,0.02,0.001,0.0,5,0,64.84,68.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,755.0,0.01,0.02,0.001,0.0,10,0,69.84,73.32,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,760.0,0.01,0.02,0.001,0.0,0,0,74.82,78.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,765.0,0.01,0.02,0.001,0.0,8,0,79.82,83.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,770.0,0.01,0.02,0.001,0.0,51,0,84.84,88.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,775.0,0.01,0.02,0.001,0.0,0,0,89.84,93.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,780.0,0.01,0.02,0.001,0.0,0,0,94.82,98.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,785.0,0.01,0.02,0.001,0.0,0,0,99.82,103.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,790.0,0.01,0.02,0.001,0.0,0,0,104.82,108.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,795.0,0.01,0.02,0.001,0.0,24,0,109.84,113.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:29:51.000000000",683.34,800.0,0.01,0.02,0.001,0.0,2,0,114.82,118.32,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1927475.9544600006]
["2025-11-04T09:30:03.000000000",675.78,520.0,154.79,157.34,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,525.0,149.8,152.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,530.0,144.79,147.35,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,535.0,139.73,142.39,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,540.0,134.73,137.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,545.0,129.73,132.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,550.0,124.73,127.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,555.0,119.79,122.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,560.0,114.73,117.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,565.0,109.78,112.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,570.0,104.78,107.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,575.0,99.77,102.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,580.0,94.73,97.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,585.0,89.79,92.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,590.0,84.73,87.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,595.0,79.77,82.34,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,600.0,74.77,77.32,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,605.0,69.79,72.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,610.0,64.77,67.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,615.0,59.74,62.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,620.0,54.79,57.31,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,625.0,49.8,52.37,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,630.0,44.8,47.35,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,635.0,39.76,41.0,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,2,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,640.0,34.8,37.36,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,836,0,84.7,1639389.9000000004,-557.5185,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,641.0,33.8,36.35,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1026,0,102.8,1639389.9000000004,-691.99872,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,642.0,32.81,35.35,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-857.56482,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,643.0,31.81,34.35,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1042.7285399999998,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,644.0,30.81,33.36,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1431.3020399999998,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,645.0,29.78,32.35,0.995,0.001,4,80,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-896.76006,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,646.0,28.8,31.36,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1354.9388999999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,647.0,27.79,30.36,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1860.42234,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,648.0,26.75,29.38,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-360.19074,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,649.0,25.82,28.37,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-471.69444000000004,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,650.0,24.81,27.33,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,0,190.4,1639389.9000000004,-1251.54456,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,651.0,23.82,26.34,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,1,148.29999999999998,1639389.9000000004,-998.12706,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,652.0,22.82,25.37,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1454.27856,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,653.0,21.8,24.36,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3315.3766799999994,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,654.0,20.8,23.37,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1824.606,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,655.0,19.82,22.37,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,2,290.2,1639389.9000000004,-1880.0199599999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,656.0,18.73,21.37,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2299.0035599999997,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,657.0,17.73,20.36,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2354.41752,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,658.0,16.83,19.39,0.991,0.002,36,0,0.04,0.05,-0.009,0.002,1113,3,229.8,1639389.9000000004,-1455.6301199999998,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,659.0,15.82,18.39,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2477.40948,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,660.0,14.84,17.39,0.988,0.003,196,0,0.05,0.06,-0.012,0.003,2765,0,888.3,1639389.9000000004,-5208.236459999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,661.0,13.56,16.4,0.987,0.003,19,0,0.06,0.07,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5281.2207,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,662.0,12.83,15.41,0.987,0.003,3,0,0.07,0.08,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2755.15506,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,663.0,11.87,14.41,0.984,0.004,34,0,0.08,0.09,-0.014,0.004,4347,1,1752.4,1639389.9000000004,-11658.556560000003,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,664.0,10.73,13.44,0.984,0.004,46,0,0.09,0.1,-0.017,0.004,1420,116,586.4,1639389.9000000004,-3714.086879999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,665.0,9.9,12.46,0.983,0.005,433,0,0.1,0.12,-0.017,0.005,2299,198,1366.0,1639389.9000000004,-6305.027400000001,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,666.0,9.89,10.13,0.98,0.006,42,0,0.15,0.16,-0.02,0.006,2242,191,1370.4,1639389.9000000004,-8920.296,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,667.0,8.91,9.17,0.979,0.006,130,0,0.2,0.2,-0.021,0.006,28186,43,16989.600000000002,1639389.9000000004,-113758.10208000001,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,668.0,8.04,8.2,0.975,0.007,88,0,0.26,0.27,-0.025,0.007,3607,82,2586.5,1639389.9000000004,-16646.488739999997,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,669.0,7.12,7.28,0.971,0.009,250,0,0.35,0.36,-0.029,0.009,10393,57,9578.699999999999,1639389.9000000004,-61689.92885999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,670.0,6.27,6.4,0.967,0.01,953,0,0.47,0.48,-0.033,0.01,7115,74,8068.000000000001,1639389.9000000004,-41641.5636,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,671.0,5.44,5.55,0.963,0.012,208,0,0.6,0.63,-0.037,0.012,3244,171,4142.4,1639389.9000000004,-24620.016959999997,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,672.0,4.62,4.74,0.955,0.014,333,0,0.8,0.84,-0.045,0.014,6605,82,9713.2,1639389.9000000004,-59338.89023999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,673.0,3.88,3.98,0.947,0.017,146,0,1.07,1.08,-0.053,0.017,2996,164,5341.400000000001,1639389.9000000004,-32741.541,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,674.0,3.2,3.28,0.938,0.02,180,1,1.36,1.38,-0.062,0.02,6981,82,14322.0,1639389.9000000004,-91919.5956,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,675.0,2.59,2.62,0.923,0.024,901,2,1.73,1.75,-0.077,0.024,9112,248,24031.2,1639389.9000000004,-133171.90992,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,676.0,2.02,2.06,0.905,0.03,530,28,2.11,2.3,-0.095,0.03,5030,490,16680.0,1639389.9000000004,-91230.3,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,677.0,1.53,1.56,0.884,0.036,1217,36,2.66,2.7,-0.116,0.036,4326,98,19954.8,1639389.9000000004,-75636.00072,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,678.0,1.12,1.14,0.853,0.045,861,98,3.24,3.27,-0.147,0.045,7255,49,36522.0,1639389.9000000004,-194442.1794,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,679.0,0.78,0.8,0.816,0.054,834,31,3.88,3.97,-0.185,0.054,5956,31,36666.0,1639389.9000000004,-186912.63864,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,680.0,0.53,0.54,0.768,0.066,2581,59,4.62,4.64,-0.232,0.066,18220,319,137286.6,1639389.9000000004,-697522.5457199999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,681.0,0.32,0.35,0.707,0.079,8682,105,5.43,5.49,-0.294,0.078,6832,59,121877.4,1639389.9000000004,103382.17596000005,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,682.0,0.21,0.22,0.63,0.091,10998,110,6.28,6.42,-0.37,0.091,7464,139,168004.19999999998,1639389.9000000004,217326.79332000003,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,683.0,0.12,0.13,0.539,0.102,11090,107,7.2,7.31,-0.461,0.102,8867,164,203561.4,1639389.9000000004,153230.4118799999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,684.0,0.07,0.08,0.438,0.099,13733,228,8.11,8.3,-0.562,0.099,5701,7,192396.59999999998,1639389.9000000004,537358.63104,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,685.0,0.04,0.05,0.335,0.096,18538,319,9.07,9.22,-0.666,0.096,3513,8,211689.6,1639389.9000000004,974745.072,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,686.0,0.02,0.03,0.235,0.085,15433,230,10.03,10.23,-0.766,0.085,4140,4,166370.50000000003,1639389.9000000004,648684.6009,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,687.0,0.01,0.02,0.152,0.067,12829,109,9.67,11.4,-0.85,0.067,1573,11,96493.4,1639389.9000000004,509640.83856000006,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,688.0,0.01,0.02,0.091,0.047,8894,64,10.67,13.27,-0.91,0.046,2933,0,55293.600000000006,1639389.9000000004,191313.318,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,689.0,0.01,0.02,0.052,0.031,8405,25,11.68,14.24,-0.945,0.026,196,0,26565.100000000002,1639389.9000000004,172634.08302000002,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,690.0,0.0,0.01,0.032,0.02,12971,15,12.66,15.21,-0.959,0.011,271,1,26240.100000000002,1639389.9000000004,173296.34741999998,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,691.0,0.0,0.01,0.019,0.013,3581,29,13.61,16.24,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31459.586339999998,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,692.0,0.0,0.01,0.011,0.008,8102,14,14.64,17.21,-1.0,0.0,3,0,6481.6,1639389.9000000004,43801.35648,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,693.0,0.0,0.01,0.01,0.007,1999,0,15.65,18.21,-1.0,0.0,11,0,1399.3,1639389.9000000004,9456.18954,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,694.0,0.0,0.01,0.004,0.003,2116,402,16.68,19.21,-1.0,0.0,2,0,634.8,1639389.9000000004,4289.8514399999995,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,695.0,0.0,0.01,0.004,0.003,3830,0,17.69,20.27,-1.0,0.0,20,80,1149.0,1639389.9000000004,7764.7122,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,696.0,0.0,0.01,0.004,0.002,1575,0,18.64,21.21,-1.0,0.0,1,0,315.0,1639389.9000000004,2128.707,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,697.0,0.0,0.01,0.003,0.002,1429,0,19.64,22.21,-1.0,0.0,0,0,285.8,1639389.9000000004,1931.37924,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,698.0,0.0,0.01,0.003,0.002,1362,1,20.66,23.21,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1840.82472,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,699.0,0.0,0.01,0.003,0.002,1519,0,21.64,24.31,-1.0,0.0,4,0,303.8,1639389.9000000004,2053.01964,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,700.0,0.0,0.01,0.003,0.001,4495,0,22.64,25.21,-1.0,0.0,3,0,449.5,1639389.9000000004,3037.6311,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,701.0,0.0,0.01,0.003,0.001,1746,0,23.69,26.21,-1.0,0.0,0,0,174.6,1639389.9000000004,1179.9118799999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,702.0,0.0,0.01,0.003,0.001,1163,0,24.66,27.31,-1.0,0.0,2,0,116.3,1639389.9000000004,785.9321399999999,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,703.0,0.0,0.01,0.002,0.001,1383,0,25.68,28.23,-1.0,0.0,3,0,138.3,1639389.9000000004,934.6037400000001,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,704.0,0.0,0.01,0.002,0.001,1959,0,26.7,29.21,-1.0,0.0,0,0,195.9,1639389.9000000004,1323.85302,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,705.0,0.0,0.01,0.002,0.001,1728,0,27.69,30.21,-1.0,0.0,4,0,172.8,1639389.9000000004,1167.74784,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,706.0,0.0,0.01,0.002,0.001,3619,0,28.69,31.24,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2445.64782,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,707.0,0.0,0.01,0.002,0.001,144,0,29.67,32.22,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,97.31232000000001,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,708.0,0.0,0.01,0.002,0.001,505,0,30.66,33.21,-1.0,0.0,0,0,50.5,1639389.9000000004,341.2689,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,709.0,0.0,0.01,0.002,0.001,1767,0,31.69,34.24,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1194.10326,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,710.0,0.0,0.01,0.002,0.001,1467,0,32.67,35.24,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,991.36926,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,715.0,0.0,0.01,0.002,0.001,391,0,37.66,40.26,-1.0,0.0,0,0,39.1,1639389.9000000004,264.22998,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,720.0,0.0,0.01,0.001,0.0,1526,0,42.68,45.27,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,725.0,0.0,0.01,0.001,0.0,56,0,47.68,50.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,730.0,0.0,0.01,0.001,0.0,711,0,52.66,55.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,735.0,0.0,0.01,0.001,0.0,826,0,57.66,60.25,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,740.0,0.0,0.01,0.001,0.0,2,0,62.69,65.22,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,745.0,0.0,0.01,0.001,0.0,4,0,67.66,70.2,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,750.0,0.0,0.01,0.001,0.0,5,0,72.66,75.27,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,755.0,0.0,0.01,0.001,0.0,10,0,77.66,80.21,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,760.0,0.0,0.01,0.001,0.0,0,0,82.68,85.2,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,765.0,0.0,0.01,0.001,0.0,8,0,87.66,90.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,770.0,0.0,0.01,0.001,0.0,51,0,92.68,95.26,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,775.0,0.0,0.01,0.001,0.0,0,0,97.67,100.27,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,780.0,0.0,0.01,0.001,0.0,0,0,102.67,105.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,785.0,0.0,0.01,0.001,0.0,0,0,107.69,110.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,790.0,0.0,0.01,0.001,0.0,0,0,112.66,115.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,795.0,0.0,0.01,0.001,0.0,24,0,117.66,120.21,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:03.000000000",675.78,800.0,0.0,0.01,0.001,0.0,2,0,122.66,125.24,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1906151.6968200004]
["2025-11-04T09:30:16.000000000",675.55,520.0,154.22,157.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,525.0,148.84,152.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,530.0,144.2,147.37,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,535.0,139.2,142.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,540.0,134.28,137.42,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,545.0,129.2,132.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,550.0,124.53,127.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,555.0,119.19,122.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,560.0,114.22,117.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,565.0,109.26,112.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,570.0,104.22,107.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,575.0,100.5,100.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,580.0,95.52,95.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,585.0,90.5,90.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,590.0,85.49,85.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,595.0,80.49,80.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,600.0,75.5,75.84,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,605.0,70.5,70.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,610.0,65.5,65.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,615.0,60.49,60.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,620.0,55.49,55.85,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,625.0,50.51,50.81,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,630.0,45.5,45.8,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,635.0,40.51,40.86,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,6,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,640.0,35.5,35.83,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,836,0,84.7,1639389.9000000004,-557.3287499999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,641.0,34.5,34.74,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1026,0,102.8,1639389.9000000004,-691.7632,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,642.0,33.5,33.83,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-857.27295,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,643.0,32.52,32.83,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1042.3736499999998,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,644.0,31.51,31.81,0.995,0.001,8,0,0.02,0.02,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1430.8148999999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,645.0,30.51,30.82,0.995,0.001,4,80,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-896.4548499999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,646.0,29.52,29.82,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1354.47775,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,647.0,28.5,28.82,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1859.78915,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,648.0,27.5,27.84,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-360.06815,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,649.0,26.51,26.82,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-471.5339000000001,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,650.0,25.53,25.84,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,1,190.4,1639389.9000000004,-1251.1186,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,651.0,24.51,24.87,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,126,148.29999999999998,1639389.9000000004,-997.7873500000001,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,652.0,22.82,23.82,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1453.7836000000002,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,653.0,22.52,22.76,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3314.2482999999997,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,654.0,21.51,21.83,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1823.9850000000001,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,655.0,20.55,20.82,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,42,290.2,1639389.9000000004,-1879.3800999999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,656.0,19.53,19.86,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2298.2210999999998,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,657.0,18.53,18.88,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2353.6162,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,658.0,17.49,17.86,0.991,0.002,36,0,0.04,0.05,-0.009,0.002,1113,4,229.8,1639389.9000000004,-1455.1346999999998,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,659.0,16.55,16.85,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2476.5662999999995,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,660.0,14.51,15.87,0.988,0.003,196,0,0.05,0.06,-0.012,0.003,2765,5,888.3,1639389.9000000004,-5206.463849999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,661.0,13.6,14.85,0.987,0.003,19,0,0.06,0.07,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5279.42325,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,662.0,13.57,13.87,0.987,0.003,3,0,0.07,0.08,-0.013,0.003,1362,0,409.50000000000006,1639389.9000000004,-2754.21735,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,663.0,12.56,12.89,0.984,0.004,34,0,0.08,0.09,-0.014,0.004,4347,5,1752.4,1639389.9000000004,-11654.588600000001,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,664.0,11.58,11.91,0.984,0.004,46,0,0.1,0.11,-0.017,0.004,1420,255,586.4,1639389.9000000004,-3712.822799999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,665.0,9.67,10.97,0.983,0.005,433,1,0.12,0.13,-0.017,0.005,2299,658,1366.0,1639389.9000000004,-6302.881500000001,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,666.0,9.69,9.79,0.98,0.006,42,0,0.16,0.17,-0.02,0.006,2242,297,1370.4,1639389.9000000004,-8917.259999999998,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,667.0,8.74,8.84,0.979,0.006,130,0,0.21,0.22,-0.021,0.006,28186,661,16989.600000000002,1639389.9000000004,-113719.3848,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,668.0,7.82,7.91,0.975,0.007,88,1,0.27,0.29,-0.025,0.007,3607,459,2586.5,1639389.9000000004,-16640.823149999997,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,669.0,6.91,7.0,0.971,0.009,250,0,0.37,0.38,-0.029,0.009,10393,1926,9578.699999999999,1639389.9000000004,-61668.93284999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,670.0,6.04,6.13,0.967,0.01,953,7,0.5,0.51,-0.033,0.01,7115,631,8068.000000000001,1639389.9000000004,-41627.390999999996,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,671.0,5.2,5.27,0.963,0.012,208,10,0.66,0.67,-0.037,0.012,3244,547,4142.4,1639389.9000000004,-24611.637599999995,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,672.0,4.41,4.48,0.955,0.014,333,15,0.87,0.88,-0.045,0.014,6605,199,9713.2,1639389.9000000004,-59318.69439999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,673.0,3.67,3.74,0.947,0.017,146,0,1.13,1.15,-0.053,0.017,2996,348,5341.400000000001,1639389.9000000004,-32730.3975,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,674.0,3.01,3.06,0.938,0.02,180,10,1.45,1.47,-0.062,0.02,6981,306,14322.0,1639389.9000000004,-91888.31100000002,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,675.0,2.4,2.43,0.923,0.024,901,292,1.83,1.85,-0.077,0.024,9112,1708,24031.2,1639389.9000000004,-133126.5852,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,676.0,1.86,1.88,0.905,0.03,530,511,2.28,2.32,-0.095,0.03,5030,1029,16680.0,1639389.9000000004,-91199.25,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,677.0,1.4,1.41,0.884,0.036,1217,278,2.81,2.84,-0.116,0.036,4326,392,19954.8,1639389.9000000004,-75610.2582,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,678.0,1.01,1.02,0.853,0.045,861,369,3.41,3.47,-0.147,0.045,7255,358,36522.0,1639389.9000000004,-194376.00149999995,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,679.0,0.7,0.71,0.816,0.054,834,513,4.07,4.16,-0.185,0.054,5956,411,36666.0,1639389.9000000004,-186849.0234,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,680.0,0.47,0.48,0.768,0.066,2581,345,4.86,4.93,-0.232,0.066,18220,1626,137286.6,1639389.9000000004,-697285.1457,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,681.0,0.3,0.31,0.707,0.079,8682,279,5.69,5.74,-0.294,0.078,6832,655,121877.4,1639389.9000000004,103346.99010000005,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,682.0,0.19,0.2,0.63,0.091,10998,603,6.56,6.66,-0.37,0.091,7464,792,168004.19999999998,1639389.9000000004,217252.82670000003,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,683.0,0.11,0.12,0.539,0.102,11090,231,7.47,7.55,-0.461,0.102,8867,437,203561.4,1639389.9000000004,153178.2602999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,684.0,0.07,0.08,0.438,0.099,13733,517,8.33,8.55,-0.562,0.099,5701,216,192396.59999999998,1639389.9000000004,537175.7424,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,685.0,0.04,0.05,0.335,0.096,18538,578,9.3,9.5,-0.666,0.096,3513,100,211689.6,1639389.9000000004,974413.3200000001,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,686.0,0.02,0.03,0.235,0.085,15433,552,10.32,10.54,-0.766,0.085,4140,6,166370.50000000003,1639389.9000000004,648463.82275,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,687.0,0.01,0.02,0.152,0.067,12829,257,11.29,11.54,-0.85,0.067,1573,19,96493.4,1639389.9000000004,509467.38360000006,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,688.0,0.01,0.02,0.091,0.047,8894,89,12.28,12.49,-0.91,0.046,2933,2,55293.600000000006,1639389.9000000004,191248.20500000002,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,689.0,0.01,0.02,0.052,0.031,8405,139,13.34,14.52,-0.945,0.026,196,1,26565.100000000002,1639389.9000000004,172575.32745,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,690.0,0.0,0.01,0.032,0.02,12971,112,14.28,14.5,-0.959,0.011,271,3,26240.100000000002,1639389.9000000004,173237.36645,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,691.0,0.0,0.01,0.019,0.013,3581,30,15.22,15.49,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31448.879149999993,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,692.0,0.0,0.01,0.011,0.008,8102,119,15.21,17.61,-1.0,0.0,3,0,6481.6,1639389.9000000004,43786.4488,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,693.0,0.0,0.01,0.01,0.007,1999,0,17.27,17.6,-1.0,0.0,11,0,1399.3,1639389.9000000004,9452.97115,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,694.0,0.0,0.01,0.004,0.003,2116,402,18.19,18.48,-1.0,0.0,2,0,634.8,1639389.9000000004,4288.3913999999995,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,695.0,0.0,0.01,0.004,0.003,3830,0,19.29,20.53,-1.0,0.0,20,80,1149.0,1639389.9000000004,7762.0695,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,696.0,0.0,0.01,0.004,0.002,1575,0,19.03,22.28,-1.0,0.0,1,0,315.0,1639389.9000000004,2127.9825,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,697.0,0.0,0.01,0.003,0.002,1429,0,20.03,23.28,-1.0,0.0,0,0,285.8,1639389.9000000004,1930.7219,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,698.0,0.0,0.01,0.003,0.002,1362,1,21.03,24.17,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1840.1982,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,699.0,0.0,0.01,0.003,0.002,1519,0,22.03,25.17,-1.0,0.0,4,0,303.8,1639389.9000000004,2052.3209,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,700.0,0.0,0.01,0.003,0.001,4495,0,23.03,26.17,-1.0,0.0,3,0,449.5,1639389.9000000004,3036.59725,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,701.0,0.0,0.01,0.003,0.001,1746,0,23.93,27.17,-1.0,0.0,0,0,174.6,1639389.9000000004,1179.5103,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,702.0,0.0,0.01,0.003,0.001,1163,0,24.93,28.17,-1.0,0.0,2,1,116.3,1639389.9000000004,785.6646499999999,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,703.0,0.0,0.01,0.002,0.001,1383,0,25.93,29.17,-1.0,0.0,3,0,138.3,1639389.9000000004,934.28565,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,704.0,0.0,0.01,0.002,0.001,1959,0,27.01,29.91,-1.0,0.0,0,0,195.9,1639389.9000000004,1323.40245,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,705.0,0.0,0.01,0.002,0.001,1728,0,28.03,31.17,-1.0,0.0,4,0,172.8,1639389.9000000004,1167.3504,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,706.0,0.0,0.01,0.002,0.001,3619,0,28.94,32.17,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2444.81545,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,707.0,0.0,0.01,0.002,0.001,144,0,29.94,33.13,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,97.2792,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,708.0,0.0,0.01,0.002,0.001,505,0,30.93,34.17,-1.0,0.0,0,0,50.5,1639389.9000000004,341.15274999999997,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,709.0,0.0,0.01,0.002,0.001,1767,0,31.94,35.17,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1193.69685,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,710.0,0.0,0.01,0.002,0.001,1467,0,33.03,36.17,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,991.03185,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,715.0,0.0,0.01,0.002,0.001,391,0,38.03,41.17,-1.0,0.0,0,0,39.1,1639389.9000000004,264.14005,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,720.0,0.0,0.01,0.001,0.0,1526,0,42.91,46.17,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,725.0,0.0,0.01,0.001,0.0,56,0,47.93,51.17,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,730.0,0.0,0.01,0.001,0.0,711,0,52.94,56.14,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,735.0,0.0,0.01,0.001,0.0,826,0,57.93,61.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,740.0,0.0,0.01,0.001,0.0,2,0,62.93,66.14,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,745.0,0.0,0.01,0.001,0.0,4,0,67.93,71.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,750.0,0.0,0.01,0.001,0.0,5,0,72.93,76.14,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,755.0,0.0,0.01,0.001,0.0,10,0,77.92,81.16,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,760.0,0.0,0.01,0.001,0.0,0,0,82.93,86.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,765.0,0.0,0.01,0.001,0.0,8,0,87.94,91.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,770.0,0.0,0.01,0.001,0.0,51,0,92.93,96.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,775.0,0.0,0.01,0.001,0.0,0,0,97.94,101.14,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,780.0,0.0,0.01,0.001,0.0,0,0,102.93,106.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,785.0,0.0,0.01,0.001,0.0,0,0,107.94,111.14,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,790.0,0.0,0.01,0.001,0.0,0,0,112.94,116.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,795.0,0.0,0.01,0.001,0.0,24,0,117.93,121.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:16.000000000",675.55,800.0,0.0,0.01,0.001,0.0,2,0,122.94,126.16,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905502.94295]
["2025-11-04T09:30:28.000000000",675.64,520.0,154.39,157.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,525.0,149.32,152.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,530.0,144.32,147.22,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,535.0,139.29,142.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,540.0,134.3,137.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,545.0,129.31,132.22,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,550.0,124.3,127.22,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,555.0,119.31,122.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,560.0,114.32,117.22,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,565.0,109.36,112.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,570.0,105.61,105.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,575.0,100.62,100.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,580.0,95.63,95.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,585.0,90.63,90.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,590.0,85.63,85.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,595.0,80.62,80.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,600.0,75.62,75.82,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,605.0,70.64,70.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,610.0,65.63,65.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,615.0,60.63,60.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,620.0,55.65,55.87,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,625.0,50.64,50.85,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,630.0,45.63,45.85,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,635.0,39.4,40.86,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,7,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,640.0,35.66,35.87,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,836,0,84.7,1639389.9000000004,-557.403,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,641.0,33.41,34.84,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1026,0,102.8,1639389.9000000004,-691.8553600000001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,642.0,33.65,33.86,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-857.38716,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,643.0,32.65,32.85,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1042.51252,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,644.0,31.65,31.87,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,2126,0,213.39999999999998,1639389.9000000004,-1431.00552,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,645.0,30.63,30.87,0.995,0.001,4,80,0.02,0.03,-0.005,0.001,1331,0,133.5,1639389.9000000004,-896.5742799999998,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,646.0,29.64,29.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1354.6582,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,647.0,27.41,28.87,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1860.0369200000002,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,648.0,26.42,27.84,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,0,53.300000000000004,1639389.9000000004,-360.11612,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,649.0,26.67,26.92,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-471.59672000000006,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,650.0,24.42,25.88,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,501,190.4,1639389.9000000004,-1251.28528,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,651.0,24.64,24.92,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,370,148.29999999999998,1639389.9000000004,-997.92028,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,652.0,23.65,23.85,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1453.97728,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,653.0,22.65,22.88,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3314.68984,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,654.0,20.43,21.95,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1824.2279999999998,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,655.0,19.43,20.85,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,42,290.2,1639389.9000000004,-1879.6304799999998,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,656.0,18.43,20.28,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2298.52728,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,657.0,18.67,18.94,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2353.9297600000004,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,658.0,17.69,17.9,0.991,0.002,36,0,0.04,0.05,-0.009,0.002,1113,4,229.8,1639389.9000000004,-1455.3285599999997,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,659.0,16.68,16.9,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1839,0,369.0,1639389.9000000004,-2476.89624,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,660.0,15.67,15.9,0.988,0.003,196,0,0.05,0.06,-0.012,0.003,2765,5,888.3,1639389.9000000004,-5207.15748,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,661.0,14.68,14.91,0.987,0.003,19,0,0.06,0.07,-0.013,0.003,2624,0,792.9,1639389.9000000004,-5280.1266000000005,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,662.0,12.57,15.18,0.987,0.003,3,0,0.07,0.08,-0.013,0.003,1362,134,409.50000000000006,1639389.9000000004,-2754.58428,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,663.0,12.7,12.92,0.984,0.004,34,0,0.08,0.09,-0.014,0.004,4347,40,1752.4,1639389.9000000004,-11656.141280000003,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,664.0,11.71,12.06,0.984,0.004,46,0,0.09,0.1,-0.017,0.004,1420,294,586.4,1639389.9000000004,-3713.3174399999994,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,665.0,10.76,11.08,0.983,0.005,433,1,0.11,0.12,-0.017,0.005,2299,695,1366.0,1639389.9000000004,-6303.721200000001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,666.0,9.77,9.97,0.98,0.006,42,0,0.14,0.15,-0.02,0.006,2242,341,1370.4,1639389.9000000004,-8918.448,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,667.0,8.85,8.95,0.979,0.006,130,0,0.19,0.2,-0.021,0.006,28186,1094,16989.600000000002,1639389.9000000004,-113734.53504,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,668.0,7.91,8.01,0.975,0.007,88,1,0.25,0.26,-0.025,0.007,3607,564,2586.5,1639389.9000000004,-16643.040119999998,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,669.0,7.0,7.1,0.971,0.009,250,0,0.34,0.35,-0.029,0.009,10393,1970,9578.699999999999,1639389.9000000004,-61677.14867999999,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,670.0,6.12,6.21,0.967,0.01,953,34,0.46,0.47,-0.033,0.01,7115,1542,8068.000000000001,1639389.9000000004,-41632.936799999996,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,671.0,5.27,5.37,0.963,0.012,208,11,0.61,0.63,-0.037,0.012,3244,740,4142.4,1639389.9000000004,-24614.916479999996,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,672.0,4.48,4.57,0.955,0.014,333,16,0.8,0.83,-0.045,0.014,6605,492,9713.2,1639389.9000000004,-59326.59711999999,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,673.0,3.73,3.82,0.947,0.017,146,2,1.05,1.08,-0.053,0.017,2996,580,5341.400000000001,1639389.9000000004,-32734.757999999998,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,674.0,3.04,3.11,0.938,0.02,180,19,1.36,1.39,-0.062,0.02,6981,616,14322.0,1639389.9000000004,-91900.55280000002,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,675.0,2.45,2.47,0.923,0.024,901,387,1.74,1.76,-0.077,0.024,9112,2750,24031.2,1639389.9000000004,-133144.32096,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,676.0,1.9,1.91,0.905,0.03,530,834,2.16,2.2,-0.095,0.03,5030,1439,16680.0,1639389.9000000004,-91211.40000000001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,677.0,1.42,1.44,0.884,0.036,1217,438,2.67,2.74,-0.116,0.036,4326,629,19954.8,1639389.9000000004,-75620.33136,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,678.0,1.02,1.04,0.853,0.045,861,605,3.28,3.35,-0.147,0.045,7255,542,36522.0,1639389.9000000004,-194401.89719999998,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,679.0,0.71,0.73,0.816,0.054,834,825,3.96,4.01,-0.185,0.054,5956,527,36666.0,1639389.9000000004,-186873.91632000005,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,680.0,0.48,0.49,0.768,0.066,2581,684,4.73,4.79,-0.232,0.066,18220,1990,137286.6,1639389.9000000004,-697378.0413599999,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,681.0,0.31,0.32,0.707,0.079,8682,355,5.56,5.62,-0.294,0.078,6832,918,121877.4,1639389.9000000004,103360.75848000005,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,682.0,0.19,0.21,0.63,0.091,10998,719,6.44,6.5,-0.37,0.091,7464,1104,168004.19999999998,1639389.9000000004,217281.77016000004,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,683.0,0.12,0.13,0.539,0.102,11090,337,7.37,7.43,-0.461,0.102,8867,655,203561.4,1639389.9000000004,153198.66743999993,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,684.0,0.07,0.08,0.438,0.099,13733,581,8.3,8.39,-0.562,0.099,5701,259,192396.59999999998,1639389.9000000004,537247.30752,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,685.0,0.04,0.05,0.335,0.096,18538,3370,9.24,9.36,-0.666,0.096,3513,120,211689.6,1639389.9000000004,974543.1359999999,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,686.0,0.02,0.03,0.235,0.085,15433,634,10.2,10.4,-0.766,0.085,4140,22,166370.50000000003,1639389.9000000004,648550.2142,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,687.0,0.01,0.02,0.152,0.067,12829,301,11.18,11.38,-0.85,0.067,1573,21,96493.4,1639389.9000000004,509535.2572800001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,688.0,0.01,0.02,0.091,0.047,8894,115,10.89,12.37,-0.91,0.046,2933,4,55293.600000000006,1639389.9000000004,191273.68400000004,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,689.0,0.01,0.02,0.052,0.031,8405,142,11.89,13.39,-0.945,0.026,196,2,26565.100000000002,1639389.9000000004,172598.31876000002,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,690.0,0.0,0.01,0.032,0.02,12971,146,14.11,14.36,-0.959,0.011,271,5,26240.100000000002,1639389.9000000004,173260.44596,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,691.0,0.0,0.01,0.019,0.013,3581,31,15.12,16.61,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31453.068919999994,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,692.0,0.0,0.01,0.011,0.008,8102,119,14.89,17.5,-1.0,0.0,3,0,6481.6,1639389.9000000004,43792.28224000001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,693.0,0.0,0.01,0.01,0.007,1999,0,17.04,17.39,-1.0,0.0,11,0,1399.3,1639389.9000000004,9454.23052,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,694.0,0.0,0.01,0.004,0.003,2116,402,18.09,18.38,-1.0,0.0,2,0,634.8,1639389.9000000004,4288.9627199999995,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,695.0,0.0,0.01,0.004,0.003,3830,0,19.1,19.38,-1.0,0.0,20,80,1149.0,1639389.9000000004,7763.1036,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,696.0,0.0,0.01,0.004,0.002,1575,0,18.88,21.63,-1.0,0.0,1,0,315.0,1639389.9000000004,2128.266,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,697.0,0.0,0.01,0.003,0.002,1429,0,19.88,22.63,-1.0,0.0,0,0,285.8,1639389.9000000004,1930.9791200000002,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,698.0,0.0,0.01,0.003,0.002,1362,1,20.88,23.63,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1840.4433600000002,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,699.0,0.0,0.01,0.003,0.002,1519,0,21.88,24.63,-1.0,0.0,4,0,303.8,1639389.9000000004,2052.59432,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,700.0,0.0,0.01,0.003,0.001,4495,0,22.88,25.63,-1.0,0.0,3,0,449.5,1639389.9000000004,3037.0018,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,701.0,0.0,0.01,0.003,0.001,1746,0,23.87,26.63,-1.0,0.0,0,0,174.6,1639389.9000000004,1179.66744,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,702.0,0.0,0.01,0.003,0.001,1163,0,24.87,27.63,-1.0,0.0,2,1,116.3,1639389.9000000004,785.76932,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,703.0,0.0,0.01,0.002,0.001,1383,0,25.87,28.62,-1.0,0.0,3,0,138.3,1639389.9000000004,934.41012,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,704.0,0.0,0.01,0.002,0.001,1959,0,26.87,29.62,-1.0,0.0,0,0,195.9,1639389.9000000004,1323.5787599999999,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,705.0,0.0,0.01,0.002,0.001,1728,0,27.87,30.62,-1.0,0.0,4,0,172.8,1639389.9000000004,1167.50592,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,706.0,0.0,0.01,0.002,0.001,3619,0,28.87,31.62,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2445.14116,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,707.0,0.0,0.01,0.002,0.001,144,0,29.87,32.62,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,97.29216000000001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,708.0,0.0,0.01,0.002,0.001,505,0,30.87,33.62,-1.0,0.0,0,0,50.5,1639389.9000000004,341.1982,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,709.0,0.0,0.01,0.002,0.001,1767,0,31.87,34.62,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1193.85588,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,710.0,0.0,0.01,0.002,0.001,1467,0,32.87,35.62,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,991.1638800000001,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,715.0,0.0,0.01,0.002,0.001,391,0,37.87,40.62,-1.0,0.0,0,0,39.1,1639389.9000000004,264.17524000000003,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,720.0,0.0,0.01,0.001,0.0,1526,0,42.79,45.72,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,725.0,0.0,0.01,0.001,0.0,56,0,47.78,50.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,730.0,0.0,0.01,0.001,0.0,711,0,52.78,55.7,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,735.0,0.0,0.01,0.001,0.0,826,0,57.79,60.7,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,740.0,0.0,0.01,0.001,0.0,2,0,62.76,65.69,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,745.0,0.0,0.01,0.001,0.0,4,0,67.79,70.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,750.0,0.0,0.01,0.001,0.0,5,0,72.78,75.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,755.0,0.0,0.01,0.001,0.0,10,0,77.78,80.7,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,760.0,0.0,0.01,0.001,0.0,0,0,82.79,85.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,765.0,0.0,0.01,0.001,0.0,8,0,87.78,90.61,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,770.0,0.0,0.01,0.001,0.0,51,0,92.79,95.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,775.0,0.0,0.01,0.001,0.0,0,0,97.78,100.7,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,780.0,0.0,0.01,0.001,0.0,0,0,102.79,105.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,785.0,0.0,0.01,0.001,0.0,0,0,107.79,110.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,790.0,0.0,0.01,0.001,0.0,0,0,112.79,115.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,795.0,0.0,0.01,0.001,0.0,24,0,117.8,120.65,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:28.000000000",675.64,800.0,0.0,0.01,0.001,0.0,2,0,122.79,125.68,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905756.80316]
["2025-11-04T09:30:41.000000000",675.72,520.0,155.28,156.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,525.0,150.28,151.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,530.0,145.28,146.23,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,535.0,140.28,141.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,540.0,135.28,136.23,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,545.0,130.28,131.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,550.0,125.28,126.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,555.0,120.28,121.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,560.0,115.28,116.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,565.0,110.28,111.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,570.0,105.66,105.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,575.0,100.67,100.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,580.0,95.68,95.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,585.0,90.67,90.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,590.0,85.68,85.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,595.0,80.7,80.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,600.0,75.58,75.94,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,605.0,70.68,70.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,610.0,65.67,65.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,615.0,60.68,60.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,620.0,55.68,55.95,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,625.0,50.58,50.96,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,630.0,45.69,45.96,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,2565,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,635.0,40.69,40.96,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,7,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,640.0,35.7,35.96,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,836,0,84.7,1639389.9000000004,-557.469,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,641.0,34.69,34.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1026,0,102.8,1639389.9000000004,-691.93728,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,642.0,33.71,33.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-857.48868,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,643.0,32.69,32.95,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1042.6359599999998,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,644.0,31.59,31.96,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,2126,1,213.39999999999998,1639389.9000000004,-1431.1749599999998,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,645.0,30.71,30.93,0.995,0.001,4,80,0.01,0.02,-0.005,0.001,1331,0,133.5,1639389.9000000004,-896.68044,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,646.0,29.69,29.97,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1354.8186000000003,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,647.0,28.69,28.96,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1860.25716,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,648.0,27.72,27.97,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,10,53.300000000000004,1639389.9000000004,-360.15876000000003,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,649.0,26.6,26.97,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,0,70.4,1639389.9000000004,-471.6525600000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,650.0,25.69,25.97,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,501,190.4,1639389.9000000004,-1251.4334400000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,651.0,24.71,24.96,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,370,148.29999999999998,1639389.9000000004,-998.0384400000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,652.0,23.7,23.95,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1454.1494400000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,653.0,22.7,22.93,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3315.0823200000004,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,654.0,21.7,21.94,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1824.444,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,655.0,20.7,20.97,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,42,290.2,1639389.9000000004,-1879.85304,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,656.0,19.7,19.93,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2298.79944,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,657.0,18.73,18.86,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1745,0,349.6,1639389.9000000004,-2354.2084800000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,658.0,17.74,17.95,0.991,0.002,36,0,0.04,0.05,-0.009,0.002,1113,14,229.8,1639389.9000000004,-1455.5008799999998,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,659.0,16.71,16.97,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,1839,71,369.0,1639389.9000000004,-2477.18952,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,660.0,15.75,15.98,0.988,0.003,196,0,0.05,0.06,-0.012,0.003,2765,10,888.3,1639389.9000000004,-5207.77404,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,661.0,14.74,14.99,0.987,0.003,19,0,0.06,0.07,-0.013,0.003,2624,36,792.9,1639389.9000000004,-5280.751800000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,662.0,13.75,13.96,0.987,0.003,3,0,0.07,0.08,-0.013,0.003,1362,192,409.50000000000006,1639389.9000000004,-2754.91044,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,663.0,12.76,12.99,0.984,0.004,34,0,0.07,0.08,-0.014,0.004,4347,154,1752.4,1639389.9000000004,-11657.521440000004,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,664.0,11.77,11.97,0.984,0.004,46,0,0.09,0.1,-0.017,0.004,1420,306,586.4,1639389.9000000004,-3713.7571199999993,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,665.0,10.78,10.99,0.983,0.005,433,1,0.11,0.12,-0.017,0.005,2299,735,1366.0,1639389.9000000004,-6304.467600000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,666.0,9.83,9.99,0.98,0.006,42,0,0.14,0.15,-0.02,0.006,2242,369,1370.4,1639389.9000000004,-8919.504,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,667.0,8.9,9.0,0.979,0.006,130,0,0.18,0.19,-0.021,0.006,28186,1366,16989.600000000002,1639389.9000000004,-113748.00192000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,668.0,7.96,8.06,0.975,0.007,88,1,0.24,0.25,-0.025,0.007,3607,750,2586.5,1639389.9000000004,-16645.010759999997,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,669.0,7.05,7.14,0.971,0.009,250,0,0.33,0.34,-0.029,0.009,10393,2201,9578.699999999999,1639389.9000000004,-61684.45164,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,670.0,6.17,6.26,0.967,0.01,953,38,0.44,0.45,-0.033,0.01,7115,1841,8068.000000000001,1639389.9000000004,-41637.8664,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,671.0,5.32,5.4,0.963,0.012,208,11,0.59,0.6,-0.037,0.012,3244,813,4142.4,1639389.9000000004,-24617.831039999997,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,672.0,4.52,4.6,0.955,0.014,333,16,0.78,0.8,-0.045,0.014,6605,825,9713.2,1639389.9000000004,-59333.62176,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,673.0,3.78,3.84,0.947,0.017,146,6,1.03,1.04,-0.053,0.017,2996,837,5341.400000000001,1639389.9000000004,-32738.634,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,674.0,3.09,3.13,0.938,0.02,180,20,1.33,1.35,-0.062,0.02,6981,866,14322.0,1639389.9000000004,-91911.43440000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,675.0,2.48,2.49,0.923,0.024,901,456,1.7,1.72,-0.077,0.024,9112,3720,24031.2,1639389.9000000004,-133160.08608,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,676.0,1.92,1.93,0.905,0.03,530,1206,2.14,2.17,-0.095,0.03,5030,1905,16680.0,1639389.9000000004,-91222.2,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,677.0,1.44,1.45,0.884,0.036,1217,702,2.67,2.69,-0.116,0.036,4326,710,19954.8,1639389.9000000004,-75629.28528,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,678.0,1.04,1.05,0.853,0.045,861,932,3.26,3.31,-0.147,0.045,7255,693,36522.0,1639389.9000000004,-194424.91559999998,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,679.0,0.72,0.73,0.816,0.054,834,935,3.93,3.99,-0.185,0.054,5956,630,36666.0,1639389.9000000004,-186896.04336000004,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,680.0,0.48,0.49,0.768,0.066,2581,1195,4.67,4.74,-0.232,0.066,18220,3227,137286.6,1639389.9000000004,-697460.61528,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,681.0,0.31,0.32,0.707,0.079,8682,459,5.5,5.6,-0.294,0.078,6832,1142,121877.4,1639389.9000000004,103372.99704000006,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,682.0,0.2,0.21,0.63,0.091,10998,837,6.38,6.48,-0.37,0.091,7464,1259,168004.19999999998,1639389.9000000004,217307.49768000003,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,683.0,0.12,0.13,0.539,0.102,11090,436,7.3,7.39,-0.461,0.102,8867,1219,203561.4,1639389.9000000004,153216.80711999992,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,684.0,0.07,0.08,0.438,0.099,13733,1115,8.25,8.36,-0.562,0.099,5701,299,192396.59999999998,1639389.9000000004,537310.92096,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,685.0,0.04,0.05,0.335,0.096,18538,3442,9.2,9.36,-0.666,0.096,3513,147,211689.6,1639389.9000000004,974658.5279999999,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,686.0,0.02,0.03,0.235,0.085,15433,964,10.16,10.33,-0.766,0.085,4140,23,166370.50000000003,1639389.9000000004,648627.0066000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,687.0,0.01,0.02,0.152,0.067,12829,414,11.2,11.33,-0.85,0.067,1573,84,96493.4,1639389.9000000004,509595.5894400001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,688.0,0.01,0.02,0.091,0.047,8894,155,12.19,12.32,-0.91,0.046,2933,4,55293.600000000006,1639389.9000000004,191296.33200000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,689.0,0.01,0.02,0.052,0.031,8405,158,13.07,13.31,-0.945,0.026,196,252,26565.100000000002,1639389.9000000004,172618.75548000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,690.0,0.0,0.01,0.032,0.02,12971,151,14.09,14.33,-0.959,0.011,271,5,26240.100000000002,1639389.9000000004,173280.96108000004,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,691.0,0.0,0.01,0.019,0.013,3581,31,15.12,15.34,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31456.793159999997,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,692.0,0.0,0.01,0.011,0.008,8102,120,16.09,16.32,-1.0,0.0,3,0,6481.6,1639389.9000000004,43797.467520000006,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,693.0,0.0,0.01,0.01,0.007,1999,0,17.08,17.37,-1.0,0.0,11,0,1399.3,1639389.9000000004,9455.349960000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,694.0,0.0,0.01,0.004,0.003,2116,402,18.09,18.31,-1.0,0.0,2,0,634.8,1639389.9000000004,4289.47056,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,695.0,0.0,0.01,0.004,0.003,3830,0,19.1,19.33,-1.0,0.0,20,80,1149.0,1639389.9000000004,7764.022800000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,696.0,0.0,0.01,0.004,0.002,1575,0,20.07,20.48,-1.0,0.0,1,0,315.0,1639389.9000000004,2128.518,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,697.0,0.0,0.01,0.003,0.002,1429,0,21.07,21.48,-1.0,0.0,0,0,285.8,1639389.9000000004,1931.2077600000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,698.0,0.0,0.01,0.003,0.002,1362,1,22.07,22.48,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1840.6612800000003,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,699.0,0.0,0.01,0.003,0.002,1519,0,23.07,23.48,-1.0,0.0,4,0,303.8,1639389.9000000004,2052.83736,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,700.0,0.0,0.01,0.003,0.001,4495,0,24.07,24.48,-1.0,0.0,3,0,449.5,1639389.9000000004,3037.3614000000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,701.0,0.0,0.01,0.003,0.001,1746,0,24.77,25.72,-1.0,0.0,0,0,174.6,1639389.9000000004,1179.80712,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,702.0,0.0,0.01,0.003,0.001,1163,0,25.77,26.72,-1.0,0.0,2,1,116.3,1639389.9000000004,785.8623600000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,703.0,0.0,0.01,0.002,0.001,1383,0,26.77,27.72,-1.0,0.0,3,0,138.3,1639389.9000000004,934.5207600000002,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,704.0,0.0,0.01,0.002,0.001,1959,0,27.77,28.72,-1.0,0.0,0,0,195.9,1639389.9000000004,1323.73548,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,705.0,0.0,0.01,0.002,0.001,1728,0,28.77,29.72,-1.0,0.0,4,0,172.8,1639389.9000000004,1167.64416,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,706.0,0.0,0.01,0.002,0.001,3619,0,29.77,30.72,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2445.4306800000004,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,707.0,0.0,0.01,0.002,0.001,144,0,30.77,31.72,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,97.30368000000003,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,708.0,0.0,0.01,0.002,0.001,505,0,31.77,32.72,-1.0,0.0,0,0,50.5,1639389.9000000004,341.2386,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,709.0,0.0,0.01,0.002,0.001,1767,0,32.77,33.72,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1193.9972400000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,710.0,0.0,0.01,0.002,0.001,1467,0,33.77,34.72,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,991.2812400000001,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,715.0,0.0,0.01,0.002,0.001,391,0,38.77,39.72,-1.0,0.0,0,0,39.1,1639389.9000000004,264.20652,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,720.0,0.0,0.01,0.001,0.0,1526,0,43.77,44.72,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,725.0,0.0,0.01,0.001,0.0,56,0,48.77,49.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,730.0,0.0,0.01,0.001,0.0,711,0,53.77,54.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,735.0,0.0,0.01,0.001,0.0,826,0,58.77,59.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,740.0,0.0,0.01,0.001,0.0,2,0,63.77,64.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,745.0,0.0,0.01,0.001,0.0,4,0,68.77,69.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,750.0,0.0,0.01,0.001,0.0,5,0,73.77,74.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,755.0,0.0,0.01,0.001,0.0,10,0,78.77,79.72,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,760.0,0.0,0.01,0.001,0.0,0,0,83.77,84.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,765.0,0.0,0.01,0.001,0.0,8,0,88.77,89.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,770.0,0.0,0.01,0.001,0.0,51,0,93.77,94.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,775.0,0.0,0.01,0.001,0.0,0,0,98.77,99.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,780.0,0.0,0.01,0.001,0.0,0,0,103.77,104.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,785.0,0.0,0.01,0.001,0.0,0,0,108.77,109.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,790.0,0.0,0.01,0.001,0.0,0,0,113.77,114.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,795.0,0.0,0.01,0.001,0.0,24,0,118.77,119.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:41.000000000",675.72,800.0,0.0,0.01,0.001,0.0,2,0,123.77,124.72,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1905982.4566799994]
["2025-11-04T09:30:53.000000000",676.15,525.0,150.71,151.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,530.0,145.71,146.66,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,535.0,140.71,141.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,540.0,135.71,136.66,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,545.0,130.71,131.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,550.0,125.71,126.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,555.0,120.71,121.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,560.0,115.71,116.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,565.0,110.71,111.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,570.0,106.13,106.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,217,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,575.0,101.12,101.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,580.0,96.12,96.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,585.0,91.12,91.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,590.0,86.13,86.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,317,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,595.0,81.07,81.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,86,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,600.0,76.02,76.28,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,732,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,605.0,71.13,71.28,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,610.0,66.11,66.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,615.0,61.13,61.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,620.0,56.13,56.27,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4365,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,625.0,50.98,51.29,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,3534,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,630.0,46.13,46.3,0.998,0.0,23,2,0.01,0.02,-0.002,0.0,2565,11,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,635.0,41.13,41.29,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,633,7,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,640.0,36.13,36.29,0.996,0.001,11,0,0.01,0.02,-0.005,0.001,836,0,84.7,1639389.9000000004,-557.82375,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,641.0,35.13,35.29,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1026,0,102.8,1639389.9000000004,-692.3775999999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,642.0,34.14,34.29,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1271,0,127.30000000000001,1639389.9000000004,-858.03435,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,643.0,33.13,33.29,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1543,0,154.29999999999998,1639389.9000000004,-1043.2994499999998,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,644.0,32.01,32.3,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,2126,1,213.39999999999998,1639389.9000000004,-1432.0856999999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,645.0,31.15,31.29,0.995,0.001,4,88,0.01,0.02,-0.005,0.001,1331,0,133.5,1639389.9000000004,-897.25105,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,646.0,30.14,30.3,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2008,0,201.10000000000002,1639389.9000000004,-1355.6807499999998,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,647.0,29.14,29.3,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,2754,0,275.5,1639389.9000000004,-1861.4409500000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,648.0,28.14,28.29,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,533,30,53.300000000000004,1639389.9000000004,-360.38795,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,649.0,27.03,27.3,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,701,38,70.4,1639389.9000000004,-471.95270000000005,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,650.0,26.14,26.3,0.994,0.001,26,0,0.02,0.03,-0.006,0.001,1878,501,190.4,1639389.9000000004,-1252.2298,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,651.0,25.14,25.3,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1480,370,148.29999999999998,1639389.9000000004,-998.6735500000001,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,652.0,24.1,24.3,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1081,0,217.19999999999996,1639389.9000000004,-1455.0748,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,653.0,23.1,23.3,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2456,0,491.8,1639389.9000000004,-3317.1918999999994,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,654.0,22.1,22.31,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1355,0,272.0,1639389.9000000004,-1825.605,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,655.0,21.1,21.31,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1421,42,290.2,1639389.9000000004,-1881.0493,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,656.0,20.1,20.31,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1704,0,341.4,1639389.9000000004,-2300.2623,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,657.0,19.12,19.3,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,1745,70,349.6,1639389.9000000004,-2355.7066,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,658.0,18.13,18.32,0.991,0.002,36,0,0.04,0.05,-0.009,0.002,1113,19,229.8,1639389.9000000004,-1456.4270999999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,659.0,17.12,17.32,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,1839,71,369.0,1639389.9000000004,-2478.7659,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,660.0,16.12,16.33,0.988,0.003,196,0,0.05,0.06,-0.012,0.003,2765,11,888.3,1639389.9000000004,-5211.088049999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,661.0,15.15,15.34,0.987,0.003,19,0,0.05,0.06,-0.013,0.003,2624,37,792.9,1639389.9000000004,-5284.11225,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,662.0,14.17,14.33,0.987,0.003,3,0,0.06,0.07,-0.013,0.003,1362,194,409.50000000000006,1639389.9000000004,-2756.6635499999998,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,663.0,13.17,13.35,0.984,0.004,34,0,0.07,0.08,-0.014,0.004,4347,155,1752.4,1639389.9000000004,-11664.939800000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,664.0,12.15,12.35,0.984,0.004,46,0,0.08,0.09,-0.017,0.004,1420,364,586.4,1639389.9000000004,-3716.1203999999993,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,665.0,11.17,11.36,0.983,0.005,433,1,0.1,0.11,-0.017,0.005,2299,855,1366.0,1639389.9000000004,-6308.479500000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,666.0,10.17,10.41,0.98,0.006,42,0,0.12,0.13,-0.02,0.006,2242,619,1370.4,1639389.9000000004,-8925.18,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,667.0,9.32,9.43,0.979,0.006,130,0,0.16,0.17,-0.021,0.006,28186,1409,16989.600000000002,1639389.9000000004,-113820.3864,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,668.0,8.37,8.47,0.975,0.007,88,1,0.21,0.22,-0.025,0.007,3607,871,2586.5,1639389.9000000004,-16655.602949999997,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,669.0,7.45,7.54,0.971,0.009,250,0,0.28,0.29,-0.029,0.009,10393,2281,9578.699999999999,1639389.9000000004,-61723.70504999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,670.0,6.54,6.64,0.967,0.01,953,38,0.38,0.39,-0.033,0.01,7115,2014,8068.000000000001,1639389.9000000004,-41664.363,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,671.0,5.68,5.77,0.963,0.012,208,11,0.51,0.52,-0.037,0.012,3244,946,4142.4,1639389.9000000004,-24633.496799999997,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,672.0,4.86,4.94,0.955,0.014,333,18,0.69,0.7,-0.045,0.014,6605,1311,9713.2,1639389.9000000004,-59371.37919999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,673.0,4.08,4.16,0.947,0.017,146,6,0.9,0.92,-0.053,0.017,2996,1146,5341.400000000001,1639389.9000000004,-32759.467500000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,674.0,3.37,3.43,0.938,0.02,180,28,1.18,1.19,-0.062,0.02,6981,1361,14322.0,1639389.9000000004,-91969.92300000001,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,675.0,2.72,2.76,0.923,0.024,901,593,1.52,1.54,-0.077,0.024,9112,4163,24031.2,1639389.9000000004,-133244.8236,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,676.0,2.14,2.16,0.905,0.03,530,1543,1.93,1.95,-0.095,0.03,5030,2243,16680.0,1639389.9000000004,-91280.25,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,677.0,1.62,1.64,0.884,0.036,1217,789,2.41,2.45,-0.116,0.036,4326,821,19954.8,1639389.9000000004,-75677.4126,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,678.0,1.19,1.2,0.853,0.045,861,1025,2.97,3.0,-0.147,0.045,7255,814,36522.0,1639389.9000000004,-194548.63949999996,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,679.0,0.84,0.85,0.816,0.054,834,1085,3.6,3.67,-0.185,0.054,5956,689,36666.0,1639389.9000000004,-187014.9762,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,680.0,0.57,0.58,0.768,0.066,2581,1282,4.32,4.4,-0.232,0.066,18220,3506,137286.6,1639389.9000000004,-697904.4500999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,681.0,0.37,0.38,0.707,0.079,8682,550,5.11,5.2,-0.294,0.078,6832,1199,121877.4,1639389.9000000004,103438.77930000005,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,682.0,0.23,0.24,0.63,0.091,10998,968,5.97,6.07,-0.37,0.091,7464,1365,168004.19999999998,1639389.9000000004,217445.78310000003,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,683.0,0.14,0.15,0.539,0.102,11090,861,6.88,6.96,-0.461,0.102,8867,1290,203561.4,1639389.9000000004,153314.30789999993,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,684.0,0.08,0.09,0.438,0.099,13733,1251,7.8,7.96,-0.562,0.099,5701,488,192396.59999999998,1639389.9000000004,537652.8432,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,685.0,0.04,0.05,0.335,0.096,18538,3623,8.77,8.94,-0.666,0.096,3513,168,211689.6,1639389.9000000004,975278.76,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,686.0,0.02,0.03,0.235,0.085,15433,1165,9.75,9.93,-0.766,0.085,4140,24,166370.50000000003,1639389.9000000004,649039.76575,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,687.0,0.01,0.02,0.152,0.067,12829,528,10.75,10.92,-0.85,0.067,1573,99,96493.4,1639389.9000000004,509919.87480000005,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,688.0,0.01,0.02,0.091,0.047,8894,175,11.74,11.91,-0.91,0.046,2933,8,55293.600000000006,1639389.9000000004,191418.065,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,689.0,0.01,0.02,0.052,0.031,8405,181,12.73,12.96,-0.945,0.026,196,252,26565.100000000002,1639389.9000000004,172728.60285,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,690.0,0.0,0.01,0.032,0.02,12971,157,13.72,13.94,-0.959,0.011,271,11,26240.100000000002,1639389.9000000004,173391.22985,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,691.0,0.0,0.01,0.019,0.013,3581,34,14.71,14.94,-1.0,0.0,75,0,4655.299999999999,1639389.9000000004,31476.810949999992,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,692.0,0.0,0.01,0.011,0.008,8102,120,15.73,15.93,-1.0,0.0,3,0,6481.6,1639389.9000000004,43825.3384,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,693.0,0.0,0.01,0.01,0.007,1999,0,16.72,16.86,-1.0,0.0,11,0,1399.3,1639389.9000000004,9461.36695,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,694.0,0.0,0.01,0.004,0.003,2116,402,17.74,17.94,-1.0,0.0,2,0,634.8,1639389.9000000004,4292.200199999999,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,695.0,0.0,0.01,0.004,0.003,3830,0,18.75,18.89,-1.0,0.0,20,88,1149.0,1639389.9000000004,7768.9635,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,696.0,0.0,0.01,0.004,0.002,1575,0,19.64,20.04,-1.0,0.0,1,0,315.0,1639389.9000000004,2129.8725,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,697.0,0.0,0.01,0.003,0.002,1429,0,20.64,21.04,-1.0,0.0,0,0,285.8,1639389.9000000004,1932.4367000000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,698.0,0.0,0.01,0.003,0.002,1362,1,21.64,22.04,-1.0,0.0,14,0,272.40000000000003,1639389.9000000004,1841.8326000000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,699.0,0.0,0.01,0.003,0.002,1519,0,22.64,23.04,-1.0,0.0,4,0,303.8,1639389.9000000004,2054.1437,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,700.0,0.0,0.01,0.003,0.001,4495,0,23.64,24.04,-1.0,0.0,3,0,449.5,1639389.9000000004,3039.29425,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,701.0,0.0,0.01,0.003,0.001,1746,0,24.35,25.3,-1.0,0.0,0,0,174.6,1639389.9000000004,1180.5579,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,702.0,0.0,0.01,0.003,0.001,1163,0,25.35,26.3,-1.0,0.0,2,1,116.3,1639389.9000000004,786.36245,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,703.0,0.0,0.01,0.002,0.001,1383,0,26.35,27.3,-1.0,0.0,3,0,138.3,1639389.9000000004,935.11545,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,704.0,0.0,0.01,0.002,0.001,1959,0,27.35,28.3,-1.0,0.0,0,0,195.9,1639389.9000000004,1324.5778500000001,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,705.0,0.0,0.01,0.002,0.001,1728,0,28.35,29.3,-1.0,0.0,4,0,172.8,1639389.9000000004,1168.3872000000001,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,706.0,0.0,0.01,0.002,0.001,3619,0,29.35,30.3,-1.0,0.0,0,0,361.90000000000003,1639389.9000000004,2446.9868500000002,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,707.0,0.0,0.01,0.002,0.001,144,0,30.35,31.3,-1.0,0.0,0,0,14.400000000000002,1639389.9000000004,97.36560000000001,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,708.0,0.0,0.01,0.002,0.001,505,0,31.38,32.3,-1.0,0.0,0,0,50.5,1639389.9000000004,341.45574999999997,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,709.0,0.0,0.01,0.002,0.001,1767,0,32.34,33.3,-1.0,0.0,0,0,176.70000000000002,1639389.9000000004,1194.75705,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,710.0,0.0,0.01,0.002,0.001,1467,0,33.34,34.3,-1.0,0.0,0,0,146.70000000000002,1639389.9000000004,991.91205,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,715.0,0.0,0.01,0.002,0.001,391,0,38.34,39.29,-1.0,0.0,0,0,39.1,1639389.9000000004,264.37465000000003,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,720.0,0.0,0.01,0.001,0.0,1526,0,43.34,44.29,-1.0,0.0,3,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,725.0,0.0,0.01,0.001,0.0,56,0,48.34,49.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,730.0,0.0,0.01,0.001,0.0,711,0,53.34,54.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,735.0,0.0,0.01,0.001,0.0,826,0,58.34,59.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,740.0,0.0,0.01,0.001,0.0,2,0,63.34,64.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,745.0,0.0,0.01,0.001,0.0,4,0,68.34,69.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,750.0,0.0,0.01,0.001,0.0,5,0,73.34,74.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,755.0,0.0,0.01,0.001,0.0,10,0,78.34,79.29,-1.0,0.0,1,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,760.0,0.0,0.01,0.001,0.0,0,0,83.47,84.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,765.0,0.0,0.01,0.001,0.0,8,0,88.34,89.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,770.0,0.0,0.01,0.001,0.0,51,0,93.34,94.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,775.0,0.0,0.01,0.001,0.0,0,0,98.34,99.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,780.0,0.0,0.01,0.001,0.0,0,0,103.34,104.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,785.0,0.0,0.01,0.001,0.0,0,0,108.34,109.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,790.0,0.0,0.01,0.001,0.0,0,0,113.34,114.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,795.0,0.0,0.01,0.001,0.0,24,0,118.34,119.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:30:53.000000000",676.15,800.0,0.0,0.01,0.001,0.0,2,0,123.34,124.29,-1.0,0.0,0,0,0.0,1639389.9000000004,0.0,1907195.3443499997]
["2025-11-04T09:31:06.000000000",676.31,525.0,149.94,152.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,530.0,145.84,147.89,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,535.0,139.94,142.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,540.0,134.94,137.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,545.0,129.94,132.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,550.0,124.94,127.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,555.0,119.94,122.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,560.0,115.84,116.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,565.0,109.94,112.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,570.0,106.28,106.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,575.0,101.26,101.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,580.0,96.26,96.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,585.0,91.26,91.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,590.0,86.26,86.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,595.0,81.26,81.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,600.0,76.25,76.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,605.0,71.26,71.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,610.0,66.22,66.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,615.0,61.26,61.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,620.0,56.27,56.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,625.0,51.27,51.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,630.0,46.27,46.48,0.997,0.0,23,2,0.01,0.02,-0.003,0.0,2565,25,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,635.0,41.27,41.48,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,633,7,63.800000000000004,992700.6000000002,-424.72267999999997,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,640.0,36.27,36.49,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,836,0,84.7,992700.6000000002,-557.95575,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,641.0,35.27,35.49,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,992700.6000000002,-692.54144,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,642.0,34.27,34.48,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1271,0,127.30000000000001,992700.6000000002,-858.23739,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,643.0,33.26,33.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,992700.6000000002,-1043.54633,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,644.0,32.26,32.49,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2126,1,213.39999999999998,992700.6000000002,-1432.4245799999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,645.0,31.28,31.47,0.996,0.001,4,100,0.01,0.02,-0.004,0.001,1331,0,133.5,992700.6000000002,-897.4633699999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,646.0,30.27,30.5,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2008,0,201.10000000000002,992700.6000000002,-1356.00155,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,647.0,29.28,29.46,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2754,0,275.5,992700.6000000002,-1861.88143,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,648.0,28.28,28.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,992700.6000000002,-720.94646,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,649.0,27.28,27.49,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,701,38,140.8,992700.6000000002,-944.12876,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,650.0,26.27,26.49,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,1878,501,380.8,992700.6000000002,-2505.0522400000004,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,651.0,25.28,25.49,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1480,370,296.59999999999997,992700.6000000002,-1997.8197400000001,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,652.0,24.27,24.49,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1081,0,217.19999999999996,992700.6000000002,-1455.4191200000002,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,653.0,23.27,23.49,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2456,0,737.7,992700.6000000002,-4976.965289999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,654.0,22.29,22.49,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,1355,0,408.0,992700.6000000002,-2739.0555,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,655.0,21.29,21.51,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1421,542,435.29999999999995,992700.6000000002,-2822.24163,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,656.0,20.24,20.5,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,1704,0,512.1,992700.6000000002,-3451.2099299999995,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,657.0,19.3,19.49,0.986,0.004,3,0,0.04,0.05,-0.014,0.004,1745,70,699.2,992700.6000000002,-4712.52808,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,658.0,18.28,18.52,0.985,0.004,36,0,0.04,0.05,-0.015,0.004,1113,21,459.6,992700.6000000002,-2913.5434799999994,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,659.0,17.31,17.52,0.985,0.005,6,0,0.04,0.05,-0.015,0.005,1839,71,922.5,992700.6000000002,-6198.38115,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,660.0,16.29,16.52,0.981,0.006,196,0,0.05,0.06,-0.019,0.006,2765,48,1776.6,992700.6000000002,-10424.642339999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,661.0,15.29,15.54,0.98,0.006,19,0,0.05,0.06,-0.02,0.006,2624,38,1585.8,992700.6000000002,-10570.7253,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,662.0,14.32,14.54,0.976,0.008,3,0,0.06,0.07,-0.024,0.008,1362,195,1092.0,992700.6000000002,-7352.842320000001,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,663.0,13.3,13.53,0.972,0.009,34,0,0.07,0.08,-0.028,0.009,4347,155,3942.8999999999996,992700.6000000002,-26252.325269999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,664.0,12.31,12.55,0.968,0.011,46,0,0.08,0.09,-0.032,0.011,1420,365,1612.5999999999997,992700.6000000002,-10221.749339999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,665.0,11.31,11.59,0.96,0.013,433,1,0.1,0.11,-0.04,0.013,2299,1959,3551.6,992700.6000000002,-16405.927979999997,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,666.0,10.37,10.58,0.952,0.016,42,0,0.12,0.13,-0.048,0.016,2242,644,3654.3999999999996,992700.6000000002,-23806.112,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,667.0,9.4,9.64,0.938,0.02,130,1,0.16,0.17,-0.062,0.02,28186,1469,56632.00000000001,992700.6000000002,-379491.0672,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,668.0,8.53,8.62,0.923,0.025,88,1,0.2,0.21,-0.077,0.025,3607,973,9237.500000000002,992700.6000000002,-59498.37225,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,669.0,7.59,7.69,0.9,0.03,250,0,0.27,0.28,-0.101,0.031,10393,2447,32968.3,992700.6000000002,-212823.25973,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,670.0,6.69,6.78,0.869,0.037,953,64,0.37,0.38,-0.131,0.037,7115,3597,29851.599999999995,992700.6000000002,-154194.62214,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,671.0,5.82,5.91,0.833,0.045,208,21,0.5,0.51,-0.167,0.045,3244,1116,15533.999999999998,992700.6000000002,-92397.47219999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,672.0,4.99,5.08,0.789,0.053,333,24,0.67,0.68,-0.213,0.053,6605,1482,36771.4,992700.6000000002,-224816.26495999997,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,673.0,4.21,4.29,0.734,0.061,146,9,0.88,0.89,-0.266,0.061,2996,1262,19166.2,992700.6000000002,-117576.4935,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,674.0,3.48,3.56,0.672,0.069,180,55,1.14,1.16,-0.328,0.069,6981,1444,49410.9,992700.6000000002,-317371.31739,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,675.0,2.84,2.88,0.602,0.075,901,742,1.48,1.5,-0.398,0.074,9112,4460,74186.3,992700.6000000002,-410326.06902999996,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,676.0,2.24,2.27,0.527,0.078,530,1829,1.88,1.9,-0.473,0.078,5030,2515,43367.99999999999,992700.6000000002,-237384.80999999997,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,677.0,1.72,1.74,0.449,0.078,1217,1461,2.35,2.39,-0.551,0.077,4326,874,42802.799999999996,992700.6000000002,-161080.81055999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,678.0,1.27,1.29,0.371,0.076,861,1351,2.9,2.95,-0.63,0.075,7255,889,60956.100000000006,992700.6000000002,-323742.15759,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,679.0,0.91,0.92,0.295,0.071,834,1419,3.52,3.58,-0.706,0.07,5956,746,47613.4,992700.6000000002,-241920.14485999997,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,680.0,0.62,0.63,0.225,0.062,2581,1674,4.24,4.3,-0.775,0.062,18220,3740,128966.2,992700.6000000002,-655762.34958,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,681.0,0.41,0.42,0.163,0.052,8682,868,5.0,5.09,-0.836,0.051,6832,1426,79989.59999999999,992700.6000000002,69681.57192000003,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,682.0,0.26,0.27,0.113,0.041,10998,1289,5.85,5.94,-0.884,0.04,7464,1460,74947.8,992700.6000000002,103041.23898000001,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,683.0,0.16,0.17,0.075,0.031,11090,909,6.74,6.84,-0.92,0.028,8867,1386,59206.600000000006,992700.6000000002,64597.07334000001,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,684.0,0.09,0.1,0.049,0.022,13733,1343,7.68,7.78,-0.941,0.017,5701,513,39904.3,992700.6000000002,138784.89878999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,685.0,0.05,0.06,0.031,0.015,18538,3730,8.64,8.77,-0.953,0.006,3513,173,29914.799999999996,992700.6000000002,173806.25952,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,686.0,0.02,0.03,0.016,0.009,15433,1371,9.6,9.74,-1.0,0.0,4140,51,13889.699999999999,992700.6000000002,93937.43006999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,687.0,0.01,0.02,0.01,0.006,12829,571,10.58,10.77,-1.0,0.0,1573,103,7697.400000000001,992700.6000000002,52058.285939999994,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,688.0,0.01,0.02,0.009,0.005,8894,223,11.55,11.75,-1.0,0.0,2933,12,4447.0,992700.6000000002,30075.505699999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,689.0,0.01,0.02,0.009,0.004,8405,226,12.53,12.81,-1.0,0.0,196,252,3361.9999999999995,992700.6000000002,22737.542199999996,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,690.0,0.0,0.01,0.003,0.002,12971,284,13.54,13.79,-1.0,0.0,271,17,2594.2,992700.6000000002,17544.83402,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,691.0,0.0,0.01,0.003,0.002,3581,34,14.56,14.78,-1.0,0.0,75,0,716.2,992700.6000000002,4843.73222,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,692.0,0.0,0.01,0.003,0.002,8102,120,15.54,15.75,-1.0,0.0,3,0,1620.4,992700.6000000002,10958.927239999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,693.0,0.0,0.01,0.003,0.001,1999,0,16.55,16.87,-1.0,0.0,11,0,199.9,992700.6000000002,1351.94369,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,694.0,0.0,0.01,0.003,0.001,2116,402,17.54,17.7,-1.0,0.0,2,0,211.60000000000002,992700.6000000002,1431.07196,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,695.0,0.0,0.01,0.003,0.001,3830,0,18.58,18.74,-1.0,0.0,20,100,383.0,992700.6000000002,2590.2673,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,696.0,0.0,0.01,0.002,0.001,1575,0,19.47,19.87,-1.0,0.0,1,0,157.5,992700.6000000002,1065.18825,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,697.0,0.0,0.01,0.002,0.001,1429,0,20.47,20.87,-1.0,0.0,0,0,142.9,992700.6000000002,966.4469899999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,698.0,0.0,0.01,0.002,0.001,1362,1,21.47,21.87,-1.0,0.0,14,0,136.20000000000002,992700.6000000002,921.13422,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,699.0,0.0,0.01,0.002,0.001,1519,4,22.47,22.87,-1.0,0.0,4,0,151.9,992700.6000000002,1027.31489,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,700.0,0.0,0.01,0.002,0.001,4495,0,23.47,23.87,-1.0,0.0,3,0,449.5,992700.6000000002,3040.01345,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,701.0,0.0,0.01,0.002,0.001,1746,0,23.22,26.04,-1.0,0.0,0,0,174.6,992700.6000000002,1180.8372599999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,702.0,0.0,0.01,0.002,0.001,1163,0,24.22,27.04,-1.0,0.0,2,1,116.3,992700.6000000002,786.5485299999999,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,703.0,0.0,0.01,0.002,0.001,1383,0,25.22,28.04,-1.0,0.0,3,0,138.3,992700.6000000002,935.33673,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,704.0,0.0,0.01,0.002,0.001,1959,0,26.22,29.04,-1.0,0.0,0,0,195.9,992700.6000000002,1324.8912899999998,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,705.0,0.0,0.01,0.002,0.001,1728,0,27.22,30.04,-1.0,0.0,4,0,172.8,992700.6000000002,1168.66368,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,706.0,0.0,0.01,0.002,0.001,3619,0,28.58,31.04,-1.0,0.0,0,0,361.90000000000003,992700.6000000002,2447.5658900000003,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,707.0,0.0,0.01,0.002,0.001,144,0,29.21,32.04,-1.0,0.0,0,0,14.400000000000002,992700.6000000002,97.38864000000001,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,708.0,0.0,0.01,0.002,0.001,505,0,30.21,32.1,-1.0,0.0,0,0,50.5,992700.6000000002,341.53655,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,709.0,0.0,0.01,0.002,0.0,1767,0,31.21,34.04,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,710.0,0.0,0.01,0.002,0.0,1467,0,32.21,35.04,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,715.0,0.0,0.01,0.001,0.0,391,0,37.21,40.04,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,720.0,0.0,0.01,0.001,0.0,1526,0,42.11,45.06,-1.0,0.0,3,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,725.0,0.0,0.01,0.001,0.0,56,0,48.24,49.19,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,730.0,0.0,0.01,0.001,0.0,711,0,52.14,55.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,735.0,0.0,0.01,0.001,0.0,826,0,58.21,60.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,740.0,0.0,0.01,0.001,0.0,2,0,62.19,65.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,745.0,0.0,0.01,0.001,0.0,4,0,67.11,70.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,750.0,0.0,0.01,0.001,0.0,5,0,73.24,74.19,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,755.0,0.0,0.01,0.001,0.0,10,0,77.11,80.06,-1.0,0.0,1,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,760.0,0.0,0.01,0.001,0.0,0,0,82.11,85.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,765.0,0.0,0.01,0.001,0.0,8,0,87.11,90.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,770.0,0.0,0.01,0.001,0.0,51,0,92.11,95.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,775.0,0.0,0.01,0.001,0.0,0,0,97.11,100.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,780.0,0.0,0.01,0.001,0.0,0,0,102.2,105.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,785.0,0.0,0.01,0.001,0.0,0,0,107.11,110.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,790.0,0.0,0.01,0.001,0.0,0,0,112.2,115.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,795.0,0.0,0.01,0.001,0.0,24,0,117.13,120.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:06.000000000",676.31,800.0,0.0,0.01,0.001,0.0,2,0,122.11,125.06,-1.0,0.0,0,0,0.0,992700.6000000002,0.0,-2935238.15218]
["2025-11-04T09:31:18.000000000",676.31,525.0,149.99,152.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,530.0,144.98,147.9,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,535.0,139.98,142.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,540.0,134.98,137.9,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,545.0,129.99,132.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,550.0,124.98,127.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,555.0,119.98,122.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,560.0,114.98,117.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,565.0,109.98,112.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,570.0,106.24,106.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,575.0,101.19,101.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,580.0,96.17,96.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,585.0,91.17,91.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,590.0,86.17,86.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,595.0,81.19,81.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,600.0,76.19,76.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,605.0,71.19,71.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,610.0,66.19,66.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,615.0,61.2,61.51,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,620.0,56.19,56.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,625.0,51.21,51.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,630.0,46.2,46.51,0.997,0.0,23,2,0.01,0.02,-0.003,0.0,2565,25,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,635.0,41.2,41.51,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,633,7,63.800000000000004,998933.1000000001,-424.72267999999997,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,640.0,36.19,36.52,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,836,0,84.7,998933.1000000001,-557.95575,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,641.0,35.2,35.49,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,998933.1000000001,-692.54144,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,642.0,34.2,34.51,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1271,0,127.30000000000001,998933.1000000001,-858.23739,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,643.0,33.2,33.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,998933.1000000001,-1043.54633,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,644.0,32.2,32.52,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2126,1,213.39999999999998,998933.1000000001,-1432.4245799999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,645.0,31.19,31.52,0.996,0.001,4,100,0.01,0.02,-0.004,0.001,1331,50,133.5,998933.1000000001,-897.4633699999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,646.0,30.19,30.5,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2008,0,201.10000000000002,998933.1000000001,-1356.00155,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,647.0,29.21,29.52,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2754,0,275.5,998933.1000000001,-1861.88143,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,648.0,28.2,28.52,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,998933.1000000001,-720.94646,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,649.0,27.2,27.52,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,701,38,140.8,998933.1000000001,-944.12876,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,650.0,26.2,26.52,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,1878,501,380.8,998933.1000000001,-2505.0522400000004,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,651.0,25.21,25.52,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1480,370,296.59999999999997,998933.1000000001,-1997.8197400000001,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,652.0,24.22,24.52,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1081,1,217.19999999999996,998933.1000000001,-1455.4191200000002,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,653.0,23.22,23.52,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,2456,156,737.7,998933.1000000001,-4976.965289999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,654.0,22.21,22.54,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,1355,0,408.0,998933.1000000001,-2739.0555,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,655.0,21.22,21.52,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1421,542,435.29999999999995,998933.1000000001,-2822.24163,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,656.0,20.21,20.53,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,1704,0,512.1,998933.1000000001,-3451.2099299999995,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,657.0,19.24,19.52,0.986,0.004,3,0,0.04,0.05,-0.014,0.004,1745,95,699.2,998933.1000000001,-4712.52808,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,658.0,18.23,18.53,0.985,0.004,36,0,0.04,0.05,-0.015,0.004,1113,22,459.6,998933.1000000001,-2913.5434799999994,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,659.0,17.22,17.53,0.985,0.005,6,0,0.04,0.05,-0.015,0.005,1839,73,922.5,998933.1000000001,-6198.38115,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,660.0,16.24,16.56,0.981,0.006,196,0,0.05,0.06,-0.019,0.006,2765,49,1776.6,998933.1000000001,-10424.642339999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,661.0,15.23,15.55,0.98,0.006,19,0,0.05,0.06,-0.02,0.006,2624,52,1585.8,998933.1000000001,-10570.7253,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,662.0,14.24,14.55,0.976,0.008,3,0,0.06,0.07,-0.024,0.008,1362,215,1092.0,998933.1000000001,-7352.842320000001,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,663.0,13.37,13.58,0.972,0.009,34,0,0.07,0.08,-0.028,0.009,4347,156,3942.8999999999996,998933.1000000001,-26252.325269999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,664.0,12.28,12.58,0.968,0.011,46,0,0.08,0.09,-0.032,0.011,1420,391,1612.5999999999997,998933.1000000001,-10221.749339999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,665.0,11.28,11.61,0.96,0.013,433,1,0.1,0.11,-0.04,0.013,2299,1990,3551.6,998933.1000000001,-16405.927979999997,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,666.0,10.43,10.62,0.952,0.016,42,0,0.12,0.13,-0.048,0.016,2242,727,3654.3999999999996,998933.1000000001,-23806.112,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,667.0,9.47,9.66,0.938,0.02,130,1,0.16,0.17,-0.062,0.02,28186,1608,56632.00000000001,998933.1000000001,-379491.0672,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,668.0,8.52,8.62,0.921,0.025,88,1,0.21,0.22,-0.079,0.025,3607,1126,9237.500000000002,998933.1000000001,-59498.37225,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,669.0,7.6,7.69,0.898,0.03,250,3,0.28,0.29,-0.102,0.03,10393,2609,31928.999999999996,998933.1000000001,-205794.36989999996,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,670.0,6.69,6.79,0.868,0.037,953,89,0.38,0.39,-0.132,0.037,7115,4145,29851.599999999995,998933.1000000001,-154194.62214,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,671.0,5.83,5.92,0.832,0.045,208,21,0.51,0.52,-0.168,0.045,3244,1214,15533.999999999998,998933.1000000001,-92397.47219999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,672.0,5.02,5.09,0.786,0.052,333,46,0.69,0.7,-0.214,0.052,6605,1770,36077.6,998933.1000000001,-220574.44864000002,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,673.0,4.24,4.31,0.733,0.06,146,19,0.91,0.92,-0.267,0.06,2996,1499,18852.0,998933.1000000001,-115649.00999999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,674.0,3.53,3.58,0.671,0.067,180,104,1.18,1.2,-0.328,0.067,6981,1574,47978.700000000004,998933.1000000001,-308172.14877,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,675.0,2.87,2.91,0.603,0.072,901,774,1.52,1.54,-0.397,0.072,9112,4933,72093.59999999999,998933.1000000001,-399829.06152,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,676.0,2.3,2.31,0.53,0.076,530,2593,1.92,1.95,-0.47,0.076,5030,2811,42255.99999999999,998933.1000000001,-231298.01999999996,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,677.0,1.77,1.79,0.454,0.076,1217,2255,2.4,2.44,-0.546,0.075,4326,1132,41694.2,998933.1000000001,-156875.51497999995,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,678.0,1.31,1.34,0.378,0.074,861,1631,2.95,3.0,-0.622,0.074,7255,1008,60058.40000000001,998933.1000000001,-320000.13435999997,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,679.0,0.95,0.97,0.303,0.069,834,1781,3.58,3.64,-0.697,0.069,5956,807,46851.00000000001,998933.1000000001,-239020.12758000003,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,680.0,0.67,0.68,0.235,0.062,2581,2138,4.29,4.36,-0.765,0.061,18220,4103,127144.2,998933.1000000001,-643439.98138,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,681.0,0.45,0.46,0.175,0.052,8682,1082,5.05,5.12,-0.824,0.052,6832,1577,80672.8,998933.1000000001,65061.02199999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,682.0,0.29,0.3,0.124,0.042,10998,1455,5.88,5.95,-0.874,0.041,7464,1618,76794.0,998933.1000000001,105431.31852000002,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,683.0,0.18,0.19,0.085,0.032,11090,1231,6.77,6.87,-0.911,0.03,8867,1532,62089.0,998933.1000000001,60103.6697,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,684.0,0.11,0.12,0.057,0.024,13733,1590,7.69,7.78,-0.935,0.019,5701,532,43791.1,998933.1000000001,149649.14262999996,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,685.0,0.06,0.07,0.035,0.016,18538,3973,8.63,8.75,-0.95,0.008,3513,197,32471.199999999997,998933.1000000001,181591.94024,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,686.0,0.03,0.04,0.021,0.011,15433,1468,9.63,9.74,-1.0,0.0,4140,111,16976.3,998933.1000000001,114812.41452999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,687.0,0.02,0.03,0.015,0.008,12829,902,10.61,10.75,-1.0,0.0,1573,105,10263.2,998933.1000000001,69411.04792000001,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,688.0,0.01,0.02,0.009,0.005,8894,263,11.6,11.74,-1.0,0.0,2933,12,4447.0,998933.1000000001,30075.505699999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,689.0,0.01,0.02,0.009,0.004,8405,232,12.55,12.83,-1.0,0.0,196,252,3361.9999999999995,998933.1000000001,22737.542199999996,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,690.0,0.0,0.01,0.003,0.002,12971,344,13.52,13.83,-1.0,0.0,271,17,2594.2,998933.1000000001,17544.83402,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,691.0,0.0,0.01,0.003,0.002,3581,34,14.52,14.82,-1.0,0.0,75,0,716.2,998933.1000000001,4843.73222,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,692.0,0.0,0.01,0.003,0.002,8102,120,15.54,15.82,-1.0,0.0,3,0,1620.4,998933.1000000001,10958.927239999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,693.0,0.0,0.01,0.003,0.001,1999,1,16.51,16.71,-1.0,0.0,11,0,199.9,998933.1000000001,1351.94369,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,694.0,0.0,0.01,0.003,0.001,2116,403,17.52,17.84,-1.0,0.0,2,0,211.60000000000002,998933.1000000001,1431.07196,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,695.0,0.0,0.01,0.003,0.001,3830,0,18.52,18.84,-1.0,0.0,20,100,383.0,998933.1000000001,2590.2673,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,696.0,0.0,0.01,0.002,0.001,1575,0,19.49,19.89,-1.0,0.0,1,0,157.5,998933.1000000001,1065.18825,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,697.0,0.0,0.01,0.002,0.001,1429,0,20.49,20.89,-1.0,0.0,0,0,142.9,998933.1000000001,966.4469899999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,698.0,0.0,0.01,0.002,0.001,1362,1,21.49,21.89,-1.0,0.0,14,0,136.20000000000002,998933.1000000001,921.13422,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,699.0,0.0,0.01,0.002,0.001,1519,4,22.49,22.89,-1.0,0.0,4,0,151.9,998933.1000000001,1027.31489,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,700.0,0.0,0.01,0.002,0.001,4495,0,23.49,23.89,-1.0,0.0,3,0,449.5,998933.1000000001,3040.01345,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,701.0,0.0,0.01,0.002,0.001,1746,0,23.22,25.99,-1.0,0.0,0,0,174.6,998933.1000000001,1180.8372599999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,702.0,0.0,0.01,0.002,0.001,1163,0,24.21,26.99,-1.0,0.0,2,1,116.3,998933.1000000001,786.5485299999999,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,703.0,0.0,0.01,0.002,0.001,1383,0,25.21,27.99,-1.0,0.0,3,0,138.3,998933.1000000001,935.33673,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,704.0,0.0,0.01,0.002,0.001,1959,0,26.22,28.99,-1.0,0.0,0,0,195.9,998933.1000000001,1324.8912899999998,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,705.0,0.0,0.01,0.002,0.001,1728,0,27.21,29.99,-1.0,0.0,4,0,172.8,998933.1000000001,1168.66368,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,706.0,0.0,0.01,0.002,0.001,3619,0,28.58,30.98,-1.0,0.0,0,0,361.90000000000003,998933.1000000001,2447.5658900000003,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,707.0,0.0,0.01,0.002,0.001,144,0,29.21,31.99,-1.0,0.0,0,0,14.400000000000002,998933.1000000001,97.38864000000001,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,708.0,0.0,0.01,0.002,0.001,505,0,30.21,32.99,-1.0,0.0,0,0,50.5,998933.1000000001,341.53655,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,709.0,0.0,0.01,0.002,0.0,1767,0,31.21,33.99,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,710.0,0.0,0.01,0.002,0.0,1467,0,32.21,34.99,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,715.0,0.0,0.01,0.001,0.0,391,0,37.21,39.99,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,720.0,0.0,0.01,0.001,0.0,1526,0,42.1,45.02,-1.0,0.0,3,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,725.0,0.0,0.01,0.001,0.0,56,0,47.1,50.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,730.0,0.0,0.01,0.001,0.0,711,0,52.11,55.0,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,735.0,0.0,0.01,0.001,0.0,826,0,57.19,60.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,740.0,0.0,0.01,0.001,0.0,2,0,62.19,65.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,745.0,0.0,0.01,0.001,0.0,4,0,67.11,70.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,750.0,0.0,0.01,0.001,0.0,5,0,72.11,75.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,755.0,0.0,0.01,0.001,0.0,10,0,77.1,80.0,-1.0,0.0,1,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,760.0,0.0,0.01,0.001,0.0,0,0,82.1,84.98,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,765.0,0.0,0.01,0.001,0.0,8,0,87.1,90.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,770.0,0.0,0.01,0.001,0.0,51,0,92.11,95.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,775.0,0.0,0.01,0.001,0.0,0,0,97.1,100.01,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,780.0,0.0,0.01,0.001,0.0,0,0,102.2,105.0,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,785.0,0.0,0.01,0.001,0.0,0,0,107.11,110.0,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,790.0,0.0,0.01,0.001,0.0,0,0,112.2,114.98,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,795.0,0.0,0.01,0.001,0.0,24,0,117.1,120.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:18.000000000",676.31,800.0,0.0,0.01,0.001,0.0,2,0,122.1,125.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,525.0,149.95,152.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,530.0,144.95,147.86,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,535.0,139.97,142.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,540.0,134.97,137.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,545.0,129.98,132.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,550.0,124.99,127.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,555.0,119.99,122.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,560.0,114.98,117.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,565.0,110.0,112.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,570.0,106.24,106.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,575.0,101.19,101.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,580.0,96.17,96.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,585.0,91.17,91.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,590.0,86.17,86.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,595.0,81.19,81.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,600.0,76.19,76.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,605.0,71.19,71.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,610.0,66.19,66.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,615.0,61.2,61.51,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,620.0,56.19,56.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,625.0,51.21,51.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,630.0,46.2,46.51,0.997,0.0,23,2,0.01,0.02,-0.003,0.0,2565,25,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,635.0,41.2,41.51,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,633,7,63.800000000000004,998933.1000000001,-424.72267999999997,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,640.0,36.19,36.52,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,836,0,84.7,998933.1000000001,-557.95575,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,641.0,35.2,35.52,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1026,0,102.8,998933.1000000001,-692.54144,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,642.0,34.2,34.51,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1271,0,127.30000000000001,998933.1000000001,-858.23739,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,643.0,33.2,33.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,998933.1000000001,-1043.54633,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,644.0,32.2,32.52,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2126,1,213.39999999999998,998933.1000000001,-1432.4245799999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,645.0,31.19,31.52,0.996,0.001,4,100,0.01,0.02,-0.004,0.001,1331,50,133.5,998933.1000000001,-897.4633699999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,646.0,30.19,30.5,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2008,0,201.10000000000002,998933.1000000001,-1356.00155,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,647.0,29.21,29.52,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2754,0,275.5,998933.1000000001,-1861.88143,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,648.0,28.2,28.52,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,998933.1000000001,-720.94646,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,649.0,27.2,27.52,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,701,38,140.8,998933.1000000001,-944.12876,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,650.0,26.2,26.52,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,1878,501,380.8,998933.1000000001,-2505.0522400000004,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,651.0,25.21,25.52,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1480,370,296.59999999999997,998933.1000000001,-1997.8197400000001,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,652.0,24.22,24.49,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1081,1,217.19999999999996,998933.1000000001,-1455.4191200000002,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,653.0,23.22,23.47,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,2456,156,737.7,998933.1000000001,-4976.965289999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,654.0,22.25,22.45,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,1355,0,408.0,998933.1000000001,-2739.0555,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,655.0,21.22,21.5,0.989,0.003,30,0,0.03,0.04,-0.011,0.003,1421,542,435.29999999999995,998933.1000000001,-2822.24163,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,656.0,20.26,20.47,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,1704,0,512.1,998933.1000000001,-3451.2099299999995,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,657.0,19.24,19.45,0.986,0.004,3,0,0.04,0.05,-0.014,0.004,1745,105,699.2,998933.1000000001,-4712.52808,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,658.0,18.23,18.51,0.985,0.004,36,0,0.04,0.05,-0.015,0.004,1113,22,459.6,998933.1000000001,-2913.5434799999994,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,659.0,17.27,17.51,0.985,0.005,6,0,0.04,0.05,-0.015,0.005,1839,73,922.5,998933.1000000001,-6198.38115,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,660.0,16.24,16.52,0.981,0.006,196,0,0.05,0.06,-0.019,0.006,2765,49,1776.6,998933.1000000001,-10424.642339999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,661.0,15.28,15.5,0.98,0.006,19,0,0.05,0.06,-0.02,0.006,2624,53,1585.8,998933.1000000001,-10570.7253,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,662.0,14.29,14.47,0.976,0.008,3,0,0.06,0.07,-0.024,0.008,1362,216,1092.0,998933.1000000001,-7352.842320000001,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,663.0,13.3,13.54,0.972,0.009,34,0,0.07,0.08,-0.028,0.009,4347,160,3942.8999999999996,998933.1000000001,-26252.325269999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,664.0,12.28,12.55,0.968,0.011,46,0,0.08,0.09,-0.032,0.011,1420,393,1612.5999999999997,998933.1000000001,-10221.749339999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,665.0,11.33,11.57,0.96,0.013,433,1,0.1,0.11,-0.04,0.013,2299,1997,3551.6,998933.1000000001,-16405.927979999997,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,666.0,10.4,10.56,0.952,0.016,42,0,0.12,0.13,-0.048,0.016,2242,1004,3654.3999999999996,998933.1000000001,-23806.112,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,667.0,9.44,9.59,0.938,0.02,130,1,0.16,0.17,-0.062,0.02,28186,1618,56632.00000000001,998933.1000000001,-379491.0672,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,668.0,8.53,8.62,0.921,0.025,88,1,0.21,0.22,-0.079,0.025,3607,1330,9237.500000000002,998933.1000000001,-59498.37225,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,669.0,7.6,7.7,0.898,0.03,250,3,0.28,0.29,-0.102,0.03,10393,2654,31928.999999999996,998933.1000000001,-205794.36989999996,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,670.0,6.7,6.79,0.868,0.037,953,91,0.38,0.39,-0.132,0.037,7115,4305,29851.599999999995,998933.1000000001,-154194.62214,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,671.0,5.83,5.91,0.832,0.045,208,21,0.51,0.52,-0.168,0.045,3244,1957,15533.999999999998,998933.1000000001,-92397.47219999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,672.0,5.01,5.08,0.786,0.052,333,52,0.68,0.7,-0.214,0.052,6605,1848,36077.6,998933.1000000001,-220574.44864000002,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,673.0,4.24,4.31,0.733,0.06,146,36,0.9,0.92,-0.267,0.06,2996,1641,18852.0,998933.1000000001,-115649.00999999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,674.0,3.51,3.56,0.671,0.067,180,217,1.18,1.2,-0.328,0.067,6981,1636,47978.700000000004,998933.1000000001,-308172.14877,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,675.0,2.86,2.9,0.603,0.072,901,880,1.51,1.54,-0.397,0.072,9112,5740,72093.59999999999,998933.1000000001,-399829.06152,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,676.0,2.28,2.3,0.53,0.076,530,2962,1.92,1.94,-0.47,0.076,5030,3469,42255.99999999999,998933.1000000001,-231298.01999999996,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,677.0,1.76,1.78,0.454,0.076,1217,3053,2.4,2.43,-0.546,0.075,4326,1276,41694.2,998933.1000000001,-156875.51497999995,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,678.0,1.32,1.33,0.378,0.074,861,1951,2.95,2.99,-0.622,0.074,7255,1069,60058.40000000001,998933.1000000001,-320000.13435999997,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,679.0,0.95,0.97,0.303,0.069,834,2067,3.59,3.64,-0.697,0.069,5956,899,46851.00000000001,998933.1000000001,-239020.12758000003,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,680.0,0.67,0.68,0.235,0.062,2581,2864,4.28,4.35,-0.765,0.061,18220,4792,127144.2,998933.1000000001,-643439.98138,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,681.0,0.45,0.46,0.175,0.052,8682,1647,5.05,5.13,-0.824,0.052,6832,1724,80672.8,998933.1000000001,65061.02199999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,682.0,0.29,0.3,0.124,0.042,10998,1601,5.89,5.97,-0.874,0.041,7464,1655,76794.0,998933.1000000001,105431.31852000002,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,683.0,0.18,0.19,0.085,0.032,11090,1511,6.77,6.87,-0.911,0.03,8867,1628,62089.0,998933.1000000001,60103.6697,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,684.0,0.11,0.12,0.057,0.024,13733,1898,7.7,7.83,-0.935,0.019,5701,593,43791.1,998933.1000000001,149649.14262999996,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,685.0,0.06,0.07,0.035,0.016,18538,4774,8.65,8.8,-0.95,0.008,3513,200,32471.199999999997,998933.1000000001,181591.94024,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,686.0,0.03,0.04,0.021,0.011,15433,1507,9.62,9.75,-1.0,0.0,4140,111,16976.3,998933.1000000001,114812.41452999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,687.0,0.02,0.03,0.015,0.008,12829,1421,10.58,10.74,-1.0,0.0,1573,105,10263.2,998933.1000000001,69411.04792000001,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,688.0,0.01,0.02,0.009,0.005,8894,330,11.57,11.73,-1.0,0.0,2933,12,4447.0,998933.1000000001,30075.505699999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,689.0,0.01,0.02,0.009,0.004,8405,930,12.54,12.82,-1.0,0.0,196,252,3361.9999999999995,998933.1000000001,22737.542199999996,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,690.0,0.0,0.01,0.003,0.002,12971,394,13.6,13.79,-1.0,0.0,271,37,2594.2,998933.1000000001,17544.83402,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,691.0,0.0,0.01,0.003,0.002,3581,34,14.58,14.82,-1.0,0.0,75,0,716.2,998933.1000000001,4843.73222,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,692.0,0.0,0.01,0.003,0.002,8102,120,15.56,15.82,-1.0,0.0,3,0,1620.4,998933.1000000001,10958.927239999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,693.0,0.0,0.01,0.003,0.001,1999,7,16.56,16.79,-1.0,0.0,11,0,199.9,998933.1000000001,1351.94369,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,694.0,0.0,0.01,0.003,0.001,2116,403,17.58,17.84,-1.0,0.0,2,0,211.60000000000002,998933.1000000001,1431.07196,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,695.0,0.0,0.01,0.003,0.001,3830,0,18.56,18.84,-1.0,0.0,20,100,383.0,998933.1000000001,2590.2673,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,696.0,0.0,0.01,0.002,0.001,1575,0,19.49,19.89,-1.0,0.0,1,0,157.5,998933.1000000001,1065.18825,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,697.0,0.0,0.01,0.002,0.001,1429,0,20.49,20.89,-1.0,0.0,0,0,142.9,998933.1000000001,966.4469899999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,698.0,0.0,0.01,0.002,0.001,1362,1,21.49,21.89,-1.0,0.0,14,0,136.20000000000002,998933.1000000001,921.13422,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,699.0,0.0,0.01,0.002,0.001,1519,4,22.49,22.89,-1.0,0.0,4,0,151.9,998933.1000000001,1027.31489,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,700.0,0.0,0.01,0.002,0.001,4495,0,23.49,23.89,-1.0,0.0,3,0,449.5,998933.1000000001,3040.01345,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,701.0,0.0,0.01,0.002,0.001,1746,0,23.26,26.03,-1.0,0.0,0,0,174.6,998933.1000000001,1180.8372599999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,702.0,0.0,0.01,0.002,0.001,1163,0,24.26,27.03,-1.0,0.0,2,1,116.3,998933.1000000001,786.5485299999999,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,703.0,0.0,0.01,0.002,0.001,1383,0,25.26,28.03,-1.0,0.0,3,0,138.3,998933.1000000001,935.33673,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,704.0,0.0,0.01,0.002,0.001,1959,0,26.26,29.03,-1.0,0.0,0,0,195.9,998933.1000000001,1324.8912899999998,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,705.0,0.0,0.01,0.002,0.001,1728,0,27.26,30.03,-1.0,0.0,4,0,172.8,998933.1000000001,1168.66368,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,706.0,0.0,0.01,0.002,0.001,3619,0,28.58,31.03,-1.0,0.0,0,0,361.90000000000003,998933.1000000001,2447.5658900000003,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,707.0,0.0,0.01,0.002,0.001,144,0,29.26,32.03,-1.0,0.0,0,0,14.400000000000002,998933.1000000001,97.38864000000001,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,708.0,0.0,0.01,0.002,0.001,505,0,30.26,33.03,-1.0,0.0,0,0,50.5,998933.1000000001,341.53655,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,709.0,0.0,0.01,0.002,0.0,1767,0,31.26,34.03,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,710.0,0.0,0.01,0.002,0.0,1467,0,32.26,35.03,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,715.0,0.0,0.01,0.001,0.0,391,0,37.26,40.03,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,720.0,0.0,0.01,0.001,0.0,1526,0,42.13,45.03,-1.0,0.0,3,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,725.0,0.0,0.01,0.001,0.0,56,0,47.15,50.03,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,730.0,0.0,0.01,0.001,0.0,711,0,52.13,55.05,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,735.0,0.0,0.01,0.001,0.0,826,0,57.19,60.01,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,740.0,0.0,0.01,0.001,0.0,2,0,62.19,65.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,745.0,0.0,0.01,0.001,0.0,4,0,67.13,70.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,750.0,0.0,0.01,0.001,0.0,5,0,72.13,75.05,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,755.0,0.0,0.01,0.001,0.0,10,0,77.13,80.03,-1.0,0.0,1,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,760.0,0.0,0.01,0.001,0.0,0,0,82.13,85.05,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,765.0,0.0,0.01,0.001,0.0,8,0,87.14,90.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,770.0,0.0,0.01,0.001,0.0,51,0,92.13,95.07,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,775.0,0.0,0.01,0.001,0.0,0,0,97.13,100.03,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,780.0,0.0,0.01,0.001,0.0,0,0,102.2,105.03,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,785.0,0.0,0.01,0.001,0.0,0,0,107.13,110.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,790.0,0.0,0.01,0.001,0.0,0,0,112.2,115.02,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,795.0,0.0,0.01,0.001,0.0,24,0,117.13,120.07,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:31.000000000",676.31,800.0,0.0,0.01,0.001,0.0,2,0,122.13,125.05,-1.0,0.0,0,0,0.0,998933.1000000001,0.0,-2822933.4951299992]
["2025-11-04T09:31:43.000000000",676.28,525.0,150.1,152.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,530.0,145.1,147.81,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,535.0,140.1,142.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,540.0,135.07,137.82,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,545.0,130.07,132.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,550.0,125.08,127.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,555.0,120.08,122.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,560.0,115.08,117.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,565.0,109.98,112.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,570.0,105.37,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,575.0,101.19,101.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,580.0,96.17,96.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,585.0,91.17,91.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,590.0,86.17,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,595.0,81.19,81.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,600.0,76.19,76.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,605.0,71.19,71.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,610.0,66.19,66.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,615.0,61.2,61.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,620.0,56.19,56.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,625.0,51.21,51.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,630.0,46.2,46.55,1.0,0.0,23,2,0.01,0.02,-0.003,0.0,2565,25,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,635.0,41.2,41.58,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,633,7,63.3,1015493.4000000001,-428.08524,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,640.0,36.19,36.59,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,836,0,83.6,1015493.4000000001,-565.3700799999999,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,641.0,35.2,35.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1026,0,102.60000000000001,1015493.4000000001,-693.8632800000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,642.0,34.2,34.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1015493.4000000001,-859.5518800000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,643.0,33.2,33.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,1015493.4000000001,-1043.50004,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,644.0,32.2,32.59,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2126,1,212.6,1015493.4000000001,-1437.77128,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,645.0,31.26,31.49,1.0,0.0,4,100,0.01,0.02,-0.004,0.001,1331,50,133.1,1015493.4000000001,-900.1286799999999,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,646.0,30.19,30.59,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2008,81,200.8,1015493.4000000001,-1357.97024,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,647.0,29.21,29.56,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2754,0,275.4,1015493.4000000001,-1862.4751199999998,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,648.0,28.2,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,1015493.4000000001,-720.91448,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,649.0,27.2,27.59,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,701,39,140.20000000000002,1015493.4000000001,-948.1445600000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,650.0,26.2,26.59,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1878,601,375.6,1015493.4000000001,-2540.10768,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,651.0,25.21,25.56,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1480,370,296.0,1015493.4000000001,-2001.7888,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,652.0,24.3,24.5,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1081,1,216.2,1015493.4000000001,-1462.1173599999997,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,653.0,23.25,23.41,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2456,156,491.2,1015493.4000000001,-3321.8873599999997,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,654.0,22.25,22.41,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,1355,0,406.50000000000006,1015493.4000000001,-2749.0782,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,655.0,21.25,21.5,1.0,0.0,30,0,0.03,0.04,-0.011,0.003,1421,542,426.3,1015493.4000000001,-2882.98164,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,656.0,20.26,20.5,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1704,0,511.2,1015493.4000000001,-3457.1433599999996,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,657.0,19.28,19.44,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1745,105,698.0,1015493.4000000001,-4720.4344,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,658.0,18.26,18.51,1.0,0.0,36,0,0.04,0.05,-0.015,0.004,1113,22,445.2,1015493.4000000001,-3010.7985599999997,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,659.0,17.29,17.51,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,1839,73,919.5,1015493.4000000001,-6218.3946,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,660.0,16.27,16.51,1.0,0.0,196,0,0.05,0.06,-0.019,0.006,2765,60,1659.0,1015493.4000000001,-11219.485200000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,661.0,15.3,15.46,1.0,0.0,19,0,0.05,0.06,-0.02,0.006,2624,57,1574.4,1015493.4000000001,-10647.352320000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,662.0,14.3,14.53,1.0,0.0,3,0,0.06,0.07,-0.024,0.008,1362,217,1089.6000000000001,1015493.4000000001,-7368.746880000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,663.0,13.31,13.45,0.953,0.002,34,0,0.07,0.08,-0.028,0.009,4347,160,3919.0999999999995,1015493.4000000001,-26412.115400000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,664.0,12.32,12.45,0.952,0.004,46,0,0.08,0.09,-0.032,0.011,1420,493,1580.3999999999999,1015493.4000000001,-10439.058079999999,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,665.0,11.32,11.47,0.948,0.008,433,1,0.09,0.1,-0.04,0.013,2299,2015,3335.1,1015493.4000000001,-17869.346439999998,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,666.0,10.35,10.49,0.943,0.012,42,2,0.11,0.12,-0.048,0.016,2242,1009,3637.6,1015493.4000000001,-23918.671039999997,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,667.0,9.4,9.53,0.934,0.016,130,1,0.15,0.16,-0.059,0.019,28186,1648,53761.4,1015493.4000000001,-360764.27112,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,668.0,8.49,8.57,0.919,0.022,88,1,0.2,0.21,-0.077,0.024,3607,1371,8850.4,1015493.4000000001,-57234.928960000005,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,669.0,7.56,7.61,0.897,0.028,250,18,0.27,0.28,-0.1,0.03,10393,2800,31878.999999999996,1015493.4000000001,-206123.38119999997,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,670.0,6.67,6.71,0.868,0.036,953,95,0.37,0.38,-0.131,0.037,7115,4698,29756.3,1015493.4000000001,-154832.27716,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,671.0,5.8,5.84,0.832,0.044,208,21,0.51,0.52,-0.167,0.045,3244,2058,15513.199999999997,1015493.4000000001,-92534.03984000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,672.0,4.98,5.05,0.788,0.052,333,54,0.68,0.69,-0.212,0.053,6605,1981,36738.1,1015493.4000000001,-225031.49372000003,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,673.0,4.2,4.24,0.734,0.06,146,39,0.9,0.91,-0.266,0.06,2996,1764,18852.0,1015493.4000000001,-115643.88,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,674.0,3.48,3.54,0.673,0.067,180,230,1.18,1.19,-0.328,0.068,6981,1844,48676.8,1015493.4000000001,-312879.58944,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,675.0,2.83,2.87,0.605,0.073,901,928,1.52,1.54,-0.397,0.073,9112,6426,73094.9,1015493.4000000001,-405364.26083999994,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,676.0,2.25,2.28,0.531,0.077,530,3272,1.94,1.95,-0.469,0.077,5030,5180,42812.0,1015493.4000000001,-234331.02000000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,677.0,1.74,1.76,0.455,0.075,1217,4204,2.41,2.45,-0.547,0.075,4326,1352,41572.5,1015493.4000000001,-157691.58899999998,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,678.0,1.3,1.32,0.379,0.073,861,2257,2.97,3.01,-0.621,0.073,7255,1111,59246.799999999996,1015493.4000000001,-315661.80536,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,679.0,0.94,0.96,0.305,0.069,834,2502,3.63,3.65,-0.695,0.069,5956,956,46851.00000000001,1015493.4000000001,-239009.52504,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,680.0,0.66,0.67,0.237,0.062,2581,3266,4.34,4.37,-0.763,0.061,18220,5094,127144.2,1015493.4000000001,-643411.4394400001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,681.0,0.44,0.46,0.178,0.052,8682,1919,5.12,5.16,-0.822,0.052,6832,2027,80672.8,1015493.4000000001,65058.13599999999,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,682.0,0.29,0.3,0.126,0.043,10998,1930,5.96,6.01,-0.874,0.042,7464,1750,78640.20000000001,1015493.4000000001,107816.61528,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,683.0,0.18,0.19,0.088,0.033,11090,1748,6.82,6.9,-0.912,0.033,8867,1766,65858.1,1015493.4000000001,49611.224520000025,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,684.0,0.11,0.12,0.057,0.024,13733,2087,7.75,7.87,-0.943,0.024,5701,738,46641.6,1015493.4000000001,130365.14303999997,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,685.0,0.07,0.08,0.035,0.016,18538,6599,8.7,8.8,-0.965,0.016,3513,224,35281.600000000006,1015493.4000000001,162577.712,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,686.0,0.04,0.05,0.021,0.011,15433,1539,9.67,9.81,-0.979,0.011,4140,111,21530.299999999996,1015493.4000000001,84009.53044,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,687.0,0.02,0.03,0.015,0.008,12829,1436,10.66,10.77,-0.985,0.008,1573,105,11521.6,1015493.4000000001,60897.661439999996,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,688.0,0.01,0.02,0.009,0.005,8894,338,11.64,11.79,-0.991,0.005,2933,14,5913.5,1015493.4000000001,20156.5254,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,689.0,0.01,0.02,0.009,0.004,8405,933,12.54,12.77,-0.991,0.004,196,252,3440.3999999999996,1015493.4000000001,22206.33008,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,690.0,0.0,0.01,0.003,0.002,12971,396,13.54,13.79,-0.997,0.002,271,37,2648.4,1015493.4000000001,17177.512,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,691.0,0.0,0.01,0.003,0.002,3581,34,14.56,14.79,-0.997,0.002,75,0,731.2,1015493.4000000001,4742.07536,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,692.0,0.0,0.01,0.003,0.002,8102,120,15.54,15.79,-0.997,0.002,3,0,1621.0,1015493.4000000001,10954.383440000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,693.0,0.0,0.01,0.003,0.001,1999,7,16.53,16.78,-0.997,0.001,11,0,201.00000000000003,1015493.4000000001,1344.4446400000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,694.0,0.0,0.01,0.003,0.001,2116,405,17.65,17.84,-0.997,0.001,2,0,211.79999999999998,1015493.4000000001,1429.6559200000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,695.0,0.0,0.01,0.003,0.001,3830,0,18.54,18.76,-0.997,0.001,20,100,385.0,1015493.4000000001,2576.6268,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,696.0,0.0,0.01,0.002,0.001,1575,0,19.52,19.92,-0.998,0.001,1,0,157.6,1015493.4000000001,1064.46472,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,697.0,0.0,0.01,0.002,0.001,1429,0,20.52,20.92,-0.998,0.001,0,0,142.9,1015493.4000000001,966.40412,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,698.0,0.0,0.01,0.002,0.001,1362,1,21.52,21.92,-0.998,0.001,14,0,137.60000000000002,1015493.4000000001,911.6254400000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,699.0,0.0,0.01,0.002,0.001,1519,4,22.52,22.92,-0.998,0.001,4,0,152.3,1015493.4000000001,1024.5642,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,700.0,0.0,0.01,0.002,0.001,4495,0,23.52,23.92,-0.998,0.001,3,0,449.8,1015493.4000000001,3037.8497599999996,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,701.0,0.0,0.01,0.002,0.001,1746,0,23.3,26.03,-0.998,0.001,0,0,174.6,1015493.4000000001,1180.78488,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,702.0,0.0,0.01,0.002,0.001,1163,0,24.29,27.02,-0.998,0.001,2,1,116.5,1015493.4000000001,785.1610800000001,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,703.0,0.0,0.01,0.002,0.001,1383,0,25.29,28.02,-0.998,0.001,3,0,138.6,1015493.4000000001,933.2664,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,704.0,0.0,0.01,0.002,0.001,1959,0,26.29,29.03,-0.998,0.001,0,0,195.9,1015493.4000000001,1324.8325200000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,705.0,0.0,0.01,0.002,0.001,1728,0,27.29,30.02,-0.998,0.001,4,0,173.2,1015493.4000000001,1165.9067200000002,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,706.0,0.0,0.01,0.002,0.001,3619,0,28.58,31.01,-0.998,0.001,0,0,361.90000000000003,1015493.4000000001,2447.4573200000004,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,707.0,0.0,0.01,0.002,0.001,144,0,29.29,32.03,-0.998,0.001,0,0,14.400000000000002,1015493.4000000001,97.38432,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,708.0,0.0,0.01,0.002,0.001,505,0,30.29,32.99,-0.998,0.001,0,0,50.5,1015493.4000000001,341.5214,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,709.0,0.0,0.01,0.002,0.0,1767,0,31.29,34.02,-0.998,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,710.0,0.0,0.01,0.002,0.0,1467,0,32.29,35.03,-0.998,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,715.0,0.0,0.01,0.001,0.0,391,0,37.29,40.03,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,720.0,0.0,0.01,0.001,0.0,1526,0,42.19,45.03,-0.999,0.0,3,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,725.0,0.0,0.01,0.001,0.0,56,0,47.19,49.99,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,730.0,0.0,0.01,0.001,0.0,711,0,52.19,54.95,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,735.0,0.0,0.01,0.001,0.0,826,0,57.19,59.96,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,740.0,0.0,0.01,0.001,0.0,2,0,62.19,64.94,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,745.0,0.0,0.01,0.001,0.0,4,0,67.19,69.98,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,750.0,0.0,0.01,0.001,0.0,5,0,72.19,74.94,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,755.0,0.0,0.01,0.001,0.0,10,0,77.19,79.94,-0.999,0.0,1,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,82.19,84.91,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,765.0,0.0,0.01,0.001,0.0,8,0,87.19,89.94,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,770.0,0.0,0.01,0.001,0.0,51,0,92.19,94.91,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,775.0,0.0,0.01,0.001,0.0,0,0,97.19,99.94,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,780.0,0.0,0.01,0.001,0.0,0,0,102.2,104.91,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,785.0,0.0,0.01,0.001,0.0,0,0,107.19,109.91,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,790.0,0.0,0.01,0.001,0.0,0,0,112.2,114.91,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,795.0,0.0,0.01,0.001,0.0,24,0,117.19,119.91,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:43.000000000",676.28,800.0,0.0,0.01,0.001,0.0,2,0,122.19,124.97,-0.999,0.0,0,0,0.0,1015493.4000000001,0.0,-2915365.9840799994]
["2025-11-04T09:31:54.000000000",676.12,525.0,149.85,152.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,530.0,144.85,147.69,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,535.0,139.75,142.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,540.0,134.75,137.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,545.0,130.07,132.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,550.0,125.08,127.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,555.0,120.08,122.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,560.0,115.08,117.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,565.0,110.33,112.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,570.0,106.08,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,575.0,101.08,101.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,580.0,96.08,96.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,585.0,91.08,91.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,590.0,86.07,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,595.0,81.07,81.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,600.0,76.08,76.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,605.0,71.08,71.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,610.0,66.08,66.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,615.0,61.1,61.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1371,105,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,620.0,56.07,56.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,625.0,51.1,51.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,630.0,46.1,46.55,1.0,0.0,23,2,0.01,0.02,-0.003,0.001,2565,25,256.5,1009735.6000000001,-1734.2478,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,635.0,41.08,41.58,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,633,7,63.3,1009735.6000000001,-427.98396,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,640.0,36.08,36.59,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,836,0,83.6,1009735.6000000001,-565.23632,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,641.0,35.09,35.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1026,0,102.60000000000001,1009735.6000000001,-693.6991200000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,642.0,34.08,34.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1009735.6000000001,-859.3485200000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,643.0,33.09,33.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,1009735.6000000001,-1043.25316,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,644.0,32.09,32.59,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2126,1,212.6,1009735.6000000001,-1437.43112,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,645.0,31.1,31.25,1.0,0.0,4,100,0.01,0.02,-0.004,0.001,1331,50,133.1,1009735.6000000001,-899.91572,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,646.0,30.09,30.59,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2008,161,200.8,1009735.6000000001,-1357.6489600000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,647.0,29.09,29.56,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2754,0,275.4,1009735.6000000001,-1862.0344799999998,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,648.0,28.09,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,1009735.6000000001,-720.7439200000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,649.0,27.1,27.59,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,701,40,140.20000000000002,1009735.6000000001,-947.9202400000003,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,650.0,26.1,26.59,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1878,601,375.6,1009735.6000000001,-2539.5067200000003,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,651.0,25.1,25.56,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1480,370,296.0,1009735.6000000001,-2001.3152,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,652.0,24.1,24.25,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1081,7,216.2,1009735.6000000001,-1461.77144,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,653.0,23.11,23.3,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2456,156,491.2,1009735.6000000001,-3321.10144,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,654.0,22.11,22.29,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,1355,0,406.50000000000006,1009735.6000000001,-2748.4278000000004,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,655.0,21.1,21.27,1.0,0.0,30,0,0.03,0.04,-0.011,0.003,1421,542,426.3,1009735.6000000001,-2882.29956,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,656.0,20.1,20.27,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1704,0,511.2,1009735.6000000001,-3456.32544,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,657.0,19.12,19.25,1.0,0.0,3,0,0.03,0.04,-0.014,0.004,1745,120,698.0,1009735.6000000001,-4719.3176,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,658.0,18.11,18.27,1.0,0.0,36,0,0.04,0.05,-0.015,0.004,1113,22,445.2,1009735.6000000001,-3010.08624,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,659.0,17.12,17.37,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,1839,73,919.5,1009735.6000000001,-6216.9234,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,660.0,16.13,16.38,1.0,0.0,196,0,0.05,0.06,-0.019,0.006,2765,61,1659.0,1009735.6000000001,-11216.830800000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,661.0,15.13,15.35,1.0,0.0,19,0,0.05,0.06,-0.02,0.006,2624,60,1574.4,1009735.6000000001,-10644.83328,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,662.0,14.14,14.4,0.953,0.0,3,0,0.06,0.07,-0.024,0.008,1362,227,1089.6000000000001,1009735.6000000001,-7367.003520000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,663.0,13.15,13.3,0.952,0.002,34,0,0.07,0.08,-0.028,0.009,4347,168,3919.0999999999995,1009735.6000000001,-26405.8666,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,664.0,12.15,12.33,0.951,0.005,46,0,0.08,0.09,-0.032,0.011,1420,518,1585.0,1009735.6000000001,-10405.486799999999,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,665.0,11.18,11.33,0.948,0.007,433,11,0.09,0.1,-0.037,0.013,2299,2025,3291.7999999999997,1009735.6000000001,-18157.87872,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,666.0,10.21,10.36,0.941,0.012,42,2,0.12,0.13,-0.049,0.016,2242,1089,3637.6,1009735.6000000001,-23913.012160000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,667.0,9.25,9.4,0.93,0.017,130,1,0.16,0.17,-0.063,0.02,28186,1709,56593.00000000001,1009735.6000000001,-379648.14119999995,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,668.0,8.34,8.43,0.915,0.023,88,2,0.21,0.22,-0.08,0.025,3607,1390,9219.900000000001,1009735.6000000001,-59600.65412000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,669.0,7.42,7.5,0.893,0.03,250,18,0.28,0.29,-0.104,0.032,10393,2996,34007.600000000006,1009735.6000000001,-219790.38512000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,670.0,6.52,6.6,0.863,0.037,953,103,0.39,0.4,-0.135,0.039,7115,5051,31274.6,1009735.6000000001,-163772.49088000003,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,671.0,5.66,5.74,0.824,0.046,208,21,0.53,0.54,-0.175,0.046,3244,2173,15879.2,1009735.6000000001,-94424.21471999999,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,672.0,4.84,4.92,0.777,0.054,333,54,0.71,0.72,-0.222,0.054,6605,2454,37465.200000000004,1009735.6000000001,-228993.73056,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,673.0,4.07,4.15,0.722,0.062,146,41,0.94,0.95,-0.278,0.062,2996,1826,19480.4,1009735.6000000001,-119470.40400000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,674.0,3.38,3.43,0.659,0.068,180,241,1.23,1.24,-0.341,0.069,6981,1997,49392.9,1009735.6000000001,-317403.85788,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,675.0,2.73,2.78,0.589,0.074,901,1024,1.57,1.6,-0.412,0.074,9112,6785,74096.2,1009735.6000000001,-410819.97768,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,676.0,2.18,2.19,0.515,0.077,530,3567,2.01,2.02,-0.486,0.077,5030,5546,42812.0,1009735.6000000001,-234275.58000000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,677.0,1.68,1.69,0.439,0.075,1217,5130,2.5,2.53,-0.562,0.075,4326,1504,41572.5,1009735.6000000001,-157654.281,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,678.0,1.25,1.26,0.363,0.073,861,2854,3.07,3.1,-0.638,0.073,7255,1135,59246.799999999996,1009735.6000000001,-315587.12344,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,679.0,0.9,0.91,0.29,0.067,834,2955,3.72,3.77,-0.71,0.067,5956,984,45493.0,1009735.6000000001,-232026.80488,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,680.0,0.63,0.64,0.224,0.06,2581,3657,4.45,4.5,-0.776,0.06,18220,5203,124806.0,1009735.6000000001,-634430.4408,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,681.0,0.42,0.44,0.166,0.05,8682,2046,5.23,5.3,-0.834,0.05,6832,2069,77570.0,1009735.6000000001,62541.1,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,682.0,0.28,0.29,0.119,0.04,10998,2130,6.08,6.15,-0.881,0.041,7464,1790,74594.4,1009735.6000000001,90529.76352000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,683.0,0.17,0.18,0.083,0.031,11090,1860,6.96,7.05,-0.917,0.031,8867,1839,61866.700000000004,1009735.6000000001,46593.45756000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,684.0,0.11,0.12,0.056,0.023,13733,2293,7.88,8.0,-0.944,0.023,5701,746,44698.2,1009735.6000000001,124903.70432,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,685.0,0.06,0.07,0.034,0.016,18538,6903,8.84,8.99,-0.966,0.016,3513,231,35281.600000000006,1009735.6000000001,162539.24800000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,686.0,0.04,0.05,0.024,0.012,15433,1638,9.82,9.96,-0.976,0.012,4140,111,23487.600000000002,1009735.6000000001,91625.07792,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,687.0,0.02,0.03,0.014,0.007,12829,1446,10.76,10.95,-0.986,0.007,1573,105,10081.4,1009735.6000000001,53272.84704,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,688.0,0.01,0.02,0.009,0.005,8894,375,11.75,11.94,-0.991,0.005,2933,16,5913.5,1009735.6000000001,20151.7566,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,689.0,0.01,0.02,0.008,0.004,8405,939,12.79,12.93,-0.992,0.004,196,252,3440.3999999999996,1009735.6000000001,22201.076319999996,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,690.0,0.0,0.01,0.003,0.002,12971,752,13.78,13.94,-0.997,0.002,271,37,2648.4,1009735.6000000001,17173.448,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,691.0,0.0,0.01,0.003,0.002,3581,34,14.73,14.94,-0.997,0.002,75,0,731.2,1009735.6000000001,4740.95344,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,692.0,0.0,0.01,0.003,0.002,8102,120,15.78,15.94,-0.997,0.002,3,0,1621.0,1009735.6000000001,10951.79176,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,693.0,0.0,0.01,0.003,0.001,1999,7,16.78,16.94,-0.997,0.001,11,0,201.00000000000003,1009735.6000000001,1344.1265600000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,694.0,0.0,0.01,0.003,0.001,2116,405,17.77,17.93,-0.997,0.001,2,0,211.79999999999998,1009735.6000000001,1429.31768,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,695.0,0.0,0.01,0.003,0.001,3830,0,18.78,18.93,-0.997,0.001,20,100,385.0,1009735.6000000001,2576.0172000000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,696.0,0.0,0.01,0.002,0.001,1575,0,19.67,20.07,-0.998,0.001,1,0,157.6,1009735.6000000001,1064.21288,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,697.0,0.0,0.01,0.002,0.001,1429,0,20.67,21.07,-0.998,0.001,0,0,142.9,1009735.6000000001,966.1754800000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,698.0,0.0,0.01,0.002,0.001,1362,1,21.67,22.07,-0.998,0.001,14,0,137.60000000000002,1009735.6000000001,911.4097600000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,699.0,0.0,0.01,0.002,0.001,1519,4,22.67,23.07,-0.998,0.001,4,0,152.3,1009735.6000000001,1024.3218000000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,700.0,0.0,0.01,0.002,0.001,4495,0,23.67,24.07,-0.998,0.001,3,0,449.8,1009735.6000000001,3037.1310399999998,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,701.0,0.0,0.01,0.002,0.001,1746,0,23.44,26.04,-0.998,0.001,0,0,174.6,1009735.6000000001,1180.50552,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,702.0,0.0,0.01,0.002,0.001,1163,0,24.44,27.24,-0.998,0.001,2,1,116.5,1009735.6000000001,784.9753200000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,703.0,0.0,0.01,0.002,0.001,1383,0,25.44,28.03,-0.998,0.001,3,0,138.6,1009735.6000000001,933.0456,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,704.0,0.0,0.01,0.002,0.001,1959,0,26.43,29.04,-0.998,0.001,0,0,195.9,1009735.6000000001,1324.51908,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,705.0,0.0,0.01,0.002,0.001,1728,0,27.43,30.03,-0.998,0.001,4,0,173.2,1009735.6000000001,1165.6308800000002,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,706.0,0.0,0.01,0.002,0.001,3619,0,28.58,31.03,-0.998,0.001,0,0,361.90000000000003,1009735.6000000001,2446.8782800000004,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,707.0,0.0,0.01,0.002,0.001,144,0,29.43,32.24,-0.998,0.001,0,0,14.400000000000002,1009735.6000000001,97.36128000000001,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,708.0,0.0,0.01,0.002,0.001,505,0,30.43,33.22,-0.998,0.001,0,0,50.5,1009735.6000000001,341.44059999999996,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,709.0,0.0,0.01,0.002,0.0,1767,0,31.43,34.15,-0.998,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,710.0,0.0,0.01,0.002,0.0,1467,0,32.43,35.22,-0.998,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,715.0,0.0,0.01,0.001,0.0,391,0,37.43,40.15,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,720.0,0.0,0.01,0.001,0.0,1526,0,42.31,45.25,-0.999,0.0,3,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,725.0,0.0,0.01,0.001,0.0,56,0,47.33,50.24,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,730.0,0.0,0.01,0.001,0.0,711,0,52.31,55.22,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,735.0,0.0,0.01,0.001,0.0,826,0,57.31,60.22,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,740.0,0.0,0.01,0.001,0.0,2,0,62.33,65.16,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,745.0,0.0,0.01,0.001,0.0,4,0,67.34,70.23,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,750.0,0.0,0.01,0.001,0.0,5,0,72.31,75.23,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,755.0,0.0,0.01,0.001,0.0,10,0,77.34,80.23,-0.999,0.0,1,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,760.0,0.0,0.01,0.001,0.0,0,0,82.34,85.23,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,765.0,0.0,0.01,0.001,0.0,8,0,87.31,90.21,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,770.0,0.0,0.01,0.001,0.0,51,0,92.33,95.23,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,775.0,0.0,0.01,0.001,0.0,0,0,97.33,100.2,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,780.0,0.0,0.01,0.001,0.0,0,0,102.33,105.23,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,785.0,0.0,0.01,0.001,0.0,0,0,107.31,110.25,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,790.0,0.0,0.01,0.001,0.0,0,0,112.33,115.25,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,795.0,0.0,0.01,0.001,0.0,24,0,117.33,120.23,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:31:54.000000000",676.12,800.0,0.0,0.01,0.001,0.0,2,0,122.31,124.98,-0.999,0.0,0,0,0.0,1009735.6000000001,0.0,-2993064.2428800007]
["2025-11-04T09:32:07.000000000",675.89,520.0,154.6,157.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,525.0,149.53,152.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,530.0,144.59,147.45,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,535.0,139.6,142.45,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,540.0,134.58,137.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,545.0,129.6,132.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,550.0,124.62,127.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,555.0,119.65,122.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,560.0,114.62,117.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,565.0,109.58,112.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,570.0,104.62,106.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,575.0,100.85,101.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,580.0,95.86,96.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,585.0,90.87,91.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,590.0,85.85,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,595.0,80.86,81.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,600.0,75.87,76.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,605.0,70.87,71.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,610.0,65.86,66.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,615.0,60.86,61.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,105,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,620.0,55.87,56.08,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,625.0,50.87,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,630.0,45.86,46.55,1.0,0.0,23,2,0.01,0.02,-0.003,0.001,2565,25,256.5,1001771.6000000003,-1733.65785,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,635.0,40.88,41.08,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,633,8,63.3,1001771.6000000003,-427.83837,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,640.0,35.87,36.08,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,836,0,83.6,1001771.6000000003,-565.04404,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,641.0,34.86,35.08,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1026,0,102.60000000000001,1001771.6000000003,-693.46314,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,642.0,33.86,34.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1001771.6000000003,-859.0561900000001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,643.0,32.86,33.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,1001771.6000000003,-1042.89827,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,644.0,31.88,32.09,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2126,1,212.6,1001771.6000000003,-1436.94214,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,645.0,30.89,31.09,1.0,0.0,4,100,0.01,0.02,-0.004,0.001,1331,50,133.1,1001771.6000000003,-899.6095899999999,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,646.0,29.88,30.09,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2008,161,200.8,1001771.6000000003,-1357.18712,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,647.0,28.9,29.09,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,2754,0,550.8,1001771.6000000003,-3722.8021199999994,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,648.0,27.88,28.08,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,1001771.6000000003,-720.4987400000001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,649.0,26.87,27.09,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,701,40,140.20000000000002,1001771.6000000003,-947.5977800000001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,650.0,25.88,26.09,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1878,601,375.6,1001771.6000000003,-2538.64284,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,651.0,24.88,25.1,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1480,370,296.0,1001771.6000000003,-2000.6344000000001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,652.0,23.89,24.09,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1081,7,216.2,1001771.6000000003,-1461.27418,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,653.0,22.89,23.1,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2456,171,491.2,1001771.6000000003,-3319.97168,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,654.0,21.9,22.09,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,1355,4,406.50000000000006,1001771.6000000003,-2747.4928500000005,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,655.0,20.88,21.09,1.0,0.0,30,0,0.03,0.04,-0.011,0.003,1421,542,426.3,1001771.6000000003,-2881.31907,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,656.0,19.9,20.1,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1704,0,511.2,1001771.6000000003,-3455.14968,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,657.0,18.9,19.11,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1745,125,698.0,1001771.6000000003,-4717.7122,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,658.0,17.9,18.11,1.0,0.0,36,0,0.04,0.05,-0.015,0.004,1113,42,445.2,1001771.6000000003,-3009.06228,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,659.0,16.89,17.12,1.0,0.0,6,0,0.04,0.05,-0.016,0.005,1839,75,919.5,1001771.6000000003,-6214.80855,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,660.0,15.91,16.12,1.0,0.0,196,0,0.05,0.06,-0.019,0.006,2765,80,1659.0,1001771.6000000003,-11213.0151,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,661.0,14.92,15.13,1.0,0.0,19,0,0.05,0.06,-0.02,0.007,2624,161,1836.8000000000002,1001771.6000000003,-12414.74752,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,662.0,13.92,14.12,0.953,0.0,3,0,0.06,0.07,-0.024,0.008,1362,228,1089.6000000000001,1001771.6000000003,-7364.497440000001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,663.0,12.92,13.14,0.953,0.003,34,0,0.07,0.08,-0.028,0.009,4347,169,3922.4999999999995,1001771.6000000003,-26373.90369,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,664.0,11.93,12.15,0.951,0.005,46,0,0.08,0.09,-0.033,0.011,1420,519,1585.0,1001771.6000000003,-10401.9471,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,665.0,10.96,11.17,0.947,0.009,433,11,0.1,0.11,-0.041,0.014,2299,2029,3608.2999999999997,1001771.6000000003,-19120.252210000002,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,666.0,10.01,10.16,0.941,0.012,42,2,0.13,0.14,-0.049,0.017,2242,1107,3861.8,1001771.6000000003,-25420.2229,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,667.0,9.06,9.15,0.93,0.018,130,1,0.17,0.18,-0.064,0.021,28186,1832,59424.600000000006,1001771.6000000003,-398481.7637400001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,668.0,8.12,8.2,0.914,0.024,88,2,0.22,0.23,-0.081,0.026,3607,1671,9589.4,1001771.6000000003,-61958.8363,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,669.0,7.2,7.28,0.89,0.031,250,19,0.3,0.31,-0.107,0.032,10393,3245,34032.600000000006,1001771.6000000003,-219546.64514000004,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,670.0,6.31,6.39,0.858,0.039,953,103,0.41,0.42,-0.141,0.04,7115,5316,32176.700000000004,1001771.6000000003,-167237.49037,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,671.0,5.46,5.53,0.818,0.047,208,21,0.56,0.57,-0.181,0.048,3244,2223,16548.8,1001771.6000000003,-98636.68304,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,672.0,4.66,4.73,0.769,0.055,333,54,0.75,0.77,-0.23,0.056,6605,2510,38819.5,1001771.6000000003,-237619.26785,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,673.0,3.9,3.97,0.712,0.063,146,42,1.0,1.02,-0.287,0.063,2996,2072,19794.6,1001771.6000000003,-121356.0495,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,674.0,3.21,3.27,0.648,0.069,180,290,1.3,1.32,-0.352,0.07,6981,2122,50109.00000000001,1001771.6000000003,-321892.61250000005,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,675.0,2.6,2.63,0.577,0.074,901,1090,1.68,1.69,-0.423,0.074,9112,7409,74096.2,1001771.6000000003,-410680.22646,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,676.0,2.06,2.07,0.502,0.08,530,4106,2.12,2.14,-0.498,0.08,5030,5946,44480.0,1001771.6000000003,-243320.40000000005,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,677.0,1.57,1.59,0.426,0.075,1217,5653,2.63,2.66,-0.574,0.075,4326,1642,41572.5,1001771.6000000003,-157600.65075,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,678.0,1.16,1.18,0.351,0.072,861,3149,3.23,3.27,-0.649,0.072,7255,1171,58435.2,1001771.6000000003,-311158.12752000004,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,679.0,0.83,0.85,0.279,0.066,834,3291,3.89,3.95,-0.721,0.066,5956,1024,44814.0,1001771.6000000003,-228485.96628000002,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,680.0,0.58,0.6,0.214,0.058,2581,4150,4.63,4.7,-0.786,0.058,18220,5327,120645.8,1001771.6000000003,-613074.13518,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,681.0,0.39,0.41,0.159,0.049,8682,2232,5.43,5.5,-0.841,0.049,6832,2122,76018.6,1001771.6000000003,61269.42849999999,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,682.0,0.26,0.27,0.115,0.039,10998,2171,6.29,6.35,-0.885,0.039,7464,1830,72001.8,1001771.6000000003,93155.21514,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,683.0,0.16,0.17,0.079,0.03,11090,2287,7.2,7.28,-0.921,0.03,8867,1923,59871.0,1001771.6000000003,45075.104100000004,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,684.0,0.1,0.11,0.052,0.022,13733,2335,8.1,8.22,-0.948,0.022,5701,783,42754.8,1001771.6000000003,119432.46655999997,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,685.0,0.06,0.07,0.034,0.015,18538,6981,9.06,9.16,-0.966,0.015,3513,237,33076.5,1001771.6000000003,152328.70875,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,686.0,0.04,0.05,0.024,0.011,15433,1654,10.03,10.16,-0.976,0.011,4140,114,21530.299999999996,1001771.6000000003,83961.08347,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,687.0,0.02,0.03,0.014,0.007,12829,1481,10.97,11.14,-0.986,0.007,1573,105,10081.4,1001771.6000000003,53254.72488,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,688.0,0.01,0.02,0.009,0.005,8894,443,11.96,12.13,-0.991,0.005,2933,19,5913.5,1001771.6000000003,20144.90145,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,689.0,0.01,0.02,0.008,0.004,8405,1145,12.94,13.17,-0.992,0.004,196,252,3440.3999999999996,1001771.6000000003,22193.52404,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,690.0,0.0,0.01,0.003,0.002,12971,768,13.97,14.15,-0.997,0.002,271,37,2648.4,1001771.6000000003,17167.606,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,691.0,0.0,0.01,0.003,0.002,3581,34,14.95,15.16,-0.997,0.002,75,0,731.2,1001771.6000000003,4739.34068,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,692.0,0.0,0.01,0.003,0.002,8102,121,15.95,16.14,-0.997,0.002,3,0,1621.0,1001771.6000000003,10948.06622,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,693.0,0.0,0.01,0.003,0.001,1999,7,16.95,17.14,-0.997,0.001,11,0,201.00000000000003,1001771.6000000003,1343.66932,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,694.0,0.0,0.01,0.003,0.001,2116,405,17.95,18.16,-0.997,0.001,2,0,211.79999999999998,1001771.6000000003,1428.83146,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,695.0,0.0,0.01,0.003,0.001,3830,0,18.95,19.13,-0.997,0.001,20,100,385.0,1001771.6000000003,2575.1409,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,696.0,0.0,0.01,0.002,0.001,1575,0,19.88,20.29,-0.998,0.001,1,0,157.6,1001771.6000000003,1063.85086,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,697.0,0.0,0.01,0.002,0.001,1429,0,20.88,21.29,-0.998,0.001,0,0,142.9,1001771.6000000003,965.84681,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,698.0,0.0,0.01,0.002,0.001,1362,1,21.88,22.29,-0.998,0.001,14,0,137.60000000000002,1001771.6000000003,911.0997200000002,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,699.0,0.0,0.01,0.002,0.001,1519,4,22.88,23.29,-0.998,0.001,4,0,152.3,1001771.6000000003,1023.97335,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,700.0,0.0,0.01,0.002,0.001,4495,0,23.88,24.29,-0.998,0.001,3,0,449.8,1001771.6000000003,3036.0978800000003,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,701.0,0.0,0.01,0.002,0.001,1746,0,23.66,26.39,-0.998,0.001,0,0,174.6,1001771.6000000003,1180.10394,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,702.0,0.0,0.01,0.002,0.001,1163,0,24.66,27.39,-0.998,0.001,2,1,116.5,1001771.6000000003,784.70829,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,703.0,0.0,0.01,0.002,0.001,1383,0,25.66,28.36,-0.998,0.001,3,0,138.6,1001771.6000000003,932.7281999999999,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,704.0,0.0,0.01,0.002,0.001,1959,0,26.65,29.39,-0.998,0.001,0,0,195.9,1001771.6000000003,1324.06851,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,705.0,0.0,0.01,0.002,0.001,1728,0,27.65,30.35,-0.998,0.001,4,0,173.2,1001771.6000000003,1165.2343600000002,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,706.0,0.0,0.01,0.002,0.001,3619,0,28.65,31.39,-0.998,0.001,0,0,361.90000000000003,1001771.6000000003,2446.0459100000003,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,707.0,0.0,0.01,0.002,0.001,144,0,29.65,32.39,-0.998,0.001,0,0,14.400000000000002,1001771.6000000003,97.32816000000001,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,708.0,0.0,0.01,0.002,0.001,505,0,30.65,33.39,-0.998,0.001,0,0,50.5,1001771.6000000003,341.32445,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,709.0,0.0,0.01,0.002,0.0,1767,0,31.65,34.39,-0.998,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,710.0,0.0,0.01,0.002,0.0,1467,0,32.65,35.39,-0.998,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,715.0,0.0,0.01,0.001,0.0,391,0,37.65,40.39,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,720.0,0.0,0.01,0.001,0.0,1526,0,42.55,45.31,-0.999,0.0,3,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,725.0,0.0,0.01,0.001,0.0,56,0,47.55,50.33,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,730.0,0.0,0.01,0.001,0.0,711,0,52.55,55.38,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,735.0,0.0,0.01,0.001,0.0,826,0,57.55,60.38,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,740.0,0.0,0.01,0.001,0.0,2,0,62.55,65.41,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,745.0,0.0,0.01,0.001,0.0,4,0,67.55,70.41,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,750.0,0.0,0.01,0.001,0.0,5,0,72.55,75.41,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,755.0,0.0,0.01,0.001,0.0,10,0,77.55,80.41,-0.999,0.0,1,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,760.0,0.0,0.01,0.001,0.0,0,0,82.55,85.43,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,765.0,0.0,0.01,0.001,0.0,8,0,87.55,90.41,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,770.0,0.0,0.01,0.001,0.0,51,0,92.55,95.41,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,775.0,0.0,0.01,0.001,0.0,0,0,97.55,100.33,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,780.0,0.0,0.01,0.001,0.0,0,0,102.56,105.4,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,785.0,0.0,0.01,0.001,0.0,0,0,107.56,110.33,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,790.0,0.0,0.01,0.001,0.0,0,0,112.56,115.33,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,795.0,0.0,0.01,0.001,0.0,24,0,117.56,120.33,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:07.000000000",675.89,800.0,0.0,0.01,0.001,0.0,2,0,122.58,125.4,-0.999,0.0,0,0,0.0,1001771.6000000003,0.0,-3045819.8817600003]
["2025-11-04T09:32:18.000000000",675.57,520.0,154.32,157.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,525.0,149.49,152.11,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,530.0,144.46,147.13,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,535.0,139.46,142.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,540.0,134.32,137.11,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,545.0,129.38,132.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,550.0,124.41,127.14,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,555.0,119.34,122.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,560.0,114.36,117.14,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,565.0,109.4,112.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,570.0,105.55,105.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,575.0,100.53,101.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,580.0,95.54,96.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,585.0,90.54,91.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,590.0,85.52,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,595.0,80.53,81.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,600.0,75.52,76.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,605.0,70.54,71.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,610.0,65.54,66.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,615.0,60.54,61.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,105,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,620.0,55.53,56.08,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,625.0,50.53,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,630.0,45.57,46.55,1.0,0.0,23,2,0.01,0.02,-0.003,0.001,2565,25,256.5,982015.6000000003,-1732.83705,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,635.0,40.54,41.08,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,633,8,63.3,982015.6000000003,-427.63581,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,640.0,35.55,36.08,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,836,1,83.6,982015.6000000003,-564.77652,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,641.0,34.55,35.08,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1026,0,102.60000000000001,982015.6000000003,-693.1348200000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,642.0,33.54,34.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,982015.6000000003,-858.6494700000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,643.0,32.55,33.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,982015.6000000003,-1042.40451,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,644.0,31.57,32.09,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2126,2,212.6,982015.6000000003,-1436.26182,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,645.0,30.54,30.76,1.0,0.0,4,104,0.01,0.02,-0.004,0.001,1331,50,133.1,982015.6000000003,-899.18367,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,646.0,29.56,30.09,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2008,161,200.8,982015.6000000003,-1356.54456,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,647.0,28.57,29.09,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,2754,0,550.8,982015.6000000003,-3721.03956,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,648.0,27.55,28.08,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,982015.6000000003,-720.1576200000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,649.0,26.54,27.09,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,701,40,140.20000000000002,982015.6000000003,-947.1491400000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,650.0,25.58,26.09,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1878,601,375.6,982015.6000000003,-2537.4409200000005,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,651.0,24.55,25.1,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1480,370,296.0,982015.6000000003,-1999.6872,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,652.0,23.56,23.7,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1081,7,216.2,982015.6000000003,-1460.58234,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,653.0,22.55,22.7,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2456,177,491.2,982015.6000000003,-3318.39984,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,654.0,21.6,21.7,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,1355,4,406.50000000000006,982015.6000000003,-2746.192050000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,655.0,20.57,20.7,1.0,0.0,30,0,0.03,0.04,-0.011,0.003,1421,542,426.3,982015.6000000003,-2879.9549100000004,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,656.0,19.56,19.73,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1704,0,511.2,982015.6000000003,-3453.51384,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,657.0,18.6,18.72,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1745,125,698.0,982015.6000000003,-4715.4786,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,658.0,17.58,17.72,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,1113,45,556.5,982015.6000000003,-3759.54705,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,659.0,16.59,16.74,1.0,0.0,6,0,0.04,0.05,-0.016,0.005,1839,76,919.5,982015.6000000003,-6211.86615,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,660.0,15.59,15.73,1.0,0.0,196,0,0.05,0.06,-0.019,0.006,2765,80,1659.0,982015.6000000003,-11207.706300000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,661.0,14.58,14.74,1.0,0.0,19,0,0.05,0.06,-0.02,0.007,2624,365,1836.8000000000002,982015.6000000003,-12408.869760000003,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,662.0,13.59,13.78,0.953,0.001,3,0,0.06,0.07,-0.024,0.008,1362,258,1089.9,982015.6000000003,-7358.984010000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,663.0,12.61,12.75,0.952,0.003,34,0,0.07,0.08,-0.029,0.01,4347,169,4357.2,982015.6000000003,-29298.11976,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,664.0,11.62,11.76,0.951,0.005,46,0,0.09,0.1,-0.033,0.012,1420,521,1727.0,982015.6000000003,-11356.331699999999,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,665.0,10.64,10.79,0.946,0.009,433,11,0.11,0.12,-0.041,0.014,2299,2122,3608.2999999999997,982015.6000000003,-19111.199730000004,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,666.0,9.68,9.82,0.938,0.014,42,2,0.14,0.15,-0.053,0.018,2242,1159,4094.3999999999996,982015.6000000003,-26866.067759999998,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,667.0,8.77,8.85,0.924,0.02,130,1,0.18,0.19,-0.07,0.023,28186,1873,65087.8,982015.6000000003,-436200.68646000006,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,668.0,7.83,7.91,0.905,0.026,88,2,0.25,0.26,-0.091,0.028,3607,1754,10328.4,982015.6000000003,-66684.16356,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,669.0,6.92,7.0,0.878,0.034,250,36,0.34,0.35,-0.119,0.035,10393,3615,37225.50000000001,982015.6000000003,-239999.62035000007,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,670.0,6.05,6.12,0.844,0.041,953,103,0.47,0.48,-0.155,0.042,7115,6538,33790.3,982015.6000000003,-175484.03649000006,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,671.0,5.21,5.28,0.801,0.05,208,21,0.63,0.64,-0.198,0.05,3244,2307,17260.000000000004,982015.6000000003,-102551.52600000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,672.0,4.42,4.49,0.75,0.058,333,55,0.84,0.85,-0.25,0.058,6605,2887,40240.40000000001,982015.6000000003,-245756.15232000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,673.0,3.69,3.75,0.69,0.065,146,45,1.1,1.12,-0.309,0.065,2996,2241,20423.0,982015.6000000003,-125149.3425,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,674.0,3.03,3.07,0.624,0.071,180,323,1.43,1.44,-0.376,0.071,6981,2386,50843.09999999999,982015.6000000003,-326213.16147,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,675.0,2.44,2.46,0.552,0.075,901,1182,1.83,1.84,-0.448,0.075,9112,8088,75097.5,982015.6000000003,-416032.89525,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,676.0,1.91,1.93,0.477,0.075,530,4616,2.29,2.32,-0.523,0.075,5030,6374,41700.0,982015.6000000003,-228004.875,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,677.0,1.45,1.47,0.402,0.074,1217,6176,2.83,2.87,-0.598,0.074,4326,1774,41018.2,982015.6000000003,-155425.68762,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,678.0,1.07,1.08,0.328,0.07,861,3402,3.45,3.5,-0.672,0.07,7255,1232,56812.0,982015.6000000003,-302371.6206000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,679.0,0.76,0.77,0.259,0.063,834,3358,4.14,4.19,-0.741,0.063,5956,1061,42777.0,982015.6000000003,-217996.98102000004,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,680.0,0.53,0.54,0.198,0.055,2581,4419,4.89,4.96,-0.802,0.055,18220,5603,114405.5,982015.6000000003,-581088.1576500001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,681.0,0.35,0.36,0.145,0.046,8682,2350,5.71,5.78,-0.855,0.046,6832,2198,71364.4,982015.6000000003,57491.00700000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,682.0,0.23,0.24,0.103,0.036,10998,2246,6.57,6.65,-0.896,0.036,7464,1923,66463.20000000001,982015.6000000003,85948.71768000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,683.0,0.15,0.16,0.071,0.027,11090,2418,7.48,7.57,-0.929,0.027,8867,2078,53883.899999999994,982015.6000000003,40548.386970000014,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,684.0,0.09,0.1,0.05,0.021,13733,2480,8.41,8.55,-0.95,0.021,5701,805,40811.4,982015.6000000003,113949.74304000003,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,685.0,0.05,0.06,0.029,0.014,18538,8032,9.38,9.5,-0.971,0.014,3513,242,30871.4,982015.6000000003,142106.1495,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,686.0,0.03,0.04,0.02,0.01,15433,1743,10.37,10.49,-0.98,0.01,4140,114,19573.0,982015.6000000003,76292.12010000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,687.0,0.02,0.03,0.014,0.007,12829,1704,11.34,11.49,-0.986,0.007,1573,105,10081.4,982015.6000000003,53229.51144,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,688.0,0.01,0.02,0.009,0.005,8894,476,12.26,12.48,-0.991,0.005,2933,19,5913.5,982015.6000000003,20135.36385,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,689.0,0.01,0.02,0.008,0.004,8405,1150,13.27,13.47,-0.992,0.004,196,252,3440.3999999999996,982015.6000000003,22183.01652,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,690.0,0.0,0.01,0.003,0.002,12971,773,14.32,14.49,-0.997,0.002,271,37,2648.4,982015.6000000003,17159.478,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,691.0,0.0,0.01,0.003,0.002,3581,34,15.34,15.47,-0.997,0.002,75,0,731.2,982015.6000000003,4737.09684,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,692.0,0.0,0.01,0.003,0.001,8102,121,16.33,16.48,-0.997,0.001,3,0,810.5,982015.6000000003,5471.441430000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,693.0,0.0,0.01,0.003,0.001,1999,7,17.32,17.48,-0.997,0.001,11,0,201.00000000000003,982015.6000000003,1343.0331600000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,694.0,0.0,0.01,0.003,0.001,2116,405,18.32,18.49,-0.997,0.001,2,0,211.79999999999998,982015.6000000003,1428.1549800000003,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,695.0,0.0,0.01,0.002,0.001,3830,0,19.3,19.49,-0.998,0.001,20,104,385.0,982015.6000000003,2573.9217000000003,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,696.0,0.0,0.01,0.002,0.001,1575,0,20.23,20.63,-0.998,0.001,1,0,157.6,982015.6000000003,1063.3471800000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,697.0,0.0,0.01,0.002,0.001,1429,0,21.23,21.63,-0.998,0.001,0,0,142.9,982015.6000000003,965.3895300000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,698.0,0.0,0.01,0.002,0.001,1362,1,22.23,22.63,-0.998,0.001,14,0,137.60000000000002,982015.6000000003,910.6683600000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,699.0,0.0,0.01,0.002,0.001,1519,4,23.23,23.63,-0.998,0.001,4,0,152.3,982015.6000000003,1023.4885500000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,700.0,0.0,0.01,0.002,0.001,4495,0,24.23,24.63,-0.998,0.001,3,0,449.8,982015.6000000003,3034.66044,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,701.0,0.0,0.01,0.002,0.001,1746,0,24.06,26.65,-0.998,0.001,0,0,174.6,982015.6000000003,1179.5452200000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,702.0,0.0,0.01,0.002,0.001,1163,0,25.06,27.67,-0.998,0.001,2,1,116.5,982015.6000000003,784.3367700000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,703.0,0.0,0.01,0.002,0.001,1383,0,26.06,28.67,-0.998,0.001,3,0,138.6,982015.6000000003,932.2866,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,704.0,0.0,0.01,0.002,0.001,1959,0,27.06,29.66,-0.998,0.001,0,0,195.9,982015.6000000003,1323.44163,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,705.0,0.0,0.01,0.002,0.001,1728,0,28.06,30.65,-0.998,0.001,4,0,173.2,982015.6000000003,1164.6826800000001,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,706.0,0.0,0.01,0.002,0.001,3619,0,29.06,31.6,-0.998,0.001,0,0,361.90000000000003,982015.6000000003,2444.8878300000006,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,707.0,0.0,0.01,0.002,0.001,144,0,30.06,32.67,-0.998,0.001,0,0,14.400000000000002,982015.6000000003,97.28208000000002,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,708.0,0.0,0.01,0.002,0.0,505,0,31.06,33.56,-0.998,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,709.0,0.0,0.01,0.002,0.0,1767,0,32.06,34.58,-0.998,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,710.0,0.0,0.01,0.002,0.0,1467,0,33.06,35.58,-0.998,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,715.0,0.0,0.01,0.001,0.0,391,0,38.05,40.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,720.0,0.0,0.01,0.001,0.0,1526,0,42.89,45.56,-0.999,0.0,3,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,725.0,0.0,0.01,0.001,0.0,56,0,47.87,50.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,730.0,0.0,0.01,0.001,0.0,711,0,52.87,55.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,735.0,0.0,0.01,0.001,0.0,826,0,57.87,60.53,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,740.0,0.0,0.01,0.001,0.0,2,0,62.87,65.62,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,745.0,0.0,0.01,0.001,0.0,4,0,67.88,70.66,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,750.0,0.0,0.01,0.001,0.0,5,0,72.87,75.66,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,755.0,0.0,0.01,0.001,0.0,10,0,77.87,80.66,-0.999,0.0,1,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,760.0,0.0,0.01,0.001,0.0,0,0,82.87,85.66,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,765.0,0.0,0.01,0.001,0.0,8,0,87.87,90.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,770.0,0.0,0.01,0.001,0.0,51,0,92.87,95.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,775.0,0.0,0.01,0.001,0.0,0,0,97.87,100.66,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,780.0,0.0,0.01,0.001,0.0,0,0,102.89,105.62,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,785.0,0.0,0.01,0.001,0.0,0,0,107.89,110.66,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,790.0,0.0,0.01,0.001,0.0,0,0,112.89,115.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,795.0,0.0,0.01,0.001,0.0,24,0,117.87,120.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:18.000000000",675.57,800.0,0.0,0.01,0.001,0.0,2,0,122.89,125.67,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3124527.4636800005]
["2025-11-04T09:32:30.000000000",675.8,520.0,154.43,157.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,525.0,149.49,152.2,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,530.0,144.46,147.23,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,535.0,139.46,142.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,540.0,134.43,137.24,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,545.0,129.43,132.24,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,550.0,124.43,127.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,555.0,119.43,122.24,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,560.0,114.43,117.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,565.0,109.43,112.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,570.0,105.71,106.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,575.0,100.73,100.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,580.0,95.74,95.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,585.0,90.54,90.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,590.0,85.52,85.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,595.0,80.62,80.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,600.0,75.52,75.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,605.0,70.62,70.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,610.0,65.62,65.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,692,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,615.0,60.64,60.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,105,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,620.0,55.53,56.08,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,625.0,50.53,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,10,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,630.0,45.58,46.55,1.0,0.0,23,2,0.01,0.02,-0.003,0.001,2565,25,256.5,982015.6000000003,-1733.427,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,635.0,40.56,40.88,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,633,9,63.3,982015.6000000003,-427.7813999999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,640.0,35.65,35.91,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,836,1,83.6,982015.6000000003,-564.9687999999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,641.0,34.63,34.91,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1026,0,102.60000000000001,982015.6000000003,-693.3708,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,642.0,33.63,33.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,982015.6000000003,-858.9418,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,643.0,32.65,33.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,982015.6000000003,-1042.7594,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,644.0,31.57,31.9,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2126,2,212.6,982015.6000000003,-1436.7507999999998,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,645.0,30.65,30.92,1.0,0.0,4,104,0.01,0.02,-0.004,0.001,1331,50,133.1,982015.6000000003,-899.4898,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,646.0,29.56,29.9,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2008,162,200.8,982015.6000000003,-1357.0064,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,647.0,28.57,28.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,2754,0,550.8,982015.6000000003,-3722.3063999999995,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,648.0,27.65,28.08,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,533,30,106.60000000000001,982015.6000000003,-720.4028,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,649.0,26.54,27.09,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,701,40,140.20000000000002,982015.6000000003,-947.4716000000001,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,650.0,25.58,25.92,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1878,601,375.6,982015.6000000003,-2538.3048000000003,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,651.0,24.55,25.1,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1480,370,296.0,982015.6000000003,-2000.368,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,652.0,23.65,23.92,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1081,7,216.2,982015.6000000003,-1461.0796,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,653.0,22.65,22.92,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2456,177,491.2,982015.6000000003,-3319.5296,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,654.0,21.66,21.92,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,1355,4,406.50000000000006,982015.6000000003,-2747.127,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,655.0,20.68,20.92,1.0,0.0,30,0,0.03,0.04,-0.011,0.003,1421,552,426.3,982015.6000000003,-2880.9354,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,656.0,19.66,19.94,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1704,0,511.2,982015.6000000003,-3454.6895999999997,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,657.0,18.67,18.92,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1745,127,698.0,982015.6000000003,-4717.084,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,658.0,17.66,17.94,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,1113,45,556.5,982015.6000000003,-3760.8269999999998,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,659.0,16.68,16.95,1.0,0.0,6,0,0.04,0.05,-0.016,0.005,1839,81,919.5,982015.6000000003,-6213.981,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,660.0,15.67,15.95,1.0,0.0,196,0,0.05,0.06,-0.019,0.006,2765,80,1659.0,982015.6000000003,-11211.521999999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,661.0,14.7,14.96,1.0,0.0,19,0,0.05,0.06,-0.02,0.007,2624,365,1836.8000000000002,982015.6000000003,-12413.0944,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,662.0,13.7,13.99,0.953,0.001,3,0,0.06,0.07,-0.024,0.008,1362,259,1089.9,982015.6000000003,-7361.4894,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,663.0,12.73,13.02,0.952,0.003,34,0,0.07,0.08,-0.029,0.01,4347,201,4357.2,982015.6000000003,-29308.0944,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,664.0,11.73,12.03,0.951,0.005,46,0,0.09,0.1,-0.033,0.012,1420,543,1727.0,982015.6000000003,-11360.197999999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,665.0,10.77,11.03,0.946,0.009,433,21,0.11,0.12,-0.041,0.014,2299,2135,3608.2999999999997,982015.6000000003,-19117.7062,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,666.0,9.91,10.03,0.938,0.014,42,4,0.14,0.15,-0.053,0.018,2242,1186,4094.3999999999996,982015.6000000003,-26875.214399999997,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,667.0,8.98,9.07,0.924,0.02,130,1,0.19,0.2,-0.07,0.023,28186,1984,65087.8,982015.6000000003,-436349.19240000006,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,668.0,8.04,8.13,0.905,0.026,88,2,0.25,0.26,-0.091,0.028,3607,1823,10328.4,982015.6000000003,-66706.86639999998,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,669.0,7.13,7.2,0.878,0.034,250,36,0.33,0.34,-0.119,0.035,10393,3793,37225.50000000001,982015.6000000003,-240081.32900000003,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,670.0,6.25,6.32,0.844,0.041,953,103,0.45,0.46,-0.155,0.042,7115,7384,33790.3,982015.6000000003,-175543.78060000003,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,671.0,5.4,5.47,0.801,0.05,208,21,0.6,0.61,-0.198,0.05,3244,2452,17260.000000000004,982015.6000000003,-102586.44,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,672.0,4.6,4.66,0.75,0.058,333,56,0.8,0.81,-0.25,0.058,6605,3203,40240.40000000001,982015.6000000003,-245839.8208,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,673.0,3.86,3.91,0.69,0.065,146,46,1.05,1.07,-0.309,0.065,2996,2489,20423.0,982015.6000000003,-125191.95,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,674.0,3.19,3.22,0.624,0.071,180,342,1.37,1.38,-0.376,0.071,6981,2615,50843.09999999999,982015.6000000003,-326324.22179999994,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,675.0,2.57,2.6,0.552,0.075,901,1433,1.75,1.76,-0.448,0.075,9112,9043,75097.5,982015.6000000003,-416174.5349999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,676.0,2.02,2.04,0.477,0.075,530,5714,2.19,2.21,-0.523,0.075,5030,6814,41700.0,982015.6000000003,-228082.5,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,677.0,1.55,1.57,0.402,0.074,1217,6389,2.71,2.74,-0.598,0.074,4326,1848,41018.2,982015.6000000003,-155478.60279999996,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,678.0,1.15,1.16,0.328,0.07,861,3614,3.31,3.35,-0.672,0.07,7255,1287,56812.0,982015.6000000003,-302474.564,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,679.0,0.83,0.84,0.259,0.063,834,3427,3.98,4.04,-0.741,0.063,5956,1079,42777.0,982015.6000000003,-218071.19879999998,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,680.0,0.57,0.58,0.198,0.055,2581,4691,4.72,4.78,-0.802,0.055,18220,5637,114405.5,982015.6000000003,-581285.9909999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,681.0,0.39,0.4,0.145,0.046,8682,2392,5.53,5.59,-0.855,0.046,6832,2211,71364.4,982015.6000000003,57510.58000000001,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,682.0,0.25,0.26,0.103,0.036,10998,2290,6.39,6.46,-0.896,0.036,7464,1954,66463.20000000001,982015.6000000003,85977.9792,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,683.0,0.15,0.16,0.071,0.027,11090,2753,7.28,7.36,-0.929,0.027,8867,2120,53883.899999999994,982015.6000000003,40562.19180000001,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,684.0,0.09,0.1,0.05,0.021,13733,2507,8.22,8.32,-0.95,0.021,5701,815,40811.4,982015.6000000003,113988.53760000003,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,685.0,0.05,0.06,0.029,0.014,18538,8060,9.18,9.32,-0.971,0.014,3513,264,30871.4,982015.6000000003,142154.52999999997,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,686.0,0.03,0.04,0.02,0.01,15433,1910,10.16,10.29,-0.98,0.01,4140,114,19573.0,982015.6000000003,76318.094,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,687.0,0.02,0.03,0.014,0.007,12829,1796,11.14,11.38,-0.986,0.007,1573,105,10081.4,982015.6000000003,53247.633599999994,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,688.0,0.01,0.02,0.009,0.005,8894,496,12.12,12.31,-0.991,0.005,2933,19,5913.5,982015.6000000003,20142.219,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,689.0,0.01,0.02,0.008,0.004,8405,1153,13.09,13.4,-0.992,0.004,196,252,3440.3999999999996,982015.6000000003,22190.5688,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,690.0,0.0,0.01,0.003,0.002,12971,774,14.09,14.39,-0.997,0.002,271,37,2648.4,982015.6000000003,17165.32,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,691.0,0.0,0.01,0.003,0.002,3581,34,15.11,15.37,-0.997,0.002,75,0,731.2,982015.6000000003,4738.709599999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,692.0,0.0,0.01,0.003,0.001,8102,121,16.11,16.37,-0.997,0.001,3,2,810.5,982015.6000000003,5473.3042,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,693.0,0.0,0.01,0.003,0.001,1999,7,17.1,17.34,-0.997,0.001,11,0,201.00000000000003,982015.6000000003,1343.4904000000001,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,694.0,0.0,0.01,0.003,0.001,2116,405,18.07,18.38,-0.997,0.001,2,0,211.79999999999998,982015.6000000003,1428.6412000000003,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,695.0,0.0,0.01,0.002,0.001,3830,0,19.11,19.4,-0.998,0.001,20,104,385.0,982015.6000000003,2574.798,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,696.0,0.0,0.01,0.002,0.001,1575,0,20.02,20.4,-0.998,0.001,1,0,157.6,982015.6000000003,1063.7092,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,697.0,0.0,0.01,0.002,0.001,1429,0,21.02,21.4,-0.998,0.001,0,0,142.9,982015.6000000003,965.7181999999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,698.0,0.0,0.01,0.002,0.001,1362,1,22.02,22.4,-0.998,0.001,14,0,137.60000000000002,982015.6000000003,910.9784,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,699.0,0.0,0.01,0.002,0.001,1519,4,23.02,23.4,-0.998,0.001,4,0,152.3,982015.6000000003,1023.837,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,700.0,0.0,0.01,0.002,0.001,4495,0,24.02,24.4,-0.998,0.001,3,0,449.8,982015.6000000003,3035.6936,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,701.0,0.0,0.01,0.002,0.001,1746,0,23.87,26.58,-0.998,0.001,0,0,174.6,982015.6000000003,1179.9468,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,702.0,0.0,0.01,0.002,0.001,1163,0,24.86,27.58,-0.998,0.001,2,1,116.5,982015.6000000003,784.6038000000001,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,703.0,0.0,0.01,0.002,0.001,1383,0,25.86,28.58,-0.998,0.001,3,0,138.6,982015.6000000003,932.6039999999999,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,704.0,0.0,0.01,0.002,0.001,1959,0,26.86,29.58,-0.998,0.001,0,0,195.9,982015.6000000003,1323.8922,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,705.0,0.0,0.01,0.002,0.001,1728,0,27.86,30.58,-0.998,0.001,4,0,173.2,982015.6000000003,1165.0792,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,706.0,0.0,0.01,0.002,0.001,3619,0,28.86,31.58,-0.998,0.001,0,0,361.90000000000003,982015.6000000003,2445.7202,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,707.0,0.0,0.01,0.002,0.001,144,0,29.86,32.58,-0.998,0.001,0,0,14.400000000000002,982015.6000000003,97.3152,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,708.0,0.0,0.01,0.002,0.0,505,0,30.86,33.56,-0.998,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,709.0,0.0,0.01,0.002,0.0,1767,0,31.86,34.57,-0.998,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,710.0,0.0,0.01,0.002,0.0,1467,0,32.86,35.58,-0.998,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,715.0,0.0,0.01,0.001,0.0,391,0,37.88,40.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,720.0,0.0,0.01,0.001,0.0,1526,0,42.77,45.56,-0.999,0.0,3,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,725.0,0.0,0.01,0.001,0.0,56,0,47.77,50.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,730.0,0.0,0.01,0.001,0.0,711,0,52.77,55.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,735.0,0.0,0.01,0.001,0.0,826,0,57.77,60.53,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,740.0,0.0,0.01,0.001,0.0,2,0,62.77,65.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,745.0,0.0,0.01,0.001,0.0,4,0,67.78,70.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,750.0,0.0,0.01,0.001,0.0,5,0,72.77,75.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,755.0,0.0,0.01,0.001,0.0,10,0,77.77,80.57,-0.999,0.0,1,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,760.0,0.0,0.01,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,765.0,0.0,0.01,0.001,0.0,8,0,87.77,90.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,770.0,0.0,0.01,0.001,0.0,51,0,92.77,95.58,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,775.0,0.0,0.01,0.001,0.0,0,0,97.78,100.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,780.0,0.0,0.01,0.001,0.0,0,0,102.83,105.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,785.0,0.0,0.01,0.001,0.0,0,0,107.77,110.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,790.0,0.0,0.01,0.001,0.0,0,0,112.77,115.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,795.0,0.0,0.01,0.001,0.0,24,0,117.77,120.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:30.000000000",675.8,800.0,0.0,0.01,0.001,0.0,2,0,122.77,125.57,-0.999,0.0,0,0,0.0,982015.6000000003,0.0,-3125591.2191999997]
["2025-11-04T09:32:42.000000000",675.68,520.0,154.3,157.09,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,525.0,149.46,152.08,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,530.0,144.3,147.09,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,535.0,139.3,142.11,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,540.0,134.3,137.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,545.0,129.38,132.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,550.0,124.48,127.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,38,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,555.0,119.48,122.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,560.0,114.48,117.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,565.0,109.48,112.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,408,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,570.0,104.93,106.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,575.0,100.64,100.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:42.000000000",675.68,740.0,0.0,0.01,0.001,0.0,2,0,62.91,65.62,-0.999,0.0,0,0,0.0,982745.9000000001,0.0,-3093371.8244799995]
["2025-11-04T09:32:55.000000000",675.6,704.0,0.0,0.01,0.002,0.001,1959,0,27.03,29.77,-0.998,0.001,0,0,195.9,979512.8000000002,1323.5004000000001,-3135650.1191999996]
["2025-11-04T09:33:07.000000000",675.61,691.0,0.0,0.01,0.003,0.002,3581,34,15.24,15.48,-0.997,0.002,75,0,731.2,970404.1000000001,4737.37732,-3183539.8541700025]
["2025-11-04T09:33:19.000000000",675.5,530.0,144.23,146.92,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,966307.9000000001,0.0,-3231040.1165]
["2025-11-04T09:33:31.000000000",675.32,682.0,0.19,0.2,0.091,0.034,10998,2930,6.79,6.87,-0.909,0.034,7464,2132,62770.80000000001,966307.9000000001,81143.74992,-3230179.1435599993]
["2025-11-04T09:33:44.000000000",675.09,675.0,2.22,2.24,0.525,0.075,901,2731,2.09,2.1,-0.475,0.075,9112,15219,75097.5,951659.7000000003,-415737.29925,-3269244.1661100006]
["2025-11-04T09:33:56.000000000",675.1,663.0,12.13,12.33,0.949,0.007,34,0,0.1,0.11,-0.038,0.012,4347,2273,5240.2,934874.4000000001,-35055.242600000005,-3333583.0410000007]
["2025-11-04T09:33:56.000000000",675.1,705.0,0.0,0.01,0.002,0.001,1728,0,28.53,30.8,-0.998,0.001,4,0,173.2,934874.4000000001,1163.8724,-3333583.0410000007]
["2025-11-04T09:34:09.000000000",674.96,689.0,0.0,0.01,0.008,0.004,8405,1693,13.95,14.14,-0.992,0.004,196,253,3440.3999999999996,933020.4000000001,22162.98656,-3352094.3455999997]
["2025-11-04T09:34:21.000000000",674.97,694.0,0.0,0.01,0.003,0.001,2116,405,18.95,19.12,-0.997,0.001,2,0,211.79999999999998,921792.8,1426.8865800000003,-3350322.9401399996]
["2025-11-04T09:34:45.000000000",675.05,600.0,74.98,75.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,732,0,0.0,923671.9,0.0,-3319615.7542499998]
["2025-11-04T09:34:57.000000000",674.93,535.0,138.6,141.37,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,901756.0000000002,0.0,-3221228.9619800006]
["2025-11-04T09:34:57.000000000",674.93,707.0,0.0,0.01,0.002,0.001,144,0,30.69,33.08,-1.0,0.0,0,0,14.400000000000002,901756.0000000002,97.18992,-3221228.9619800006]
["2025-11-04T09:35:09.000000000",675.19,686.0,0.02,0.03,0.014,0.007,15433,3063,10.74,10.86,-0.986,0.007,4140,2524,13701.1,923532.6,53374.444690000004,-3386559.935660001]
["2025-11-04T09:35:21.000000000",675.31,698.0,0.0,0.01,0.002,0.001,1362,1,22.48,22.86,-0.998,0.001,14,0,137.60000000000002,940099.2000000001,910.3178800000001,-3328887.970820001]
["2025-11-04T09:35:21.000000000",675.31,725.0,0.0,0.01,0.001,0.0,56,0,48.31,51.09,-0.999,0.0,0,0,0.0,940099.2000000001,0.0,-3328887.970820001]
["2025-11-04T09:35:33.000000000",675.12,701.0,0.0,0.01,0.002,0.001,1746,0,24.57,27.1,-0.998,0.001,0,0,174.6,940099.2000000001,1178.7595199999998,-3327951.380640001]
["2025-11-04T09:35:47.000000000",674.94,760.0,0.0,0.01,0.001,0.0,0,0,83.62,86.37,-0.999,0.0,0,0,0.0,925001.7,0.0,-3349125.8484600014]
["2025-11-04T09:36:11.000000000",674.98,642.0,32.68,33.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,914330.3000000002,-857.8995800000001,-3393404.5767]
["2025-11-04T09:36:11.000000000",674.98,709.0,0.0,0.01,0.002,0.0,1767,0,32.72,35.37,-0.998,0.0,0,0,0.0,914330.3000000002,0.0,-3393404.5767]
["2025-11-04T09:36:24.000000000",674.87,668.0,7.25,7.31,0.874,0.033,88,18,0.37,0.38,-0.124,0.034,3607,4453,12554.2,919488.1,-80804.88458000001,-3378926.29347]
["2025-11-04T09:36:36.000000000",675.19,656.0,19.21,19.35,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1704,77,681.6,930928.0,-4602.095040000001,-3320631.683300001]
["2025-11-04T09:36:48.000000000",675.42,770.0,0.0,0.01,0.001,0.0,51,0,93.18,95.97,-0.999,0.0,0,0,0.0,930928.0,0.0,-3321762.8393999995]
["2025-11-04T09:37:02.000000000",675.67,725.0,0.0,0.01,0.001,0.0,56,0,48.02,50.63,-0.999,0.0,0,0,0.0,947238.6000000001,0.0,-3303918.1927999994]
["2025-11-04T09:37:14.000000000",675.49,725.0,0.0,0.01,0.001,0.0,56,0,48.08,50.88,-0.999,0.0,0,0,0.0,951843.2000000001,0.0,-3253471.9163800003]
["2025-11-04T09:37:26.000000000",675.14,575.0,100.09,100.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,941414.0000000002,0.0,-3296561.4394800006]
["2025-11-04T09:37:39.000000000",675.18,655.0,20.19,20.34,1.0,0.0,30,0,0.04,0.05,-0.014,0.004,1421,1158,568.4,938847.6000000003,-3837.7231199999997,-3342539.356199999]
["2025-11-04T09:37:51.000000000",675.21,555.0,118.82,121.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,933162.1000000001,0.0,-3364736.85645]
["2025-11-04T09:38:04.000000000",675.06,672.0,4.06,4.11,0.719,0.061,333,264,1.01,1.02,-0.282,0.061,6605,12705,42321.799999999996,933162.1000000001,-258272.55551999997,-3363989.369699998]
["2025-11-04T09:38:04.000000000",675.06,795.0,0.0,0.01,0.001,0.0,24,0,118.52,121.22,-0.999,0.0,0,0,0.0,933162.1000000001,0.0,-3363989.369699998]
["2025-11-04T09:38:16.000000000",675.14,699.0,0.0,0.01,0.002,0.001,1519,4,23.69,24.05,-0.998,0.001,4,0,152.3,925879.4,1022.8371,-3396506.4645199995]
["2025-11-04T09:38:28.000000000",675.08,795.0,0.0,0.01,0.001,0.0,24,0,118.51,121.22,-0.999,0.0,0,0,0.0,931092.5000000001,0.0,-3366092.672039999]
["2025-11-04T09:38:51.000000000",675.18,580.0,94.94,95.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,935138.5999999999,0.0,-3405493.1394]
["2025-11-04T09:39:04.000000000",675.45,595.0,80.33,80.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,935138.5999999999,0.0,-3406854.9735000003]
["2025-11-04T09:39:04.000000000",675.45,684.0,0.05,0.06,0.03,0.015,13733,6739,8.58,8.66,-0.97,0.015,5701,1324,29151.0,935138.5999999999,81378.216,-3406854.9735000003]
["2025-11-04T09:39:16.000000000",675.53,658.0,17.54,17.66,1.0,0.0,36,0,0.05,0.06,-0.018,0.005,1113,238,556.5,946157.1000000001,-3759.32445,-3330749.9786900007]
["2025-11-04T09:39:28.000000000",675.39,686.0,0.02,0.03,0.015,0.008,15433,4079,10.59,10.68,-0.985,0.008,4140,2562,15658.4,951645.7000000001,61017.43416,-3307163.9774700003]
["2025-11-04T09:39:40.000000000",675.27,642.0,32.95,33.61,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,945441.4000000003,-858.2681700000002,-3336248.4157799995]
["2025-11-04T09:39:40.000000000",675.27,725.0,0.0,0.01,0.001,0.0,56,0,48.4,51.08,-0.999,0.0,0,0,0.0,945441.4000000003,0.0,-3336248.4157799995]
["2025-11-04T09:39:52.000000000",675.26,698.0,0.0,0.01,0.002,0.001,1362,1,22.55,22.92,-0.998,0.001,14,0,137.60000000000002,935442.0,910.2504800000002,-3378811.9671999994]
["2025-11-04T09:40:17.000000000",675.08,525.0,148.98,151.46,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,934000.8999999999,0.0,-3444916.3629999994]
["2025-11-04T09:40:29.000000000",675.34,645.0,30.34,30.46,1.0,0.0,4,121,0.01,0.02,-0.004,0.001,1331,54,133.1,940282.2000000001,-898.8775400000001,-3402738.409039999]
["2025-11-04T09:40:42.000000000",675.47,647.0,28.17,28.58,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,2754,1575,550.8,942226.9000000001,-3720.48876,-3369682.74003]
["2025-11-04T09:40:42.000000000",675.47,672.0,4.36,4.42,0.726,0.061,333,289,0.88,0.89,-0.274,0.06,6605,14672,41661.3,942226.9000000001,-253967.93889000002,-3369682.74003]
["2025-11-04T09:40:55.000000000",675.66,703.0,0.0,0.01,0.002,0.001,1383,0,26.19,28.74,-0.998,0.001,3,0,138.6,958722.3,932.4108,-3330020.7146999994]
["2025-11-04T09:41:07.000000000",675.74,689.0,0.0,0.01,0.003,0.002,8405,4455,13.22,13.42,-0.997,0.002,196,254,1720.1999999999998,969582.3,11094.29932,-3313164.7075800006]
["2025-11-04T09:41:19.000000000",675.89,745.0,0.0,0.01,0.001,0.0,4,0,68.03,70.48,-0.999,0.0,0,0,0.0,969582.3,0.0,-3313900.1601300016]
["2025-11-04T09:41:31.000000000",676.22,750.0,0.0,0.01,0.001,0.0,5,0,73.02,75.2,-0.999,0.0,0,0,0.0,983360.0000000001,0.0,-3269085.5094399997]
["2025-11-04T09:41:43.000000000",676.33,605.0,70.16,71.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,282,0,0.0,1000730.1000000001,0.0,-3188404.2580899983]
["2025-11-04T09:41:43.000000000",676.33,755.0,0.0,0.01,0.001,0.0,10,0,78.02,80.06,-0.999,0.0,1,0,0.0,1000730.1000000001,0.0,-3188404.2580899983]
["2025-11-04T09:42:07.000000000",676.56,652.0,24.54,24.69,1.0,0.0,5,20,0.02,0.03,-0.007,0.002,1081,1313,216.2,1018258.4999999998,-1462.7227199999998,-3096935.132880001]
["2025-11-04T09:42:20.000000000",676.75,681.0,0.42,0.43,0.166,0.054,8682,8920,4.68,4.72,-0.834,0.054,6832,3209,83775.59999999999,1018258.4999999998,67607.325,-3097804.85275]
["2025-11-04T09:42:32.000000000",676.76,560.0,115.36,118.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1031897.4999999999,0.0,-2998036.6486]
["2025-11-04T09:42:32.000000000",676.76,709.0,0.0,0.01,0.002,0.0,1767,0,31.03,33.64,-0.998,0.0,0,0,0.0,1031897.4999999999,0.0,-2998036.6486]
["2025-11-04T09:42:58.000000000",676.62,525.0,150.35,153.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,5,0,0.0,1038427.9,0.0,-2991705.777900003]
["2025-11-04T09:42:58.000000000",676.62,800.0,0.0,0.01,0.001,0.0,2,0,122.01,124.62,-0.999,0.0,0,0,0.0,1038427.9,0.0,-2991705.777900003]
["2025-11-04T09:43:22.000000000",676.63,645.0,31.51,31.89,1.0,0.0,4,200,0.01,0.02,-0.004,0.001,1331,61,133.1,1033118.0999999999,-900.59453,-2987131.31697]
["2025-11-04T09:43:35.000000000",676.62,610.0,66.45,66.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1028697.7,0.0,-3036100.1693400014]
["2025-11-04T09:43:35.000000000",676.62,673.0,4.41,4.45,0.746,0.059,146,1088,0.81,0.82,-0.255,0.059,2996,16776,18537.8,1028697.7,-113773.65299999998,-3036100.1693400014]
["2025-11-04T09:43:47.000000000",676.52,615.0,61.45,61.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,106,0.0,1029184.8999999999,0.0,-3039161.2393999994]
["2025-11-04T09:43:59.000000000",676.65,585.0,91.45,91.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1033520.6,0.0,-2991931.125300001]
["2025-11-04T09:44:12.000000000",676.86,530.0,145.49,148.13,1.0,0.0,5,0,0.0,0.01,0.0,0.0,155,0,0.0,1047379.8999999999,0.0,-2928335.2915799995]
["2025-11-04T09:44:24.000000000",677.03,653.0,24.01,24.14,1.0,0.0,3,5,0.02,0.03,-0.008,0.002,2456,462,491.2,1064454.5999999999,-3325.57136,-2872603.08444]
["2025-11-04T09:44:37.000000000",677.07,635.0,41.47,42.12,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,633,145,63.3,1064454.5999999999,-428.58531000000005,-2872772.8023599996]
["2025-11-04T09:44:50.000000000",676.97,647.0,29.46,30.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2754,2260,275.4,1077362.7,-1864.37538,-2833294.78523]
["2025-11-04T09:44:50.000000000",676.97,707.0,0.0,0.01,0.002,0.001,144,0,28.67,31.27,-0.998,0.001,0,0,14.400000000000002,1077362.7,97.48368000000002,-2833294.78523]
["2025-11-04T09:45:02.000000000",676.96,696.0,0.0,0.01,0.003,0.001,1575,0,17.67,20.38,-0.997,0.001,1,0,157.6,1062032.0999999999,1065.5350400000002,-2854521.6619200003]
["2025-11-04T09:45:28.000000000",676.97,664.0,12.78,13.15,0.956,0.003,46,10,0.07,0.08,-0.028,0.009,1420,1544,1291.8,1055396.7999999998,-8558.25474,-2861194.74984]
["2025-11-04T09:45:41.000000000",676.91,643.0,33.46,34.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,1048391.5000000001,-1044.4721299999999,-2894018.36867]
["2025-11-04T09:45:41.000000000",676.91,665.0,11.8,12.17,0.954,0.005,433,102,0.08,0.09,-0.033,0.011,2299,6934,2745.3999999999996,1048391.5000000001,-15652.866839999999,-2894018.36867]
["2025-11-04T09:45:54.000000000",676.85,671.0,6.24,6.28,0.859,0.04,208,209,0.42,0.43,-0.141,0.041,3244,14821,14132.400000000001,1048391.5000000001,-84392.36540000002,-2893761.8484500004]
["2025-11-04T09:46:06.000000000",676.93,660.0,16.75,17.0,1.0,0.0,196,100,0.04,0.05,-0.016,0.005,2765,5935,1382.5,1040587.3,-9358.55725,-2939123.7819899996]
["2025-11-04T09:46:18.000000000",676.95,682.0,0.26,0.27,0.123,0.047,10998,12688,5.29,5.34,-0.877,0.047,7464,3089,86771.4,1053787.3,112440.04109999997,-2950634.8270500014]
["2025-11-04T09:46:31.000000000",676.9,755.0,0.0,0.01,0.001,0.0,10,0,76.71,79.51,-0.999,0.0,1,0,0.0,1062321.1999999997,0.0,-2941516.333]
["2025-11-04T09:46:43.000000000",676.91,675.0,3.14,3.15,0.655,0.072,901,18715,1.22,1.24,-0.345,0.072,9112,50570,72093.59999999999,1063333.9999999998,-400183.77671999997,-2947561.2727600005]
["2025-11-04T09:46:55.000000000",676.83,615.0,61.68,62.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,106,0.0,1042184.5000000001,0.0,-3018745.050090001]
["2025-11-04T09:47:08.000000000",676.96,560.0,115.58,118.36,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1042184.5000000001,0.0,-3019324.866079999]
["2025-11-04T09:47:21.000000000",676.98,692.0,0.0,0.01,0.003,0.002,8102,132,14.92,15.33,-0.997,0.002,3,2,1621.0,1053553.4,10965.722039999999,-2985598.2405600003]
["2025-11-04T09:47:33.000000000",676.74,683.0,0.14,0.15,0.08,0.034,11090,12167,6.35,6.41,-0.92,0.034,8867,3747,67853.8,1054492.4999999998,51149.36267999999,-2949617.9850600013]
["2025-11-04T09:47:33.000000000",676.74,693.0,0.0,0.01,0.003,0.002,1999,13,15.89,16.35,-0.997,0.002,11,0,402.00000000000006,1054492.4999999998,2690.71824,-2949617.9850600013]
["2025-11-04T09:47:46.000000000",676.52,715.0,0.0,0.01,0.001,0.0,391,0,37.1,39.56,-0.999,0.0,0,0,0.0,1028716.5000000001,0.0,-3050475.3598799994]
["2025-11-04T09:48:11.000000000",676.94,580.0,96.5,96.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1045515.4,0.0,-2987165.6311200005]
["2025-11-04T09:48:11.000000000",676.94,710.0,0.0,0.01,0.002,0.0,1467,0,31.72,34.48,-0.998,0.0,0,0,0.0,1045515.4,0.0,-2987165.6311200005]
["2025-11-04T09:48:23.000000000",676.99,656.0,20.49,21.08,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1704,167,511.2,1045515.4,-3460.77288,-2987386.2685199995]
["2025-11-04T09:48:36.000000000",677.11,704.0,0.0,0.01,0.002,0.001,1959,0,25.7,28.29,-0.998,0.001,0,0,195.9,1061018.1999999997,1326.4584900000002,-2949799.9221599996]
["2025-11-04T09:48:48.000000000",677.26,677.0,2.04,2.05,0.51,0.083,1217,47924,1.78,1.79,-0.491,0.084,4326,11577,46439.50000000001,1074014.8999999997,-177694.73798,-2910941.3649000004]
["2025-11-04T09:49:00.000000000",677.27,707.0,0.0,0.01,0.002,0.001,144,0,28.34,31.03,-0.998,0.001,0,0,14.400000000000002,1084967.0,97.52688000000002,-2841250.595040001]
["2025-11-04T09:49:13.000000000",677.12,540.0,135.76,138.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,127,0,0.0,1071178.2,0.0,-2888384.0128]
["2025-11-04T09:49:25.000000000",677.15,565.0,111.0,113.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1071178.2,0.0,-2888511.983500001]
["2025-11-04T09:49:37.000000000",677.18,671.0,6.49,6.53,0.872,0.038,208,250,0.33,0.34,-0.127,0.038,3244,16622,13117.599999999999,1074013.2,-78124.90223999998,-2881119.1931199995]
["2025-11-04T09:49:48.000000000",677.16,646.0,30.92,31.4,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2008,246,200.8,1080072.4,-1359.73728,-2884979.2356000002]
["2025-11-04T09:50:01.000000000",677.16,676.0,2.55,2.57,0.597,0.081,530,35932,1.39,1.4,-0.403,0.081,5030,33686,45036.0,1080252.4000000001,-246824.82,-2901622.47408]
["2025-11-04T09:50:15.000000000",677.07,615.0,61.93,62.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,106,0.0,1076755.7,0.0,-2907190.301670001]
["2025-11-04T09:50:15.000000000",677.07,705.0,0.0,0.01,0.002,0.001,1728,1,26.59,29.35,-0.998,0.001,4,0,173.2,1076755.7,1167.2686800000001,-2907190.301670001]
["2025-11-04T09:50:27.000000000",677.23,693.0,0.0,0.01,0.003,0.002,1999,13,15.71,16.55,-0.997,0.002,11,0,402.00000000000006,1082008.0,2692.6664800000003,-2894267.01532]
["2025-11-04T09:50:39.000000000",677.12,790.0,0.0,0.01,0.001,0.0,0,0,111.55,114.25,-0.999,0.0,0,0,0.0,1082008.0,0.0,-2893796.91008]
["2025-11-04T09:51:04.000000000",677.56,645.0,31.94,32.63,1.0,0.0,4,200,0.01,0.02,-0.004,0.001,1331,87,133.1,1100773.9,-901.8323599999999,-2843919.2001999994]
["2025-11-04T09:51:04.000000000",677.56,657.0,20.56,20.66,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1745,1822,523.5,1100773.9,-3547.0265999999997,-2843919.2001999994]
["2025-11-04T09:51:16.000000000",677.63,674.0,4.3,4.34,0.766,0.062,180,4705,0.67,0.68,-0.235,0.062,6981,35196,44398.200000000004,1118224.9999999998,-285730.82106,-2790720.2210200005]
["2025-11-04T09:51:28.000000000",677.8,708.0,0.0,0.01,0.002,0.001,505,0,29.21,31.6,-0.998,0.001,0,0,50.5,1127736.7,342.28899999999993,-2708723.996599999]
["2025-11-04T09:51:40.000000000",677.82,695.0,0.0,0.01,0.003,0.001,3830,109,17.14,17.48,-0.997,0.001,20,200,385.0,1127736.7,2582.4942,-2708803.92354]
["2025-11-04T09:51:52.000000000",677.94,785.0,0.0,0.01,0.001,0.0,0,0,106.21,108.47,-0.999,0.0,0,0,0.0,1146550.9,0.0,-2664409.280699999]
["2025-11-04T09:52:04.000000000",677.84,560.0,116.55,118.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1135723.0999999999,0.0,-2699053.814799999]
["2025-11-04T09:52:17.000000000",677.87,643.0,33.95,35.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,1139436.2999999998,-1045.9534099999998,-2707413.457870001]
["2025-11-04T09:52:30.000000000",677.77,535.0,141.46,143.79,1.0,0.0,2,0,0.0,0.01,0.0,0.0,259,0,0.0,1127905.5,0.0,-2708067.3123500007]
["2025-11-04T09:52:42.000000000",677.79,664.0,13.79,13.86,1.0,0.0,46,10,0.05,0.06,-0.022,0.008,1420,1737,1136.0,1127905.5,-7699.694399999999,-2708147.2234499995]
["2025-11-04T09:52:42.000000000",677.79,702.0,0.0,0.01,0.002,0.001,1163,4,23.06,25.44,-0.998,0.001,2,1,116.5,1127905.5,786.91419,-2708147.2234499995]
["2025-11-04T09:53:08.000000000",677.99,635.0,42.61,43.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,633,848,0.0,1133996.0999999999,0.0,-2702848.4923899993]
["2025-11-04T09:53:08.000000000",677.99,775.0,0.0,0.01,0.001,0.0,0,8,96.21,98.41,-0.999,0.0,0,0,0.0,1133996.0999999999,0.0,-2702848.4923899993]
["2025-11-04T09:53:33.000000000",678.07,615.0,62.59,63.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,106,0.0,1159868.1999999997,0.0,-2623013.4406399997]
["2025-11-04T09:53:46.000000000",677.98,610.0,67.59,68.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1149387.6999999997,0.0,-2609708.4131799997]
["2025-11-04T09:53:46.000000000",677.98,672.0,6.27,6.32,0.876,0.039,333,782,0.31,0.32,-0.123,0.04,6605,27207,27718.7,1149387.6999999997,-170317.38973999998,-2609708.4131799997]
["2025-11-04T09:53:58.000000000",677.96,662.0,15.91,16.09,1.0,0.0,3,5,0.03,0.04,-0.014,0.005,1362,3059,681.0,1149387.6999999997,-4616.9076000000005,-2609631.4283599993]
["2025-11-04T09:54:11.000000000",677.9,693.0,0.0,0.01,0.003,0.002,1999,14,14.99,15.41,-0.997,0.002,11,0,402.00000000000006,1150781.2999999998,2695.3304,-2631735.9231000002]
["2025-11-04T09:54:23.000000000",677.91,657.0,20.85,21.01,1.0,0.0,3,0,0.02,0.03,-0.008,0.003,1745,1824,523.5,1148726.7,-3548.85885,-2620526.8622699995]
["2025-11-04T09:54:35.000000000",678.18,652.0,25.6,26.25,1.0,0.0,5,20,0.01,0.02,-0.005,0.001,1081,1908,108.1,1165977.9,-733.1125799999999,-2592034.478099999]
["2025-11-04T09:54:49.000000000",678.32,643.0,34.6,35.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1543,0,154.29999999999998,1178859.4000000001,-1046.64776,-2497633.932160001]
["2025-11-04T09:55:02.000000000",678.34,680.0,0.95,0.96,0.338,0.087,2581,50077,2.61,2.63,-0.663,0.087,18220,11254,180968.69999999998,1180363.3,-922944.65562,-2505267.673220001]
["2025-11-04T09:55:15.000000000",678.35,666.0,12.36,12.45,0.957,0.002,42,38,0.06,0.07,-0.026,0.01,2242,7651,2250.4,1185109.5999999999,-15151.625600000003,-2436540.9443999995]
["2025-11-04T09:55:27.000000000",678.46,677.0,2.61,2.63,0.617,0.085,1217,65608,1.17,1.18,-0.383,0.085,4326,20503,47115.5,1185109.5999999999,-179293.23190000004,-2436936.0494400016]
["2025-11-04T09:55:39.000000000",678.48,570.0,108.38,108.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1196534.1,0.0,-2389964.1189599996]
["2025-11-04T09:55:39.000000000",678.48,795.0,0.0,0.01,0.001,0.0,24,0,115.73,117.92,-0.999,0.0,0,0,0.0,1196534.1,0.0,-2389964.1189599996]
["2025-11-04T09:55:51.000000000",678.55,706.0,0.0,0.01,0.002,0.001,3619,0,26.19,28.83,-0.998,0.001,0,0,361.90000000000003,1195284.8,2455.67245,-2408368.0153]
["2025-11-04T09:56:16.000000000",678.54,680.0,1.01,1.02,0.361,0.09,2581,55413,2.47,2.49,-0.639,0.09,18220,11364,187209.0,1204874.2000000004,-955051.8354,-2347977.7465199996]
["2025-11-04T09:56:16.000000000",678.54,703.0,0.0,0.01,0.002,0.001,1383,0,23.2,25.83,-0.998,0.001,3,0,138.6,1204874.2000000004,936.3851999999999,-2347977.7465199996]
["2025-11-04T09:56:28.000000000",678.58,710.0,0.0,0.01,0.002,0.001,1467,0,30.11,32.82,-0.998,0.001,0,0,146.70000000000002,1204874.2000000004,995.4768600000002,-2348116.16004]
["2025-11-04T09:56:40.000000000",678.49,701.0,0.0,0.01,0.002,0.001,1746,0,22.32,22.71,-0.998,0.001,0,0,174.6,1205801.6,1184.64354,-2372907.50264]
["2025-11-04T09:56:52.000000000",678.5,790.0,0.0,0.01,0.001,0.0,0,0,110.11,112.87,-0.999,0.0,0,0,0.0,1207881.1,0.0,-2371624.150500001]
["2025-11-04T09:57:05.000000000",678.29,661.0,17.25,17.4,1.0,0.0,19,3,0.03,0.04,-0.013,0.004,2624,2675,1049.6000000000001,1199340.7,-7119.33184,-2392257.60955]
["2025-11-04T09:57:18.000000000",678.28,775.0,0.0,0.01,0.001,0.0,0,8,95.36,98.08,-0.999,0.0,0,0,0.0,1179587.6,0.0,-2527151.90272]
["2025-11-04T09:57:30.000000000",678.22,684.0,0.11,0.12,0.068,0.034,13733,18468,5.87,5.93,-0.932,0.034,5701,1689,66075.6,1179587.6,185213.74336000002,-2526928.35328]
["2025-11-04T09:57:42.000000000",678.26,675.0,3.93,3.97,0.749,0.067,901,22182,0.7,0.71,-0.252,0.066,9112,69919,66175.9,1177841.0000000002,-366955.61650000006,-2536130.8007200006]
["2025-11-04T09:57:55.000000000",678.23,642.0,35.62,36.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1271,16,0.0,1181433.0,0.0,-2550487.9843800007]
["2025-11-04T09:58:07.000000000",678.17,615.0,62.59,63.57,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1371,106,0.0,1184691.5000000002,0.0,-2550687.5666099996]
["2025-11-04T09:58:19.000000000",678.35,635.0,42.61,43.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,633,848,0.0,1190202.7000000004,0.0,-2514017.33295]
["2025-11-04T09:58:31.000000000",678.24,658.0,20.18,20.42,1.0,0.0,36,6,0.02,0.03,-0.009,0.003,1113,722,333.9,1187868.2000000002,-2264.64336,-2568067.5888000014]
["2025-11-04T09:58:44.000000000",678.47,692.0,0.0,0.01,0.003,0.002,8102,1266,13.48,13.83,-0.997,0.002,3,6,1621.0,1187868.2000000002,10989.85706,-2568938.4539]
["2025-11-04T09:58:56.000000000",678.47,681.0,0.59,0.61,0.252,0.082,8682,42753,3.12,3.16,-0.749,0.081,6832,3913,126531.6,1198395.3,107559.20603999996,-2474027.9640699998]
["2025-11-04T09:58:56.000000000",678.47,755.0,0.0,0.01,0.001,0.0,10,0,75.3,77.95,-0.999,0.0,1,0,0.0,1198395.3,0.0,-2474027.9640699998]
["2025-11-04T09:59:21.000000000",678.49,659.0,19.33,19.57,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1665,551.7,1208635.3,-3743.22933,-2454370.4044899996]
["2025-11-04T09:59:33.000000000",678.52,600.0,78.07,78.58,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,732,0,0.0,1215800.3,0.0,-2441348.2074799994]
["2025-11-04T09:59:33.000000000",678.52,750.0,0.0,0.01,0.001,0.0,5,0,70.3,72.87,-0.999,0.0,0,0,0.0,1215800.3,0.0,-2441348.2074799994]
["2025-11-04T09:59:58.000000000",678.77,655.0,23.68,23.82,1.0,0.0,30,17,0.01,0.02,-0.005,0.002,1421,1892,284.2,1243365.2,-1929.06434,-2321750.433020001]
["2025-11-04T09:59:58.000000000",678.77,693.0,0.0,0.01,0.003,0.002,1999,14,13.66,14.29,-0.997,0.002,11,0,402.00000000000006,1243365.2,2698.78952,-2321750.433020001]
["2025-11-04T10:00:10.000000000",678.67,685.0,0.06,0.07,0.049,0.027,18538,38361,6.36,6.46,-0.951,0.027,3513,1320,59537.7,1246621.0999999999,275319.45225,-2295573.4495300003]
["2025-11-04T10:00:22.000000000",678.63,740.0,0.0,0.01,0.001,0.0,2,0,59.97,62.7,-0.999,0.0,0,0,0.0,1233971.9,0.0,-2328913.6118099997]
["2025-11-04T10:00:46.000000000",678.8,580.0,98.54,98.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1238881.2000000002,0.0,-2377495.642399999]
["2025-11-04T10:00:58.000000000",678.66,585.0,93.62,93.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,86,0,0.0,1241682.9000000001,0.0,-2309847.1350600002]
["2025-11-04T10:00:58.000000000",678.66,667.0,11.68,11.77,0.955,0.003,130,37,0.06,0.07,-0.027,0.01,28186,13225,28225.0,1241682.9000000001,-191022.43020000003,-2309847.1350600002]
["2025-11-04T10:01:11.000000000",678.83,657.0,21.8,21.91,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1745,2240,349.0,1238597.7,-2369.1167,-2346637.244550001]
["2025-11-04T10:01:23.000000000",678.74,690.0,0.0,0.01,0.004,0.003,12971,2210,11.12,11.31,-0.996,0.003,271,52,3972.600000000001,1244797.1,25859.994,-2329164.8627400007]
["2025-11-04T10:01:35.000000000",678.75,654.0,24.68,24.9,1.0,0.0,5,7,0.01,0.02,-0.005,0.001,1355,1043,135.5,1237712.7,-919.7062500000001,-2369702.906250001]
["2025-11-04T10:01:35.000000000",678.75,760.0,0.0,0.01,0.001,0.0,0,0,79.87,82.67,-0.999,0.0,0,0,0.0,1237712.7,0.0,-2369702.906250001]
["2025-11-04T10:01:59.000000000",678.77,641.0,37.62,37.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1026,24,0.0,1247229.3,0.0,-2348896.4816300008]
["2025-11-04T10:02:12.000000000",678.74,677.0,2.73,2.75,0.654,0.085,1217,71097,1.01,1.02,-0.346,0.085,4326,28293,47115.5,1236021.6,-179367.22610000003,-2368064.130880001]
["2025-11-04T10:02:24.000000000",678.82,664.0,14.72,14.93,1.0,0.0,46,10,0.04,0.05,-0.018,0.006,1420,2100,852.0,1245735.2000000002,-5783.5464,-2350490.27784]
["2025-11-04T10:02:37.000000000",678.73,674.0,5.14,5.19,0.837,0.05,180,5454,0.43,0.44,-0.163,0.05,6981,44118,35805.0,1252650.4000000001,-230802.13650000002,-2354316.180839999]
["2025-11-04T10:02:49.000000000",678.55,560.0,117.41,119.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1221645.2,0.0,-2528225.7302]
["2025-11-04T10:02:49.000000000",678.55,785.0,0.0,0.01,0.001,0.0,0,0,105.06,107.85,-0.999,0.0,0,0,0.0,1221645.2,0.0,-2528225.7302]
["2025-11-04T10:03:01.000000000",678.62,703.0,0.0,0.01,0.002,0.001,1383,0,23.04,25.53,-0.998,0.001,3,0,138.6,1221645.2,936.4956,-2528486.5448799995]
["2025-11-04T10:03:26.000000000",678.76,630.0,48.5,48.98,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1237433.6999999997,0.0,-2463827.530200001]
["2025-11-04T10:03:26.000000000",678.76,700.0,0.0,0.01,0.002,0.001,4495,2,21.04,21.43,-0.998,0.001,3,0,449.8,1237433.6999999997,3048.9899199999995,-2463827.530200001]
["2025-11-04T10:03:39.000000000",678.8,708.0,0.0,0.01,0.002,0.001,505,0,27.88,30.6,-0.998,0.001,0,0,50.5,1239807.8,342.7939999999999,-2453423.4952000002]
["2025-11-04T10:03:51.000000000",678.76,699.0,0.0,0.01,0.002,0.001,1519,7,20.03,20.39,-0.998,0.001,4,0,152.3,1249877.0,1028.3214,-2419069.41704]
["2025-11-04T10:04:03.000000000",678.82,775.0,0.0,0.01,0.001,0.0,0,8,94.84,97.6,-0.999,0.0,0,0,0.0,1249877.0,0.0,-2419283.25428]
["2025-11-04T10:04:15.000000000",678.97,770.0,0.0,0.01,0.001,0.0,51,0,89.64,92.44,-0.999,0.0,0,0,0.0,1256571.7999999998,0.0,-2421744.764239999]
["2025-11-04T10:04:27.000000000",678.99,760.0,0.0,0.01,0.001,0.0,0,0,79.87,82.42,-0.999,0.0,0,0,0.0,1266334.1000000003,0.0,-2362808.474129999]
["2025-11-04T10:04:40.000000000",678.94,682.0,0.37,0.38,0.196,0.078,10998,27313,3.42,3.46,-0.803,0.078,7464,4029,144003.6,1282147.7000000002,187151.16888000004,-2347887.9029799993]
["2025-11-04T10:04:51.000000000",678.99,673.0,6.25,6.31,0.884,0.037,146,1837,0.29,0.3,-0.115,0.038,2996,31687,11925.0,1283047.0999999999,-73633.74954,-2301827.024249999]
["2025-11-04T10:05:04.000000000",679.0,635.0,43.5,44.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,633,848,0.0,1283047.0999999999,0.0,-2301860.9250000007]
["2025-11-04T10:05:16.000000000",679.07,610.0,68.49,69.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1282090.5999999999,0.0,-2342420.727779999]
["2025-11-04T10:05:28.000000000",679.07,630.0,48.5,49.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1299418.5000000005,0.0,-2255072.6327499994]
["2025-11-04T10:05:40.000000000",679.03,659.0,19.91,20.1,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1702,551.7,1282963.9999999998,-3746.2085100000004,-2321512.5799799995]
["2025-11-04T10:05:53.000000000",678.94,650.0,28.5,29.22,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,1878,2927,187.8,1287751.2,-1275.04932,-2291575.9404399996]
["2025-11-04T10:06:05.000000000",678.92,662.0,16.88,17.12,1.0,0.0,3,7,0.03,0.04,-0.013,0.004,1362,3859,544.8000000000001,1287751.2,-3698.7561600000004,-2291508.435920001]
["2025-11-04T10:06:05.000000000",678.92,760.0,0.0,0.01,0.001,0.0,0,0,79.68,82.3,-0.999,0.0,0,0,0.0,1287751.2,0.0,-2291508.435920001]
["2025-11-04T10:06:29.000000000",678.93,659.0,19.77,19.97,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1702,551.7,1265901.0,-3745.65681,-2400718.20576]
["2025-11-04T10:06:41.000000000",678.8,605.0,73.71,74.22,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,282,0,0.0,1265884.6,0.0,-2436666.6383999996]
["2025-11-04T10:06:41.000000000",678.8,671.0,7.96,8.01,0.922,0.024,208,636,0.18,0.19,-0.075,0.026,3244,23042,8933.6,1265884.6,-53864.13759999999,-2436666.6383999996]
["2025-11-04T10:06:53.000000000",678.77,688.0,0.01,0.02,0.011,0.007,8894,2094,9.22,9.29,-0.989,0.007,2933,179,8278.9,1264364.6,28323.035790000005,-2403897.8935000002]
["2025-11-04T10:07:07.000000000",678.93,694.0,0.0,0.01,0.003,0.002,2116,411,15.05,15.31,-0.997,0.002,2,0,423.59999999999997,1273829.8,2870.5160400000004,-2372921.4537]
["2025-11-04T10:07:19.000000000",679.04,686.0,0.04,0.05,0.031,0.018,15433,12695,6.98,7.04,-0.969,0.018,4140,3205,35231.399999999994,1273829.8,138031.17696,-2373305.913599999]
["2025-11-04T10:07:31.000000000",678.95,750.0,0.0,0.01,0.001,0.0,5,0,69.69,72.4,-0.999,0.0,0,0,0.0,1290754.2999999998,0.0,-2324635.8575499994]
["2025-11-04T10:07:43.000000000",678.95,646.0,32.69,33.22,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2008,578,200.8,1276547.0,-1363.3316,-2386072.0061999997]
["2025-11-04T10:07:56.000000000",678.9,709.0,0.0,0.01,0.002,0.001,1767,0,28.87,31.48,-0.998,0.001,0,0,176.70000000000002,1279183.1,1199.6163000000001,-2399568.655500001]
["2025-11-04T10:08:08.000000000",678.95,669.0,10.01,10.08,0.946,0.012,250,226,0.11,0.12,-0.047,0.016,10393,24910,16928.800000000003,1285819.4000000001,-110864.38760000002,-2392910.3905999996]
["2025-11-04T10:08:20.000000000",678.97,706.0,0.0,0.01,0.002,0.001,3619,2,25.87,28.43,-0.998,0.001,0,0,361.90000000000003,1285819.4000000001,2457.1924300000005,-2392980.8791599986]
["2025-11-04T10:08:32.000000000",678.78,692.0,0.0,0.01,0.003,0.002,8102,1276,13.14,13.32,-0.997,0.002,3,6,1621.0,1287134.6000000003,10994.87844,-2361801.4343999987]
["2025-11-04T10:08:44.000000000",678.42,540.0,136.9,140.19,1.0,0.0,3,1,0.0,0.01,0.0,0.0,127,0,0.0,1271941.5,0.0,-2434837.846860001]
["2025-11-04T10:08:57.000000000",678.48,565.0,113.36,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1223845.2,0.0,-2586312.8385600005]
["2025-11-04T10:09:09.000000000",678.52,643.0,35.46,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1234240.8000000003,0.0,-2592472.931519999]
["2025-11-04T10:09:09.000000000",678.52,684.0,0.08,0.09,0.058,0.034,13733,28559,5.52,5.6,-0.942,0.034,5701,1718,66075.6,1234240.8000000003,185295.66976,-2592472.931519999]
["2025-11-04T10:09:34.000000000",678.73,666.0,12.76,12.83,0.956,0.002,42,44,0.06,0.07,-0.026,0.009,2242,22234,2026.1999999999996,1240924.0000000002,-13638.40062,-2533526.692579999]
["2025-11-04T10:09:34.000000000",678.73,704.0,0.0,0.01,0.002,0.001,1959,0,24.2,26.64,-0.998,0.001,0,0,195.9,1240924.0000000002,1329.6320699999999,-2533526.692579999]
["2025-11-04T10:09:57.000000000",678.73,645.0,33.41,33.82,1.0,0.0,4,200,0.0,0.01,-0.001,0.0,1331,1835,0.0,1254195.0,0.0,-2516037.177939999]
["2025-11-04T10:09:57.000000000",678.73,795.0,0.0,0.01,0.001,0.0,24,0,115.04,117.65,-0.999,0.0,0,0,0.0,1254195.0,0.0,-2516037.177939999]
["2025-11-04T10:10:09.000000000",678.5,704.0,0.0,0.01,0.002,0.001,1959,0,24.19,26.63,-0.998,0.001,0,0,195.9,1231564.4000000001,1329.1815,-2584382.0740000005]
["2025-11-04T10:10:22.000000000",678.49,647.0,31.38,31.82,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2754,2293,275.4,1231564.4000000001,-1868.56146,-2584343.9843600006]
["2025-11-04T10:10:34.000000000",678.42,678.0,1.83,1.84,0.547,0.098,861,79662,1.41,1.42,-0.453,0.098,7255,37110,79536.8,1222119.1,-425106.11303999997,-2606095.47798]
["2025-11-04T10:10:46.000000000",678.36,671.0,7.53,7.58,0.917,0.026,208,643,0.19,0.2,-0.08,0.028,3244,23434,9624.0,1220208.8,-57948.224640000015,-2629761.5805600006]
["2025-11-04T10:10:58.000000000",678.63,701.0,0.0,0.01,0.002,0.001,1746,0,22.21,22.57,-0.998,0.001,0,0,174.6,1223617.3,1184.88798,-2610190.81695]
["2025-11-04T10:11:10.000000000",678.71,540.0,137.31,139.82,1.0,0.0,3,1,0.0,0.01,0.0,0.0,127,0,0.0,1247028.9,0.0,-2534711.04471]
["2025-11-04T10:11:21.000000000",678.66,545.0,132.35,135.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1247028.9,0.0,-2534524.3146599997]
["2025-11-04T10:11:33.000000000",678.48,652.0,26.33,26.82,1.0,0.0,5,20,0.01,0.02,-0.005,0.001,1081,1984,108.1,1244842.2000000002,-733.43688,-2558723.1278400007]
["2025-11-04T10:11:45.000000000",678.54,643.0,35.32,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1218224.3,0.0,-2620041.7522199987]
["2025-11-04T10:11:57.000000000",678.47,675.0,4.03,4.07,0.775,0.066,901,23978,0.59,0.6,-0.225,0.066,9112,89521,66085.8,1215975.8,-367680.53322000004,-2665226.9163]
["2025-11-04T10:12:09.000000000",678.64,640.0,38.33,38.82,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,836,242,0.0,1230419.0,0.0,-2612584.8390399995]
["2025-11-04T10:12:09.000000000",678.64,705.0,0.0,0.01,0.002,0.001,1728,1,25.04,27.78,-0.998,0.001,4,0,173.2,1230419.0,1169.9753600000001,-2612584.8390399995]
["2025-11-04T10:12:34.000000000",678.64,570.0,107.65,109.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1250958.5,0.0,-2575196.5255200006]
["2025-11-04T10:12:46.000000000",678.69,663.0,15.6,15.78,1.0,0.0,34,14,0.03,0.04,-0.014,0.005,4347,9597,2173.5,1235922.3,-14751.327150000001,-2630126.67831]
["2025-11-04T10:12:58.000000000",678.66,649.0,28.68,29.82,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,701,105,70.10000000000001,1244348.2000000002,-475.74066000000005,-2638875.75492]
["2025-11-04T10:12:58.000000000",678.66,666.0,12.69,12.77,1.0,0.0,42,44,0.05,0.06,-0.023,0.009,2242,23723,2017.7999999999997,1244348.2000000002,-13694.001479999999,-2638875.75492]
["2025-11-04T10:13:10.000000000",679.0,755.0,0.0,0.01,0.001,0.0,10,0,74.7,77.6,-0.999,0.0,1,0,0.0,1270506.6,0.0,-2514789.214]
["2025-11-04T10:13:22.000000000",679.09,715.0,0.0,0.01,0.001,0.0,391,5,34.63,37.26,-0.998,0.0,0,0,0.0,1270506.6,0.0,-2515122.5439400007]
["2025-11-04T10:13:35.000000000",679.03,691.0,0.0,0.01,0.004,0.003,3581,161,11.89,12.07,-0.996,0.002,75,11,1089.3000000000002,1297141.2000000002,7192.964789999999,-2345656.170659999]
["2025-11-04T10:13:59.000000000",678.95,570.0,108.41,109.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1280061.9000000001,0.0,-2451936.2667499995]
["2025-11-04T10:13:59.000000000",678.95,689.0,0.01,0.02,0.01,0.006,8405,6743,10.02,10.16,-0.99,0.006,196,266,5160.6,1280061.9000000001,33441.003300000004,-2451936.2667499995]
["2025-11-04T10:14:11.000000000",678.9,696.0,0.0,0.01,0.003,0.001,1575,0,16.91,17.27,-0.997,0.001,1,0,157.6,1286341.3,1068.5886,-2494188.3063000008]
["2025-11-04T10:14:23.000000000",679.04,688.0,0.01,0.02,0.011,0.007,8894,2213,8.94,9.01,-0.989,0.007,2933,257,8278.9,1286341.3,28334.302080000005,-2494702.6476799985]
["2025-11-04T10:14:35.000000000",678.9,725.0,0.0,0.01,0.001,0.0,56,0,44.69,47.24,-0.999,0.0,0,0,0.0,1303194.8000000003,0.0,-2427764.0514]
["2025-11-04T10:14:35.000000000",678.9,750.0,0.0,0.01,0.001,0.0,5,0,69.69,72.47,-0.999,0.0,0,0,0.0,1303194.8000000003,0.0,-2427764.0514]
["2025-11-04T10:14:47.000000000",678.85,740.0,0.0,0.01,0.001,0.0,2,0,59.71,62.49,-0.999,0.0,0,0,0.0,1284007.6,0.0,-2459696.212799999]
["2025-11-04T10:15:12.000000000",679.05,672.0,7.23,7.28,0.909,0.029,333,928,0.21,0.22,-0.089,0.031,6605,35227,21441.2,1304801.5000000002,-132481.2969,-2453492.53125]
["2025-11-04T10:15:23.000000000",678.95,663.0,15.9,16.08,1.0,0.0,34,14,0.03,0.04,-0.013,0.005,4347,10124,2173.5,1304801.5000000002,-14756.978250000002,-2453131.218749999]
["2025-11-04T10:15:35.000000000",679.07,595.0,83.32,84.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,86,0,0.0,1291454.1,0.0,-2476668.11329]
["2025-11-04T10:15:48.000000000",678.99,560.0,117.73,120.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1304917.2000000002,0.0,-2366938.7702999986]
["2025-11-04T10:16:00.000000000",679.01,585.0,93.32,94.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,86,0,0.0,1296137.6,0.0,-2467072.8353800005]
["2025-11-04T10:16:12.000000000",679.01,649.0,29.81,30.25,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,701,105,70.10000000000001,1302522.0,-475.98601,-2474565.0317200003]
["2025-11-04T10:16:24.000000000",678.99,640.0,38.33,39.25,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,836,242,0.0,1302522.0,0.0,-2474492.144279999]
["2025-11-04T10:16:36.000000000",679.04,654.0,24.81,25.25,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1355,1044,135.5,1297363.8,-920.0992,-2474583.371519999]
["2025-11-04T10:16:36.000000000",679.04,715.0,0.0,0.01,0.001,0.0,391,5,34.63,37.35,-0.998,0.0,0,0,0.0,1297363.8,0.0,-2474583.371519999]
["2025-11-04T10:16:48.000000000",679.22,658.0,21.19,21.28,1.0,0.0,36,7,0.01,0.02,-0.006,0.002,1113,1767,222.6,1313492.4000000004,-1511.94372,-2374394.18252]
["2025-11-04T10:17:13.000000000",679.22,575.0,104.16,104.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1332013.0,0.0,-2315325.1359999995]
["2025-11-04T10:17:13.000000000",679.22,665.0,14.2,14.36,1.0,0.0,433,364,0.04,0.05,-0.018,0.006,2299,10200,1379.4,1332013.0,-9369.16068,-2315325.1359999995]
["2025-11-04T10:17:25.000000000",679.14,684.0,0.09,0.1,0.068,0.041,13733,34332,4.92,4.99,-0.932,0.041,5701,1780,79679.4,1332013.0,223648.95168000003,-2315052.432]
["2025-11-04T10:17:37.000000000",679.1,690.0,0.0,0.01,0.004,0.003,12971,5522,10.81,11.02,-0.996,0.003,271,96,3972.600000000001,1309735.6000000006,25873.71,-2368672.2778000003]
["2025-11-04T10:17:49.000000000",679.13,683.0,0.18,0.19,0.115,0.059,11090,26089,4.04,4.09,-0.885,0.059,8867,4885,117746.3,1302896.6000000003,89072.65340999997,-2420742.5858799997]
["2025-11-04T10:18:02.000000000",679.01,735.0,0.0,0.01,0.001,0.0,826,0,54.63,57.15,-0.999,0.0,0,0,0.0,1305389.7000000002,0.0,-2456582.80989]
["2025-11-04T10:18:14.000000000",679.13,644.0,35.0,35.16,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2126,21,0.0,1304631.6000000003,0.0,-2427567.84238]
["2025-11-04T10:18:14.000000000",679.13,730.0,0.0,0.01,0.001,0.0,711,0,49.63,52.28,-0.999,0.0,0,0,0.0,1304631.6000000003,0.0,-2427567.84238]
["2025-11-04T10:18:38.000000000",678.99,668.0,11.05,11.13,0.952,0.006,88,157,0.08,0.09,-0.035,0.012,3607,11601,4381.2,1316870.9000000004,-29030.896440000004,-2372307.544229999]
["2025-11-04T10:18:38.000000000",678.99,720.0,0.0,0.01,0.001,0.0,1526,0,39.69,42.38,-0.999,0.0,3,0,0.0,1316870.9000000004,0.0,-2372307.544229999]
["2025-11-04T10:18:51.000000000",679.06,699.0,0.0,0.01,0.002,0.001,1519,7,19.76,20.14,-0.998,0.001,4,0,152.3,1305656.9000000001,1028.7759,-2470613.8120999993]
["2025-11-04T10:19:15.000000000",679.19,545.0,132.85,135.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,27,0,0.0,1313282.2000000002,0.0,-2429639.219400002]
["2025-11-04T10:19:27.000000000",679.34,580.0,99.29,99.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1313282.2000000002,0.0,-2430175.8084000004]
["2025-11-04T10:19:39.000000000",679.42,646.0,32.95,33.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,606,0.0,1343135.6000000003,0.0,-2269145.939760001]
["2025-11-04T10:19:39.000000000",679.42,688.0,0.01,0.02,0.011,0.008,8894,2252,8.58,8.66,-0.989,0.008,2933,264,9461.6,1343135.6000000003,32400.18096,-2269145.939760001]
["2025-11-04T10:19:51.000000000",679.35,677.0,3.03,3.06,0.722,0.084,1217,77754,0.69,0.7,-0.279,0.083,4326,49562,46128.6,1345741.3000000005,-174477.46050000002,-2237687.187750001]
["2025-11-04T10:20:04.000000000",679.36,709.0,0.0,0.01,0.002,0.001,1767,0,28.63,31.01,-0.998,0.001,0,0,176.70000000000002,1349119.2000000002,1200.4291200000002,-2291397.0393600008]
["2025-11-04T10:20:17.000000000",679.38,658.0,21.26,21.48,1.0,0.0,36,7,0.01,0.02,-0.006,0.002,1113,1779,222.6,1347023.9000000004,-1512.2998799999998,-2270055.194939999]
["2025-11-04T10:20:41.000000000",679.32,565.0,113.36,115.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1348287.1000000003,0.0,-2275372.150200001]
["2025-11-04T10:20:41.000000000",679.32,725.0,0.0,0.01,0.001,0.0,56,0,44.63,47.06,-0.999,0.0,0,0,0.0,1348287.1000000003,0.0,-2275372.150200001]
["2025-11-04T10:20:53.000000000",679.26,656.0,23.2,23.33,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1704,462,340.8,1347173.0000000002,-2314.9180800000004,-2265713.844120001]
["2025-11-04T10:21:04.000000000",679.29,688.0,0.01,0.02,0.011,0.008,8894,2265,8.7,8.77,-0.989,0.008,2933,264,9461.6,1334929.3000000003,32393.981519999998,-2380149.9659100003]
["2025-11-04T10:21:17.000000000",679.32,683.0,0.19,0.2,0.123,0.064,11090,27168,3.85,3.9,-0.876,0.064,8867,4938,127724.8,1349058.0000000002,96648.21503999997,-2300648.9680800005]
["2025-11-04T10:21:28.000000000",679.12,725.0,0.0,0.01,0.001,0.0,56,0,44.63,47.06,-0.999,0.0,0,0,0.0,1349058.0000000002,0.0,-2299971.62928]
["2025-11-04T10:21:41.000000000",679.15,610.0,68.96,69.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1315103.7000000002,0.0,-2435175.8604499986]
["2025-11-04T10:21:53.000000000",679.24,615.0,63.96,64.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1371,106,0.0,1323002.9000000004,0.0,-2393107.198120001]
["2025-11-04T10:22:05.000000000",679.24,667.0,12.28,12.37,0.956,0.002,130,53,0.06,0.07,-0.027,0.01,28186,13500,28212.0,1333696.8999999997,-191273.98400000003,-2307046.1316400017]
["2025-11-04T10:22:18.000000000",679.16,660.0,19.1,19.34,1.0,0.0,196,122,0.02,0.03,-0.009,0.003,2765,6093,829.5,1329367.1000000003,-5633.6322,-2391301.30604]
["2025-11-04T10:22:30.000000000",679.26,692.0,0.0,0.01,0.003,0.002,8102,1297,12.67,12.79,-0.996,0.002,3,6,1621.0,1340692.2,11002.65348,-2302832.6860800013]
["2025-11-04T10:22:42.000000000",679.23,659.0,20.2,20.35,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1712,551.7,1340692.2,-3747.3119100000004,-2302730.979840001]
["2025-11-04T10:22:42.000000000",679.23,775.0,0.0,0.01,0.001,0.0,0,8,94.63,97.16,-0.999,0.0,0,0,0.0,1340692.2,0.0,-2302730.979840001]
["2025-11-04T10:23:06.000000000",679.27,646.0,32.95,33.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,1212,0.0,1345693.4,0.0,-2354912.2555600014]
["2025-11-04T10:23:06.000000000",679.27,690.0,0.0,0.01,0.004,0.003,12971,5609,10.66,10.83,-0.996,0.003,271,96,3972.600000000001,1345693.4,25880.186999999998,-2354912.2555600014]
["2025-11-04T10:23:18.000000000",679.3,677.0,2.98,3.01,0.715,0.086,1217,78290,0.69,0.7,-0.285,0.086,4326,52735,47669.799999999996,1346472.0999999999,-181627.15819999998,-2361578.9777000006]
["2025-11-04T10:23:30.000000000",679.21,689.0,0.01,0.02,0.011,0.007,8405,7069,9.75,9.81,-0.989,0.007,196,268,6020.7,1346472.0999999999,39029.44423000001,-2361266.0936900005]
["2025-11-04T10:23:55.000000000",679.21,605.0,74.12,74.28,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,282,0,0.0,1342863.7,0.0,-2371197.5023100004]
["2025-11-04T10:23:55.000000000",679.21,688.0,0.01,0.02,0.011,0.008,8894,2323,8.78,8.84,-0.989,0.008,2933,264,9461.6,1342863.7,32390.166480000007,-2371197.5023100004]
["2025-11-04T10:24:08.000000000",679.2,664.0,15.17,15.31,1.0,0.0,46,10,0.03,0.04,-0.014,0.005,1420,3368,710.0,1336937.8000000003,-4822.320000000001,-2395541.1168]
["2025-11-04T10:24:20.000000000",679.07,656.0,23.05,23.25,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1704,462,340.8,1320876.2000000002,-2314.2705600000004,-2463959.31824]
["2025-11-04T10:24:32.000000000",679.12,730.0,0.0,0.01,0.001,0.0,711,0,49.63,52.28,-0.999,0.0,0,0,0.0,1327343.4000000001,0.0,-2421915.7747199996]
["2025-11-04T10:24:44.000000000",679.16,765.0,0.0,0.01,0.001,0.0,8,0,84.65,87.23,-0.999,0.0,0,0,0.0,1327343.4000000001,0.0,-2422058.424960001]
["2025-11-04T10:24:57.000000000",679.18,725.0,0.0,0.01,0.001,0.0,56,0,44.63,47.2,-0.999,0.0,0,0,0.0,1334525.0000000005,0.0,-2415939.7035599994]
["2025-11-04T10:25:09.000000000",679.19,643.0,36.16,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1335116.1000000003,0.0,-2400134.526610002]
["2025-11-04T10:25:21.000000000",679.18,615.0,63.96,64.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1371,106,0.0,1345548.0,0.0,-2391330.2954399986]
["2025-11-04T10:25:33.000000000",679.25,615.0,63.96,64.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1371,106,0.0,1352547.0,0.0,-2398386.9195000003]
["2025-11-04T10:25:45.000000000",679.22,700.0,0.0,0.01,0.002,0.001,4495,3,20.58,20.94,-0.998,0.001,3,0,449.8,1352547.0,3051.0562400000003,-2398280.9914799994]
["2025-11-04T10:25:58.000000000",679.24,610.0,69.11,69.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1349435.8,0.0,-2403175.5726400013]
["2025-11-04T10:26:10.000000000",679.27,550.0,127.9,130.38,1.0,0.0,1,1,0.0,0.01,0.0,0.0,38,0,0.0,1355716.5000000002,0.0,-2375244.8444700013]
["2025-11-04T10:26:22.000000000",679.63,654.0,25.5,25.68,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1355,1045,135.5,1387782.2000000004,-920.8986500000001,-2190239.5232200003]
["2025-11-04T10:26:35.000000000",679.55,660.0,19.5,19.68,1.0,0.0,196,122,0.02,0.03,-0.009,0.003,2765,6096,829.5,1391928.4000000001,-5636.86725,-2188380.6879]
["2025-11-04T10:26:47.000000000",679.53,679.0,1.66,1.67,0.565,0.114,834,100462,1.13,1.14,-0.436,0.113,5956,29979,76810.40000000001,1391928.4000000001,-392735.72255999997,-2188316.28114]
["2025-11-04T10:26:59.000000000",679.48,659.0,20.47,20.68,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1712,551.7,1385653.3000000005,-3748.6911600000003,-2242555.112519999]
["2025-11-04T10:26:59.000000000",679.48,710.0,0.0,0.01,0.002,0.0,1467,4,29.64,31.79,-0.998,0.001,0,2,0.0,1385653.3000000005,0.0,-2242555.112519999]
["2025-11-04T10:27:23.000000000",679.48,605.0,74.41,74.67,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,282,0,0.0,1375025.3,0.0,-2290098.328119999]
["2025-11-04T10:27:23.000000000",679.48,690.0,0.0,0.01,0.004,0.003,12971,5659,10.5,10.63,-0.996,0.003,271,96,3972.600000000001,1375025.3,25888.188000000002,-2290098.328119999]
["2025-11-04T10:27:35.000000000",679.46,664.0,15.42,15.56,1.0,0.0,46,10,0.03,0.04,-0.014,0.005,1420,3372,710.0,1382034.6000000006,-4824.166,-2274198.823279999]
["2025-11-04T10:27:47.000000000",679.21,689.0,0.01,0.02,0.011,0.007,8405,7079,9.73,9.82,-0.989,0.007,196,268,6020.7,1382034.6000000006,39029.44423000001,-2273362.05628]
["2025-11-04T10:28:00.000000000",679.38,689.0,0.01,0.02,0.01,0.007,8405,7079,9.58,9.66,-0.989,0.007,196,268,6020.7,1347107.3,39039.212940000005,-2370744.7459799997]
["2025-11-04T10:28:12.000000000",679.29,765.0,0.0,0.01,0.001,0.0,8,0,84.65,87.01,-0.999,0.0,0,0,0.0,1356857.4000000004,0.0,-2336206.0165200005]
["2025-11-04T10:28:24.000000000",679.31,735.0,0.0,0.01,0.001,0.0,826,0,54.63,56.83,-0.999,0.0,0,0,0.0,1352038.9,0.0,-2362563.41797]
["2025-11-04T10:28:37.000000000",679.32,643.0,36.17,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1356603.8,0.0,-2391991.6939200014]
["2025-11-04T10:28:49.000000000",679.3,666.0,13.33,13.41,1.0,0.0,42,47,0.04,0.05,-0.019,0.007,2242,23953,1569.4,1356603.8,-10660.9342,-2391921.2708]
["2025-11-04T10:29:01.000000000",679.28,668.0,11.33,11.4,0.953,0.005,88,197,0.07,0.08,-0.031,0.012,3607,13319,4372.4,1357198.3,-29103.072320000003,-2392428.9149599993]
["2025-11-04T10:29:14.000000000",679.25,700.0,0.0,0.01,0.002,0.001,4495,3,20.57,20.95,-0.998,0.001,3,0,449.8,1355464.0999999999,3051.191,-2410543.4567499994]
["2025-11-04T10:29:26.000000000",679.37,620.0,59.17,59.67,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,10,0.0,1357274.1,0.0,-2410492.39873]
["2025-11-04T10:29:38.000000000",679.41,550.0,128.01,130.38,1.0,0.0,1,1,0.0,0.01,0.0,0.0,38,0,0.0,1368289.3,0.0,-2343591.503909999]
["2025-11-04T10:29:50.000000000",679.32,691.0,0.0,0.01,0.004,0.003,3581,191,11.54,11.73,-0.996,0.003,75,11,1096.8,1367281.7,7145.087760000002,-2386753.4574]
["2025-11-04T10:30:04.000000000",679.18,647.0,32.17,32.68,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2754,3502,275.4,1367281.7,-1870.4617199999996,-2386261.575099999]
["2025-11-04T10:30:16.000000000",679.23,679.0,1.5,1.51,0.517,0.116,834,103125,1.27,1.28,-0.482,0.116,5956,36514,78764.00000000001,1345717.3000000005,-403565.86296000006,-2470864.1778899995]
["2025-11-04T10:30:16.000000000",679.23,770.0,0.0,0.01,0.001,0.0,51,0,89.65,92.18,-0.999,0.0,0,0,0.0,1345717.3000000005,0.0,-2470864.1778899995]
["2025-11-04T10:30:29.000000000",679.33,710.0,0.0,0.01,0.002,0.001,1467,4,29.64,32.08,-0.998,0.001,0,2,146.70000000000002,1349903.5000000002,996.5771100000003,-2435287.319210001]
["2025-11-04T10:30:41.000000000",679.26,765.0,0.0,0.01,0.001,0.0,8,0,84.65,87.13,-0.999,0.0,0,0,0.0,1358649.5999999999,0.0,-2404365.7538400018]
["2025-11-04T10:31:05.000000000",679.24,570.0,108.3,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1355812.9000000001,0.0,-2410351.743240002]
["2025-11-04T10:31:18.000000000",679.31,658.0,21.17,21.38,1.0,0.0,36,7,0.01,0.02,-0.006,0.002,1113,2914,222.6,1355812.9000000001,-1512.1440599999999,-2410600.1453100005]
["2025-11-04T10:31:30.000000000",679.31,630.0,49.05,49.67,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1366283.3,0.0,-2365347.23035]
["2025-11-04T10:31:30.000000000",679.31,689.0,0.01,0.02,0.011,0.007,8405,7558,9.66,9.73,-0.989,0.007,196,269,6020.7,1366283.3,39035.19053,-2365347.23035]
["2025-11-04T10:31:55.000000000",679.24,625.0,54.05,54.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1365210.5,0.0,-2371223.443800002]
["2025-11-04T10:31:55.000000000",679.24,730.0,0.0,0.01,0.001,0.0,711,0,49.63,52.08,-0.999,0.0,0,0,0.0,1365210.5,0.0,-2371223.443800002]
["2025-11-04T10:32:08.000000000",679.07,643.0,36.05,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1342720.4000000006,0.0,-2505848.4302600003]
["2025-11-04T10:32:19.000000000",679.15,668.0,11.19,11.26,0.953,0.005,88,198,0.07,0.08,-0.032,0.012,3607,14885,4372.4,1342720.4000000006,-29097.502600000003,-2506143.6396999997]
["2025-11-04T10:32:32.000000000",679.09,668.0,11.13,11.21,0.954,0.005,88,198,0.07,0.08,-0.032,0.012,3607,14885,4372.4,1343072.9000000004,-29094.931960000005,-2455505.9119300004]
["2025-11-04T10:32:45.000000000",679.04,667.0,12.06,12.11,0.955,0.002,130,53,0.06,0.07,-0.027,0.01,28186,13849,28212.0,1338166.4000000001,-191217.66400000002,-2529240.6591999987]
["2025-11-04T10:32:57.000000000",679.03,590.0,88.93,89.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1318099.8000000003,0.0,-2598357.18516]
["2025-11-04T10:33:10.000000000",679.21,550.0,127.82,130.38,1.0,0.0,1,1,0.0,0.01,0.0,0.0,38,0,0.0,1345519.4000000001,0.0,-2515326.54352]
["2025-11-04T10:33:21.000000000",679.15,693.0,0.0,0.01,0.003,0.002,1999,29,13.72,13.91,-0.997,0.002,11,0,402.00000000000006,1343923.0,2700.3003999999996,-2545746.2344999993]
["2025-11-04T10:33:33.000000000",679.26,647.0,31.93,32.68,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2754,3724,275.4,1338088.3000000003,-1870.6820399999997,-2521826.7893399997]
["2025-11-04T10:33:45.000000000",679.18,692.0,0.0,0.01,0.003,0.002,8102,1316,12.69,12.88,-0.997,0.002,3,6,1621.0,1340829.4000000001,11001.35764,-2538515.3932399997]
["2025-11-04T10:33:45.000000000",679.18,750.0,0.0,0.01,0.001,0.0,5,0,69.65,72.19,-0.999,0.0,0,0,0.0,1340829.4000000001,0.0,-2538515.3932399997]
["2025-11-04T10:33:57.000000000",679.13,710.0,0.0,0.01,0.002,0.001,1467,4,29.64,32.15,-0.998,0.001,0,2,146.70000000000002,1342264.8,996.2837100000002,-2533561.019740001]
["2025-11-04T10:34:09.000000000",679.15,775.0,0.0,0.01,0.001,0.0,0,8,94.63,97.19,-0.999,0.0,0,0,0.0,1341267.0000000002,0.0,-2539500.7710999995]
["2025-11-04T10:34:33.000000000",679.1,666.0,13.14,13.2,1.0,0.0,42,47,0.05,0.06,-0.022,0.008,2242,24149,1793.6,1340219.3000000003,-12180.3376,-2544239.3217]
["2025-11-04T10:34:33.000000000",679.1,770.0,0.0,0.01,0.001,0.0,51,0,89.65,92.19,-0.999,0.0,0,0,0.0,1340219.3000000003,0.0,-2544239.3217]
["2025-11-04T10:34:45.000000000",679.38,697.0,0.0,0.01,0.003,0.001,1429,0,17.43,17.81,-0.997,0.001,0,0,142.9,1347547.6,970.83402,-2563499.11896]
["2025-11-04T10:34:57.000000000",679.44,689.0,0.01,0.02,0.011,0.007,8405,7564,9.53,9.6,-0.989,0.007,196,270,6020.7,1381054.8000000003,39042.66072000001,-2383452.419039999]
["2025-11-04T10:35:22.000000000",679.44,635.0,43.94,44.67,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,633,848,0.0,1385370.7000000002,0.0,-2371600.9471199997]
["2025-11-04T10:35:34.000000000",679.49,645.0,33.94,34.67,1.0,0.0,4,200,0.0,0.01,-0.001,0.0,1331,1869,0.0,1396557.7000000004,0.0,-2366429.2459499994]
["2025-11-04T10:35:46.000000000",679.48,630.0,48.94,49.67,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1397825.1000000006,0.0,-2335184.5440399987]
["2025-11-04T10:35:46.000000000",679.48,676.0,3.9,3.94,0.809,0.068,530,44810,0.42,0.43,-0.192,0.068,5030,74836,37808.00000000001,1397825.1000000006,-207920.88,-2335184.5440399987]
["2025-11-04T10:35:58.000000000",679.43,668.0,11.47,11.54,0.956,0.003,88,199,0.06,0.07,-0.028,0.011,3607,16234,3994.1000000000004,1398630.6000000006,-26778.37459,-2338111.588120001]
["2025-11-04T10:36:10.000000000",679.47,669.0,10.53,10.59,0.952,0.008,250,280,0.08,0.09,-0.036,0.014,10393,29666,14750.2,1394778.2000000004,-97505.30394000001,-2345597.0280599995]
["2025-11-04T10:36:22.000000000",679.51,590.0,88.93,89.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1394778.2000000004,0.0,-2345735.1119800005]
["2025-11-04T10:36:33.000000000",679.4,668.0,11.44,11.51,0.956,0.003,88,199,0.06,0.07,-0.028,0.011,3607,16236,3994.1000000000004,1385056.4000000004,-26777.192199999998,-2358788.4779999983]
["2025-11-04T10:36:46.000000000",679.34,655.0,24.25,24.42,1.0,0.0,30,22,0.01,0.02,-0.005,0.001,1421,1947,142.1,1365951.5,-965.3421400000001,-2403766.465900001]
["2025-11-04T10:36:58.000000000",679.25,687.0,0.02,0.03,0.019,0.013,12829,8876,7.72,7.78,-0.981,0.013,1573,1232,18722.6,1370306.4000000001,99393.294,-2433580.2204999994]
["2025-11-04T10:37:10.000000000",679.48,694.0,0.0,0.01,0.003,0.002,2116,425,14.48,14.84,-0.997,0.002,2,0,423.59999999999997,1394692.6000000006,2872.84144,-2358013.033599999]
["2025-11-04T10:37:10.000000000",679.48,750.0,0.0,0.01,0.001,0.0,5,0,69.65,71.92,-0.999,0.0,0,0,0.0,1394692.6000000006,0.0,-2358013.033599999]
["2025-11-04T10:37:34.000000000",679.55,693.0,0.0,0.01,0.003,0.002,1999,30,13.41,13.83,-0.997,0.002,11,0,402.00000000000006,1393123.1000000003,2701.8908,-2378690.70405]
["2025-11-04T10:37:46.000000000",679.45,610.0,69.43,69.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1402549.4000000001,0.0,-2361784.5068000015]
["2025-11-04T10:37:58.000000000",679.37,666.0,13.37,13.46,1.0,0.0,42,48,0.04,0.05,-0.019,0.007,2242,24203,1569.4,1376098.6,-10662.032780000001,-2414862.78594]
["2025-11-04T10:37:58.000000000",679.37,780.0,0.0,0.01,0.001,0.0,0,0,99.63,102.01,-0.999,0.0,0,0,0.0,1376098.6,0.0,-2414862.78594]
["2025-11-04T10:38:11.000000000",679.47,697.0,0.0,0.01,0.003,0.001,1429,0,17.38,17.73,-0.997,0.001,0,0,142.9,1394158.6000000003,970.9626300000001,-2389630.7608800004]
["2025-11-04T10:38:23.000000000",679.41,775.0,0.0,0.01,0.001,0.0,0,8,94.63,96.96,-0.999,0.0,0,0,0.0,1394158.6000000003,0.0,-2389419.7466400005]
["2025-11-04T10:38:35.000000000",679.5,770.0,0.0,0.01,0.001,0.0,51,0,89.65,91.89,-0.999,0.0,0,0,0.0,1395362.6000000006,0.0,-2394269.892]
["2025-11-04T10:38:59.000000000",679.63,645.0,34.32,34.66,1.0,0.0,4,200,0.0,0.01,-0.001,0.0,1331,1869,0.0,1404531.4000000006,0.0,-2345840.8117200006]
["2025-11-04T10:39:11.000000000",679.59,640.0,39.33,39.68,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,836,242,0.0,1413278.2000000002,0.0,-2289149.9845199995]
["2025-11-04T10:39:11.000000000",679.59,676.0,3.98,4.01,0.815,0.066,530,44957,0.4,0.41,-0.185,0.066,5030,77242,36696.0,1413278.2000000002,-201838.23,-2289149.9845199995]
["2025-11-04T10:39:22.000000000",679.77,700.0,0.0,0.01,0.002,0.001,4495,4,20.05,20.42,-0.998,0.001,3,0,449.8,1413278.2000000002,3053.52684,-2289756.3015600014]
["2025-11-04T10:39:35.000000000",679.79,701.0,0.0,0.01,0.002,0.001,1746,0,21.05,21.41,-0.998,0.001,0,0,174.6,1436260.6,1186.9133399999998,-2164611.790439999]
["2025-11-04T10:40:00.000000000",679.75,560.0,118.36,120.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1434975.9000000001,0.0,-2176081.6357499994]
["2025-11-04T10:40:00.000000000",679.75,670.0,9.81,9.86,0.951,0.009,953,2308,0.08,0.09,-0.038,0.015,7115,54041,11530.199999999999,1434975.9000000001,-66716.103,-2176081.6357499994]
["2025-11-04T10:40:12.000000000",679.73,655.0,24.69,24.85,1.0,0.0,30,22,0.01,0.02,-0.005,0.001,1421,1948,142.1,1438589.6000000003,-965.89633,-2206570.7935800008]
["2025-11-04T10:40:25.000000000",679.9,545.0,133.49,135.58,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1438589.6000000003,0.0,-2207122.6554000014]
["2025-11-04T10:40:37.000000000",679.82,680.0,1.15,1.16,0.475,0.127,2581,137260,1.33,1.34,-0.523,0.126,18220,29619,262350.69999999995,1448605.1999999997,-1337840.21206,-2101179.49816]
["2025-11-04T10:40:37.000000000",679.82,750.0,0.0,0.01,0.001,0.0,5,0,69.41,71.55,-0.999,0.0,0,0,0.0,1448605.1999999997,0.0,-2101179.49816]
["2025-11-04T10:41:02.000000000",679.83,647.0,32.77,32.95,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2754,3828,275.4,1457713.1000000003,-1872.25182,-2063144.6848499998]
["2025-11-04T10:41:15.000000000",679.81,610.0,69.76,69.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1447384.7000000002,0.0,-2116682.928589999]
["2025-11-04T10:41:27.000000000",679.9,646.0,33.75,33.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2008,2440,0.0,1467563.9000000001,0.0,-2047005.5255000002]
["2025-11-04T10:41:40.000000000",679.89,659.0,20.88,21.0,1.0,0.0,6,2,0.02,0.03,-0.008,0.003,1839,1807,551.7,1467563.9000000001,-3750.9531300000003,-2046975.4180500002]
["2025-11-04T10:41:40.000000000",679.89,697.0,0.0,0.01,0.003,0.001,1429,0,16.91,17.31,-0.997,0.001,0,0,142.9,1467563.9000000001,971.56281,-2046975.4180500002]
["2025-11-04T10:42:04.000000000",679.77,672.0,7.87,7.92,0.936,0.02,333,995,0.12,0.13,-0.058,0.023,6605,39903,15857.499999999998,1440949.9000000004,-98739.99135,-2110598.1596700014]
["2025-11-04T10:42:04.000000000",679.77,770.0,0.0,0.01,0.001,0.0,51,0,89.41,91.51,-0.999,0.0,0,0,0.0,1440949.9000000004,0.0,-2110598.1596700014]
["2025-11-04T10:42:16.000000000",679.68,676.0,4.05,4.08,0.833,0.063,530,45117,0.37,0.38,-0.168,0.063,5030,83397,35028.0,1449702.4000000004,-192689.28,-2087132.7974399996]
["2025-11-04T10:42:40.000000000",679.7,630.0,49.62,50.0,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1441200.0,0.0,-2155414.342199999]
["2025-11-04T10:42:40.000000000",679.7,676.0,4.06,4.1,0.826,0.064,530,45120,0.37,0.38,-0.175,0.065,5030,83493,36087.0,1441200.0,-199172.49099999998,-2155414.342199999]
["2025-11-04T10:42:52.000000000",679.47,702.0,0.0,0.01,0.002,0.001,1163,5,22.31,22.72,-0.998,0.001,2,1,116.5,1431982.1,788.86467,-2199752.1899099997]
["2025-11-04T10:43:05.000000000",679.56,701.0,0.0,0.01,0.002,0.001,1746,0,21.26,21.62,-0.998,0.001,0,0,174.6,1407799.0000000005,1186.5117599999999,-2322279.41568]
["2025-11-04T10:43:17.000000000",679.69,701.0,0.0,0.01,0.002,0.001,1746,0,21.12,21.51,-0.998,0.001,0,0,174.6,1421890.4000000001,1186.7387400000002,-2242131.465640002]
["2025-11-04T10:43:29.000000000",679.73,663.0,16.6,16.84,1.0,0.0,34,35,0.03,0.04,-0.013,0.004,4347,10455,1738.8000000000002,1442305.0000000005,-11819.145240000002,-2150257.882]
["2025-11-04T10:43:41.000000000",679.71,655.0,24.58,24.81,1.0,0.0,30,22,0.01,0.02,-0.005,0.001,1421,1949,142.1,1442305.0000000005,-965.8679099999999,-2150194.614]
["2025-11-04T10:43:53.000000000",679.6,795.0,0.0,0.01,0.001,0.0,24,0,114.41,116.78,-0.999,0.0,0,0,0.0,1434912.6,0.0,-2219685.0544000003]
["2025-11-04T10:44:05.000000000",679.53,680.0,1.03,1.04,0.447,0.125,2581,143780,1.5,1.51,-0.553,0.125,18220,32465,260012.5,1423464.8000000003,-1328396.20875,-2278559.2241999996]
["2025-11-04T10:44:17.000000000",679.47,550.0,128.1,130.58,1.0,0.0,1,1,0.0,0.01,0.0,0.0,38,0,0.0,1402428.5000000002,0.0,-2352386.9717699997]
["2025-11-04T10:44:30.000000000",679.46,642.0,37.4,37.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1271,16,0.0,1406481.5000000002,0.0,-2361622.9030999998]
["2025-11-04T10:44:43.000000000",679.37,610.0,69.35,69.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,692,0,0.0,1406481.5000000002,0.0,-2361310.0869500013]
["2025-11-04T10:44:55.000000000",679.35,648.0,31.32,31.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,533,49,53.300000000000004,1389325.7000000002,-362.09355000000005,-2433132.106650001]
["2025-11-04T10:45:07.000000000",679.27,659.0,20.27,20.47,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1808,551.7,1397373.6000000006,-3747.5325900000003,-2420862.5798600013]
["2025-11-04T10:45:19.000000000",679.32,647.0,32.23,32.98,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2754,3910,275.4,1375026.1,-1870.84728,-2522440.834200001]
["2025-11-04T10:45:31.000000000",679.29,545.0,132.89,135.58,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1380115.8000000003,0.0,-2483891.8139999993]
["2025-11-04T10:45:31.000000000",679.29,770.0,0.0,0.01,0.001,0.0,51,0,89.41,92.12,-0.999,0.0,0,0,0.0,1380115.8000000003,0.0,-2483891.8139999993]
["2025-11-04T10:45:56.000000000",679.27,673.0,6.44,6.49,0.912,0.032,146,2158,0.18,0.19,-0.087,0.034,2996,42629,10653.6,1380794.9000000004,-66019.60984,-2489061.967130001]
["2025-11-04T10:45:56.000000000",679.27,684.0,0.08,0.09,0.064,0.04,13733,51469,4.77,4.82,-0.936,0.04,5701,2219,77736.0,1380794.9000000004,218235.86560000008,-2489061.967130001]
["2025-11-04T10:46:08.000000000",679.22,677.0,2.81,2.84,0.73,0.091,1217,81415,0.6,0.61,-0.27,0.091,4326,72186,50441.3,1374917.1,-192164.24318,-2522424.06854]
["2025-11-04T10:46:20.000000000",679.2,709.0,0.0,0.01,0.002,0.001,1767,0,28.46,31.05,-0.998,0.001,0,0,176.70000000000002,1366693.4000000001,1200.1464,-2570073.7824]
["2025-11-04T10:46:32.000000000",679.2,701.0,0.0,0.01,0.002,0.001,1746,0,21.65,22.01,-0.998,0.001,0,0,174.6,1356663.7,1185.8832,-2602560.5976000004]
["2025-11-04T10:46:44.000000000",679.35,703.0,0.0,0.01,0.002,0.001,1383,0,23.48,23.85,-0.998,0.001,3,0,138.6,1356663.7,937.503,-2603135.368050002]
["2025-11-04T10:46:57.000000000",679.32,663.0,16.32,16.45,1.0,0.0,34,35,0.03,0.04,-0.013,0.005,4347,10455,2173.5,1380944.8000000003,-14765.0202,-2536957.2232800005]
["2025-11-04T10:47:09.000000000",679.13,702.0,0.0,0.01,0.002,0.001,1163,5,22.68,23.04,-0.998,0.001,2,1,116.5,1363356.9000000004,788.4699300000001,-2585121.2484700014]
["2025-11-04T10:47:22.000000000",679.0,687.0,0.02,0.03,0.019,0.012,12829,9158,7.98,8.06,-0.981,0.012,1573,1248,17282.4,1352090.8000000003,91713.888,-2645939.4220000017]
["2025-11-04T10:47:35.000000000",678.99,750.0,0.0,0.01,0.001,0.0,5,0,69.6,72.16,-0.999,0.0,0,0,0.0,1325369.9999999998,0.0,-2716516.7717999984]
["2025-11-04T10:47:46.000000000",678.93,545.0,132.83,135.35,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1321146.2000000002,0.0,-2718108.475739999]
["2025-11-04T10:47:58.000000000",678.91,630.0,48.89,49.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1321146.2000000002,0.0,-2718028.4053800004]
["2025-11-04T10:47:58.000000000",678.91,800.0,0.0,0.01,0.001,0.0,2,13,119.67,122.16,-0.999,0.0,0,0,0.0,1321146.2000000002,0.0,-2718028.4053800004]
["2025-11-04T10:48:23.000000000",678.92,661.0,17.8,17.99,1.0,0.0,19,10,0.02,0.03,-0.01,0.003,2624,3584,787.2,1302640.2,-5344.45824,-2829257.884640001]
["2025-11-04T10:48:35.000000000",678.95,692.0,0.0,0.01,0.003,0.002,8102,1316,13.02,13.23,-0.997,0.002,3,6,1621.0,1304066.3,10997.6321,-2835426.23735]
["2025-11-04T10:48:47.000000000",678.82,641.0,37.78,37.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1026,24,0.0,1301165.0,0.0,-2841336.874000001]
["2025-11-04T10:48:47.000000000",678.82,770.0,0.0,0.01,0.001,0.0,51,0,89.79,92.16,-0.999,0.0,0,0,0.0,1301165.0,0.0,-2841336.874000001]
["2025-11-04T10:49:11.000000000",678.79,630.0,48.76,49.0,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1298215.3,0.0,-2838027.09911]
["2025-11-04T10:49:23.000000000",678.93,615.0,63.74,63.99,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1371,106,0.0,1293756.7,0.0,-2857368.56055]
["2025-11-04T10:49:23.000000000",678.93,697.0,0.0,0.01,0.003,0.001,1429,1,17.9,18.26,-0.997,0.001,0,0,142.9,1293756.7,970.19097,-2857368.56055]
["2025-11-04T10:49:48.000000000",678.74,658.0,20.72,20.84,1.0,0.0,36,9,0.01,0.02,-0.006,0.002,1113,3114,222.6,1285349.7,-1510.87524,-2897457.5749799996]
["2025-11-04T10:49:48.000000000",678.74,696.0,0.0,0.01,0.003,0.001,1575,0,17.08,17.43,-0.997,0.001,1,0,157.6,1285349.7,1068.3367600000001,-2897457.5749799996]
["2025-11-04T10:50:01.000000000",678.74,760.0,0.0,0.01,0.001,0.0,0,0,79.86,82.16,-0.999,0.0,0,0,0.0,1285349.7,0.0,-2897457.5749799996]
["2025-11-04T10:50:13.000000000",678.88,755.0,0.0,0.01,0.001,0.0,10,0,74.78,77.16,-0.999,0.0,1,0,0.0,1272309.8,0.0,-2948040.47328]
["2025-11-04T10:50:25.000000000",678.77,745.0,0.0,0.01,0.001,0.0,4,0,64.81,67.16,-0.999,0.0,0,0,0.0,1295676.9000000001,0.0,-2866329.64033]
["2025-11-04T10:50:37.000000000",678.54,635.0,43.51,43.96,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,633,848,0.0,1256808.1,0.0,-2978536.147500001]
["2025-11-04T10:50:49.000000000",678.61,670.0,8.7,8.76,0.939,0.016,953,2349,0.12,0.13,-0.055,0.02,7115,57267,15754.8,1261125.8,-86218.75772,-2980622.0580599997]
["2025-11-04T10:51:01.000000000",678.63,620.0,58.56,58.7,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,10,0.0,1261125.8,0.0,-2980709.9029800007]
["2025-11-04T10:51:13.000000000",678.73,693.0,0.0,0.01,0.003,0.002,1999,41,14.21,14.5,-0.997,0.002,11,0,402.00000000000006,1273122.2000000002,2698.6304800000003,-2976396.6601199997]
["2025-11-04T10:51:26.000000000",678.67,605.0,73.58,73.72,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,282,0,0.0,1265175.2,0.0,-2952483.2533200006]
["2025-11-04T10:51:38.000000000",678.51,653.0,25.5,25.83,1.0,0.0,3,8,0.01,0.02,-0.005,0.001,2456,617,245.6,1264521.9000000001,-1666.4205599999998,-2963954.90979]
["2025-11-04T10:51:50.000000000",678.46,644.0,34.44,34.82,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2126,22,0.0,1249441.9999999998,0.0,-3013682.683160001]
["2025-11-04T10:52:02.000000000",678.5,656.0,22.45,22.6,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1704,467,340.8,1249441.9999999998,-2312.3280000000004,-3013860.3610000005]
["2025-11-04T10:52:14.000000000",678.49,667.0,11.53,11.6,0.955,0.003,130,53,0.05,0.06,-0.025,0.01,28186,16918,28225.0,1250347.2,-190974.5803,-3016006.1072599995]
["2025-11-04T10:52:26.000000000",678.51,653.0,25.46,25.83,1.0,0.0,3,8,0.01,0.02,-0.005,0.001,2456,617,245.6,1260650.9,-1666.4205599999998,-3020698.7010900006]
["2025-11-04T10:52:38.000000000",678.49,575.0,103.45,103.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1334270.3000000003,0.0,-2485529.3792500007]
["2025-11-04T10:52:38.000000000",678.49,800.0,0.0,0.01,0.001,0.0,2,13,120.1,122.16,-0.999,0.0,0,0,0.0,1334270.3000000003,0.0,-2485529.3792500007]
["2025-11-04T10:52:51.000000000",678.46,682.0,0.17,0.18,0.119,0.067,10998,57627,3.69,3.73,-0.881,0.067,7464,7046,123695.40000000002,1314676.8000000003,160644.40188000005,-2567383.553640001]
["2025-11-04T10:53:15.000000000",678.51,641.0,37.43,37.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1026,24,0.0,1243755.5,0.0,-3046605.56991]
["2025-11-04T10:53:15.000000000",678.51,679.0,1.06,1.07,0.433,0.12,834,123653,1.54,1.55,-0.567,0.12,5956,77962,81480.0,1243755.5,-417039.3864,-3046605.56991]
["2025-11-04T10:53:27.000000000",678.51,715.0,0.0,0.01,0.001,0.0,391,5,35.09,37.16,-0.998,0.0,0,0,0.0,1247630.4,0.0,-3047214.19338]
["2025-11-04T10:53:39.000000000",678.48,702.0,0.0,0.01,0.002,0.001,1163,5,23.33,23.69,-0.998,0.001,2,1,116.5,1251100.7,787.7152800000001,-3036874.4445600016]
["2025-11-04T10:53:51.000000000",678.41,702.0,0.0,0.01,0.002,0.001,1163,5,23.39,23.78,-0.998,0.001,2,1,116.5,1243782.4999999998,787.63401,-3082469.129470001]
["2025-11-04T10:54:03.000000000",678.42,662.0,16.4,16.51,1.0,0.0,3,7,0.02,0.03,-0.01,0.004,1362,5390,544.8000000000001,1243782.4999999998,-3696.03216,-3082514.5661400007]
["2025-11-04T10:54:15.000000000",678.46,699.0,0.0,0.01,0.002,0.001,1519,8,20.37,20.73,-0.998,0.001,4,0,152.3,1237274.6,1027.8669,-3115147.733080001]
["2025-11-04T10:54:27.000000000",678.43,685.0,0.02,0.03,0.021,0.016,18538,63878,6.57,6.63,-0.979,0.016,3513,1720,35281.600000000006,1240454.3,163094.572,-3109861.3828700003]
["2025-11-04T10:54:40.000000000",678.46,676.0,3.01,3.04,0.744,0.087,530,45871,0.56,0.57,-0.257,0.087,5030,101677,48372.0,1239629.4,-265617.08999999997,-3140063.4981200006]
["2025-11-04T10:54:40.000000000",678.46,800.0,0.0,0.01,0.001,0.0,2,13,120.16,122.93,-0.999,0.0,0,0,0.0,1239629.4,0.0,-3140063.4981200006]
["2025-11-04T10:55:06.000000000",678.37,620.0,58.34,58.72,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,10,0.0,1227152.4000000001,0.0,-3134564.6101000016]
["2025-11-04T10:55:06.000000000",678.37,785.0,0.0,0.01,0.001,0.0,0,0,105.23,107.95,-0.999,0.0,0,0,0.0,1227152.4000000001,0.0,-3134564.6101000016]
["2025-11-04T10:55:31.000000000",678.37,659.0,19.33,19.53,1.0,0.0,6,2,0.02,0.03,-0.009,0.003,1839,1812,551.7,1235302.9000000001,-3742.5672900000004,-3136566.47997]
["2025-11-04T10:55:43.000000000",678.25,650.0,28.19,28.96,1.0,0.0,26,5,0.01,0.02,-0.004,0.001,1878,3433,187.8,1223617.5999999999,-1273.7535,-3148216.747000001]
["2025-11-04T10:55:55.000000000",678.12,630.0,48.1,48.43,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1181426.5000000002,0.0,-3235468.5219599986]
["2025-11-04T10:55:55.000000000",678.12,760.0,0.0,0.01,0.001,0.0,0,0,80.47,83.06,-0.999,0.0,0,0,0.0,1181426.5000000002,0.0,-3235468.5219599986]
["2025-11-04T10:56:20.000000000",677.99,605.0,72.86,73.19,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,282,0,0.0,1161696.7999999996,0.0,-3320652.6420999994]
["2025-11-04T10:56:32.000000000",677.91,590.0,87.86,88.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1158940.2999999998,0.0,-3271390.9649099996]
["2025-11-04T10:56:32.000000000",677.91,668.0,9.97,10.02,0.953,0.007,88,206,0.07,0.08,-0.034,0.014,3607,18774,5111.4,1158940.2999999998,-33815.50661999999,-3271390.9649099996]
["2025-11-04T10:56:45.000000000",677.89,660.0,17.85,17.97,1.0,0.0,196,125,0.02,0.03,-0.01,0.003,2765,6180,829.5,1150776.4999999995,-5623.09755,-3312920.964229998]
["2025-11-04T10:56:57.000000000",677.83,689.0,0.0,0.01,0.004,0.003,8405,7840,11.07,11.23,-0.996,0.003,196,289,2580.3,1145897.7999999998,16692.91941,-3314365.0160999983]
["2025-11-04T10:57:09.000000000",677.69,655.0,22.67,22.85,1.0,0.0,30,22,0.01,0.02,-0.005,0.002,1421,1957,284.2,1129532.3999999994,-1925.9949800000002,-3309411.015299999]
["2025-11-04T10:57:22.000000000",677.81,710.0,0.0,0.01,0.002,0.0,1467,4,30.87,33.3,-0.998,0.0,0,2,0.0,1131410.7999999998,0.0,-3280716.9833200006]
["2025-11-04T10:57:34.000000000",677.81,625.0,52.65,52.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1145435.0999999996,0.0,-3325411.0969100003]
["2025-11-04T10:57:46.000000000",677.93,675.0,3.45,3.48,0.761,0.079,901,27035,0.51,0.52,-0.239,0.079,9112,145201,79102.7,1141006.4999999998,-439752.17517,-3317468.7591100014]
["2025-11-04T10:57:59.000000000",677.96,658.0,19.92,20.08,1.0,0.0,36,9,0.01,0.02,-0.006,0.002,1113,3212,222.6,1158491.5999999996,-1509.13896,-3275593.5702399993]
["2025-11-04T10:58:11.000000000",678.01,555.0,121.69,124.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1155596.6999999997,0.0,-3300103.1593699995]
["2025-11-04T10:58:24.000000000",678.11,681.0,0.26,0.27,0.167,0.084,8682,97611,3.14,3.18,-0.833,0.084,6832,9636,130317.59999999999,1177789.5999999999,105378.294,-3265883.5451600016]
["2025-11-04T10:58:24.000000000",678.11,755.0,0.0,0.01,0.001,0.0,10,0,75.87,78.28,-0.999,0.0,1,0,0.0,1177789.5999999999,0.0,-3265883.5451600016]
["2025-11-04T10:58:36.000000000",678.14,700.0,0.0,0.01,0.002,0.001,4495,5,21.7,22.06,-0.998,0.001,3,0,449.8,1177789.5999999999,3046.2048800000002,-3266028.029839999]
["2025-11-04T10:59:00.000000000",678.15,600.0,77.66,78.28,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,732,50,0.0,1186307.6000000003,0.0,-3209533.4007000006]
["2025-11-04T10:59:13.000000000",678.12,643.0,35.11,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1176534.7000000004,0.0,-3213988.392839999]
["2025-11-04T10:59:13.000000000",678.12,662.0,16.12,16.31,1.0,0.0,3,7,0.02,0.03,-0.01,0.004,1362,5391,544.8000000000001,1176534.7000000004,-3694.3977600000007,-3213988.392839999]
["2025-11-04T10:59:25.000000000",678.14,693.0,0.0,0.01,0.003,0.002,1999,42,14.82,15.38,-0.997,0.002,11,0,402.00000000000006,1173931.2000000002,2696.2846400000003,-3198352.3703999994]
["2025-11-04T10:59:38.000000000",678.15,760.0,0.0,0.01,0.001,0.0,0,0,80.45,83.16,-0.999,0.0,0,0,0.0,1173931.2000000002,0.0,-3198399.5339999995]
["2025-11-04T10:59:51.000000000",678.14,740.0,0.0,0.01,0.001,0.0,2,0,60.46,63.2,-0.999,0.0,0,0,0.0,1176432.2000000002,0.0,-3214181.51428]
["2025-11-04T11:00:05.000000000",678.34,669.0,9.39,9.45,0.952,0.009,250,307,0.07,0.08,-0.036,0.016,10393,33256,16853.800000000003,1179295.1000000003,-111273.53692000001,-3220735.9347800007]
["2025-11-04T11:00:19.000000000",678.55,620.0,57.65,58.67,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,10,0.0,1208998.3000000005,0.0,-3147977.3370500007]
["2025-11-04T11:00:31.000000000",678.71,667.0,11.72,11.82,1.0,0.0,130,56,0.04,0.05,-0.021,0.009,28186,21525,25367.399999999998,1248755.7000000002,-172171.08053999997,-3025928.76463]
["2025-11-04T11:00:43.000000000",678.77,692.0,0.0,0.01,0.003,0.002,8102,1316,13.16,13.35,-0.997,0.002,3,6,1621.0,1255113.9000000004,10994.71646,-3003985.553869999]
["2025-11-04T11:00:56.000000000",678.8,690.0,0.0,0.01,0.004,0.003,12971,6047,11.16,11.35,-0.996,0.003,271,97,3972.600000000001,1256868.9000000004,25862.28,-2971064.8355999994]
["2025-11-04T11:01:09.000000000",678.69,689.0,0.0,0.01,0.004,0.003,8405,7843,10.25,10.39,-0.996,0.003,196,289,2580.3,1256868.9000000004,16714.09863,-2970583.3725300003]
["2025-11-04T11:01:09.000000000",678.69,760.0,0.0,0.01,0.001,0.0,0,0,79.94,82.66,-0.999,0.0,0,0,0.0,1256868.9000000004,0.0,-2970583.3725300003]
["2025-11-04T11:01:34.000000000",678.58,641.0,36.65,37.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1026,24,0.0,1242954.5000000002,0.0,-3036260.7451400007]
["2025-11-04T11:01:34.000000000",678.58,750.0,0.0,0.01,0.001,0.0,5,0,70.02,72.66,-0.999,0.0,0,0,0.0,1242954.5000000002,0.0,-3036260.7451400007]
["2025-11-04T11:01:59.000000000",678.71,664.0,14.68,14.86,1.0,0.0,46,12,0.02,0.03,-0.011,0.004,1420,3987,568.0,1257894.8000000003,-3855.0728000000004,-3021228.6978800003]
["2025-11-04T11:01:59.000000000",678.71,735.0,0.0,0.01,0.001,0.0,826,0,54.88,57.63,-0.999,0.0,0,0,0.0,1257894.8000000003,0.0,-3021228.6978800003]
["2025-11-04T11:02:23.000000000",678.66,560.0,117.41,120.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1261721.9000000001,0.0,-3010665.38406]
["2025-11-04T11:02:23.000000000",678.66,785.0,0.0,0.01,0.001,0.0,0,0,105.01,107.65,-0.999,0.0,0,0,0.0,1261721.9000000001,0.0,-3010665.38406]
["2025-11-04T11:02:48.000000000",678.44,580.0,97.65,98.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,189,12,0.0,1226941.9000000004,0.0,-3084369.383480002]
["2025-11-04T11:03:01.000000000",678.37,630.0,48.06,48.85,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2565,531,0.0,1208900.3000000003,0.0,-3118116.172710002]
["2025-11-04T11:03:14.000000000",678.41,565.0,113.26,114.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,408,0,0.0,1216584.9000000004,0.0,-3116944.568850001]
["2025-11-04T11:03:14.000000000",678.41,708.0,0.0,0.01,0.002,0.001,505,1,28.24,30.6,-0.998,0.001,0,0,50.5,1216584.9000000004,342.59705,-3116944.568850001]
["2025-11-04T11:03:26.000000000",678.32,699.0,0.0,0.01,0.002,0.001,1519,8,20.48,20.87,-0.998,0.001,4,0,152.3,1203517.3000000003,1027.6548,-3160092.7756000008]
["2025-11-04T11:03:39.000000000",678.21,654.0,24.16,24.3,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1355,1057,135.5,1203517.3000000003,-918.97455,-3159580.3180500004]
["2025-11-04T11:03:52.000000000",678.15,535.0,141.78,144.56,1.0,0.0,2,5,0.0,0.01,0.0,0.0,259,0,0.0,1177299.5000000002,0.0,-3206247.7639500005]
["2025-11-04T11:04:04.000000000",678.25,651.0,27.06,27.85,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2098,148.0,1184614.5000000002,-1003.8100000000001,-3219893.5287500005]
["2025-11-04T11:04:16.000000000",678.39,682.0,0.14,0.15,0.098,0.059,10998,65438,3.74,3.78,-0.902,0.059,7464,7419,108925.79999999999,1190607.5000000002,141448.38533999998,-3234003.8482499993]
["2025-11-04T11:04:28.000000000",678.44,673.0,5.63,5.68,0.898,0.039,146,2636,0.21,0.22,-0.101,0.041,2996,50080,12853.0,1218871.6000000003,-79473.81848,-3132086.104000001]
["2025-11-04T11:04:40.000000000",678.49,674.0,4.75,4.8,0.862,0.053,180,6650,0.29,0.3,-0.137,0.054,6981,76764,38651.4,1218871.6000000003,-249300.29465999999,-3132316.934]
["2025-11-04T11:04:53.000000000",678.41,605.0,72.65,73.6,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,282,0,0.0,1222844.5000000005,0.0,-3117295.98523]
["2025-11-04T11:05:05.000000000",678.38,671.0,7.46,7.53,0.938,0.02,208,676,0.11,0.12,-0.057,0.024,3244,31398,8201.599999999999,1220772.6000000003,-49993.892479999995,-3139645.75376]
["2025-11-04T11:05:17.000000000",678.42,656.0,22.29,22.47,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1704,467,340.8,1201189.7000000002,-2312.05536,-3184467.52374]
["2025-11-04T11:05:29.000000000",678.33,647.0,31.27,31.85,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,2754,7125,275.4,1199316.5000000002,-1868.12082,-3168941.372730002]
["2025-11-04T11:05:29.000000000",678.33,700.0,0.0,0.01,0.002,0.001,4495,6,21.47,21.82,-0.998,0.001,3,0,449.8,1199316.5000000002,3047.05836,-3168941.372730002]
["2025-11-04T11:05:42.000000000",678.31,745.0,0.0,0.01,0.001,0.0,4,0,65.28,68.08,-0.999,0.0,0,0,0.0,1199316.5000000002,0.0,-3168847.93911]
["2025-11-04T11:05:54.000000000",678.08,697.0,0.0,0.01,0.003,0.001,1429,1,18.72,19.08,-0.997,0.001,0,0,142.9,1196903.8,968.9763200000001,-3188439.2966400003]
["2025-11-04T11:06:18.000000000",678.14,590.0,88.0,88.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1180405.6000000003,0.0,-3233772.9788799984]
["2025-11-04T11:06:31.000000000",678.11,545.0,132.35,134.48,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1165302.9,0.0,-3279804.4653500007]
["2025-11-04T11:06:31.000000000",678.11,760.0,0.0,0.01,0.001,0.0,0,0,80.55,83.24,-0.999,0.0,0,0,0.0,1165302.9,0.0,-3279804.4653500007]
["2025-11-04T11:06:43.000000000",678.18,691.0,0.0,0.01,0.003,0.002,3581,204,12.78,13.01,-0.997,0.002,75,15,731.2,1165302.9,4755.39816,-3280143.0332999984]
["2025-11-04T11:06:55.000000000",678.17,745.0,0.0,0.01,0.001,0.0,4,0,65.44,68.23,-0.999,0.0,0,0,0.0,1178724.7000000002,0.0,-3226638.5943699996]
["2025-11-04T11:07:08.000000000",678.16,730.0,0.0,0.01,0.001,0.0,711,0,50.42,53.23,-0.999,0.0,0,0,0.0,1168207.0000000002,0.0,-3242540.6607999993]
["2025-11-04T11:07:20.000000000",678.16,642.0,36.12,36.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1271,16,0.0,1179032.7000000002,0.0,-3237056.3808799996]
["2025-11-04T11:07:32.000000000",678.09,620.0,57.38,58.95,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,10,0.0,1165269.5,0.0,-3267253.9307099986]
["2025-11-04T11:07:44.000000000",678.15,665.0,13.04,13.24,1.0,0.0,433,367,0.02,0.03,-0.012,0.005,2299,13777,1149.5,1178291.1000000003,-7795.33425,-3245356.6744500003]
["2025-11-04T11:07:57.000000000",678.33,605.0,73.25,73.42,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,282,0,0.0,1178291.1000000003,0.0,-3246218.0829900005]
["2025-11-04T11:07:57.000000000",678.33,695.0,0.0,0.01,0.003,0.001,3830,134,16.59,16.74,-0.997,0.001,20,423,385.0,1178291.1000000003,2584.4373,-3246218.0829900005]
["2025-11-04T11:08:09.000000000",678.17,790.0,0.0,0.01,0.001,0.0,0,0,110.45,113.16,-0.999,0.0,0,0,0.0,1202971.9000000001,0.0,-3199294.779969999]
["2025-11-04T11:08:34.000000000",678.08,656.0,22.04,22.25,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1704,467,340.8,1171456.7000000002,-2310.8966400000004,-3215032.9161600005]
["2025-11-04T11:08:46.000000000",678.06,635.0,43.02,43.42,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,633,848,0.0,1165399.3,0.0,-3255166.0323]
["2025-11-04T11:08:46.000000000",678.06,735.0,0.0,0.01,0.001,0.0,826,0,55.56,58.24,-0.999,0.0,0,0,0.0,1165399.3,0.0,-3255166.0323]
["2025-11-04T11:08:58.000000000",678.03,669.0,9.07,9.12,0.953,0.007,250,330,0.06,0.07,-0.033,0.015,10393,37703,15764.499999999998,1165399.3,-104514.93435,-3255022.011149999]
["2025-11-04T11:09:10.000000000",678.06,700.0,0.0,0.01,0.002,0.001,4495,6,21.76,22.13,-0.998,0.001,3,0,449.8,1163547.2999999998,3045.84552,-3325403.5554599995]
["2025-11-04T11:09:23.000000000",678.12,682.0,0.11,0.12,0.087,0.055,10998,66107,3.97,4.02,-0.913,0.055,7464,7500,101541.0,1162248.5,131806.1844,-3294755.197319998]
["2025-11-04T11:09:36.000000000",678.08,775.0,0.0,0.01,0.001,0.0,0,8,95.55,98.24,-0.999,0.0,0,0,0.0,1166068.4000000001,0.0,-3326316.0153599996]
["2025-11-04T11:09:48.000000000",678.04,595.0,82.97,83.41,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,86,0,0.0,1155216.9,0.0,-3341819.811879999]
["2025-11-04T11:10:00.000000000",678.04,643.0,34.97,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1155216.9,0.0,-3341819.811879999]
["2025-11-04T11:10:12.000000000",678.11,674.0,4.42,4.46,0.839,0.059,180,6785,0.33,0.34,-0.16,0.06,6981,77973,42947.99999999999,1157116.9,-276831.62639999995,-3307248.9332700004]
["2025-11-04T11:10:25.000000000",678.1,702.0,0.0,0.01,0.002,0.001,1163,5,23.77,24.08,-0.998,0.001,2,1,116.5,1160642.9,787.2741000000001,-3301163.7155]
["2025-11-04T11:10:38.000000000",678.11,697.0,0.0,0.01,0.003,0.001,1429,1,18.71,19.07,-0.997,0.001,0,0,142.9,1172307.4000000004,969.0191900000001,-3281755.387820002]
["2025-11-04T11:10:50.000000000",678.04,651.0,26.97,27.42,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2254,148.0,1158748.5,-1003.4992,-3316467.8962799995]
["2025-11-04T11:10:50.000000000",678.04,795.0,0.0,0.01,0.001,0.0,24,0,115.57,118.24,-0.999,0.0,0,0,0.0,1158748.5,0.0,-3316467.8962799995]
["2025-11-04T11:11:14.000000000",678.04,648.0,29.98,30.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,533,50,53.300000000000004,1159116.8,-361.39532,-3316398.05816]
["2025-11-04T11:11:26.000000000",677.87,673.0,5.12,5.16,0.879,0.046,146,2850,0.27,0.28,-0.12,0.047,2996,50765,14752.800000000003,1153764.9,-90899.65552000001,-3323045.5016900003]
["2025-11-04T11:11:38.000000000",677.81,669.0,8.87,8.93,0.952,0.01,250,331,0.07,0.08,-0.037,0.016,10393,37883,16878.800000000003,1131360.2,-111017.14428,-3362414.7782400004]
["2025-11-04T11:11:38.000000000",677.81,675.0,3.33,3.36,0.772,0.078,901,27404,0.52,0.53,-0.229,0.078,9112,154824,78101.4,1131360.2,-434108.8369799999,-3362414.7782400004]
["2025-11-04T11:11:50.000000000",677.77,698.0,0.0,0.01,0.002,0.001,1362,32,20.12,20.43,-0.998,0.001,14,6,137.60000000000002,1124036.8999999997,913.6339600000001,-3428699.487150001]
["2025-11-04T11:12:02.000000000",677.72,800.0,0.0,0.01,0.001,0.0,2,13,120.9,123.3,-0.999,0.0,0,0,0.0,1119063.4999999998,0.0,-3391833.40212]
["2025-11-04T11:12:14.000000000",677.86,695.0,0.0,0.01,0.003,0.001,3830,135,17.09,17.16,-0.997,0.001,20,423,385.0,1119063.4999999998,2582.6466,-3392534.0700599994]
["2025-11-04T11:12:26.000000000",677.91,646.0,31.65,31.96,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,3149,0.0,1132005.7999999998,0.0,-3387837.5993399993]
["2025-11-04T11:12:39.000000000",678.03,691.0,0.0,0.01,0.003,0.002,3581,204,12.84,13.01,-0.997,0.002,75,15,731.2,1154827.5999999996,4754.34636,-3374978.4007200003]
["2025-11-04T11:12:51.000000000",678.1,669.0,9.15,9.22,0.954,0.007,250,335,0.06,0.07,-0.033,0.015,10393,42368,15764.499999999998,1166858.0000000002,-104525.7245,-3300083.5021999995]
["2025-11-04T11:13:05.000000000",678.08,700.0,0.0,0.01,0.002,0.001,4495,6,21.73,22.11,-0.998,0.001,3,0,449.8,1152376.2999999996,3045.9353600000004,-3360951.6636799993]
["2025-11-04T11:13:17.000000000",678.03,730.0,0.0,0.01,0.001,0.0,711,0,50.57,53.31,-0.999,0.0,0,0,0.0,1152376.2999999996,0.0,-3360703.8351299996]
["2025-11-04T11:13:29.000000000",678.01,540.0,136.69,139.39,1.0,0.0,3,5,0.0,0.01,0.0,0.0,127,0,0.0,1148431.9,0.0,-3338494.7976100002]
["2025-11-04T11:13:29.000000000",678.01,745.0,0.0,0.01,0.001,0.0,4,0,65.62,68.3,-0.999,0.0,0,0,0.0,1148431.9,0.0,-3338494.7976100002]
["2025-11-04T11:13:54.000000000",677.9,681.0,0.21,0.22,0.149,0.079,8682,104699,3.28,3.32,-0.851,0.079,6832,10286,122560.6,1145590.0999999999,99075.08500000006,-3365638.5978999995]
["2025-11-04T11:14:06.000000000",677.97,671.0,7.07,7.12,0.933,0.023,208,677,0.12,0.13,-0.063,0.027,3244,32225,9237.2,1153364.0999999999,-56138.62788,-3360215.2533299997]
["2025-11-04T11:14:19.000000000",677.96,570.0,107.41,108.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1143591.4000000001,0.0,-3410258.1209599995]
["2025-11-04T11:14:19.000000000",677.96,700.0,0.0,0.01,0.002,0.001,4495,6,21.86,22.21,-0.998,0.001,3,0,449.8,1143591.4000000001,3045.39632,-3410258.1209599995]
["2025-11-04T11:14:45.000000000",677.99,545.0,131.69,134.35,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1141440.0,0.0,-3396936.00896]
["2025-11-04T11:14:58.000000000",678.04,651.0,26.86,27.14,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2412,148.0,1147956.3,-1003.4992,-3424170.48204]
["2025-11-04T11:15:11.000000000",678.1,642.0,35.66,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1271,16,0.0,1147772.1,0.0,-3365340.4557000003]
["2025-11-04T11:15:23.000000000",677.96,643.0,34.65,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1132112.9000000001,0.0,-3412276.4078799994]
["2025-11-04T11:15:23.000000000",677.96,715.0,0.0,0.01,0.001,0.0,391,5,35.69,38.32,-0.999,0.0,0,0,0.0,1132112.9000000001,0.0,-3412276.4078799994]
["2025-11-04T11:15:36.000000000",677.91,645.0,32.65,33.24,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,1129399.8,0.0,-3398711.2757399995]
["2025-11-04T11:16:01.000000000",677.86,545.0,131.69,134.18,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1117333.2999999998,0.0,-3431367.3137399983]
["2025-11-04T11:16:01.000000000",677.86,640.0,37.66,38.24,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,1117333.2999999998,0.0,-3431367.3137399983]
["2025-11-04T11:16:13.000000000",677.85,650.0,27.66,28.24,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3439,187.8,1127449.7,-1273.0023,-3425925.0742500005]
["2025-11-04T11:16:26.000000000",677.81,680.0,0.4,0.41,0.227,0.1,2581,181996,2.57,2.59,-0.773,0.1,18220,48295,208010.0,1112184.0999999999,-1060027.059,-3446035.5201300005]
["2025-11-04T11:16:38.000000000",677.91,660.0,17.86,17.96,1.0,0.0,196,125,0.01,0.02,-0.006,0.002,2765,6239,553.0,1129100.8,-3748.8423,-3426508.29738]
["2025-11-04T11:16:38.000000000",677.91,709.0,0.0,0.01,0.002,0.001,1767,0,29.79,32.31,-0.998,0.001,0,0,176.70000000000002,1129100.8,1197.86697,-3426508.29738]
["2025-11-04T11:17:02.000000000",677.97,655.0,22.86,23.09,1.0,0.0,30,22,0.01,0.02,-0.005,0.002,1421,1958,284.2,1130330.5000000002,-1926.79074,-3414153.190589999]
["2025-11-04T11:17:14.000000000",677.99,535.0,141.69,144.32,1.0,0.0,2,6,0.0,0.01,0.0,0.0,259,0,0.0,1147274.4999999998,0.0,-3457148.9788499996]
["2025-11-04T11:17:26.000000000",678.15,650.0,27.66,28.24,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3439,187.8,1152120.9999999998,-1273.5657,-3379571.3754000007]
["2025-11-04T11:17:26.000000000",678.15,683.0,0.04,0.05,0.04,0.031,11090,53976,4.85,4.93,-0.96,0.031,8867,6432,61866.700000000004,1152120.9999999998,46733.35095000001,-3379571.3754000007]
["2025-11-04T11:17:39.000000000",678.14,680.0,0.47,0.48,0.261,0.11,2581,182694,2.29,2.32,-0.739,0.11,18220,48715,228811.0,1159269.0000000005,-1166597.4606,-3348347.4444399993]
["2025-11-04T11:18:04.000000000",678.2,570.0,107.01,108.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1186965.1000000003,0.0,-3334651.753]
["2025-11-04T11:18:04.000000000",678.2,703.0,0.0,0.01,0.002,0.001,1383,0,23.43,26.11,-0.998,0.001,3,0,138.6,1186965.1000000003,935.916,-3334651.753]
["2025-11-04T11:18:29.000000000",678.02,560.0,116.91,119.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1148957.2,0.0,-3396644.249039999]
["2025-11-04T11:18:29.000000000",678.02,703.0,0.0,0.01,0.002,0.001,1383,0,23.62,26.12,-0.998,0.001,3,0,138.6,1148957.2,935.6676,-3396644.249039999]
["2025-11-04T11:18:42.000000000",677.88,653.0,24.73,25.35,1.0,0.0,3,8,0.01,0.02,-0.005,0.001,2456,617,245.6,1136093.3,-1664.87328,-3421818.2552399994]
["2025-11-04T11:18:54.000000000",677.78,650.0,27.66,28.35,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3439,187.8,1112307.9,-1272.87084,-3442590.342700001]
["2025-11-04T11:19:07.000000000",677.95,674.0,4.27,4.3,0.838,0.061,180,6809,0.34,0.35,-0.162,0.061,6981,81063,43682.100000000006,1138862.4,-281255.01495000004,-3427659.608099998]
["2025-11-04T11:19:19.000000000",677.97,704.0,0.0,0.01,0.002,0.001,1959,1,24.79,27.32,-0.998,0.001,0,0,195.9,1138862.4,1328.1432300000001,-3427760.726459999]
["2025-11-04T11:19:31.000000000",677.95,670.0,8.03,8.08,0.945,0.015,953,3126,0.09,0.1,-0.048,0.021,7115,61440,16371.0,1147207.4,-91604.60400000002,-3436805.153599999]
["2025-11-04T11:19:44.000000000",677.9,550.0,126.69,129.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,38,0,0.0,1135104.7,0.0,-3418209.7429]
["2025-11-04T11:19:56.000000000",677.78,665.0,12.72,12.93,1.0,0.0,433,367,0.02,0.03,-0.012,0.006,2299,14256,1379.4,1112265.9,-9349.297320000001,-3455277.028740001]
["2025-11-04T11:20:08.000000000",677.83,643.0,34.7,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1126662.7,0.0,-3448265.587789998]
["2025-11-04T11:20:21.000000000",677.77,673.0,5.02,5.06,0.879,0.047,146,2888,0.26,0.27,-0.12,0.048,2996,52437,15066.999999999998,1126662.7,-92817.89042,-3447960.3550100005]
["2025-11-04T11:20:21.000000000",677.77,692.0,0.0,0.01,0.003,0.002,8102,1319,14.1,14.31,-0.997,0.002,3,6,1621.0,1126662.7,10978.51846,-3447960.3550100005]
["2025-11-04T11:20:33.000000000",677.71,702.0,0.0,0.01,0.002,0.001,1163,6,24.1,24.36,-0.998,0.001,2,2,116.5,1119010.4,786.8213100000002,-3451585.162520001]
["2025-11-04T11:20:46.000000000",677.7,687.0,0.01,0.02,0.011,0.007,12829,10164,9.26,9.33,-0.989,0.007,1573,1349,10081.4,1099286.6,53397.3384,-3489310.585800001]
["2025-11-04T11:20:58.000000000",677.67,775.0,0.0,0.01,0.001,0.0,0,8,95.92,98.3,-0.999,0.0,0,0,0.0,1108184.2,0.0,-3479426.13732]
["2025-11-04T11:21:11.000000000",677.75,650.0,27.6,28.35,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3439,187.8,1114937.2999999998,-1272.8145000000002,-3483403.887250001]
["2025-11-04T11:21:23.000000000",677.72,707.0,0.0,0.01,0.002,0.001,144,0,27.95,30.32,-0.998,0.001,0,0,14.400000000000002,1113151.5999999999,97.59168000000001,-3501851.0783200003]
["2025-11-04T11:21:35.000000000",677.66,671.0,6.79,6.84,0.925,0.026,208,692,0.14,0.15,-0.071,0.03,3244,33562,10272.8,1112025.3,-62285.08591999999,-3509173.536540001]
["2025-11-04T11:21:47.000000000",677.91,702.0,0.0,0.01,0.002,0.001,1163,6,23.93,24.29,-0.998,0.001,2,4,116.5,1101331.5,787.05351,-3500306.25789]
["2025-11-04T11:22:00.000000000",677.92,585.0,92.58,93.34,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,86,0,0.0,1135026.3,0.0,-3429391.8702399987]
["2025-11-04T11:22:12.000000000",677.93,535.0,141.69,144.1,1.0,0.0,2,6,0.0,0.01,0.0,0.0,259,0,0.0,1129047.4000000001,0.0,-3432735.1632200005]
["2025-11-04T11:22:24.000000000",677.91,530.0,146.69,149.35,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,1137864.3,0.0,-3434120.5487699998]
["2025-11-04T11:22:37.000000000",677.96,640.0,37.58,38.36,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,1137864.3,0.0,-3434373.836119999]
["2025-11-04T11:22:37.000000000",677.96,780.0,0.0,0.01,0.001,0.0,0,0,100.63,103.3,-0.999,0.0,0,0,0.0,1137864.3,0.0,-3434373.836119999]
["2025-11-04T11:22:50.000000000",678.0,709.0,0.0,0.01,0.002,0.0,1767,0,29.94,32.31,-0.998,0.001,0,0,0.0,1147743.8,0.0,-3438452.5919999992]
["2025-11-04T11:23:03.000000000",677.89,699.0,0.0,0.01,0.002,0.001,1519,8,20.91,21.31,-0.998,0.001,4,0,152.3,1149581.0,1027.00335,-3447755.3188999994]
["2025-11-04T11:23:28.000000000",677.68,605.0,72.58,73.05,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,282,0,0.0,1104809.3,0.0,-3504834.2338399994]
["2025-11-04T11:23:28.000000000",677.68,760.0,0.0,0.01,0.001,0.0,0,0,80.92,83.3,-0.999,0.0,0,0,0.0,1104809.3,0.0,-3504834.2338399994]
["2025-11-04T11:23:53.000000000",677.66,580.0,97.58,98.05,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,1105451.5999999999,0.0,-3506786.1403600005]
["2025-11-04T11:23:53.000000000",677.66,678.0,1.11,1.12,0.46,0.123,861,125450,1.44,1.46,-0.54,0.123,7255,161563,99826.8,1105451.5999999999,-532953.83892,-3506786.1403600005]
["2025-11-04T11:24:05.000000000",677.61,668.0,9.65,9.7,0.955,0.004,88,241,0.05,0.06,-0.028,0.013,3607,23844,4724.299999999999,1097941.0999999999,-31535.291790000007,-3526850.9547900017]
["2025-11-04T11:24:17.000000000",677.68,655.0,22.6,22.78,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1421,1958,284.2,1096773.9,-1925.9665599999998,-3533081.2915999996]
["2025-11-04T11:24:42.000000000",677.72,530.0,146.69,149.07,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,1102578.7999999998,0.0,-3550351.4324000003]
["2025-11-04T11:24:42.000000000",677.72,650.0,27.58,28.35,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3439,187.8,1102578.7999999998,-1272.75816,-3550351.4324000003]
["2025-11-04T11:24:54.000000000",677.83,647.0,30.58,31.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2754,7450,0.0,1102578.7999999998,0.0,-3550927.686099999]
["2025-11-04T11:25:07.000000000",677.73,625.0,52.58,53.35,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1116207.8,0.0,-3509280.51816]
["2025-11-04T11:25:19.000000000",677.8,670.0,7.86,7.91,0.944,0.016,953,3127,0.09,0.1,-0.049,0.021,7115,63181,16466.300000000003,1102169.4,-90938.39260000002,-3522953.6139999996]
["2025-11-04T11:25:19.000000000",677.8,706.0,0.0,0.01,0.002,0.001,3619,2,26.94,29.32,-0.998,0.001,0,0,361.90000000000003,1102169.4,2452.9582,-3522953.6139999996]
["2025-11-04T11:25:45.000000000",677.97,665.0,12.86,13.04,1.0,0.0,433,367,0.02,0.03,-0.012,0.005,2299,14475,1149.5,1132091.4,-7793.26515,-3501254.030399999]
["2025-11-04T11:25:45.000000000",677.97,795.0,0.0,0.01,0.001,0.0,24,0,115.91,118.31,-0.999,0.0,0,0,0.0,1132091.4,0.0,-3501254.030399999]
["2025-11-04T11:26:10.000000000",677.74,646.0,31.72,31.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,3149,0.0,1113909.4999999998,0.0,-3459683.0988999996]
["2025-11-04T11:26:10.000000000",677.74,692.0,0.0,0.01,0.003,0.002,8102,1320,14.13,14.43,-0.997,0.002,3,6,1621.0,1113909.4999999998,10978.03252,-3459683.0988999996]
["2025-11-04T11:26:22.000000000",677.75,675.0,3.24,3.27,0.769,0.081,901,27876,0.5,0.51,-0.231,0.082,9112,166159,82016.50000000001,1096570.2999999998,-456941.08325,-3503152.1667500013]
["2025-11-04T11:26:35.000000000",677.67,687.0,0.01,0.02,0.011,0.007,12829,10260,9.29,9.36,-0.989,0.007,1573,1349,10081.4,1098281.9999999998,53394.97464,-3510615.2213999997]
["2025-11-04T11:26:48.000000000",677.61,696.0,0.0,0.01,0.003,0.001,1575,2,18.19,18.5,-0.997,0.001,1,2,157.6,1089078.2999999998,1066.55814,-3521697.0531300004]
["2025-11-04T11:27:01.000000000",677.65,790.0,0.0,0.01,0.001,0.0,0,0,110.95,113.3,-0.999,0.0,0,0,0.0,1086432.4,0.0,-3516169.990499999]
["2025-11-04T11:27:14.000000000",677.77,707.0,0.0,0.01,0.002,0.001,144,0,28.03,30.32,-0.998,0.001,0,0,14.400000000000002,1103049.1999999997,97.59888000000001,-3521569.5658600004]
["2025-11-04T11:27:27.000000000",677.82,644.0,33.57,33.85,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2126,22,0.0,1103049.1999999997,0.0,-3521829.3567599994]
["2025-11-04T11:27:40.000000000",677.86,702.0,0.0,0.01,0.002,0.001,1163,6,23.98,24.29,-0.998,0.001,2,4,116.5,1111758.5999999999,786.9954600000001,-3507562.167039998]
["2025-11-04T11:27:53.000000000",677.82,665.0,12.82,13.04,1.0,0.0,433,367,0.02,0.03,-0.012,0.005,2299,14475,1149.5,1118391.7,-7791.540900000001,-3485967.934019999]
["2025-11-04T11:28:06.000000000",677.85,695.0,0.0,0.01,0.003,0.001,3830,143,17.07,17.23,-0.997,0.001,20,423,385.0,1115282.9,2582.6085000000003,-3468884.4958499996]
["2025-11-04T11:28:19.000000000",678.1,535.0,141.71,144.15,1.0,0.0,2,6,0.0,0.01,0.0,0.0,259,0,0.0,1140841.6,0.0,-3457911.2772]
["2025-11-04T11:28:19.000000000",678.1,785.0,0.0,0.01,0.001,0.0,0,0,105.97,108.3,-0.999,0.0,0,0,0.0,1140841.6,0.0,-3457911.2772]
["2025-11-04T11:28:43.000000000",678.3,672.0,6.42,6.46,0.919,0.031,333,1037,0.14,0.15,-0.078,0.033,6605,47516,22828.800000000003,1162597.2000000002,-140843.5686,-3313880.774400001]
["2025-11-04T11:28:55.000000000",678.26,630.0,47.56,48.37,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,2565,531,0.0,1173857.5000000002,0.0,-3335150.2459000004]
["2025-11-04T11:29:08.000000000",678.25,669.0,9.29,9.35,0.955,0.005,250,358,0.05,0.06,-0.029,0.013,10393,47914,13635.899999999998,1163909.5000000005,-90789.86674999999,-3361282.88025]
["2025-11-04T11:29:20.000000000",678.25,635.0,42.57,43.37,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,633,848,0.0,1164897.0000000002,0.0,-3370697.6685]
["2025-11-04T11:29:20.000000000",678.25,699.0,0.0,0.01,0.002,0.001,1519,8,20.55,20.94,-0.998,0.001,4,0,152.3,1164897.0000000002,1027.54875,-3370697.6685]
["2025-11-04T11:29:32.000000000",678.19,698.0,0.0,0.01,0.002,0.001,1362,32,19.65,19.96,-0.998,0.001,14,6,137.60000000000002,1160284.5000000005,914.2001200000002,-3404787.11057]
["2025-11-04T11:29:44.000000000",678.22,770.0,0.0,0.01,0.001,0.0,51,0,90.46,93.16,-0.999,0.0,0,0,0.0,1165914.4000000004,0.0,-3390222.38332]
["2025-11-04T11:29:57.000000000",678.19,650.0,27.57,28.37,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3439,187.8,1165914.4000000004,-1273.6408200000003,-3390072.42214]
["2025-11-04T11:30:09.000000000",678.08,765.0,0.0,0.01,0.001,0.0,8,0,85.53,88.19,-0.999,0.0,0,0,0.0,1166988.8000000003,0.0,-3406602.0435200008]
["2025-11-04T11:30:21.000000000",678.18,673.0,5.35,5.39,0.894,0.043,146,2998,0.19,0.2,-0.105,0.045,2996,54152,14109.8,1142111.5999999999,-87174.61356000001,-3453189.4766399986]
["2025-11-04T11:30:34.000000000",678.09,750.0,0.0,0.01,0.001,0.0,5,0,70.51,73.3,-0.999,0.0,0,0,0.0,1145081.9000000004,0.0,-3423289.2206099993]
["2025-11-04T11:30:46.000000000",678.13,696.0,0.0,0.01,0.003,0.001,1575,2,17.74,18.06,-0.997,0.001,1,2,157.6,1150832.2000000007,1067.37662,-3442876.8600799995]
["2025-11-04T11:30:58.000000000",678.16,560.0,116.76,119.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,103,0,0.0,1150832.2000000007,0.0,-3443029.1705600005]
["2025-11-04T11:31:11.000000000",678.19,625.0,52.94,53.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1157406.9000000004,0.0,-3456642.8743500006]
["2025-11-04T11:31:23.000000000",678.24,647.0,30.54,31.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,2754,7450,0.0,1153692.2000000004,0.0,-3435938.0668800003]
["2025-11-04T11:31:35.000000000",678.41,610.0,67.92,68.44,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,692,10,0.0,1167914.1000000003,0.0,-3419375.676390001]
["2025-11-04T11:31:48.000000000",678.45,670.0,8.47,8.53,0.953,0.009,953,3134,0.06,0.07,-0.035,0.016,7115,65134,12241.7,1283652.2000000002,-71415.68235000002,-2784151.194300001]
["2025-11-04T11:31:48.000000000",678.45,708.0,0.0,0.01,0.002,0.001,505,1,28.2,30.92,-0.998,0.001,0,0,50.5,1283652.2000000002,342.61725000000007,-2784151.194300001]
["2025-11-04T11:32:14.000000000",678.32,657.0,21.25,21.47,1.0,0.0,3,35,0.01,0.02,-0.006,0.002,1745,2248,349.0,1183433.8000000003,-2367.3368000000005,-3378870.64688]
["2025-11-04T11:32:26.000000000",678.3,545.0,132.07,134.38,1.0,0.0,1,1,0.0,0.01,0.0,0.0,27,0,0.0,1171975.7000000004,0.0,-3406573.8609]
["2025-11-04T11:32:38.000000000",678.32,654.0,24.23,24.42,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1355,1062,135.5,1220143.8,-919.1236,-3089527.824320001]
["2025-11-04T11:32:38.000000000",678.32,691.0,0.0,0.01,0.004,0.002,3581,214,12.58,12.77,-0.996,0.002,75,17,731.2,1220143.8,4756.3798400000005,-3089527.824320001]
["2025-11-04T11:32:51.000000000",678.29,682.0,0.09,0.1,0.08,0.057,10998,79314,3.77,3.82,-0.92,0.057,7464,7947,105233.40000000001,1177559.0000000002,136633.38101999994,-3388087.0381800006]
["2025-11-04T11:33:03.000000000",678.19,683.0,0.03,0.04,0.034,0.029,11090,72653,4.82,4.88,-0.966,0.029,8867,6826,57875.3,1157772.5000000002,43720.874729999996,-3418509.6070300005]
["2025-11-04T11:33:16.000000000",678.2,705.0,0.0,0.01,0.002,0.001,1728,2,25.45,28.03,-0.998,0.001,4,0,173.2,1157772.5000000002,1169.2168000000001,-3418560.0134]
["2025-11-04T11:33:28.000000000",677.95,679.0,0.73,0.74,0.391,0.131,834,178231,1.77,1.79,-0.609,0.13,5956,102207,88353.4,1160107.7000000002,-450854.37669999996,-3426172.863749998]
["2025-11-04T11:33:41.000000000",678.01,664.0,13.99,14.08,1.0,0.0,46,12,0.02,0.03,-0.012,0.005,1420,4215,710.0,1125490.7000000002,-4813.871,-3480613.8297299994]
["2025-11-04T11:33:53.000000000",678.01,655.0,22.99,23.12,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1421,1958,284.2,1139342.7,-1926.9044199999998,-3467849.6134699993]
["2025-11-04T11:34:05.000000000",678.03,702.0,0.0,0.01,0.002,0.001,1163,6,23.79,24.13,-0.998,0.001,2,4,116.5,1141062.1,787.19283,-3513647.0622300003]
["2025-11-04T11:34:17.000000000",678.0,677.0,1.86,1.88,0.621,0.118,1217,95753,0.86,0.87,-0.38,0.118,4326,138718,65407.399999999994,1133007.8,-248732.436,-3468623.5919999992]
["2025-11-04T11:34:29.000000000",678.07,698.0,0.0,0.01,0.002,0.001,1362,32,19.73,20.02,-0.998,0.001,14,6,137.60000000000002,1133007.8,914.0383600000001,-3468981.709479999]
["2025-11-04T11:34:41.000000000",678.15,625.0,53.13,53.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1136599.6,0.0,-3490170.8589000003]
["2025-11-04T11:34:54.000000000",678.07,580.0,98.04,98.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,1158416.2000000004,0.0,-3447615.7237799997]
["2025-11-04T11:34:54.000000000",678.07,795.0,0.0,0.01,0.001,0.0,24,0,115.55,118.26,-0.999,0.0,0,0,0.0,1158416.2000000004,0.0,-3447615.7237799997]
["2025-11-04T11:35:05.000000000",678.1,698.0,0.0,0.01,0.002,0.001,1362,32,19.72,20.03,-0.998,0.001,14,6,137.60000000000002,1148960.5000000005,914.0788000000001,-3457410.1613000003]
["2025-11-04T11:35:18.000000000",678.14,780.0,0.0,0.01,0.001,0.0,0,0,100.48,103.26,-0.999,0.0,0,0,0.0,1146699.8000000005,0.0,-3454772.023479999]
["2025-11-04T11:35:30.000000000",678.08,765.0,0.0,0.01,0.001,0.0,8,0,85.51,88.26,-0.999,0.0,0,0,0.0,1146699.8000000005,0.0,-3454466.35456]
["2025-11-04T11:35:42.000000000",678.02,720.0,0.0,0.01,0.001,0.0,1526,0,40.67,43.33,-0.999,0.0,3,0,0.0,1141986.6,0.0,-3485443.1723999996]
["2025-11-04T11:36:07.000000000",678.2,625.0,52.93,53.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1153110.1000000006,0.0,-3477046.6250000005]
["2025-11-04T11:36:07.000000000",678.2,672.0,6.32,6.37,0.925,0.029,333,1047,0.13,0.14,-0.072,0.032,6605,47960,22101.7,1153110.1000000006,-136794.97460000002,-3477046.6250000005]
["2025-11-04T11:36:32.000000000",678.27,610.0,67.92,68.31,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,692,10,0.0,1165991.7000000002,0.0,-3462408.9565500007]
["2025-11-04T11:36:32.000000000",678.27,695.0,0.0,0.01,0.003,0.001,3830,155,16.7,16.87,-0.997,0.001,20,423,385.0,1165991.7000000002,2584.2087,-3462408.9565500007]
["2025-11-04T11:36:45.000000000",678.25,790.0,0.0,0.01,0.001,0.0,0,0,110.48,113.12,-0.999,0.0,0,0,0.0,1172325.2000000002,0.0,-3439137.1629999997]
["2025-11-04T11:36:58.000000000",678.39,663.0,15.23,15.45,1.0,0.0,34,61,0.01,0.02,-0.007,0.003,4347,11920,1304.1000000000001,1174797.2000000004,-8846.88399,-3451976.660759999]
["2025-11-04T11:37:10.000000000",678.5,646.0,31.93,32.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,3149,0.0,1251799.1000000003,0.0,-3077029.3895000014]
["2025-11-04T11:37:23.000000000",678.55,660.0,18.4,18.6,1.0,0.0,196,125,0.01,0.02,-0.006,0.002,2765,6257,553.0,1209640.1,-3752.3814999999995,-3373420.1461499995]
["2025-11-04T11:37:35.000000000",678.54,669.0,9.59,9.62,1.0,0.0,250,361,0.04,0.05,-0.024,0.012,10393,48681,12471.6,1217760.9000000001,-84624.79464,-3385527.15366]
["2025-11-04T11:37:47.000000000",678.53,700.0,0.0,0.01,0.002,0.001,4495,6,21.29,21.64,-0.998,0.001,3,0,449.8,1217760.9000000001,3047.95676,-3385477.259370001]
["2025-11-04T11:38:00.000000000",678.49,683.0,0.03,0.04,0.035,0.031,11090,74770,4.52,4.58,-0.965,0.031,8867,7015,61866.700000000004,1204592.1000000003,46756.78137000001,-3377034.0287099993]
["2025-11-04T11:38:12.000000000",678.3,540.0,137.04,139.72,1.0,0.0,3,5,0.0,0.01,0.0,0.0,127,0,0.0,1327944.9000000001,0.0,-2514678.5475000013]
["2025-11-04T11:38:25.000000000",678.34,680.0,0.45,0.46,0.262,0.118,2581,199659,2.09,2.13,-0.738,0.118,18220,52033,245451.8,1168249.9000000004,-1251809.9926800001,-3413516.0927400016]
["2025-11-04T11:38:37.000000000",678.44,643.0,35.3,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1195366.0000000002,0.0,-3405448.576320002]
["2025-11-04T11:38:37.000000000",678.44,681.0,0.21,0.22,0.159,0.094,8682,112718,2.75,2.8,-0.841,0.094,6832,10837,145831.59999999998,1195366.0000000002,117980.71599999999,-3405448.576320002]
["2025-11-04T11:38:49.000000000",678.49,709.0,0.0,0.01,0.002,0.001,1767,0,29.37,31.89,-0.998,0.001,0,0,176.70000000000002,1195366.0000000002,1198.8918300000003,-3405699.5527199996]
["2025-11-04T11:39:02.000000000",678.49,704.0,0.0,0.01,0.002,0.001,1959,1,24.28,26.85,-0.998,0.001,0,0,195.9,1199191.6,1329.16191,-3376280.22632]
["2025-11-04T11:39:15.000000000",678.54,658.0,20.52,20.65,1.0,0.0,36,35,0.01,0.02,-0.006,0.002,1113,3233,222.6,1211459.9000000001,-1510.43004,-3397185.8279399998]
["2025-11-04T11:39:27.000000000",678.53,795.0,0.0,0.01,0.001,0.0,24,0,115.37,117.87,-0.999,0.0,0,0,0.0,1267221.5,0.0,-2959061.8661700008]
["2025-11-04T11:39:40.000000000",678.59,655.0,23.45,23.67,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1421,1958,284.2,1216845.3,-1928.55278,-3379292.019070001]
["2025-11-04T11:40:04.000000000",678.56,535.0,142.16,144.87,1.0,0.0,2,6,0.0,0.01,0.0,0.0,259,0,0.0,1280255.1,0.0,-2912491.4824000015]
["2025-11-04T11:40:04.000000000",678.56,678.0,1.49,1.5,0.568,0.132,861,141450,0.93,0.94,-0.432,0.132,7255,177411,107131.20000000001,1280255.1,-572710.06848,-2912491.4824000015]
["2025-11-04T11:40:17.000000000",678.39,678.0,1.4,1.41,0.573,0.132,861,141678,1.02,1.03,-0.427,0.132,7255,177542,107131.20000000001,1213568.1,-572566.58712,-3367300.6993499994]
["2025-11-04T11:40:29.000000000",678.35,701.0,0.0,0.01,0.002,0.001,1746,0,22.45,22.81,-0.998,0.001,0,0,174.6,1307861.1000000003,1184.3991,-2542326.2351499996]
["2025-11-04T11:40:41.000000000",678.18,585.0,93.09,93.66,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,86,0,0.0,1152647.4000000006,0.0,-3442939.4641199987]
["2025-11-04T11:40:53.000000000",678.02,645.0,33.0,33.66,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,1139998.8000000003,0.0,-3493994.3606399996]
["2025-11-04T11:41:06.000000000",677.96,651.0,26.9,27.22,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2428,148.0,1139998.8000000003,-1003.3808,-3493685.1667199996]
["2025-11-04T11:41:06.000000000",677.96,703.0,0.0,0.01,0.002,0.001,1383,0,23.71,25.86,-0.998,0.001,3,0,138.6,1139998.8000000003,935.5848000000001,-3493685.1667199996]
["2025-11-04T11:41:31.000000000",677.98,672.0,6.09,6.14,0.925,0.03,333,1049,0.13,0.14,-0.073,0.033,6605,49253,22795.5,1140157.0,-141002.8905,-3520697.25756]
["2025-11-04T11:41:31.000000000",677.98,698.0,0.0,0.01,0.002,0.001,1362,32,19.83,20.14,-0.998,0.001,14,6,137.60000000000002,1140157.0,913.9170400000002,-3520697.25756]
["2025-11-04T11:41:57.000000000",678.32,600.0,77.89,78.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,732,50,0.0,1184761.7000000002,0.0,-3456567.4546400015]
["2025-11-04T11:42:09.000000000",678.31,555.0,121.95,124.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,124,0,0.0,1180484.7000000004,0.0,-3446058.313289999]
["2025-11-04T11:42:09.000000000",678.31,765.0,0.0,0.01,0.001,0.0,8,0,85.28,88.09,-0.999,0.0,0,0,0.0,1180484.7000000004,0.0,-3446058.313289999]
["2025-11-04T11:42:35.000000000",678.23,646.0,31.89,32.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,3149,0.0,1184248.9000000001,0.0,-3452341.9452899997]
["2025-11-04T11:42:35.000000000",678.23,750.0,0.0,0.01,0.001,0.0,5,0,70.38,73.12,-0.999,0.0,0,0,0.0,1184248.9000000001,0.0,-3452341.9452899997]
["2025-11-04T11:42:47.000000000",678.24,740.0,0.0,0.01,0.001,0.0,2,0,60.36,63.06,-0.999,0.0,0,0,0.0,1168899.0000000005,0.0,-3467917.0828800006]
["2025-11-04T11:43:00.000000000",678.19,707.0,0.0,0.01,0.002,0.001,144,0,27.41,30.06,-0.998,0.001,0,0,14.400000000000002,1179678.1,97.65936000000002,-3473966.55971]
["2025-11-04T11:43:13.000000000",678.24,625.0,52.89,53.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1175726.1,0.0,-3486573.430560001]
["2025-11-04T11:43:25.000000000",678.46,667.0,11.44,11.53,1.0,0.0,130,87,0.03,0.04,-0.018,0.008,28186,22985,22548.8,1205971.4000000004,-152984.58848,-3421146.762280001]
["2025-11-04T11:43:38.000000000",678.58,610.0,67.89,68.62,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,692,10,0.0,1205971.4000000004,0.0,-3421751.864440001]
["2025-11-04T11:43:51.000000000",678.5,690.0,0.0,0.01,0.004,0.003,12971,6092,11.38,11.55,-0.996,0.003,271,100,3972.600000000001,1218339.9000000001,25850.850000000002,-3400380.7775000012]
["2025-11-04T11:44:03.000000000",678.53,681.0,0.22,0.23,0.162,0.097,8682,114583,2.66,2.7,-0.838,0.097,6832,10900,150485.80000000002,1213959.5000000002,121762.20849999995,-3417669.436690001]
["2025-11-04T11:44:16.000000000",678.51,657.0,21.46,21.58,1.0,0.0,3,35,0.01,0.02,-0.005,0.002,1745,2264,349.0,1214046.6,-2367.9999,-3433279.59828]
["2025-11-04T11:44:28.000000000",678.49,641.0,36.89,37.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1026,24,0.0,1210099.1,0.0,-3410856.75521]
["2025-11-04T11:44:41.000000000",678.31,654.0,24.29,24.46,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1355,1062,135.5,1197673.3000000003,-919.1100499999999,-3437099.1948100002]
["2025-11-04T11:44:53.000000000",678.19,664.0,14.13,14.25,1.0,0.0,46,12,0.02,0.03,-0.011,0.005,1420,4302,710.0,1197673.3000000003,-4815.149,-3436491.13669]
["2025-11-04T11:45:06.000000000",678.33,655.0,23.29,23.38,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1421,1958,284.2,1164535.4000000004,-1927.81386,-3469883.1555600013]
["2025-11-04T11:45:06.000000000",678.33,683.0,0.03,0.04,0.034,0.029,11090,75037,4.66,4.73,-0.966,0.029,8867,7237,57875.3,1164535.4000000004,43729.90011,-3469883.1555600013]
["2025-11-04T11:45:18.000000000",678.38,785.0,0.0,0.01,0.001,0.0,0,0,105.58,107.9,-0.999,0.0,0,0,0.0,1192968.1,0.0,-3458714.3245800007]
["2025-11-04T11:45:31.000000000",678.15,680.0,0.39,0.4,0.257,0.12,2581,205691,2.22,2.25,-0.743,0.12,18220,52402,249612.0,1177130.0000000002,-1272670.5420000001,-3436866.9126]
["2025-11-04T11:45:56.000000000",677.99,625.0,52.89,53.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1145739.5999999999,0.0,-3550122.425539999]
["2025-11-04T11:45:56.000000000",677.99,675.0,3.36,3.4,0.806,0.078,901,28414,0.38,0.39,-0.194,0.079,9112,179854,79012.59999999999,1145739.5999999999,-440401.96429999993,-3550122.425539999]
["2025-11-04T11:46:09.000000000",678.0,701.0,0.0,0.01,0.002,0.001,1746,0,22.8,23.18,-0.998,0.001,0,0,174.6,1145739.5999999999,1183.788,-3550174.7879999992]
["2025-11-04T11:46:22.000000000",678.14,697.0,0.0,0.01,0.003,0.001,1429,1,18.67,19.04,-0.997,0.001,0,0,142.9,1141418.2000000002,969.0620600000001,-3528430.233999999]
["2025-11-04T11:46:34.000000000",678.0,697.0,0.0,0.01,0.003,0.001,1429,1,18.82,19.19,-0.997,0.001,0,0,142.9,1146430.4000000001,968.862,-3533178.683999999]
["2025-11-04T11:46:46.000000000",677.96,750.0,0.0,0.01,0.001,0.0,5,0,70.64,73.3,-0.999,0.0,0,0,0.0,1144819.3,0.0,-3570533.9665999995]
["2025-11-04T11:46:59.000000000",677.87,645.0,32.81,33.66,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,1132262.8,0.0,-3533961.3628400015]
["2025-11-04T11:46:59.000000000",677.87,780.0,0.0,0.01,0.001,0.0,0,0,100.74,103.37,-0.999,0.0,0,0,0.0,1132262.8,0.0,-3533961.3628400015]
["2025-11-04T11:47:24.000000000",677.72,666.0,11.71,11.79,1.0,0.0,42,56,0.02,0.03,-0.013,0.006,2242,27225,1345.2,1100497.4,-9116.68944,-3533488.4033600003]
["2025-11-04T11:47:37.000000000",677.79,664.0,13.69,13.88,1.0,0.0,46,12,0.02,0.03,-0.012,0.005,1420,4313,710.0,1089264.0,-4812.309,-3572803.2486599986]
["2025-11-04T11:47:37.000000000",677.79,695.0,0.0,0.01,0.003,0.001,3830,161,17.13,17.33,-0.997,0.001,20,423,385.0,1089264.0,2582.3799,-3572803.2486599986]
["2025-11-04T11:47:50.000000000",677.8,785.0,0.0,0.01,0.001,0.0,0,0,105.8,108.52,-0.999,0.0,0,0,0.0,1098344.0,0.0,-3583821.4096]
["2025-11-04T11:48:16.000000000",677.82,580.0,97.67,98.66,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,1100122.7,0.0,-3554651.434619999]
["2025-11-04T11:48:28.000000000",677.87,615.0,62.66,63.67,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1371,106,0.0,1112492.6,0.0,-3561650.9966]
["2025-11-04T11:48:28.000000000",677.87,686.0,0.01,0.02,0.012,0.009,15433,23369,8.07,8.17,-0.988,0.009,4140,3744,17615.699999999997,1112492.6,68896.67319,-3561650.9966]
["2025-11-04T11:48:41.000000000",677.71,664.0,13.7,13.8,1.0,0.0,46,12,0.02,0.03,-0.012,0.005,1420,4323,710.0,1112492.6,-4811.741000000001,-3560810.3278000015]
["2025-11-04T11:48:54.000000000",677.72,694.0,0.0,0.01,0.003,0.002,2116,430,16.18,16.33,-0.997,0.002,2,2,423.59999999999997,1094207.7999999998,2865.4001600000006,-3585854.472320001]
["2025-11-04T11:49:06.000000000",677.7,650.0,27.64,28.67,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,1878,3441,187.8,1084612.9,-1272.7206,-3584744.9775000014]
["2025-11-04T11:49:19.000000000",677.65,735.0,0.0,0.01,0.001,0.0,826,0,55.94,58.52,-0.999,0.0,0,0,0.0,1090825.7,0.0,-3618509.3711499986]
["2025-11-04T11:49:31.000000000",677.64,701.0,0.0,0.01,0.002,0.001,1746,0,23.19,23.55,-0.998,0.001,0,0,174.6,1086189.0,1183.15944,-3602814.0091199996]
["2025-11-04T11:49:43.000000000",677.65,605.0,72.58,73.65,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,282,0,0.0,1088834.5,0.0,-3606543.427449999]
["2025-11-04T11:49:55.000000000",677.65,663.0,14.59,14.75,1.0,0.0,34,62,0.01,0.02,-0.007,0.003,4347,12011,1304.1000000000001,1088834.5,-8837.233650000002,-3606543.427449999]
["2025-11-04T11:49:55.000000000",677.65,800.0,0.0,0.01,0.001,0.0,2,13,120.97,123.52,-0.999,0.0,0,0,0.0,1088834.5,0.0,-3606543.427449999]
["2025-11-04T11:50:20.000000000",677.61,684.0,0.01,0.02,0.014,0.012,13733,67133,6.43,6.46,-0.986,0.012,5701,2735,23320.8,1081394.8,65310.76223999999,-3582919.79424]
["2025-11-04T11:50:20.000000000",677.61,775.0,0.0,0.01,0.001,0.0,0,8,96.08,98.52,-0.999,0.0,0,0,0.0,1081394.8,0.0,-3582919.79424]
["2025-11-04T11:50:32.000000000",677.5,725.0,0.0,0.01,0.001,0.0,56,0,46.1,48.52,-0.999,0.0,0,0,0.0,1067862.0,0.0,-3636077.459999999]
["2025-11-04T11:50:57.000000000",677.77,600.0,77.46,77.82,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,732,50,0.0,1083269.4999999998,0.0,-3641126.1605500015]
["2025-11-04T11:51:09.000000000",677.66,600.0,77.46,77.82,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,732,50,0.0,1094277.2999999998,0.0,-3641519.1792200003]
["2025-11-04T11:51:22.000000000",677.55,653.0,24.47,24.83,1.0,0.0,3,8,0.01,0.02,-0.005,0.001,2456,4370,245.6,1085945.9999999998,-1664.0628,-3633806.347799999]
["2025-11-04T11:51:35.000000000",677.49,575.0,102.45,102.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1071766.4,0.0,-3632323.340579999]
["2025-11-04T11:51:35.000000000",677.49,682.0,0.04,0.05,0.043,0.035,10998,96212,4.52,4.57,-0.957,0.035,7464,8321,64617.00000000001,1071766.4,83798.73810000005,-3632323.340579999]
["2025-11-04T11:51:46.000000000",677.54,720.0,0.0,0.01,0.001,0.0,1526,0,41.15,43.52,-0.999,0.0,3,0,0.0,1067946.1,0.0,-3637081.470259999]
["2025-11-04T11:51:59.000000000",677.62,654.0,23.46,23.67,1.0,0.0,5,16,0.01,0.02,-0.005,0.002,1355,1062,271.0,1067946.1,-1836.3501999999999,-3637510.9157799995]
["2025-11-04T11:52:11.000000000",677.64,590.0,87.44,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1079588.5999999999,0.0,-3667927.0814399994]
["2025-11-04T11:52:24.000000000",677.72,649.0,28.45,28.83,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,1082771.0,-475.0817200000001,-3665037.9216800006]
["2025-11-04T11:52:37.000000000",677.89,691.0,0.0,0.01,0.003,0.002,3581,238,13.07,13.14,-0.997,0.002,75,17,731.2,1088864.2999999998,4753.36468,-3643213.3762700004]
["2025-11-04T11:52:49.000000000",678.02,682.0,0.05,0.06,0.052,0.042,10998,97076,4.02,4.07,-0.948,0.042,7464,8365,77540.4,1113504.5000000002,100637.15256000003,-3621225.4916599994]
["2025-11-04T11:53:02.000000000",678.0,670.0,8.06,8.11,0.952,0.01,953,3211,0.06,0.07,-0.036,0.018,7115,71270,13760.0,1132188.8,-80370.12,-3635129.5439999993]
["2025-11-04T11:53:02.000000000",678.0,715.0,0.0,0.01,0.001,0.0,391,5,35.67,38.35,-0.999,0.0,0,0,0.0,1132188.8,0.0,-3635129.5439999993]
["2025-11-04T11:53:27.000000000",677.79,665.0,12.77,12.99,1.0,0.0,433,367,0.02,0.03,-0.012,0.006,2299,15068,1379.4,1105921.2000000002,-9349.43526,-3608684.09568]
["2025-11-04T11:53:40.000000000",677.86,661.0,16.81,16.95,1.0,0.0,19,44,0.01,0.02,-0.007,0.003,2624,3618,787.2,1097116.0999999999,-5336.11392,-3655699.657859999]
["2025-11-04T11:53:52.000000000",677.91,651.0,26.44,26.99,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2433,148.0,1118648.8,-1003.3068,-3649657.2879]
["2025-11-04T11:53:52.000000000",677.91,692.0,0.0,0.01,0.003,0.002,8102,1324,14.07,14.28,-0.997,0.002,3,8,1621.0,1118648.8,10980.786180000001,-3649657.2879]
["2025-11-04T11:54:05.000000000",677.97,760.0,0.0,0.01,0.001,0.0,0,0,80.76,83.41,-0.999,0.0,0,0,0.0,1133933.9000000001,0.0,-3641477.8875299995]
["2025-11-04T11:54:18.000000000",678.08,688.0,0.0,0.01,0.004,0.003,8894,3404,9.89,9.95,-0.996,0.003,2933,320,3548.1000000000004,1137434.6000000006,12126.104640000001,-3650908.8428799994]
["2025-11-04T11:54:43.000000000",678.27,605.0,72.71,73.29,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,282,0,0.0,1135044.0000000007,0.0,-3641409.15744]
["2025-11-04T11:54:55.000000000",678.32,560.0,116.95,118.91,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,1291587.8,0.0,-2794038.065920001]
["2025-11-04T11:54:55.000000000",678.32,715.0,0.0,0.01,0.001,0.0,391,5,35.31,38.02,-0.998,0.0,0,0,0.0,1291587.8,0.0,-2794038.065920001]
["2025-11-04T11:55:08.000000000",678.29,694.0,0.0,0.01,0.003,0.002,2116,430,15.62,15.81,-0.997,0.002,2,2,423.59999999999997,1159622.6,2867.8101200000006,-3594181.3849400007]
["2025-11-04T11:55:20.000000000",678.17,708.0,0.0,0.01,0.002,0.001,505,2,28.46,31.12,-0.998,0.001,0,0,50.5,1151836.0000000005,342.47585,-3616018.7160800006]
["2025-11-04T11:55:33.000000000",678.24,745.0,0.0,0.01,0.001,0.0,4,0,65.39,68.17,-0.999,0.0,0,0,0.0,1152204.3000000003,0.0,-3642192.8856000016]
["2025-11-04T11:55:46.000000000",678.21,708.0,0.0,0.01,0.002,0.001,505,2,28.42,31.15,-0.998,0.001,0,0,50.5,1152204.3000000003,342.49605,-3642031.7836500006]
["2025-11-04T11:55:58.000000000",678.27,575.0,103.13,103.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1140073.3000000005,0.0,-3642018.9221699997]
["2025-11-04T11:56:11.000000000",678.17,668.0,10.16,10.23,1.0,0.0,88,253,0.03,0.04,-0.019,0.009,3607,25077,3246.3,1149322.9000000004,-22015.43271,-3625418.8304500002]
["2025-11-04T11:56:23.000000000",677.84,555.0,121.91,123.91,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1103924.6000000003,0.0,-3666512.4780800007]
["2025-11-04T11:56:23.000000000",677.84,697.0,0.0,0.01,0.003,0.001,1429,1,18.99,19.35,-0.997,0.001,0,0,142.9,1103924.6000000003,968.6333600000002,-3666512.4780800007]
["2025-11-04T11:56:35.000000000",677.82,795.0,0.0,0.01,0.001,0.0,24,0,115.76,118.48,-0.999,0.0,0,0,0.0,1107370.2000000004,0.0,-3681583.3969200007]
["2025-11-04T11:57:01.000000000",677.6,643.0,34.44,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1100673.2000000002,0.0,-3727526.387200001]
["2025-11-04T11:57:14.000000000",677.69,625.0,52.54,53.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1077480.4000000001,0.0,-3693901.147560001]
["2025-11-04T11:57:28.000000000",677.57,630.0,47.5,48.39,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,2565,531,0.0,1080717.2999999998,0.0,-3708056.70817]
["2025-11-04T11:57:28.000000000",677.57,666.0,11.56,11.64,1.0,0.0,42,56,0.02,0.03,-0.013,0.006,2242,27327,1345.2,1080717.2999999998,-9114.67164,-3708056.70817]
["2025-11-04T11:57:40.000000000",677.82,696.0,0.0,0.01,0.003,0.001,1575,2,18.04,18.36,-0.997,0.001,1,2,157.6,1099391.2000000002,1066.8886800000002,-3694147.4684399995]
["2025-11-04T11:57:53.000000000",677.73,665.0,12.7,12.92,1.0,0.0,433,367,0.02,0.03,-0.012,0.006,2299,15072,1379.4,1090833.3,-9348.60762,-3678799.0898700007]
["2025-11-04T11:58:05.000000000",677.63,745.0,0.0,0.01,0.001,0.0,4,0,65.98,68.52,-0.999,0.0,0,0,0.0,1080792.4000000001,0.0,-3699034.44666]
["2025-11-04T11:58:17.000000000",677.78,660.0,17.6,17.83,1.0,0.0,196,157,0.01,0.02,-0.006,0.003,2765,6274,829.5,1080792.4000000001,-5622.185100000001,-3699853.26396]
["2025-11-04T11:58:30.000000000",677.68,615.0,62.51,63.38,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1371,106,0.0,1098818.6,0.0,-3708251.4063999997]
["2025-11-04T11:58:42.000000000",677.75,665.0,12.65,12.85,1.0,0.0,433,367,0.02,0.03,-0.012,0.006,2299,15072,1379.4,1083658.4000000001,-9348.883500000002,-3705820.427]
["2025-11-04T11:58:55.000000000",678.07,681.0,0.14,0.15,0.11,0.073,8682,124008,3.05,3.09,-0.89,0.073,6832,11387,113252.2,1106004.8000000003,91573.35349999998,-3673012.972479999]
["2025-11-04T11:59:07.000000000",678.03,688.0,0.0,0.01,0.004,0.003,8894,3422,9.93,10.0,-0.996,0.003,2933,320,3548.1000000000004,1130860.2000000002,12125.210490000001,-3661401.3257400002]
["2025-11-04T11:59:19.000000000",677.9,585.0,92.51,93.39,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,86,0,0.0,1130860.2000000002,0.0,-3660699.3182000006]
["2025-11-04T11:59:19.000000000",677.9,745.0,0.0,0.01,0.001,0.0,4,0,65.71,68.44,-0.999,0.0,0,0,0.0,1130860.2000000002,0.0,-3660699.3182000006]
["2025-11-04T11:59:43.000000000",678.16,625.0,52.51,53.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3534,565,0.0,1122468.8000000003,0.0,-3666987.4415999996]
["2025-11-04T11:59:43.000000000",678.16,705.0,0.0,0.01,0.002,0.001,1728,3,25.52,28.21,-0.998,0.001,4,0,173.2,1122468.8000000003,1169.14784,-3666987.4415999996]
["2025-11-04T12:00:08.000000000",678.16,660.0,18.03,18.25,1.0,0.0,196,157,0.01,0.02,-0.006,0.002,2765,6274,553.0,1147140.3000000005,-3750.2248,-3650773.3141599996]
["2025-11-04T12:00:21.000000000",678.08,648.0,29.51,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,55,53.300000000000004,1135742.5000000002,-361.41664000000003,-3646775.9452800006]
["2025-11-04T12:00:21.000000000",678.08,690.0,0.0,0.01,0.004,0.002,12971,6117,11.76,11.96,-0.996,0.002,271,100,2648.4,1135742.5000000002,17223.232000000004,-3646775.9452800006]
["2025-11-04T12:00:34.000000000",678.03,765.0,0.0,0.01,0.001,0.0,8,0,85.62,88.24,-0.999,0.0,0,0,0.0,1135742.5000000002,0.0,-3646507.0407299995]
["2025-11-04T12:00:47.000000000",677.84,676.0,2.42,2.43,0.733,0.101,530,50411,0.58,0.59,-0.268,0.101,5030,163688,56156.00000000001,1128127.6000000003,-308078.28,-3654103.93904]
["2025-11-04T12:01:00.000000000",677.75,635.0,42.51,43.39,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,633,848,0.0,1105324.4000000001,0.0,-3634023.658500001]
["2025-11-04T12:01:13.000000000",677.78,671.0,6.85,6.91,0.941,0.021,208,704,0.09,0.1,-0.053,0.026,3244,41432,8871.199999999999,1093872.5,-54206.13328,-3664949.627300001]
["2025-11-04T12:01:26.000000000",677.73,660.0,17.67,17.85,1.0,0.0,196,157,0.01,0.02,-0.006,0.002,2765,6274,553.0,1091672.8,-3747.8469,-3679066.79322]
["2025-11-04T12:01:39.000000000",677.71,690.0,0.0,0.01,0.004,0.002,12971,6117,12.24,12.41,-0.996,0.002,271,100,2648.4,1079000.7999999998,17213.834000000003,-3686792.550540002]
["2025-11-04T12:01:51.000000000",677.69,691.0,0.0,0.01,0.003,0.002,3581,239,13.23,13.49,-0.997,0.002,75,17,731.2,1079000.7999999998,4751.96228,-3686683.749060001]
["2025-11-04T12:01:51.000000000",677.69,755.0,0.0,0.01,0.001,0.0,10,0,75.91,78.52,-0.999,0.0,1,0,0.0,1079000.7999999998,0.0,-3686683.749060001]
["2025-11-04T12:02:15.000000000",677.67,686.0,0.0,0.01,0.005,0.004,15433,24596,8.3,8.35,-0.995,0.004,4140,3751,7829.2,1085782.2000000002,30611.709239999996,-3685647.8950200006]
["2025-11-04T12:02:28.000000000",677.59,585.0,92.51,93.39,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,86,0,0.0,1081072.8,0.0,-3690228.319720001]
["2025-11-04T12:02:40.000000000",677.62,659.0,18.56,18.72,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,1839,1966,367.8,1078286.5999999999,-2492.28636,-3685279.737679999]
["2025-11-04T12:02:40.000000000",677.62,725.0,0.0,0.01,0.001,0.0,56,0,45.95,48.52,-0.999,0.0,0,0,0.0,1078286.5999999999,0.0,-3685279.737679999]
["2025-11-04T12:02:52.000000000",677.73,688.0,0.0,0.01,0.004,0.003,8894,3428,10.24,10.38,-0.996,0.003,2933,322,3548.1000000000004,1090114.3000000003,12119.84559,-3678159.31275]
["2025-11-04T12:03:05.000000000",677.77,708.0,0.0,0.01,0.002,0.0,505,2,28.95,31.52,-0.998,0.001,0,0,0.0,1090114.3000000003,0.0,-3678376.3997500003]
["2025-11-04T12:03:30.000000000",677.84,630.0,47.5,48.39,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,2565,531,0.0,1095034.9000000001,0.0,-3694258.5028000004]
["2025-11-04T12:03:43.000000000",677.69,580.0,97.51,98.33,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,1102134.9000000001,0.0,-3664156.6557700005]
["2025-11-04T12:03:43.000000000",677.69,800.0,0.0,0.01,0.001,0.0,2,13,120.9,123.51,-0.999,0.0,0,0,0.0,1102134.9000000001,0.0,-3664156.6557700005]
["2025-11-04T12:03:55.000000000",677.66,657.0,20.62,20.75,1.0,0.0,3,35,0.01,0.02,-0.006,0.002,1745,2271,349.0,1079270.0999999999,-2365.0334,-3681456.393660001]
["2025-11-04T12:04:08.000000000",677.69,775.0,0.0,0.01,0.001,0.0,0,8,95.92,98.52,-0.999,0.0,0,0,0.0,1079270.0999999999,0.0,-3681619.371690001]
["2025-11-04T12:04:20.000000000",677.73,750.0,0.0,0.01,0.001,0.0,5,0,70.91,73.52,-0.999,0.0,0,0,0.0,1083828.8999999997,0.0,-3676894.66857]
["2025-11-04T12:04:33.000000000",677.73,708.0,0.0,0.01,0.002,0.001,505,2,28.94,31.52,-0.998,0.001,0,0,50.5,1093456.6,342.25365,-3685558.09116]
["2025-11-04T12:04:46.000000000",677.57,635.0,42.51,43.39,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,633,848,0.0,1078231.3,0.0,-3682566.52477]
["2025-11-04T12:04:59.000000000",677.62,666.0,11.6,11.69,1.0,0.0,42,56,0.02,0.03,-0.013,0.006,2242,27328,1345.2,1066270.1,-9115.34424,-3684154.2108599986]
["2025-11-04T12:05:11.000000000",677.58,610.0,67.5,68.25,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,692,10,0.0,1067860.5,0.0,-3724217.51058]
["2025-11-04T12:05:11.000000000",677.58,695.0,0.0,0.01,0.003,0.001,3830,173,17.3,17.5,-0.997,0.001,20,423,385.0,1067860.5,2581.5798,-3724217.51058]
["2025-11-04T12:05:24.000000000",677.49,685.0,0.01,0.02,0.013,0.01,18538,67157,7.48,7.54,-0.987,0.01,3513,2131,22051.0,1111410.5,101792.8725,-3457041.0953100007]
["2025-11-04T12:05:50.000000000",677.5,654.0,23.45,23.62,1.0,0.0,5,16,0.01,0.02,-0.005,0.002,1355,1062,271.0,1063822.7000000002,-1836.025,-3735578.4975000005]
["2025-11-04T12:06:03.000000000",677.48,615.0,62.43,62.65,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1371,106,0.0,1072420.1,0.0,-3743326.9901200016]
["2025-11-04T12:06:16.000000000",677.52,649.0,28.43,28.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,1067806.7000000002,-474.94152,-3735351.3679200006]
["2025-11-04T12:06:16.000000000",677.52,664.0,13.47,13.69,1.0,0.0,46,16,0.01,0.02,-0.008,0.004,1420,4837,568.0,1067806.7000000002,-3848.3136,-3735351.3679200006]
["2025-11-04T12:06:28.000000000",677.61,654.0,23.46,23.66,1.0,0.0,5,16,0.01,0.02,-0.005,0.002,1355,1062,271.0,1077147.5,-1836.3231,-3744446.4332099995]
["2025-11-04T12:06:41.000000000",677.56,676.0,2.21,2.23,0.686,0.11,530,50742,0.65,0.66,-0.314,0.11,5030,165585,61159.99999999999,1072709.7,-335392.19999999995,-3746914.25316]
["2025-11-04T12:06:53.000000000",677.42,735.0,0.0,0.01,0.001,0.0,826,0,56.17,58.52,-0.999,0.0,0,0,0.0,1072709.7,0.0,-3746140.05162]
["2025-11-04T12:07:06.000000000",677.37,671.0,6.47,6.52,0.931,0.026,208,715,0.11,0.12,-0.063,0.03,3244,43624,10272.8,1050551.4,-62258.43143999999,-3735828.3145200014]
["2025-11-04T12:07:18.000000000",677.27,605.0,72.25,72.67,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,282,0,0.0,1040799.0000000001,0.0,-3757873.2312000017]
["2025-11-04T12:07:30.000000000",677.24,530.0,146.47,148.6,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,1034306.8,0.0,-3753062.262479999]
["2025-11-04T12:07:42.000000000",677.25,654.0,23.13,23.32,1.0,0.0,5,16,0.01,0.02,-0.005,0.002,1355,1062,271.0,1027761.5000000001,-1835.3475,-3774045.3817500006]
["2025-11-04T12:07:54.000000000",677.26,684.0,0.01,0.02,0.014,0.011,13733,67570,6.72,6.78,-0.986,0.011,5701,3509,21377.4,1027761.5000000001,59837.275519999996,-3774101.1077799997]
["2025-11-04T12:08:07.000000000",677.2,686.0,0.0,0.01,0.005,0.004,15433,24652,8.76,8.83,-0.995,0.004,4140,3754,7829.2,1029013.2000000001,30590.4784,-3782292.0224]
["2025-11-04T12:08:07.000000000",677.2,725.0,0.0,0.01,0.001,0.0,56,0,46.39,48.52,-0.999,0.0,0,0,0.0,1029013.2000000001,0.0,-3782292.0224]
["2025-11-04T12:08:32.000000000",677.17,605.0,72.13,72.67,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,282,0,0.0,1030038.2000000001,0.0,-3768136.8431199985]
["2025-11-04T12:08:44.000000000",677.28,555.0,121.55,123.59,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1051723.7000000002,0.0,-3694190.5732800006]
["2025-11-04T12:08:57.000000000",677.22,653.0,24.13,24.66,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2456,12316,245.6,1048141.6000000001,-1663.2523199999998,-3718122.003840001]
["2025-11-04T12:08:57.000000000",677.22,708.0,0.0,0.01,0.002,0.001,505,2,29.4,31.52,-0.998,0.001,0,0,50.5,1048141.6000000001,341.9961,-3718122.003840001]
["2025-11-04T12:09:09.000000000",677.24,682.0,0.03,0.04,0.034,0.029,10998,105297,4.76,4.82,-0.966,0.029,7464,8478,53539.8,1027360.7000000001,69407.61863999999,-3781902.527879999]
["2025-11-04T12:09:22.000000000",677.21,655.0,22.15,22.37,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1421,1959,284.2,1030341.8,-1924.63082,-3789695.6028199997]
["2025-11-04T12:09:34.000000000",677.33,703.0,0.0,0.01,0.002,0.001,1383,0,24.37,26.52,-0.998,0.001,3,0,138.6,1036184.7000000002,934.7154,-3786557.1466100016]
["2025-11-04T12:09:46.000000000",677.23,590.0,87.2,87.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1034488.9,0.0,-3790532.83699]
["2025-11-04T12:09:59.000000000",677.29,675.0,2.77,2.8,0.755,0.095,901,29311,0.48,0.49,-0.245,0.095,9112,199401,95123.5,1036949.9000000001,-528316.67805,-3792477.9048099983]
["2025-11-04T12:10:12.000000000",677.22,651.0,26.2,26.4,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2433,148.0,1036949.9000000001,-1002.2856,-3792085.9405800006]
["2025-11-04T12:10:25.000000000",677.14,670.0,7.19,7.25,0.948,0.015,953,3280,0.07,0.08,-0.043,0.022,7115,84628,17082.5,1028893.4,-96313.00790000001,-3788189.3074400006]
["2025-11-04T12:10:37.000000000",677.07,672.0,5.22,5.27,0.907,0.04,333,1116,0.17,0.18,-0.092,0.043,6605,51223,29733.499999999996,1012367.4000000001,-183279.46365000002,-3811740.2490600017]
["2025-11-04T12:10:37.000000000",677.07,710.0,0.0,0.01,0.002,0.0,1467,4,31.58,33.99,-0.998,0.0,0,2,0.0,1012367.4000000001,0.0,-3811740.2490600017]
["2025-11-04T12:10:50.000000000",677.06,697.0,0.0,0.01,0.002,0.001,1429,1,19.74,20.1,-0.998,0.001,0,0,142.9,1013850.2000000002,967.51874,-3817136.9927200004]
["2025-11-04T12:11:15.000000000",677.12,540.0,136.01,138.52,1.0,0.0,3,9,0.0,0.01,0.0,0.0,127,0,0.0,1013361.6,0.0,-3814860.224]
["2025-11-04T12:11:15.000000000",677.12,692.0,0.0,0.01,0.003,0.002,8102,1334,14.79,15.04,-0.997,0.002,3,8,1621.0,1013361.6,10967.98976,-3814860.224]
["2025-11-04T12:11:27.000000000",677.09,689.0,0.0,0.01,0.004,0.003,8405,8002,11.86,12.02,-0.996,0.003,196,350,2580.3,1013361.6,16674.69543,-3814691.205499999]
["2025-11-04T12:11:40.000000000",677.05,679.0,0.38,0.39,0.24,0.114,834,226198,2.29,2.32,-0.76,0.114,5956,113127,77406.0,1009121.4999999999,-395334.91140000004,-3816784.743750001]
["2025-11-04T12:11:52.000000000",676.94,715.0,0.0,0.01,0.001,0.0,391,5,36.68,38.99,-0.999,0.0,0,0,0.0,999696.8,0.0,-3796653.190880001]
["2025-11-04T12:12:04.000000000",677.02,699.0,0.0,0.01,0.002,0.001,1519,12,21.79,22.16,-0.998,0.001,4,0,152.3,1008082.0,1025.6853,-3832503.2508400003]
["2025-11-04T12:12:17.000000000",677.1,706.0,0.0,0.01,0.002,0.001,3619,2,27.51,29.99,-0.998,0.001,0,0,361.90000000000003,1010428.0,2450.4249000000004,-3793420.249200001]
["2025-11-04T12:12:29.000000000",677.09,657.0,20.07,20.18,1.0,0.0,3,35,0.01,0.02,-0.006,0.002,1745,2271,349.0,1010428.0,-2363.0441,-3793364.22468]
["2025-11-04T12:12:41.000000000",677.04,647.0,29.93,30.22,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2754,7455,275.4,1009164.4,-1864.5681599999996,-3811222.0036799978]
["2025-11-04T12:12:53.000000000",677.19,550.0,126.23,128.38,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,1009998.2999999999,0.0,-3803851.3980899984]
["2025-11-04T12:13:05.000000000",677.05,668.0,9.07,9.12,1.0,0.0,88,253,0.03,0.04,-0.021,0.011,3607,25754,3967.7,1012929.4000000001,-26863.31285,-3811375.7912999997]
["2025-11-04T12:13:05.000000000",677.05,800.0,0.0,0.01,0.001,0.0,2,13,121.54,123.99,-0.999,0.0,0,0,0.0,1012929.4000000001,0.0,-3811375.7912999997]
["2025-11-04T12:13:30.000000000",677.26,570.0,106.99,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1010750.2000000002,0.0,-3812119.0978800007]
["2025-11-04T12:13:30.000000000",677.26,795.0,0.0,0.01,0.001,0.0,24,0,116.4,118.99,-0.999,0.0,0,0,0.0,1010750.2000000002,0.0,-3812119.0978800007]
["2025-11-04T12:13:54.000000000",677.14,625.0,51.93,52.39,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3534,565,0.0,1007217.8999999999,0.0,-3804765.0175000005]
["2025-11-04T12:13:54.000000000",677.14,685.0,0.01,0.02,0.012,0.009,18538,67366,7.84,7.89,-0.988,0.009,3513,2208,19845.899999999998,1007217.8999999999,91566.2565,-3804765.0175000005]
["2025-11-04T12:14:19.000000000",677.12,600.0,76.92,77.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,732,50,0.0,1017137.4000000001,0.0,-3824529.4975999994]
["2025-11-04T12:14:19.000000000",677.12,706.0,0.0,0.01,0.002,0.001,3619,2,27.54,29.99,-0.998,0.001,0,0,361.90000000000003,1017137.4000000001,2450.4972800000005,-3824529.4975999994]
["2025-11-04T12:14:32.000000000",677.09,696.0,0.0,0.01,0.003,0.001,1575,3,18.74,19.1,-0.997,0.001,1,2,157.6,1010713.1000000001,1065.7396600000002,-3811413.4128099987]
["2025-11-04T12:14:46.000000000",677.08,659.0,18.04,18.24,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,1839,1966,367.8,1010713.1000000001,-2490.3002400000005,-3811357.1217199992]
["2025-11-04T12:14:58.000000000",677.06,654.0,23.03,23.24,1.0,0.0,5,16,0.01,0.02,-0.005,0.002,1355,1114,271.0,1009850.4999999999,-1834.8325999999997,-3817357.0372199994]
["2025-11-04T12:15:11.000000000",677.17,654.0,23.14,23.21,1.0,0.0,5,16,0.01,0.02,-0.005,0.002,1355,1114,271.0,1003642.3,-1835.1306999999997,-3815367.419109999]
["2025-11-04T12:15:23.000000000",677.06,675.0,2.59,2.61,0.73,0.101,901,29565,0.53,0.54,-0.27,0.101,9112,206515,101131.3,1005042.9,-561493.30566,-3806427.9347]
["2025-11-04T12:15:36.000000000",677.02,705.0,0.0,0.01,0.002,0.001,1728,3,26.65,28.99,-0.998,0.001,4,0,173.2,1010458.0000000001,1167.1824800000002,-3842992.9987200005]
["2025-11-04T12:15:48.000000000",677.12,674.0,3.44,3.48,0.817,0.076,180,7628,0.34,0.35,-0.183,0.077,6981,99971,55121.7,1013809.4000000001,-354714.0518400001,-3815905.6972799995]
["2025-11-04T12:16:00.000000000",677.08,555.0,121.01,123.37,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1013809.4000000001,0.0,-3815680.2775200005]
["2025-11-04T12:16:13.000000000",677.08,669.0,8.12,8.17,0.954,0.007,250,377,0.05,0.06,-0.032,0.016,10393,60061,16803.800000000003,1008514.0,-111405.38904000004,-3824717.941359999]
["2025-11-04T12:16:25.000000000",677.1,644.0,32.93,33.3,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,2126,22,0.0,1014708.7999999999,0.0,-3823040.6658000005]
["2025-11-04T12:16:37.000000000",676.99,673.0,4.24,4.28,0.866,0.058,146,3282,0.24,0.25,-0.133,0.059,2996,61045,18523.199999999997,1010926.1,-113934.70903999999,-3824940.0177899995]
["2025-11-04T12:16:37.000000000",676.99,695.0,0.0,0.01,0.003,0.001,3830,178,17.84,18.06,-0.997,0.001,20,423,385.0,1010926.1,2579.3319,-3824940.0177899995]
["2025-11-04T12:16:50.000000000",676.96,701.0,0.0,0.01,0.002,0.001,1746,0,23.86,24.22,-0.998,0.001,0,0,174.6,1000751.2,1181.97216,-3813873.4950400004]
["2025-11-04T12:17:02.000000000",676.81,688.0,0.0,0.01,0.004,0.003,8894,3544,11.12,11.22,-0.996,0.003,2933,324,3548.1000000000004,1000751.2,12103.393230000001,-3813028.42144]
["2025-11-04T12:17:15.000000000",676.83,760.0,0.0,0.01,0.001,0.0,0,0,81.76,83.99,-0.999,0.0,0,0,0.0,981019.7999999997,0.0,-3793031.1249600016]
["2025-11-04T12:17:40.000000000",676.58,625.0,51.56,51.68,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3534,565,0.0,961464.1,0.0,-3784410.311779999]
["2025-11-04T12:17:40.000000000",676.58,705.0,0.0,0.01,0.002,0.001,1728,3,27.0,29.61,-0.998,0.001,4,0,173.2,961464.1,1166.4239200000002,-3784410.311779999]
["2025-11-04T12:17:53.000000000",676.56,665.0,11.58,11.71,1.0,0.0,433,368,0.01,0.02,-0.009,0.005,2299,15523,1149.5,967449.6,-7777.0572,-3801102.16368]
["2025-11-04T12:18:05.000000000",676.61,650.0,26.56,26.69,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,1878,3442,187.8,965626.6,-1270.6735800000001,-3789695.3164400007]
["2025-11-04T12:18:18.000000000",676.62,684.0,0.01,0.02,0.013,0.01,13733,67800,7.36,7.42,-0.987,0.01,5701,3865,19434.0,965626.6,54346.11840000002,-3789751.326480002]
["2025-11-04T12:18:18.000000000",676.62,770.0,0.0,0.01,0.001,0.0,51,0,92.01,94.78,-0.999,0.0,0,0,0.0,965626.6,0.0,-3789751.326480002]
["2025-11-04T12:18:30.000000000",676.62,775.0,0.0,0.01,0.001,0.0,0,8,97.01,99.77,-0.999,0.0,0,0,0.0,970562.4000000001,0.0,-3799015.6075200015]
["2025-11-04T12:18:55.000000000",676.56,585.0,91.56,91.74,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,86,0,0.0,969822.9,0.0,-3812605.7133600013]
["2025-11-04T12:19:08.000000000",676.37,660.0,16.32,16.53,1.0,0.0,196,159,0.01,0.02,-0.007,0.003,2765,6339,829.5,945897.3999999999,-5610.48915,-3773863.23008]
["2025-11-04T12:19:20.000000000",676.25,648.0,28.16,28.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,55,53.300000000000004,932191.1000000001,-360.44125,-3778367.6687499997]
["2025-11-04T12:19:20.000000000",676.25,686.0,0.0,0.01,0.004,0.003,15433,25331,9.7,9.86,-0.996,0.003,4140,3765,5871.900000000001,932191.1000000001,22910.673749999994,-3778367.6687499997]
["2025-11-04T12:19:45.000000000",676.16,545.0,130.11,132.54,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,933386.7,0.0,-3800221.37184]
["2025-11-04T12:19:45.000000000",676.16,705.0,0.0,0.01,0.002,0.001,1728,3,27.45,29.87,-0.998,0.001,4,0,173.2,933386.7,1165.69984,-3800221.37184]
["2025-11-04T12:19:58.000000000",676.01,678.0,0.45,0.46,0.269,0.111,861,193518,2.43,2.46,-0.729,0.111,7255,219756,90087.6,927545.1,-479787.28134000005,-3768016.87107]
["2025-11-04T12:20:10.000000000",675.85,775.0,0.0,0.01,0.001,0.0,0,8,97.72,99.87,-0.999,0.0,0,0,0.0,915246.0,0.0,-3794478.723]
["2025-11-04T12:20:23.000000000",675.77,648.0,27.71,27.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,55,53.300000000000004,902032.7000000001,-360.18541000000005,-3780895.9826500015]
["2025-11-04T12:20:36.000000000",675.75,692.0,0.0,0.01,0.003,0.002,8102,1335,16.12,16.33,-0.997,0.002,3,8,1621.0,900837.2,10945.798499999999,-3771567.5295000006]
["2025-11-04T12:20:48.000000000",675.98,665.0,10.91,11.05,1.0,0.0,433,369,0.02,0.03,-0.014,0.007,2299,16304,1609.3,905606.2,-10878.54614,-3816826.4328]
["2025-11-04T12:21:01.000000000",675.97,683.0,0.01,0.02,0.013,0.011,11090,85358,7.0,7.07,-0.987,0.011,8867,8202,21952.699999999997,915832.2999999998,16529.494410000003,-3798439.69071]
["2025-11-04T12:21:14.000000000",675.85,682.0,0.03,0.04,0.029,0.021,10998,111316,6.14,6.2,-0.971,0.021,7464,9363,38770.2,915410.7999999998,50157.531900000016,-3792783.6912000002]
["2025-11-04T12:21:14.000000000",675.85,760.0,0.0,0.01,0.001,0.0,0,0,82.75,85.44,-0.999,0.0,0,0,0.0,915410.7999999998,0.0,-3792783.6912000002]
["2025-11-04T12:21:27.000000000",675.84,706.0,0.0,0.01,0.002,0.001,3619,2,28.77,31.04,-0.998,0.001,0,0,361.90000000000003,911847.5,2445.8649600000003,-3786399.68256]
["2025-11-04T12:21:51.000000000",676.28,570.0,105.26,106.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,923495.3,0.0,-3766463.6878]
["2025-11-04T12:21:51.000000000",676.28,699.0,0.0,0.01,0.002,0.001,1519,12,22.53,22.92,-0.998,0.001,4,0,152.3,923495.3,1024.5642,-3766463.6878]
["2025-11-04T12:22:04.000000000",676.27,694.0,0.0,0.01,0.003,0.001,2116,431,17.65,17.85,-0.997,0.001,2,2,211.79999999999998,936744.9,1429.6347800000003,-3789721.725930001]
["2025-11-04T12:22:16.000000000",676.29,683.0,0.01,0.02,0.014,0.012,11090,85424,6.69,6.75,-0.986,0.012,8867,8243,23948.4,936427.1000000001,18040.71204000001,-3791648.9654700006]
["2025-11-04T12:22:29.000000000",676.41,740.0,0.0,0.01,0.001,0.0,2,0,62.2,64.98,-0.999,0.0,0,0,0.0,946678.5,0.0,-3781162.3384500006]
["2025-11-04T12:22:41.000000000",676.38,702.0,0.0,0.01,0.002,0.001,1163,6,24.28,26.94,-0.998,0.001,2,4,116.5,947289.6,785.27718,-3782713.3186799996]
["2025-11-04T12:22:53.000000000",676.42,709.0,0.0,0.01,0.002,0.0,1767,1,31.32,33.9,-0.998,0.0,0,0,0.0,952030.8999999999,0.0,-3796712.31542]
["2025-11-04T12:23:06.000000000",676.48,658.0,18.39,18.53,1.0,0.0,36,36,0.01,0.02,-0.006,0.002,1113,3367,222.6,952030.8999999999,-1505.84448,-3797049.092479999]
["2025-11-04T12:23:18.000000000",676.62,647.0,28.68,29.65,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2754,7455,275.4,958807.7000000001,-1863.41148,-3815640.837540001]
["2025-11-04T12:23:31.000000000",676.74,550.0,125.36,127.83,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,973550.2999999999,0.0,-3818943.300780002]
["2025-11-04T12:23:44.000000000",676.86,666.0,10.82,10.92,1.0,0.0,42,56,0.02,0.03,-0.014,0.007,2242,27986,1569.4,991630.3,-10622.64084,-3823547.6201400002]
["2025-11-04T12:23:44.000000000",676.86,795.0,0.0,0.01,0.001,0.0,24,0,117.34,119.53,-0.999,0.0,0,0,0.0,991630.3,0.0,-3823547.6201400002]
["2025-11-04T12:24:09.000000000",676.78,550.0,125.55,127.83,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,978457.3999999998,0.0,-3779590.25548]
["2025-11-04T12:24:09.000000000",676.78,775.0,0.0,0.01,0.001,0.0,0,8,97.34,99.48,-0.999,0.0,0,0,0.0,978457.3999999998,0.0,-3779590.25548]
["2025-11-04T12:24:35.000000000",676.79,600.0,75.68,76.99,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,732,50,0.0,963460.6,0.0,-3783985.6796199996]
["2025-11-04T12:24:35.000000000",676.79,679.0,0.3,0.31,0.195,0.101,834,240393,2.5,2.54,-0.805,0.101,5956,116466,68579.00000000001,963460.6,-350118.35637999995,-3783985.6796199996]
["2025-11-04T12:25:00.000000000",676.96,565.0,110.57,112.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,986021.9999999999,0.0,-3795228.662719999]
["2025-11-04T12:25:00.000000000",676.96,698.0,0.0,0.01,0.002,0.001,1362,36,20.86,21.2,-0.998,0.001,14,6,137.60000000000002,986021.9999999999,912.5420800000002,-3795228.662719999]
["2025-11-04T12:25:13.000000000",676.95,687.0,0.0,0.01,0.004,0.003,12829,10502,10.01,10.17,-0.996,0.003,1573,1408,4320.6,989968.5999999999,22859.247600000002,-3803347.448100001]
["2025-11-04T12:25:27.000000000",677.16,651.0,26.08,26.23,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2433,148.0,1012946.7000000001,-1002.1967999999999,-3816727.6950000003]
["2025-11-04T12:25:39.000000000",677.16,645.0,32.08,32.25,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,1011621.1,0.0,-3812785.26948]
["2025-11-04T12:25:52.000000000",677.15,646.0,31.08,31.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,3149,0.0,1014637.8,0.0,-3810806.5351]
["2025-11-04T12:26:05.000000000",677.21,666.0,11.17,11.25,1.0,0.0,42,56,0.02,0.03,-0.014,0.007,2242,28087,1569.4,1007268.7,-10628.133740000001,-3809335.3700300003]
["2025-11-04T12:26:17.000000000",677.34,656.0,21.28,21.39,1.0,0.0,3,17,0.01,0.02,-0.006,0.002,1704,469,340.8,1005243.3,-2308.3747200000003,-3770803.9351799996]
["2025-11-04T12:26:30.000000000",677.4,666.0,11.38,11.46,1.0,0.0,42,56,0.02,0.03,-0.014,0.007,2242,28087,1569.4,1038828.3,-10631.115600000001,-3774675.342600001]
["2025-11-04T12:26:30.000000000",677.4,785.0,0.0,0.01,0.001,0.0,0,0,106.76,108.98,-0.999,0.0,0,0,0.0,1038828.3,0.0,-3774675.342600001]
["2025-11-04T12:26:56.000000000",677.5,661.0,16.42,16.56,1.0,0.0,19,44,0.01,0.02,-0.007,0.003,2624,3630,787.2,1048472.9,-5333.28,-3769998.2075]
["2025-11-04T12:27:08.000000000",677.4,615.0,62.38,62.56,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,1048472.9,0.0,-3769441.7502000006]
["2025-11-04T12:27:08.000000000",677.4,673.0,4.57,4.62,0.896,0.048,146,3520,0.18,0.19,-0.103,0.05,2996,69430,15680.800000000003,1048472.9,-96727.3008,-3769441.7502000006]
["2025-11-04T12:27:21.000000000",677.42,688.0,0.0,0.01,0.004,0.003,8894,3580,10.56,10.66,-0.996,0.003,2933,330,3548.1000000000004,1039255.8000000002,12114.30186,-3757923.7725200015]
["2025-11-04T12:27:33.000000000",677.37,694.0,0.0,0.01,0.003,0.001,2116,437,16.45,16.68,-0.997,0.001,2,2,211.79999999999998,1034980.2000000001,1431.96018,-3760522.515240002]
["2025-11-04T12:27:46.000000000",677.33,683.0,0.01,0.02,0.016,0.015,11090,86147,5.65,5.73,-0.984,0.015,8867,8397,29935.5,1032655.7000000001,22585.568850000003,-3769794.583770002]
["2025-11-04T12:27:57.000000000",677.36,735.0,0.0,0.01,0.001,0.0,826,0,56.66,58.95,-0.999,0.0,0,0,0.0,1039200.4000000001,0.0,-3776072.0184000004]
["2025-11-04T12:28:10.000000000",677.18,642.0,35.15,35.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1271,16,0.0,1039200.4000000001,0.0,-3775068.5741999997]
["2025-11-04T12:28:23.000000000",677.13,703.0,0.0,0.01,0.002,0.001,1383,0,24.53,26.94,-0.998,0.001,3,0,138.6,1010709.4000000001,934.4394000000001,-3780602.323619999]
["2025-11-04T12:28:35.000000000",677.12,663.0,14.0,14.23,1.0,0.0,34,82,0.01,0.02,-0.008,0.004,4347,12080,1738.8000000000002,996411.6000000001,-11773.762560000001,-3748300.6822399995]
["2025-11-04T12:28:48.000000000",676.95,649.0,27.92,28.56,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,998412.3999999999,-474.5419500000001,-3780122.647500001]
["2025-11-04T12:29:00.000000000",676.98,682.0,0.03,0.04,0.033,0.027,10998,114109,5.02,5.09,-0.967,0.027,7464,9429,49847.399999999994,998004.7000000001,64596.07763999999,-3790196.4173399997]
["2025-11-04T12:29:00.000000000",676.98,760.0,0.0,0.01,0.001,0.0,0,0,81.87,83.98,-0.999,0.0,0,0,0.0,998004.7000000001,0.0,-3790196.4173399997]
["2025-11-04T12:29:12.000000000",676.96,770.0,0.0,0.01,0.001,0.0,51,0,91.87,94.46,-0.999,0.0,0,0,0.0,998004.7000000001,0.0,-3790084.4436800005]
["2025-11-04T12:29:36.000000000",676.89,575.0,101.77,102.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,989243.7999999999,0.0,-3773414.0082600005]
["2025-11-04T12:29:49.000000000",676.93,659.0,17.91,18.11,1.0,0.0,6,22,0.01,0.02,-0.006,0.002,1839,1977,367.8,990004.7999999999,-2489.74854,-3780490.2329400005]
["2025-11-04T12:30:03.000000000",676.9,646.0,30.77,31.56,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2008,3149,0.0,988746.5000000001,0.0,-3759040.2773]
["2025-11-04T12:30:03.000000000",676.9,684.0,0.01,0.02,0.013,0.011,13733,68113,7.09,7.16,-0.987,0.011,5701,3953,21377.4,988746.5000000001,59805.46879999999,-3759040.2773]
["2025-11-04T12:30:30.000000000",677.05,545.0,130.65,133.32,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,1005746.5,0.0,-3793389.9580499986]
["2025-11-04T12:30:30.000000000",677.05,704.0,0.0,0.01,0.002,0.001,1959,1,25.7,28.34,-0.998,0.001,0,0,195.9,1005746.5,1326.34095,-3793389.9580499986]
["2025-11-04T12:30:43.000000000",676.94,678.0,0.64,0.65,0.371,0.137,861,215323,1.72,1.73,-0.629,0.137,7255,227053,111189.20000000001,1005746.5,-592984.5473200001,-3792773.6477400013]
["2025-11-04T12:30:56.000000000",676.94,775.0,0.0,0.01,0.001,0.0,0,8,96.66,99.37,-0.999,0.0,0,0,0.0,992104.6,0.0,-3772609.63596]
["2025-11-04T12:31:08.000000000",676.87,649.0,27.79,28.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,986877.4999999999,-474.4858700000001,-3759573.5613700002]
["2025-11-04T12:31:21.000000000",676.85,695.0,0.0,0.01,0.003,0.001,3830,179,18.05,18.23,-0.997,0.001,20,423,385.0,982476.3999999999,2578.7985000000003,-3758728.0921000005]
["2025-11-04T12:31:34.000000000",676.93,668.0,8.94,9.0,1.0,0.0,88,302,0.03,0.04,-0.021,0.012,3607,29899,4328.4,991373.8,-29300.238119999995,-3769437.3199]
["2025-11-04T12:31:46.000000000",676.7,688.0,0.0,0.01,0.004,0.003,8894,3620,11.24,11.37,-0.996,0.003,2933,331,3548.1000000000004,974250.2,12101.4261,-3799439.0686000017]
["2025-11-04T12:31:59.000000000",676.64,687.0,0.0,0.01,0.004,0.003,12829,10522,10.24,10.39,-0.996,0.003,1573,1408,4320.6,974250.2,22848.77952,-3799102.1891199993]
["2025-11-04T12:31:59.000000000",676.64,785.0,0.0,0.01,0.001,0.0,0,0,106.95,109.62,-0.999,0.0,0,0,0.0,974250.2,0.0,-3799102.1891199993]
["2025-11-04T12:32:11.000000000",676.76,725.0,0.0,0.01,0.001,0.0,56,0,46.88,49.65,-0.999,0.0,0,0,0.0,954689.2999999999,0.0,-3786839.6806799998]
["2025-11-04T12:32:36.000000000",676.83,600.0,76.55,76.88,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,732,50,0.0,967647.8999999999,0.0,-3779201.4575700015]
["2025-11-04T12:32:36.000000000",676.83,706.0,0.0,0.01,0.002,0.001,3619,2,28.02,30.54,-0.998,0.001,0,0,361.90000000000003,967647.8999999999,2449.44777,-3779201.4575700015]
["2025-11-04T12:32:49.000000000",676.8,700.0,0.0,0.01,0.002,0.001,4495,7,23.01,23.37,-0.998,0.001,3,0,449.8,969006.7999999999,3040.1856000000002,-3788704.742400001]
["2025-11-04T12:33:02.000000000",676.81,699.0,0.0,0.01,0.002,0.001,1519,12,22.01,22.37,-0.998,0.001,4,0,152.3,966166.0999999999,1025.36715,-3809136.08713]
["2025-11-04T12:33:14.000000000",676.81,755.0,0.0,0.01,0.001,0.0,10,0,76.84,79.64,-0.999,0.0,1,0,0.0,966166.0999999999,0.0,-3809136.08713]
["2025-11-04T12:33:27.000000000",676.73,708.0,0.0,0.01,0.002,0.001,505,2,29.88,32.58,-0.998,0.001,0,0,50.5,966887.8999999999,341.74865,-3775102.4383099996]
["2025-11-04T12:33:39.000000000",676.76,740.0,0.0,0.01,0.001,0.0,2,0,61.85,64.59,-0.999,0.0,0,0,0.0,963605.2999999999,0.0,-3799967.47116]
["2025-11-04T12:33:51.000000000",676.67,664.0,12.63,12.86,1.0,0.0,46,16,0.01,0.02,-0.008,0.004,1420,5255,568.0,964469.1,-3843.4856,-3800743.7394499998]
["2025-11-04T12:33:51.000000000",676.67,745.0,0.0,0.01,0.001,0.0,4,0,66.96,69.69,-0.999,0.0,0,0,0.0,964469.1,0.0,-3800743.7394499998]
["2025-11-04T12:34:16.000000000",676.82,683.0,0.01,0.02,0.015,0.013,11090,86569,6.15,6.22,-0.985,0.013,8867,8650,25944.1,971304.8999999999,19559.421179999994,-3795586.9322200012]
["2025-11-04T12:34:29.000000000",676.79,672.0,4.93,4.98,0.903,0.044,333,1249,0.16,0.17,-0.095,0.046,6605,59595,31848.199999999997,971304.8999999999,-195712.77862,-3795418.693089999]
["2025-11-04T12:34:42.000000000",676.75,550.0,125.65,128.03,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,966311.2,0.0,-3807326.4715000005]
["2025-11-04T12:34:55.000000000",676.77,580.0,96.56,96.92,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,961935.7000000001,0.0,-3785592.177089999]
["2025-11-04T12:34:55.000000000",676.77,795.0,0.0,0.01,0.001,0.0,24,0,116.92,119.63,-0.999,0.0,0,0,0.0,961935.7000000001,0.0,-3785592.177089999]
["2025-11-04T12:35:20.000000000",676.68,647.0,29.56,29.92,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2754,7455,275.4,961444.1999999998,-1863.5767199999996,-3815009.5111200004]
["2025-11-04T12:35:20.000000000",676.68,685.0,0.01,0.02,0.012,0.008,18538,69306,8.31,8.37,-0.988,0.008,3513,2292,17640.800000000003,961444.1999999998,81336.936,-3815009.5111200004]
["2025-11-04T12:35:45.000000000",676.66,600.0,76.55,76.78,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,732,50,0.0,955329.2999999998,0.0,-3805218.4864599993]
["2025-11-04T12:35:45.000000000",676.66,704.0,0.0,0.01,0.002,0.001,1959,1,25.99,28.6,-0.998,0.001,0,0,195.9,955329.2999999998,1325.57694,-3805218.4864599993]
["2025-11-04T12:35:57.000000000",676.74,605.0,71.59,71.76,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,282,0,0.0,961511.7999999998,0.0,-3814890.30492]
["2025-11-04T12:36:09.000000000",676.69,540.0,135.41,138.09,1.0,0.0,3,10,0.0,0.01,0.0,0.0,127,0,0.0,967677.5,0.0,-3819249.8637300017]
["2025-11-04T12:36:22.000000000",676.73,649.0,27.59,28.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,969157.6,-474.3877300000001,-3808145.1340199993]
["2025-11-04T12:36:34.000000000",676.69,650.0,26.59,26.87,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1878,3442,187.8,964366.0999999999,-1270.82382,-3815898.8948500007]
["2025-11-04T12:36:46.000000000",676.59,668.0,8.6,8.66,0.957,0.003,88,302,0.04,0.05,-0.026,0.013,3607,30662,4715.5,964366.0999999999,-31547.36193,-3815334.9883500016]
["2025-11-04T12:36:59.000000000",676.66,643.0,33.53,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1543,3,0.0,957899.2999999999,0.0,-3820839.8592199995]
["2025-11-04T12:36:59.000000000",676.66,696.0,0.0,0.01,0.002,0.001,1575,3,19.19,19.47,-0.997,0.001,1,2,157.6,957899.2999999999,1065.06284,-3820839.8592199995]
["2025-11-04T12:37:11.000000000",676.66,785.0,0.0,0.01,0.001,0.0,0,0,106.95,109.69,-0.999,0.0,0,0,0.0,964571.0999999997,0.0,-3832535.25066]
["2025-11-04T12:37:36.000000000",676.65,660.0,16.6,16.77,1.0,0.0,196,160,0.01,0.02,-0.007,0.003,2765,6362,829.5,964905.1999999998,-5612.81175,-3833810.9355000006]
["2025-11-04T12:37:48.000000000",676.6,600.0,76.53,76.87,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,732,50,0.0,964905.1999999998,0.0,-3833527.6419999995]
["2025-11-04T12:37:48.000000000",676.6,745.0,0.0,0.01,0.001,0.0,4,0,67.01,69.68,-0.999,0.0,0,0,0.0,964905.1999999998,0.0,-3833527.6419999995]
["2025-11-04T12:38:00.000000000",676.65,660.0,16.51,16.71,1.0,0.0,196,160,0.01,0.02,-0.007,0.003,2765,6362,829.5,961471.2999999998,-5612.81175,-3819305.589450001]
["2025-11-04T12:38:13.000000000",676.56,689.0,0.0,0.01,0.004,0.002,8405,8098,12.41,12.51,-0.996,0.002,196,376,1720.1999999999998,957759.7,11107.762079999999,-3822970.6125600003]
["2025-11-04T12:38:25.000000000",676.55,678.0,0.51,0.52,0.298,0.127,861,222531,1.96,1.99,-0.702,0.127,7255,229372,103073.2,959416.4999999999,-549384.3089000001,-3831668.663550001]
["2025-11-04T12:38:38.000000000",676.51,708.0,0.0,0.01,0.002,0.001,505,2,30.09,32.81,-0.998,0.001,0,0,50.5,959266.7,341.63755,-3830831.909890001]
["2025-11-04T12:38:50.000000000",676.65,555.0,120.39,122.91,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,968676.1999999998,0.0,-3849920.6187000014]
["2025-11-04T12:39:04.000000000",676.46,560.0,115.31,117.85,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,968676.1999999998,0.0,-3848839.57988]
["2025-11-04T12:39:17.000000000",676.43,653.0,23.4,23.58,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2456,12543,245.6,952620.2999999999,-1661.31208,-3820584.19237]
["2025-11-04T12:39:29.000000000",676.44,640.0,36.37,36.92,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,949880.9,0.0,-3823588.5994800003]
["2025-11-04T12:39:41.000000000",676.43,672.0,4.61,4.66,0.888,0.05,333,1311,0.19,0.2,-0.111,0.052,6605,60165,36010.99999999999,946460.2999999999,-221064.08829999997,-3821600.1902299994]
["2025-11-04T12:39:53.000000000",676.28,605.0,71.27,71.87,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,282,0,0.0,937272.2,0.0,-3803585.3732799985]
["2025-11-04T12:39:53.000000000",676.28,700.0,0.0,0.01,0.002,0.001,4495,7,23.53,23.93,-0.998,0.001,3,0,449.8,937272.2,3037.8497599999996,-3803585.3732799985]
["2025-11-04T12:40:18.000000000",676.25,525.0,150.2,152.66,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,934885.7,0.0,-3821745.048750001]
["2025-11-04T12:40:18.000000000",676.25,658.0,18.22,18.4,1.0,0.0,36,37,0.01,0.02,-0.006,0.002,1113,3369,222.6,934885.7,-1505.3325,-3821745.048750001]
["2025-11-04T12:40:44.000000000",676.1,620.0,56.07,57.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,160,0.0,929435.9000000001,0.0,-3842423.0136999995]
["2025-11-04T12:40:44.000000000",676.1,651.0,25.08,25.22,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2434,148.0,929435.9000000001,-1000.628,-3842423.0136999995]
["2025-11-04T12:40:57.000000000",676.16,664.0,12.09,12.27,1.0,0.0,46,16,0.01,0.02,-0.009,0.005,1420,5262,710.0,930595.1000000001,-4800.736,-3849201.04992]
["2025-11-04T12:41:09.000000000",676.12,693.0,0.0,0.01,0.003,0.001,1999,70,16.76,16.93,-0.997,0.001,11,1,201.00000000000003,928897.1000000001,1344.1265600000002,-3837863.336600002]
["2025-11-04T12:41:22.000000000",676.11,668.0,8.14,8.21,0.957,0.004,88,302,0.04,0.05,-0.027,0.015,3607,30873,5445.699999999999,928097.4000000001,-36342.94083,-3832744.53798]
["2025-11-04T12:41:22.000000000",676.11,765.0,0.0,0.01,0.001,0.0,8,0,87.48,89.81,-0.999,0.0,0,0,0.0,928097.4000000001,0.0,-3832744.53798]
["2025-11-04T12:41:47.000000000",676.1,661.0,15.08,15.26,1.0,0.0,19,44,0.01,0.02,-0.007,0.003,2624,3631,787.2,931094.0000000001,-5322.2592,-3851752.5175999994]
["2025-11-04T12:42:00.000000000",675.96,667.0,8.98,9.03,1.0,0.0,130,172,0.03,0.04,-0.021,0.011,28186,24554,31004.6,914425.7,-209578.69416,-3821448.6054000002]
["2025-11-04T12:42:13.000000000",675.96,655.0,20.84,21.03,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2787,142.1,910891.3999999999,-960.53916,-3831283.1474400004]
["2025-11-04T12:42:13.000000000",675.96,684.0,0.01,0.02,0.012,0.009,13733,68614,8.01,8.08,-0.988,0.009,5701,4004,17490.600000000002,910891.3999999999,48863.796480000005,-3831283.1474400004]
["2025-11-04T12:42:25.000000000",675.94,682.0,0.02,0.03,0.022,0.018,10998,116175,6.04,6.11,-0.978,0.018,7464,9740,33231.600000000006,913352.6999999998,42997.89528,-3841862.48402]
["2025-11-04T12:42:38.000000000",675.85,675.0,1.76,1.77,0.603,0.119,901,38183,0.9,0.91,-0.399,0.12,9112,252229,120065.90000000001,909142.7000000001,-666537.46285,-3834642.4609499997]
["2025-11-04T12:43:03.000000000",675.97,570.0,105.2,106.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,915683.4999999999,0.0,-3834468.891710001]
["2025-11-04T12:43:03.000000000",675.97,795.0,0.0,0.01,0.001,0.0,24,0,117.66,119.81,-0.999,0.0,0,0,0.0,915683.4999999999,0.0,-3834468.891710001]
["2025-11-04T12:43:15.000000000",675.85,689.0,0.0,0.01,0.003,0.002,8405,8098,13.08,13.17,-0.997,0.002,196,388,1720.1999999999998,912867.4999999999,11096.105300000001,-3836699.7483499995]
["2025-11-04T12:43:27.000000000",675.93,641.0,34.79,35.09,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1026,24,0.0,913900.1,0.0,-3846022.0980300005]
["2025-11-04T12:43:40.000000000",676.01,681.0,0.04,0.05,0.039,0.03,8682,148556,4.99,5.06,-0.961,0.03,6832,12545,46541.99999999999,916091.4999999999,37518.555,-3838703.18071]
["2025-11-04T12:43:53.000000000",676.27,700.0,0.0,0.01,0.002,0.001,4495,7,23.55,23.92,-0.998,0.001,3,0,449.8,932496.3000000002,3037.8048400000002,-3832167.1362099997]
["2025-11-04T12:44:07.000000000",676.2,689.0,0.0,0.01,0.003,0.002,8405,8101,12.77,12.88,-0.996,0.002,196,388,1720.1999999999998,932496.3000000002,11101.851600000002,-3831770.472599999]
["2025-11-04T12:44:07.000000000",676.2,706.0,0.0,0.01,0.002,0.001,3619,2,28.44,30.81,-0.998,0.001,0,0,361.90000000000003,932496.3000000002,2447.1678,-3831770.472599999]
["2025-11-04T12:44:32.000000000",676.17,645.0,30.79,31.91,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,916685.2,0.0,-3823196.356980001]
["2025-11-04T12:44:32.000000000",676.17,699.0,0.0,0.01,0.002,0.001,1519,12,22.67,23.03,-0.998,0.001,4,0,152.3,916685.2,1024.39755,-3823196.356980001]
["2025-11-04T12:44:45.000000000",676.14,673.0,3.46,3.51,0.812,0.077,146,3843,0.34,0.35,-0.19,0.078,2996,74093,24492.999999999996,916927.1,-150404.63843999998,-3838185.113820002]
["2025-11-04T12:45:12.000000000",676.31,653.0,23.18,23.36,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2456,12543,245.6,926147.2000000001,-1661.0173599999998,-3813322.5354399993]
["2025-11-04T12:45:12.000000000",676.31,740.0,0.0,0.01,0.001,0.0,2,0,62.49,64.81,-0.999,0.0,0,0,0.0,926147.2000000001,0.0,-3813322.5354399993]
["2025-11-04T12:45:25.000000000",676.26,765.0,0.0,0.01,0.001,0.0,8,0,87.32,89.81,-0.999,0.0,0,0,0.0,933689.8,0.0,-3838266.4647599994]
["2025-11-04T12:45:38.000000000",676.43,709.0,0.0,0.01,0.002,0.0,1767,1,31.38,33.81,-0.998,0.0,0,0,0.0,933689.8,0.0,-3839231.33818]
["2025-11-04T12:45:51.000000000",676.34,625.0,50.79,51.48,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3534,565,0.0,945980.0,0.0,-3841101.2396399993]
["2025-11-04T12:46:04.000000000",676.32,666.0,10.31,10.41,1.0,0.0,42,57,0.02,0.03,-0.015,0.008,2242,28112,1793.6,945939.3,-12130.475520000002,-3839791.2446399997]
["2025-11-04T12:46:18.000000000",676.28,550.0,125.01,127.33,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,931186.3,0.0,-3838897.333479999]
["2025-11-04T12:46:30.000000000",676.26,685.0,0.01,0.02,0.011,0.008,18538,69456,8.72,8.78,-0.989,0.008,3513,2297,17640.800000000003,930525.8,81286.452,-3834317.1063599996]
["2025-11-04T12:46:30.000000000",676.26,795.0,0.0,0.01,0.001,0.0,24,0,117.34,119.81,-0.999,0.0,0,0,0.0,930525.8,0.0,-3834317.1063599996]
["2025-11-04T12:46:43.000000000",676.42,725.0,0.0,0.01,0.001,0.0,56,0,47.32,49.81,-0.999,0.0,0,0,0.0,949108.1,0.0,-3847025.7878600005]
["2025-11-04T12:47:07.000000000",676.58,590.0,86.19,86.68,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,954170.3999999999,0.0,-3833955.5885999994]
["2025-11-04T12:47:19.000000000",676.6,600.0,75.77,76.68,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,732,50,0.0,959176.8999999999,0.0,-3829789.4270000006]
["2025-11-04T12:47:31.000000000",676.59,649.0,26.79,28.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,952804.4999999999,-474.2895900000001,-3818800.4823300014]
["2025-11-04T12:47:44.000000000",676.54,565.0,111.42,112.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,951017.2999999999,0.0,-3814005.7511799997]
["2025-11-04T12:47:44.000000000",676.54,677.0,0.91,0.92,0.434,0.138,1217,162790,1.38,1.39,-0.566,0.138,4326,250256,76493.40000000001,951017.2999999999,-290264.07468,-3814005.7511799997]
["2025-11-04T12:47:56.000000000",676.65,706.0,0.0,0.01,0.002,0.001,3619,2,28.36,30.73,-0.998,0.001,0,0,361.90000000000003,951017.2999999999,2448.79635,-3814625.87805]
["2025-11-04T12:48:08.000000000",676.72,650.0,25.79,26.78,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1878,3448,187.8,960075.7999999999,-1270.8801600000002,-3833593.084640001]
["2025-11-04T12:48:21.000000000",676.74,785.0,0.0,0.01,0.001,0.0,0,0,106.85,109.55,-0.999,0.0,0,0,0.0,973009.3999999998,0.0,-3832206.728040001]
["2025-11-04T12:48:33.000000000",676.74,699.0,0.0,0.01,0.002,0.001,1519,12,22.07,22.45,-0.998,0.001,4,0,152.3,969146.2000000001,1025.2611,-3855999.552960002]
["2025-11-04T12:48:46.000000000",676.58,641.0,34.79,35.93,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1026,24,0.0,961387.4999999999,0.0,-3835868.28026]
["2025-11-04T12:48:58.000000000",676.67,670.0,6.7,6.77,0.946,0.018,953,4047,0.07,0.08,-0.046,0.024,7115,113903,18791.399999999998,963694.8999999998,-103940.57201999998,-3838715.7531699985]
["2025-11-04T12:49:11.000000000",676.6,660.0,16.55,16.73,1.0,0.0,196,160,0.01,0.02,-0.007,0.003,2765,6367,829.5,963694.8999999998,-5612.397000000001,-3838318.6466]
["2025-11-04T12:49:23.000000000",676.66,689.0,0.0,0.01,0.004,0.002,8405,8102,12.28,12.47,-0.996,0.002,196,407,1720.1999999999998,959069.7999999999,11109.403879999998,-3828225.60312]
["2025-11-04T12:49:23.000000000",676.66,745.0,0.0,0.01,0.001,0.0,4,0,66.94,69.72,-0.999,0.0,0,0,0.0,959069.7999999999,0.0,-3828225.60312]
["2025-11-04T12:49:36.000000000",676.65,745.0,0.0,0.01,0.001,0.0,4,0,66.95,69.73,-0.999,0.0,0,0,0.0,959680.2999999999,0.0,-3829966.8868500004]
["2025-11-04T12:50:00.000000000",676.7,610.0,66.54,66.93,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,692,10,0.0,964416.4999999999,0.0,-3848347.5611000014]
["2025-11-04T12:50:13.000000000",676.88,550.0,125.49,127.97,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,985485.0,0.0,-3855165.9787200014]
["2025-11-04T12:50:13.000000000",676.88,662.0,14.82,14.93,1.0,0.0,3,80,0.01,0.02,-0.007,0.003,1362,6617,408.6,985485.0,-2765.7316800000003,-3855165.9787200014]
["2025-11-04T12:50:26.000000000",677.01,800.0,0.0,0.01,0.001,0.0,2,13,121.94,124.39,-0.999,0.0,0,0,0.0,985485.0,0.0,-3855906.3929399992]
["2025-11-04T12:50:38.000000000",677.21,683.0,0.01,0.02,0.015,0.014,11090,89292,5.77,5.84,-0.985,0.014,8867,8785,27939.800000000003,1007230.4000000001,21076.12961999999,-3849307.6902799997]
["2025-11-04T12:50:50.000000000",677.18,725.0,0.0,0.01,0.001,0.0,56,0,46.75,49.19,-0.999,0.0,0,0,0.0,1003689.2,0.0,-3819204.45788]
["2025-11-04T12:51:03.000000000",677.17,644.0,33.11,33.28,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,2126,22,0.0,1004137.0000000002,0.0,-3833949.641079998]
["2025-11-04T12:51:15.000000000",677.06,595.0,82.02,82.28,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,996788.4,0.0,-3819977.9364799997]
["2025-11-04T12:51:28.000000000",677.0,630.0,46.88,47.28,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,2565,531,0.0,996788.4,0.0,-3819639.416000001]
["2025-11-04T12:51:41.000000000",676.94,650.0,26.89,27.28,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1878,3448,187.8,992461.2,-1271.2933200000002,-3823768.699520001]
["2025-11-04T12:51:54.000000000",676.93,679.0,0.29,0.3,0.208,0.114,834,263263,2.34,2.37,-0.792,0.114,5956,118787,77406.0,987989.0999999999,-395264.84244000004,-3813495.308949999]
["2025-11-04T12:52:06.000000000",676.79,655.0,21.73,21.87,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2807,142.1,970781.4,-961.71859,-3796182.789]
["2025-11-04T12:52:06.000000000",676.79,707.0,0.0,0.01,0.002,0.001,144,2,28.84,31.19,-0.998,0.001,0,0,14.400000000000002,970781.4,97.45776000000002,-3796182.789]
["2025-11-04T12:52:31.000000000",676.92,648.0,28.74,29.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,55,53.300000000000004,990261.2999999999,-360.79836000000006,-3826433.13012]
["2025-11-04T12:52:44.000000000",676.82,654.0,22.77,22.99,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1355,2007,135.5,990261.2999999999,-917.0911,-3825867.859020001]
["2025-11-04T12:52:57.000000000",676.67,643.0,33.59,33.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1543,3,0.0,975995.7999999999,0.0,-3815122.30028]
["2025-11-04T12:52:57.000000000",676.67,673.0,3.88,3.92,0.872,0.061,146,3945,0.24,0.25,-0.128,0.062,2996,75908,19465.800000000003,975995.7999999999,-119666.38281999998,-3815122.30028]
["2025-11-04T12:53:10.000000000",676.72,671.0,5.81,5.85,0.935,0.027,208,800,0.09,0.1,-0.06,0.032,3244,58297,10942.400000000001,968270.2999999999,-66448.49024000001,-3850950.275920001]
["2025-11-04T12:53:23.000000000",676.73,666.0,10.64,10.86,1.0,0.0,42,57,0.02,0.03,-0.014,0.007,2242,28127,1569.4,969897.5999999999,-10620.600620000001,-3819163.65188]
["2025-11-04T12:53:36.000000000",676.64,575.0,101.54,101.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,956242.2,0.0,-3827192.222079999]
["2025-11-04T12:53:49.000000000",676.35,755.0,0.0,0.01,0.001,0.0,10,0,77.27,79.94,-0.999,0.0,1,0,0.0,948134.0,0.0,-3813435.798300001]
["2025-11-04T12:54:02.000000000",676.34,683.0,0.01,0.02,0.014,0.012,11090,89472,6.63,6.69,-0.986,0.012,8867,8787,23948.4,937915.0999999999,18042.045840000013,-3838667.091979999]
["2025-11-04T12:54:15.000000000",676.26,615.0,61.24,61.52,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,937915.0999999999,0.0,-3838213.0402199994]
["2025-11-04T12:54:27.000000000",676.28,676.0,1.31,1.32,0.536,0.136,530,85154,1.03,1.04,-0.464,0.135,5030,259591,75113.00000000001,933298.7000000001,-410481.6716,-3817528.2380399993]
["2025-11-04T12:54:27.000000000",676.28,703.0,0.0,0.01,0.002,0.001,1383,0,25.35,27.87,-0.998,0.001,3,0,138.6,933298.7000000001,933.2664,-3817528.2380399993]
["2025-11-04T12:54:40.000000000",676.29,692.0,0.0,0.01,0.003,0.002,8102,1337,15.68,15.82,-0.997,0.002,3,8,1621.0,933100.8000000002,10954.545419999999,-3823924.905720001]
["2025-11-04T12:54:52.000000000",676.25,701.0,0.0,0.01,0.002,0.001,1746,0,24.59,24.95,-0.998,0.001,0,0,174.6,924631.2000000001,1180.7325,-3830467.9974999996]
["2025-11-04T12:55:17.000000000",676.07,635.0,41.03,41.69,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,633,848,0.0,913247.8999999999,0.0,-3826897.61535]
["2025-11-04T12:55:17.000000000",676.07,694.0,0.0,0.01,0.003,0.001,2116,437,17.82,17.96,-0.997,0.001,2,2,211.79999999999998,913247.8999999999,1429.2119800000003,-3826897.61535]
["2025-11-04T12:55:30.000000000",675.98,666.0,9.97,10.04,1.0,0.0,42,57,0.02,0.03,-0.015,0.008,2242,28131,1793.6,913247.8999999999,-12124.377279999999,-3826388.1698999996]
["2025-11-04T12:55:42.000000000",676.05,655.0,20.95,21.15,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2807,142.1,911712.4999999999,-960.6670499999999,-3841154.524050001]
["2025-11-04T12:55:54.000000000",676.02,710.0,0.0,0.01,0.002,0.0,1467,13,32.63,34.81,-0.998,0.0,0,2,0.0,911312.5000000001,0.0,-3833296.371780001]
["2025-11-04T12:56:07.000000000",676.04,730.0,0.0,0.01,0.001,0.0,711,0,52.58,55.29,-0.999,0.0,0,0,0.0,916767.2,0.0,-3859873.3653599992]
["2025-11-04T12:56:19.000000000",675.98,702.0,0.0,0.01,0.002,0.001,1163,6,24.66,27.35,-0.998,0.001,2,4,116.5,914383.4999999999,784.8127800000001,-3855633.7686199993]
["2025-11-04T12:56:31.000000000",675.98,580.0,95.88,96.51,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,914383.4999999999,0.0,-3855633.7686199993]
["2025-11-04T12:56:44.000000000",675.94,656.0,19.88,20.04,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1704,952,170.4,913238.8999999999,-1151.80176,-3851912.3599400003]
["2025-11-04T12:56:44.000000000",675.94,785.0,0.0,0.01,0.001,0.0,0,0,107.65,109.87,-0.999,0.0,0,0,0.0,913238.8999999999,0.0,-3851912.3599400003]
["2025-11-04T12:57:08.000000000",675.86,673.0,3.22,3.26,0.804,0.082,146,4109,0.36,0.37,-0.196,0.083,2996,77492,26064.0,905887.1,-159973.35856,-3841856.5564200003]
["2025-11-04T12:57:08.000000000",675.86,740.0,0.0,0.01,0.001,0.0,2,0,62.72,65.19,-0.999,0.0,0,0,0.0,905887.1,0.0,-3841856.5564200003]
["2025-11-04T12:57:20.000000000",675.9,700.0,0.0,0.01,0.002,0.001,4495,7,23.92,24.28,-0.998,0.001,3,0,449.8,906529.6999999998,3036.1427999999996,-3832048.1691000005]
["2025-11-04T12:57:34.000000000",675.92,800.0,0.0,0.01,0.001,0.0,2,13,122.72,124.88,-0.999,0.0,0,0,0.0,906529.6999999998,0.0,-3832161.56008]
["2025-11-04T12:58:00.000000000",675.76,525.0,150.14,152.19,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,899401.7999999999,0.0,-3854280.95424]
["2025-11-04T12:58:12.000000000",675.77,600.0,75.71,75.85,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,732,50,0.0,899406.9999999999,0.0,-3854302.85044]
["2025-11-04T12:58:12.000000000",675.77,765.0,0.0,0.01,0.001,0.0,8,0,87.84,90.56,-0.999,0.0,0,0,0.0,899406.9999999999,0.0,-3854302.85044]
["2025-11-04T12:58:25.000000000",675.79,659.0,16.72,16.86,1.0,0.0,6,24,0.01,0.02,-0.007,0.003,1839,1980,551.7,903734.8,-3728.33343,-3870453.41858]
["2025-11-04T12:58:38.000000000",675.78,687.0,0.0,0.01,0.004,0.003,12829,10543,11.19,11.29,-0.996,0.003,1573,1418,4320.6,901912.4,22819.73904,-3871399.00308]
["2025-11-04T12:58:50.000000000",675.87,595.0,80.72,80.93,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,911820.7,0.0,-3868561.6027499996]
["2025-11-04T12:58:50.000000000",675.87,730.0,0.0,0.01,0.001,0.0,711,0,52.83,55.51,-0.999,0.0,0,0,0.0,911820.7,0.0,-3868561.6027499996]
["2025-11-04T12:59:16.000000000",675.99,679.0,0.16,0.17,0.129,0.082,834,268671,3.13,3.18,-0.871,0.082,5956,119237,55678.0,919467.7,-283918.50396,-3861325.85895]
["2025-11-04T12:59:29.000000000",676.05,540.0,134.68,137.43,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,912871.5,0.0,-3849495.6289500007]
["2025-11-04T12:59:41.000000000",675.97,671.0,5.1,5.12,0.916,0.038,208,806,0.14,0.15,-0.081,0.041,3244,59584,14090.800000000001,915642.9999999999,-84563.84700000001,-3851303.9245600007]
["2025-11-04T12:59:54.000000000",676.04,630.0,45.72,46.17,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,2565,531,0.0,912169.6999999998,0.0,-3845586.612039999]
["2025-11-04T12:59:54.000000000",676.04,676.0,1.2,1.21,0.498,0.137,530,91339,1.14,1.16,-0.502,0.137,5030,267937,76172.0,912169.6999999998,-416778.66000000003,-3845586.612039999]
["2025-11-04T13:00:07.000000000",675.9,695.0,0.0,0.01,0.003,0.001,3830,180,19.06,19.14,-0.997,0.001,20,423,385.0,911932.7999999999,2575.179,-3864351.457800001]
["2025-11-04T13:00:20.000000000",675.89,693.0,0.0,0.01,0.003,0.001,1999,75,17.06,17.16,-0.997,0.001,11,1,201.00000000000003,911932.7999999999,1343.66932,-3864294.28438]
["2025-11-04T13:00:32.000000000",675.96,686.0,0.0,0.01,0.004,0.003,15433,28118,9.98,10.15,-0.996,0.003,4140,3825,5871.900000000001,913915.4999999999,22900.848840000002,-3874335.715800001]
["2025-11-04T13:00:45.000000000",675.95,647.0,28.72,29.82,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2754,7455,275.4,917260.6999999998,-1861.5663000000002,-3862468.20135]
["2025-11-04T13:00:57.000000000",675.93,615.0,60.71,61.16,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,913743.9,0.0,-3858626.84067]
["2025-11-04T13:01:09.000000000",675.96,700.0,0.0,0.01,0.002,0.001,4495,7,23.85,24.21,-0.998,0.001,3,0,449.8,914460.0,3036.4123200000004,-3863395.3032]
["2025-11-04T13:01:21.000000000",676.09,653.0,23.03,23.16,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,2456,12543,245.6,914460.0,-1660.47704,-3864138.3077999996]
["2025-11-04T13:01:21.000000000",676.09,701.0,0.0,0.01,0.002,0.001,1746,0,23.7,25.88,-0.998,0.001,0,0,174.6,914460.0,1180.45314,-3864138.3077999996]
["2025-11-04T13:01:34.000000000",675.99,760.0,0.0,0.01,0.001,0.0,0,0,82.62,85.37,-0.999,0.0,0,0,0.0,917187.9999999999,0.0,-3869742.6104400004]
["2025-11-04T13:01:46.000000000",675.88,708.0,0.0,0.01,0.002,0.0,505,2,30.71,32.88,-0.998,0.0,0,0,0.0,910972.7,0.0,-3841670.1536399997]
["2025-11-04T13:01:58.000000000",675.94,735.0,0.0,0.01,0.001,0.0,826,0,57.72,60.38,-0.999,0.0,0,0,0.0,911837.6,0.0,-3874469.1536799995]
["2025-11-04T13:02:10.000000000",675.9,785.0,0.0,0.01,0.001,0.0,0,0,107.71,109.87,-0.999,0.0,0,0,0.0,913417.8999999999,0.0,-3872383.177500001]
["2025-11-04T13:02:22.000000000",675.97,706.0,0.0,0.01,0.002,0.0,3619,2,28.7,31.35,-0.998,0.001,0,0,0.0,913417.8999999999,0.0,-3872784.2232500003]
["2025-11-04T13:02:35.000000000",675.93,679.0,0.15,0.16,0.121,0.078,834,269845,3.19,3.24,-0.879,0.078,5956,119521,52962.0,915764.2999999999,-270044.84988,-3863348.88765]
["2025-11-04T13:02:47.000000000",675.9,667.0,8.88,8.96,1.0,0.0,130,172,0.03,0.04,-0.021,0.012,28186,24929,33823.200000000004,914845.0999999999,-228611.00880000004,-3878539.274700001]
["2025-11-04T13:02:59.000000000",675.83,760.0,0.0,0.01,0.001,0.0,0,0,82.78,85.51,-0.999,0.0,0,0,0.0,912754.3,0.0,-3882694.037250001]
["2025-11-04T13:03:12.000000000",675.86,545.0,130.14,132.22,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,913899.4000000001,0.0,-3890127.15348]
["2025-11-04T13:03:12.000000000",675.86,760.0,0.0,0.01,0.001,0.0,0,0,82.74,85.51,-0.999,0.0,0,0,0.0,913899.4000000001,0.0,-3890127.15348]
["2025-11-04T13:03:37.000000000",675.93,630.0,45.72,46.17,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,2565,531,0.0,922683.7999999999,0.0,-3909089.74668]
["2025-11-04T13:03:50.000000000",675.81,570.0,105.14,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,915592.2,0.0,-3890271.8809800004]
["2025-11-04T13:04:03.000000000",675.67,545.0,129.65,132.07,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,904455.7999999999,0.0,-3899206.4355800007]
["2025-11-04T13:04:03.000000000",675.67,693.0,0.0,0.01,0.003,0.001,1999,75,17.27,17.39,-0.997,0.001,11,1,201.00000000000003,904455.7999999999,1343.23196,-3899206.4355800007]
["2025-11-04T13:04:15.000000000",675.76,785.0,0.0,0.01,0.001,0.0,0,0,107.91,110.08,-0.999,0.0,0,0,0.0,908095.0,0.0,-3904061.4904]
["2025-11-04T13:04:28.000000000",675.69,710.0,0.0,0.01,0.002,0.0,1467,13,32.97,35.34,-0.998,0.0,0,2,0.0,906763.4,0.0,-3894639.32136]
["2025-11-04T13:04:40.000000000",675.73,698.0,0.0,0.01,0.002,0.001,1362,36,22.1,22.42,-0.998,0.001,14,6,137.60000000000002,907227.1,910.8840400000001,-3901010.237629999]
["2025-11-04T13:05:05.000000000",675.65,570.0,105.14,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,910176.9999999999,0.0,-3912563.4791]
["2025-11-04T13:05:05.000000000",675.65,652.0,23.62,23.7,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,1081,2922,108.1,910176.9999999999,-730.37765,-3912563.4791]
["2025-11-04T13:05:18.000000000",675.78,570.0,105.14,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,907957.9999999999,0.0,-3905004.19092]
["2025-11-04T13:05:30.000000000",675.79,669.0,6.84,6.9,0.949,0.015,250,461,0.06,0.07,-0.041,0.023,10393,68723,24278.899999999998,910460.1,-159005.95330999998,-3914762.9415100007]
["2025-11-04T13:05:43.000000000",675.81,697.0,0.0,0.01,0.002,0.001,1429,1,21.02,21.38,-0.998,0.001,0,0,142.9,912810.7999999999,965.73249,-3899873.78946]
["2025-11-04T13:05:56.000000000",675.8,640.0,35.62,35.86,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,913003.2,0.0,-3904362.8652]
["2025-11-04T13:05:56.000000000",675.8,780.0,0.0,0.01,0.001,0.0,0,0,102.91,105.34,-0.999,0.0,0,0,0.0,913003.2,0.0,-3904362.8652]
["2025-11-04T13:06:21.000000000",675.82,595.0,80.61,80.86,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,906549.7000000001,0.0,-3897580.31834]
["2025-11-04T13:06:33.000000000",675.94,580.0,95.61,95.97,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,908548.4000000001,0.0,-3945799.750000001]
["2025-11-04T13:06:46.000000000",675.78,656.0,19.73,19.8,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1704,999,170.4,905826.7000000001,-1151.52912,-3889963.35546]
["2025-11-04T13:06:58.000000000",675.75,645.0,30.61,30.97,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,895833.7000000002,0.0,-3898272.6817500005]
["2025-11-04T13:06:58.000000000",675.75,683.0,0.01,0.02,0.013,0.01,11090,90018,7.22,7.29,-0.987,0.01,8867,8878,19957.0,895833.7000000002,15021.922500000002,-3898272.6817500005]
["2025-11-04T13:07:11.000000000",675.74,701.0,0.0,0.01,0.002,0.001,1746,1,23.89,26.19,-0.998,0.001,0,0,174.6,895833.7000000002,1179.84204,-3898214.9936600006]
["2025-11-04T13:07:24.000000000",675.78,700.0,0.0,0.01,0.002,0.001,4495,7,24.03,24.39,-0.998,0.001,3,0,449.8,897654.4000000001,3035.60376,-3906813.9297599997]
["2025-11-04T13:07:36.000000000",675.7,565.0,110.55,112.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,901828.4000000001,0.0,-3897052.451000001]
["2025-11-04T13:07:49.000000000",675.67,659.0,16.64,16.77,1.0,0.0,6,24,0.01,0.02,-0.007,0.003,1839,1985,551.7,894802.3999999999,-3727.6713900000004,-3906434.75324]
["2025-11-04T13:08:01.000000000",675.66,642.0,33.62,33.97,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1271,22,0.0,895808.8999999999,0.0,-3913990.9500599992]
["2025-11-04T13:08:01.000000000",675.66,735.0,0.0,0.01,0.001,0.0,826,0,57.92,60.51,-0.999,0.0,0,0,0.0,895808.8999999999,0.0,-3913990.9500599992]
["2025-11-04T13:08:26.000000000",675.64,659.0,16.51,16.7,1.0,0.0,6,24,0.01,0.02,-0.007,0.003,1839,1985,551.7,894634.5,-3727.5058800000006,-3917020.8730800003]
["2025-11-04T13:08:26.000000000",675.64,697.0,0.0,0.01,0.002,0.001,1429,1,21.2,21.56,-0.998,0.001,0,0,142.9,894634.5,965.4895600000001,-3917020.8730800003]
["2025-11-04T13:08:51.000000000",675.74,664.0,11.72,11.84,1.0,0.0,46,16,0.01,0.02,-0.009,0.005,1420,5282,710.0,893270.7999999998,-4797.754,-3922482.8442800012]
["2025-11-04T13:08:51.000000000",675.74,730.0,0.0,0.01,0.001,0.0,711,0,53.04,55.51,-0.999,0.0,0,0,0.0,893270.7999999998,0.0,-3922482.8442800012]
["2025-11-04T13:09:04.000000000",675.76,760.0,0.0,0.01,0.001,0.0,0,0,82.98,85.56,-0.999,0.0,0,0,0.0,907883.2000000002,0.0,-3931159.4664]
["2025-11-04T13:09:29.000000000",675.69,530.0,144.65,147.09,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,901598.0,0.0,-3942584.9323800006]
["2025-11-04T13:09:29.000000000",675.69,656.0,19.62,19.78,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1704,1010,170.4,901598.0,-1151.3757600000001,-3942584.9323800006]
["2025-11-04T13:09:42.000000000",675.76,590.0,85.5,85.84,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,901598.0,0.0,-3942993.375519999]
["2025-11-04T13:09:54.000000000",675.7,673.0,3.04,3.09,0.805,0.086,146,4558,0.34,0.35,-0.195,0.086,2996,81407,27021.199999999997,906335.5,-165614.07000000004,-3952417.281900001]
["2025-11-04T13:10:06.000000000",675.72,545.0,129.65,132.09,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,900078.1,0.0,-3937442.738760001]
["2025-11-04T13:10:20.000000000",675.69,690.0,0.0,0.01,0.003,0.002,12971,6169,14.18,14.5,-0.997,0.002,271,162,2648.4,904813.0,17162.526,-3945302.557560002]
["2025-11-04T13:10:20.000000000",675.69,800.0,0.0,0.01,0.001,0.0,2,13,122.9,125.34,-0.999,0.0,0,0,0.0,904813.0,0.0,-3945302.557560002]
["2025-11-04T13:10:44.000000000",675.87,615.0,60.54,60.97,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,912465.5,0.0,-3942624.7890899996]
["2025-11-04T13:10:57.000000000",675.83,600.0,75.51,75.97,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,732,50,0.0,912465.5,0.0,-3942391.452810001]
["2025-11-04T13:11:09.000000000",675.72,570.0,104.76,105.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,913864.0,0.0,-3947784.6333599994]
["2025-11-04T13:11:21.000000000",675.66,649.0,26.51,26.99,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,903722.5,-473.63766000000004,-3952060.337099999]
["2025-11-04T13:11:21.000000000",675.66,687.0,0.0,0.01,0.004,0.003,12829,10583,11.27,11.37,-0.996,0.003,1573,1488,4320.6,903722.5,22815.68688,-3952060.337099999]
["2025-11-04T13:11:34.000000000",675.57,649.0,26.54,26.62,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,899827.2999999999,-473.5745700000001,-3934758.1562100006]
["2025-11-04T13:11:47.000000000",675.58,704.0,0.0,0.01,0.002,0.001,1959,1,27.05,29.34,-0.998,0.001,0,0,195.9,901025.8999999999,1323.4612200000001,-3974771.5521]
["2025-11-04T13:11:59.000000000",675.61,640.0,35.54,35.68,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,901025.8999999999,0.0,-3974948.0569500015]
["2025-11-04T13:12:12.000000000",675.57,658.0,17.55,17.68,1.0,0.0,36,37,0.01,0.02,-0.006,0.003,1113,3374,333.9,902285.8999999999,-2255.72823,-3981477.875130001]
["2025-11-04T13:12:24.000000000",675.66,646.0,29.54,29.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2008,3159,200.8,900386.5,-1356.7252799999999,-3972766.613459999]
["2025-11-04T13:12:37.000000000",675.76,654.0,21.75,21.82,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1355,2007,135.5,907957.4,-915.6548,-3973858.0377599997]
["2025-11-04T13:12:50.000000000",675.68,663.0,12.64,12.73,1.0,0.0,34,83,0.01,0.02,-0.008,0.004,4347,12206,1738.8000000000002,903165.8,-11748.72384,-3948261.755199999]
["2025-11-04T13:13:02.000000000",675.68,645.0,30.54,30.85,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,902963.4000000001,0.0,-3944615.7859199992]
["2025-11-04T13:13:14.000000000",675.66,525.0,149.65,152.07,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,902963.4000000001,0.0,-3944499.026039999]
["2025-11-04T13:13:14.000000000",675.66,750.0,0.0,0.01,0.001,0.0,5,0,72.98,75.5,-0.999,0.0,0,0,0.0,902963.4000000001,0.0,-3944499.026039999]
["2025-11-04T13:13:26.000000000",675.66,668.0,7.69,7.75,0.956,0.006,88,305,0.04,0.05,-0.029,0.016,3607,32449,5824.0,903894.9000000001,-38636.94144,-3961977.6745799994]
["2025-11-04T13:13:38.000000000",675.73,672.0,3.93,3.97,0.87,0.063,333,1767,0.21,0.22,-0.13,0.064,6605,67449,44369.9,905683.9000000001,-271468.44593000005,-3956994.4681300004]
["2025-11-04T13:13:50.000000000",675.72,659.0,16.62,16.83,1.0,0.0,6,24,0.01,0.02,-0.007,0.003,1839,1985,551.7,904104.4,-3727.9472400000004,-3949818.5505600004]
["2025-11-04T13:14:03.000000000",675.7,689.0,0.0,0.01,0.003,0.002,8405,8104,13.19,13.5,-0.997,0.002,196,430,1720.1999999999998,904034.5,11093.642600000001,-3950599.6489000013]
["2025-11-04T13:14:16.000000000",675.65,677.0,0.52,0.53,0.313,0.134,1217,190152,1.85,1.88,-0.687,0.134,4326,262189,74276.20000000001,904034.5,-281479.8439000001,-3950307.3150500013]
["2025-11-04T13:14:29.000000000",675.69,673.0,3.03,3.07,0.799,0.088,146,4595,0.34,0.35,-0.201,0.089,2996,86119,27949.2,903309.4000000001,-171487.41924,-3962967.796920001]
["2025-11-04T13:14:42.000000000",675.68,595.0,80.54,80.85,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,901647.6000000001,0.0,-3952898.271359999]
["2025-11-04T13:14:55.000000000",675.87,664.0,11.8,11.96,1.0,0.0,46,19,0.01,0.02,-0.009,0.005,1420,5282,710.0,906258.9000000001,-4798.677000000001,-3966499.2209700006]
["2025-11-04T13:15:07.000000000",675.92,648.0,27.54,27.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,916263.2000000001,-360.26536,-3955208.0646400005]
["2025-11-04T13:15:20.000000000",675.99,620.0,55.54,56.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4365,160,0.0,923170.9,0.0,-3967192.6528500007]
["2025-11-04T13:15:20.000000000",675.99,687.0,0.0,0.01,0.004,0.003,12829,10586,10.94,11.05,-0.996,0.003,1573,1498,4320.6,923170.9,22826.83032,-3967192.6528500007]
["2025-11-04T13:15:32.000000000",675.89,703.0,0.0,0.01,0.002,0.001,1383,1,25.79,28.34,-0.998,0.001,3,0,138.6,923170.9,932.7281999999999,-3966605.7813500003]
["2025-11-04T13:15:47.000000000",675.95,678.0,0.29,0.3,0.202,0.111,861,257916,2.33,2.36,-0.798,0.111,7255,236806,90087.6,916606.5,-479744.6973000001,-3949472.42965]
["2025-11-04T13:16:01.000000000",675.92,760.0,0.0,0.01,0.001,0.0,0,0,82.91,85.37,-0.999,0.0,0,0,0.0,923559.1,0.0,-3963926.75672]
["2025-11-04T13:16:15.000000000",675.84,645.0,30.54,31.1,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1907,0.0,921890.9,0.0,-3958226.5958400005]
["2025-11-04T13:16:27.000000000",675.74,692.0,0.0,0.01,0.003,0.002,8102,1371,16.07,16.46,-0.997,0.002,3,10,1621.0,914602.1000000001,10945.63652,-3951032.183540001]
["2025-11-04T13:16:40.000000000",675.79,662.0,13.72,13.93,1.0,0.0,3,80,0.01,0.02,-0.008,0.004,1362,6632,544.8000000000001,908689.9,-3681.7039200000004,-3936877.49347]
["2025-11-04T13:16:53.000000000",675.72,683.0,0.01,0.02,0.013,0.01,11090,90070,7.26,7.33,-0.987,0.01,8867,8987,19957.0,906796.4999999999,15021.255600000004,-3955246.6093200017]
["2025-11-04T13:17:07.000000000",675.7,679.0,0.11,0.12,0.097,0.068,834,279064,3.38,3.41,-0.903,0.068,5956,120845,46172.0,902184.3,-235343.60720000006,-3931996.276500001]
["2025-11-04T13:17:07.000000000",675.7,745.0,0.0,0.01,0.001,0.0,4,0,67.91,70.37,-0.999,0.0,0,0,0.0,902184.3,0.0,-3931996.276500001]
["2025-11-04T13:17:19.000000000",675.74,706.0,0.0,0.01,0.002,0.001,3619,3,28.93,31.35,-0.998,0.001,0,0,361.90000000000003,902320.8,2445.5030600000005,-3932185.1192000005]
["2025-11-04T13:17:45.000000000",675.61,545.0,129.65,132.02,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,903014.6000000002,0.0,-3950216.0016800016]
["2025-11-04T13:17:59.000000000",675.6,640.0,35.53,36.1,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,894794.3,0.0,-3936917.799599999]
["2025-11-04T13:18:12.000000000",675.59,630.0,45.53,46.1,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,2565,531,0.0,905086.9,0.0,-3960261.964290001]
["2025-11-04T13:18:12.000000000",675.59,676.0,0.89,0.9,0.452,0.146,530,109110,1.28,1.3,-0.548,0.146,5030,281585,81176.0,905086.9,-443862.63,-3960261.964290001]
["2025-11-04T13:18:26.000000000",675.53,715.0,0.0,0.01,0.001,0.0,391,8,38.13,40.35,-0.999,0.0,0,0,0.0,895989.4999999999,0.0,-3950215.041870001]
["2025-11-04T13:18:39.000000000",675.67,693.0,0.0,0.01,0.003,0.001,1999,75,17.27,17.36,-0.997,0.001,11,1,201.00000000000003,908526.2000000001,1343.23196,-3981938.1730600004]
["2025-11-04T13:18:52.000000000",675.58,654.0,21.56,21.74,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1355,2007,135.5,899621.7000000001,-915.4109000000001,-3960760.022900001]
["2025-11-04T13:19:04.000000000",675.41,710.0,0.0,0.01,0.002,0.0,1467,15,33.19,35.34,-0.998,0.0,0,2,0.0,899621.7000000001,0.0,-3959763.354549999]
["2025-11-04T13:19:17.000000000",675.37,615.0,60.34,60.47,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,899484.0,0.0,-3994860.8258999996]
["2025-11-04T13:19:17.000000000",675.37,785.0,0.0,0.01,0.001,0.0,0,0,108.23,110.34,-0.999,0.0,0,0,0.0,899484.0,0.0,-3994860.8258999996]
["2025-11-04T13:19:41.000000000",675.19,652.0,23.17,23.27,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,1081,2922,108.1,881543.6000000001,-729.88039,-3997018.11998]
["2025-11-04T13:19:54.000000000",675.16,659.0,16.12,16.27,1.0,0.0,6,24,0.01,0.02,-0.007,0.003,1839,1985,551.7,876363.3000000002,-3724.85772,-3978035.2932400014]
["2025-11-04T13:20:06.000000000",675.19,669.0,6.23,6.29,0.944,0.02,250,482,0.07,0.08,-0.049,0.027,10393,75107,28561.1,876363.3000000002,-186089.79109,-3978212.05291]
["2025-11-04T13:20:06.000000000",675.19,707.0,0.0,0.01,0.002,0.001,144,2,30.45,32.56,-0.998,0.001,0,0,14.400000000000002,876363.3000000002,97.22736000000003,-3978212.05291]
["2025-11-04T13:20:19.000000000",675.17,682.0,0.01,0.02,0.014,0.011,10998,119271,6.8,6.86,-0.986,0.011,7464,10127,20308.2,874856.7999999999,26246.558579999997,-4017299.3095199987]
["2025-11-04T13:20:31.000000000",675.22,780.0,0.0,0.01,0.001,0.0,0,0,103.41,105.56,-0.999,0.0,0,0,0.0,872399.1,0.0,-4009166.6906200005]
["2025-11-04T13:20:43.000000000",675.12,673.0,2.57,2.6,0.755,0.103,146,4773,0.44,0.45,-0.245,0.103,2996,95430,32362.6,870016.1,-198181.476,-3996466.6816800004]
["2025-11-04T13:20:56.000000000",675.13,630.0,45.03,45.29,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,2565,531,0.0,865894.8000000002,0.0,-4019251.4290000005]
["2025-11-04T13:21:08.000000000",675.09,666.0,9.09,9.15,1.0,0.0,42,59,0.02,0.03,-0.016,0.009,2242,28316,2017.7999999999997,863968.7000000002,-13621.96602,-4006812.3954300005]
["2025-11-04T13:21:22.000000000",675.18,687.0,0.0,0.01,0.004,0.002,12829,10603,11.79,11.96,-0.996,0.002,1573,1511,2880.4,863968.7000000002,15199.652159999998,-4007346.565859999]
["2025-11-04T13:21:34.000000000",675.32,683.0,0.01,0.02,0.012,0.009,11090,90128,7.63,7.7,-0.988,0.009,8867,9058,17961.3,875087.1,13511.127239999994,-4021034.2398]
["2025-11-04T13:21:48.000000000",675.67,678.0,0.24,0.25,0.143,0.089,861,263433,2.53,2.56,-0.857,0.089,7255,237861,72232.4,876096.3000000002,-384500.8242199999,-4000785.98771]
["2025-11-04T13:21:48.000000000",675.67,710.0,0.0,0.01,0.002,0.0,1467,15,33.07,35.56,-0.998,0.0,0,2,0.0,876096.3000000002,0.0,-4000785.98771]
["2025-11-04T13:22:14.000000000",675.62,565.0,109.4,111.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,933687.7,0.0,-3655565.64846]
["2025-11-04T13:22:14.000000000",675.62,701.0,0.0,0.01,0.002,0.001,1746,1,24.02,26.56,-0.998,0.001,0,0,174.6,933687.7,1179.6325199999999,-3655565.64846]
["2025-11-04T13:22:40.000000000",675.78,642.0,33.56,33.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1271,22,0.0,901925.0000000001,0.0,-3994720.7437200006]
["2025-11-04T13:22:40.000000000",675.78,692.0,0.0,0.01,0.003,0.002,8102,1371,16.13,16.43,-0.997,0.002,3,10,1621.0,901925.0000000001,10946.28444,-3994720.7437200006]
["2025-11-04T13:22:54.000000000",675.83,709.0,0.0,0.01,0.002,0.0,1767,4,31.81,34.53,-0.998,0.0,0,0,0.0,901925.0000000001,0.0,-3995016.3074200014]
["2025-11-04T13:23:06.000000000",675.77,697.0,0.0,0.01,0.002,0.001,1429,1,21.05,21.41,-0.998,0.001,0,0,142.9,904215.7000000001,965.67533,-3993028.2948900005]
["2025-11-04T13:23:19.000000000",675.67,706.0,0.0,0.01,0.002,0.0,3619,3,28.96,31.54,-0.998,0.001,0,0,0.0,899705.7000000001,0.0,-4008518.3551899986]
["2025-11-04T13:23:31.000000000",675.93,730.0,0.0,0.01,0.001,0.0,711,0,52.99,55.48,-0.999,0.0,0,0,0.0,898904.5,0.0,-3999008.0386500005]
["2025-11-04T13:23:44.000000000",675.99,697.0,0.0,0.01,0.002,0.001,1429,1,20.84,21.2,-0.998,0.001,0,0,142.9,911850.1,965.9897100000001,-3992895.1446300005]
["2025-11-04T13:23:56.000000000",675.9,668.0,7.91,7.99,1.0,0.0,88,305,0.03,0.04,-0.023,0.014,3607,34075,5049.8,909661.3999999999,-34131.5982,-3982977.315000001]
["2025-11-04T13:24:09.000000000",675.97,656.0,19.85,20.01,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1704,1129,170.4,909661.3999999999,-1151.8528800000001,-3983389.8145]
["2025-11-04T13:24:09.000000000",675.97,760.0,0.0,0.01,0.001,0.0,0,0,82.71,85.39,-0.999,0.0,0,0,0.0,909661.3999999999,0.0,-3983389.8145]
["2025-11-04T13:24:22.000000000",675.73,775.0,0.0,0.01,0.001,0.0,0,8,97.87,100.43,-0.999,0.0,0,0,0.0,909687.8,0.0,-3990862.7314599995]
["2025-11-04T13:24:35.000000000",675.78,715.0,0.0,0.01,0.001,0.0,391,8,37.9,40.48,-0.999,0.0,0,0,0.0,894374.6000000001,0.0,-3996256.115880001]
["2025-11-04T13:25:00.000000000",675.61,575.0,100.55,100.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,895176.0,0.0,-4002440.6546800025]
["2025-11-04T13:25:00.000000000",675.61,702.0,0.0,0.01,0.002,0.001,1163,6,25.03,27.77,-0.998,0.001,2,4,116.5,895176.0,784.3832100000001,-4002440.6546800025]
["2025-11-04T13:25:14.000000000",675.57,654.0,21.5,21.71,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1355,2007,135.5,893107.9000000001,-915.3973500000001,-4011690.71667]
["2025-11-04T13:25:26.000000000",675.61,682.0,0.01,0.02,0.014,0.013,10998,121911,6.38,6.43,-0.986,0.013,7464,10131,24000.6,902667.7,31038.874619999995,-3995521.7326700017]
["2025-11-04T13:25:39.000000000",675.56,740.0,0.0,0.01,0.001,0.0,2,0,63.04,65.41,-0.999,0.0,0,0,0.0,902667.7,0.0,-3995226.03532]
["2025-11-04T13:25:52.000000000",675.57,699.0,0.0,0.01,0.002,0.001,1519,12,23.26,23.62,-0.998,0.001,4,0,152.3,895106.6000000001,1023.4885500000001,-4025722.981139999]
["2025-11-04T13:26:05.000000000",675.47,707.0,0.0,0.01,0.002,0.001,144,2,30.16,32.78,-0.998,0.001,0,0,14.400000000000002,898743.2000000002,97.26768000000003,-3981253.9535]
["2025-11-04T13:26:05.000000000",675.47,790.0,0.0,0.01,0.001,0.0,0,0,113.13,115.82,-0.999,0.0,0,0,0.0,898743.2000000002,0.0,-3981253.9535]
["2025-11-04T13:26:31.000000000",675.35,641.0,34.3,34.75,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1026,24,0.0,883346.4,0.0,-3990082.6095000007]
["2025-11-04T13:26:44.000000000",675.32,525.0,148.99,151.72,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,887127.7000000001,0.0,-4011664.8501199996]
["2025-11-04T13:26:56.000000000",675.27,658.0,17.24,17.45,1.0,0.0,36,55,0.01,0.02,-0.007,0.003,1113,3374,333.9,887127.7000000001,-2254.72653,-4011367.8305699993]
["2025-11-04T13:27:09.000000000",675.23,664.0,11.19,11.29,1.0,0.0,46,19,0.01,0.02,-0.009,0.005,1420,5288,710.0,879387.9,-4794.133,-4024376.8770699995]
["2025-11-04T13:27:09.000000000",675.23,685.0,0.0,0.01,0.004,0.003,18538,73392,9.74,9.8,-0.996,0.003,3513,2912,6615.3,879387.9,30435.992250000003,-4024376.8770699995]
["2025-11-04T13:27:22.000000000",675.2,725.0,0.0,0.01,0.001,0.0,56,0,48.38,50.65,-0.999,0.0,0,0,0.0,882374.9,0.0,-4042296.1375999996]
["2025-11-04T13:27:48.000000000",675.16,550.0,123.86,126.57,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,879035.4,0.0,-4040732.676320001]
["2025-11-04T13:28:00.000000000",675.09,525.0,148.8,151.46,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,865730.2000000002,0.0,-4020031.3327199994]
["2025-11-04T13:28:00.000000000",675.09,678.0,0.16,0.17,0.128,0.08,861,266345,3.05,3.1,-0.872,0.08,7255,238598,64928.0,865730.2000000002,-345322.0368,-4020031.3327199994]
["2025-11-04T13:28:13.000000000",675.09,644.0,30.98,31.15,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,2126,22,0.0,869857.7999999999,0.0,-4039391.5637400006]
["2025-11-04T13:28:26.000000000",675.24,672.0,3.46,3.51,0.835,0.077,333,2086,0.24,0.25,-0.164,0.078,6605,70781,54083.1,869857.7999999999,-330563.06676,-4040289.086640001]
["2025-11-04T13:28:39.000000000",675.18,692.0,0.0,0.01,0.003,0.001,8102,1376,16.73,17.0,-0.997,0.001,3,10,810.5,878584.2000000001,5468.282819999999,-4039770.735]
["2025-11-04T13:28:51.000000000",675.16,689.0,0.0,0.01,0.003,0.002,8405,8114,13.73,13.99,-0.997,0.002,196,436,1720.1999999999998,875572.7999999999,11084.77688,-4026870.291200002]
["2025-11-04T13:29:03.000000000",675.22,683.0,0.01,0.02,0.012,0.009,11090,90944,7.75,7.81,-0.988,0.009,8867,9145,17961.3,868320.1000000002,13509.126539999994,-3991411.1055]
["2025-11-04T13:29:03.000000000",675.22,740.0,0.0,0.01,0.001,0.0,2,0,63.43,66.16,-0.999,0.0,0,0,0.0,868320.1000000002,0.0,-3991411.1055]
["2025-11-04T13:29:28.000000000",675.19,595.0,80.01,80.29,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,874525.2000000001,0.0,-4001432.5121999998]
["2025-11-04T13:29:28.000000000",675.19,706.0,0.0,0.01,0.002,0.001,3619,3,29.45,32.14,-0.998,0.001,0,0,361.90000000000003,874525.2000000001,2443.5126100000007,-4001432.5121999998]
["2025-11-04T13:29:41.000000000",675.22,658.0,17.1,17.29,1.0,0.0,36,55,0.01,0.02,-0.007,0.003,1113,3379,333.9,871485.2,-2254.55958,-3999769.6538799996]
["2025-11-04T13:29:54.000000000",675.22,697.0,0.0,0.01,0.002,0.001,1429,1,21.59,21.98,-0.998,0.001,0,0,142.9,873204.0,964.8893800000001,-4008035.69712]
["2025-11-04T13:30:08.000000000",675.21,675.0,1.2,1.21,0.538,0.146,901,59346,0.99,1.0,-0.462,0.146,9112,319135,146189.8,876265.5000000002,-809445.7992599999,-4012679.175809999]
["2025-11-04T13:30:21.000000000",675.22,703.0,0.0,0.01,0.002,0.001,1383,1,26.44,29.1,-0.998,0.001,3,0,138.6,874001.0,931.8036000000001,-4014844.6156]
["2025-11-04T13:30:34.000000000",675.5,715.0,0.0,0.01,0.001,0.0,391,11,38.27,40.87,-0.999,0.0,0,0,0.0,887125.4,0.0,-4010475.9239999996]
["2025-11-04T13:30:46.000000000",675.58,525.0,149.23,151.85,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,895042.1,0.0,-4010966.4261799995]
["2025-11-04T13:30:46.000000000",675.58,715.0,0.0,0.01,0.001,0.0,391,11,38.13,40.77,-0.999,0.0,0,0,0.0,895042.1,0.0,-4010966.4261799995]
["2025-11-04T13:31:12.000000000",675.62,674.0,2.12,2.14,0.717,0.119,180,14326,0.5,0.51,-0.284,0.119,6981,159553,85215.9,895361.4999999999,-546792.10278,-4007439.354379999]
["2025-11-04T13:31:24.000000000",675.43,662.0,13.41,13.53,1.0,0.0,3,80,0.01,0.02,-0.008,0.004,1362,6650,544.8000000000001,896152.4,-3679.7426400000004,-4015215.2124]
["2025-11-04T13:31:24.000000000",675.43,785.0,0.0,0.01,0.001,0.0,0,0,108.16,110.76,-0.999,0.0,0,0,0.0,896152.4,0.0,-4015215.2124]
["2025-11-04T13:31:38.000000000",675.44,689.0,0.0,0.01,0.003,0.002,8405,8114,13.46,13.61,-0.997,0.002,196,437,1720.1999999999998,892880.8,11089.37392,-4037550.6704]
["2025-11-04T13:31:50.000000000",675.36,740.0,0.0,0.01,0.001,0.0,2,0,63.21,65.8,-0.999,0.0,0,0,0.0,891442.7000000001,0.0,-4023757.7352]
["2025-11-04T13:32:23.000000000",675.39,605.0,70.34,70.7,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,939062.9000000001,0.0,-3724711.68795]
["2025-11-04T13:32:35.000000000",675.36,545.0,129.24,131.73,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,885938.4000000001,0.0,-4044178.59552]
["2025-11-04T13:32:48.000000000",675.22,525.0,148.85,151.62,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,883409.1,0.0,-4048384.8186600003]
["2025-11-04T13:32:48.000000000",675.22,648.0,27.19,27.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,883409.1,-359.89226,-4048384.8186600003]
["2025-11-04T13:33:01.000000000",675.13,525.0,148.8,151.53,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,883409.1,0.0,-4047845.20989]
["2025-11-04T13:33:14.000000000",675.17,705.0,0.0,0.01,0.002,0.0,1728,4,28.45,31.2,-0.998,0.001,4,0,0.4,879629.2000000001,-2.7006799999999997,-4050103.1191399987]
["2025-11-04T13:33:26.000000000",675.14,693.0,0.0,0.01,0.003,0.001,1999,75,17.77,17.9,-0.997,0.001,11,10,201.00000000000003,883293.9,1342.17832,-4064465.00034]
["2025-11-04T13:33:38.000000000",675.09,595.0,80.07,80.7,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,881677.8,0.0,-4059262.162800001]
["2025-11-04T13:33:51.000000000",675.08,647.0,27.99,28.7,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2754,7455,275.4,880621.5999999999,-1859.1703200000002,-4065214.29608]
["2025-11-04T13:34:03.000000000",675.08,550.0,123.94,126.41,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,875625.1000000001,0.0,-4072601.6965200007]
["2025-11-04T13:34:03.000000000",675.08,674.0,1.75,1.77,0.647,0.132,180,14640,0.67,0.68,-0.354,0.132,6981,161782,94525.20000000001,875625.1000000001,-606040.9185600001,-4072601.6965200007]
["2025-11-04T13:34:16.000000000",675.12,662.0,12.98,13.15,1.0,0.0,3,80,0.01,0.02,-0.008,0.004,1362,6651,544.8000000000001,875625.1000000001,-3678.0537600000007,-4072843.007280001]
["2025-11-04T13:34:41.000000000",675.1,620.0,54.97,55.7,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,4365,160,0.0,883341.2,0.0,-4071887.2532000006]
["2025-11-04T13:34:41.000000000",675.1,755.0,0.0,0.01,0.001,0.0,10,0,78.55,80.65,-0.999,0.0,1,0,0.0,883341.2,0.0,-4071887.2532000006]
["2025-11-04T13:34:54.000000000",675.09,620.0,54.97,55.7,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,4365,160,0.0,879135.7,0.0,-4057672.3258499997]
["2025-11-04T13:35:06.000000000",675.1,605.0,69.97,70.7,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,879258.7999999999,0.0,-4058136.8164000004]
["2025-11-04T13:35:19.000000000",675.14,661.0,13.98,14.19,1.0,0.0,19,63,0.01,0.02,-0.008,0.004,2624,3678,1049.6000000000001,884223.7000000001,-7086.269440000002,-4076408.22694]
["2025-11-04T13:35:32.000000000",675.01,650.0,24.98,25.7,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,1878,3469,187.8,884223.7000000001,-1267.6687800000002,-4075623.3037100006]
["2025-11-04T13:35:44.000000000",675.01,678.0,0.15,0.16,0.122,0.079,861,269289,3.11,3.16,-0.878,0.079,7255,239436,64116.4,874499.0000000002,-340965.10126,-4078456.3206800004]
["2025-11-04T13:35:57.000000000",674.99,640.0,34.95,35.7,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,873910.1,0.0,-4076722.9282099996]
["2025-11-04T13:35:57.000000000",674.99,704.0,0.0,0.01,0.002,0.001,1959,1,27.64,30.23,-0.998,0.001,0,0,195.9,873910.1,1322.30541,-4076722.9282099996]
["2025-11-04T13:36:22.000000000",675.06,535.0,138.63,141.38,1.0,0.0,2,11,0.0,0.01,0.0,0.0,259,0,0.0,875055.1000000003,0.0,-4076507.0989799984]
["2025-11-04T13:36:35.000000000",674.98,653.0,21.95,22.12,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12593,245.6,875990.7000000002,-1657.7508799999998,-4089820.5915400013]
["2025-11-04T13:36:48.000000000",675.05,615.0,59.93,60.7,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,875990.7000000002,0.0,-4090244.7336500003]
["2025-11-04T13:36:48.000000000",675.05,653.0,21.92,22.12,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12593,245.6,875990.7000000002,-1657.9228,-4090244.7336500003]
["2025-11-04T13:37:00.000000000",674.96,661.0,13.94,14.13,1.0,0.0,19,63,0.01,0.02,-0.008,0.004,2624,3681,1049.6000000000001,874877.9000000003,-7084.3801600000015,-4071588.881360001]
["2025-11-04T13:37:13.000000000",675.03,689.0,0.0,0.01,0.003,0.002,8405,8114,13.89,14.08,-0.997,0.002,196,437,1720.1999999999998,889351.1000000003,11082.642539999999,-4159033.3127099983]
["2025-11-04T13:37:25.000000000",675.02,666.0,9.03,9.09,1.0,0.0,42,77,0.02,0.03,-0.016,0.01,2242,28333,2242.0,885065.9000000001,-15133.9484,-4136678.4896199997]
["2025-11-04T13:37:38.000000000",675.2,706.0,0.0,0.01,0.002,0.001,3619,3,29.62,32.15,-0.998,0.001,0,0,361.90000000000003,888197.6,2443.5488000000005,-4092234.6048]
["2025-11-04T13:37:38.000000000",675.2,770.0,0.0,0.01,0.001,0.0,51,0,93.62,95.73,-0.999,0.0,0,0,0.0,888197.6,0.0,-4092234.6048]
["2025-11-04T13:38:04.000000000",675.29,540.0,133.86,136.49,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,884537.8,0.0,-4076232.768299999]
["2025-11-04T13:38:17.000000000",675.2,648.0,26.93,27.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,888568.4,-359.88160000000005,-4078289.0239999997]
["2025-11-04T13:38:30.000000000",675.07,671.0,4.21,4.25,0.901,0.051,208,841,0.15,0.16,-0.097,0.054,3244,66288,18578.399999999998,883748.7000000001,-111094.91976,-4086550.421470002]
["2025-11-04T13:38:30.000000000",675.07,675.0,1.1,1.11,0.515,0.152,901,66630,1.02,1.04,-0.484,0.151,9112,331601,151286.4,883748.7000000001,-836384.7272,-4086550.421470002]
["2025-11-04T13:38:43.000000000",674.98,790.0,0.0,0.01,0.001,0.0,0,0,113.61,116.21,-0.999,0.0,0,0,0.0,878802.8000000002,0.0,-4095257.5554400007]
["2025-11-04T13:38:56.000000000",675.02,691.0,0.0,0.01,0.003,0.002,3581,327,15.89,16.07,-0.997,0.002,75,64,731.2,880521.7000000002,4733.240239999999,-4104157.3760599997]
["2025-11-04T13:39:08.000000000",675.02,755.0,0.0,0.01,0.001,0.0,10,0,78.62,81.26,-0.999,0.0,1,0,0.0,892531.8000000002,0.0,-4177675.8293199996]
["2025-11-04T13:39:21.000000000",674.99,683.0,0.01,0.02,0.012,0.009,11090,91127,7.97,8.03,-0.988,0.009,8867,9241,17961.3,892531.8000000002,13504.524929999996,-4177490.160339999]
["2025-11-04T13:39:33.000000000",674.89,595.0,79.85,79.93,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,884586.0000000002,0.0,-4136681.5642399997]
["2025-11-04T13:39:47.000000000",674.84,560.0,113.63,116.25,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,875166.4000000003,0.0,-4102619.59664]
["2025-11-04T13:40:00.000000000",674.83,646.0,28.8,28.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2008,3164,200.8,876017.5000000002,-1355.05864,-4108635.64683]
["2025-11-04T13:40:13.000000000",674.75,673.0,2.24,2.25,0.736,0.116,146,5703,0.46,0.47,-0.264,0.116,2996,109301,36447.2,864589.9000000003,-223072.35,-4060847.25025]
["2025-11-04T13:40:25.000000000",674.78,615.0,59.72,59.93,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,862744.9000000003,0.0,-4071414.0129799997]
["2025-11-04T13:40:25.000000000",674.78,699.0,0.0,0.01,0.002,0.001,1519,12,24.02,24.42,-0.998,0.001,4,0,152.3,862744.9000000003,1022.2917,-4071414.0129799997]
["2025-11-04T13:40:50.000000000",674.81,560.0,113.62,116.22,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,868149.9000000001,0.0,-4086425.997889999]
["2025-11-04T13:40:50.000000000",674.81,730.0,0.0,0.01,0.001,0.0,711,0,53.77,56.38,-0.999,0.0,0,0,0.0,868149.9000000001,0.0,-4086425.997889999]
["2025-11-04T13:41:16.000000000",674.97,575.0,99.94,100.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,877917.4,0.0,-4106297.439780001]
["2025-11-04T13:41:16.000000000",674.97,645.0,29.71,30.04,1.0,0.0,4,217,0.0,0.01,-0.002,0.001,1331,1907,133.1,877917.4,-898.38507,-4106297.439780001]
["2025-11-04T13:41:29.000000000",674.91,653.0,21.88,21.94,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12593,245.6,875588.7999999999,-1657.5789599999998,-4088915.238599999]
["2025-11-04T13:41:42.000000000",675.03,615.0,59.72,60.07,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,877054.3,0.0,-4097891.795429999]
["2025-11-04T13:41:56.000000000",675.12,710.0,0.0,0.01,0.002,0.0,1467,17,33.82,36.23,-0.998,0.0,0,2,0.0,878453.2000000001,0.0,-4108088.9971200014]
["2025-11-04T13:42:09.000000000",675.21,698.0,0.0,0.01,0.002,0.001,1362,36,22.62,22.93,-0.998,0.001,14,6,137.60000000000002,886602.2000000001,910.1830800000002,-4107137.6787599996]
["2025-11-04T13:42:21.000000000",675.39,649.0,25.71,26.41,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,884943.8,-473.4483900000001,-4078331.70876]
["2025-11-04T13:42:21.000000000",675.39,785.0,0.0,0.01,0.001,0.0,0,0,108.62,111.02,-0.999,0.0,0,0,0.0,884943.8,0.0,-4078331.70876]
["2025-11-04T13:42:48.000000000",675.36,640.0,34.72,35.44,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,886472.9000000001,0.0,-4053630.25872]
["2025-11-04T13:42:48.000000000",675.36,679.0,0.07,0.08,0.069,0.053,834,295890,3.7,3.75,-0.931,0.053,5956,122914,35987.0,886472.9000000001,-183337.27776,-4053630.25872]
["2025-11-04T13:43:02.000000000",675.33,667.0,8.33,8.41,1.0,0.0,130,211,0.02,0.03,-0.018,0.011,28186,25324,31004.6,887464.5000000001,-209383.36518,-4059390.396090001]
["2025-11-04T13:43:15.000000000",675.32,663.0,12.27,12.45,1.0,0.0,34,103,0.01,0.02,-0.009,0.004,4347,12245,1738.8000000000002,886516.8000000002,-11742.464160000001,-4057992.477439999]
["2025-11-04T13:43:27.000000000",675.57,684.0,0.01,0.02,0.012,0.008,13733,70356,8.41,8.47,-0.988,0.008,5701,4180,15547.2,899116.7000000001,43409.42592,-4039502.5824299995]
["2025-11-04T13:43:40.000000000",675.46,654.0,21.43,21.65,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1355,2007,135.5,895477.6,-915.2483000000001,-4043211.697440001]
["2025-11-04T13:43:53.000000000",675.6,630.0,45.43,45.63,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,2565,531,0.0,895477.6,0.0,-4044049.7183999987]
["2025-11-04T13:44:05.000000000",675.55,570.0,105.42,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,922813.0,0.0,-3888026.6924999985]
["2025-11-04T13:44:18.000000000",675.59,668.0,7.59,7.64,1.0,0.0,88,330,0.03,0.04,-0.024,0.015,3607,35455,5410.5,897654.2000000001,-36552.79695,-4029984.8790600006]
["2025-11-04T13:44:30.000000000",675.6,683.0,0.01,0.02,0.013,0.01,11090,91216,7.38,7.44,-0.987,0.01,8867,9481,19957.0,899936.3999999999,15018.588000000003,-4026751.6559999986]
["2025-11-04T13:44:42.000000000",675.72,659.0,16.65,16.76,1.0,0.0,6,26,0.01,0.02,-0.007,0.003,1839,1994,551.7,908321.7999999999,-3727.9472400000004,-4048388.52984]
["2025-11-04T13:44:42.000000000",675.72,710.0,0.0,0.01,0.002,0.0,1467,17,32.94,35.67,-0.998,0.0,0,2,0.0,908321.7999999999,0.0,-4048388.52984]
["2025-11-04T13:44:54.000000000",675.8,698.0,0.0,0.01,0.002,0.001,1362,36,22.05,22.4,-0.998,0.001,14,6,137.60000000000002,908321.7999999999,910.9784,-4048867.8276]
["2025-11-04T13:45:07.000000000",675.75,682.0,0.01,0.02,0.015,0.013,10998,122974,6.23,6.29,-0.985,0.013,7464,10494,24000.6,913772.2999999999,31045.306499999995,-4035401.277750001]
["2025-11-04T13:45:32.000000000",675.77,642.0,33.59,33.88,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1271,22,0.0,911568.7000000002,0.0,-4038299.4787299996]
["2025-11-04T13:45:32.000000000",675.77,673.0,2.99,3.03,0.836,0.087,146,6229,0.24,0.25,-0.163,0.087,2996,112704,27335.399999999998,911568.7000000002,-167557.1715,-4038299.4787299996]
["2025-11-04T13:45:44.000000000",675.83,669.0,6.83,6.89,0.958,0.004,250,553,0.03,0.04,-0.026,0.017,10393,81247,17768.100000000002,909703.5000000001,-118730.49023000002,-4015933.9217499997]
["2025-11-04T13:45:57.000000000",675.76,697.0,0.0,0.01,0.002,0.001,1429,1,21.08,21.44,-0.998,0.001,0,0,142.9,908777.0000000001,965.6610400000001,-4043924.88912]
["2025-11-04T13:46:10.000000000",675.95,687.0,0.0,0.01,0.004,0.003,12829,10693,11.02,11.2,-0.996,0.003,1573,1561,4320.6,908777.0000000001,22825.479600000006,-4045061.8988999985]
["2025-11-04T13:46:23.000000000",675.94,730.0,0.0,0.01,0.001,0.0,711,0,52.81,55.43,-0.999,0.0,0,0,0.0,923987.5999999999,0.0,-4056156.4181599994]
["2025-11-04T13:46:36.000000000",675.87,678.0,0.23,0.24,0.188,0.114,861,277305,2.35,2.39,-0.812,0.114,7255,241645,92522.40000000001,928248.6000000002,-492652.45692,-4053893.9430600004]
["2025-11-04T13:46:50.000000000",675.66,580.0,95.63,96.04,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,189,12,0.0,922465.1,0.0,-4057684.9135799985]
["2025-11-04T13:47:02.000000000",675.61,656.0,19.56,19.68,1.0,0.0,3,17,0.0,0.01,-0.002,0.001,1704,1151,170.4,913611.2,-1151.23944,-4073420.241280002]
["2025-11-04T13:47:02.000000000",675.61,701.0,0.0,0.01,0.002,0.001,1746,1,24.03,26.6,-0.998,0.001,0,0,174.6,913611.2,1179.6150599999999,-4073420.241280002]
["2025-11-04T13:47:15.000000000",675.8,683.0,0.01,0.02,0.013,0.01,11090,91251,7.2,7.26,-0.987,0.01,8867,9481,19957.0,911862.0,15023.034000000001,-4051658.8815999995]
["2025-11-04T13:47:28.000000000",675.81,692.0,0.0,0.01,0.003,0.002,8102,1376,16.14,16.37,-0.997,0.002,3,10,1621.0,921376.2999999999,10946.77038,-4040030.70117]
["2025-11-04T13:47:41.000000000",675.77,700.0,0.0,0.01,0.002,0.001,4495,7,24.05,24.42,-0.998,0.001,3,0,449.8,921376.2999999999,3035.5588399999997,-4039791.57889]
["2025-11-04T13:47:54.000000000",675.65,800.0,0.0,0.01,0.001,0.0,2,13,122.97,125.57,-0.999,0.0,0,0,0.0,921753.0999999999,0.0,-4079065.93555]
["2025-11-04T13:48:07.000000000",675.65,706.0,0.0,0.01,0.002,0.001,3619,3,29.03,31.69,-0.998,0.001,0,0,361.90000000000003,916116.3,2445.1773500000004,-4068171.754950001]
["2025-11-04T13:48:19.000000000",675.81,642.0,33.56,34.04,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1271,22,0.0,920584.5999999999,0.0,-4081884.29028]
["2025-11-04T13:48:32.000000000",675.78,649.0,26.56,27.04,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,925610.2000000001,-473.7217800000001,-4071401.5003200006]
["2025-11-04T13:48:44.000000000",675.75,659.0,16.68,16.84,1.0,0.0,6,26,0.01,0.02,-0.007,0.003,1839,1999,551.7,921041.1,-3728.1127500000002,-4079096.6242500003]
["2025-11-04T13:48:57.000000000",675.41,687.0,0.0,0.01,0.004,0.003,12829,10695,11.55,11.63,-0.996,0.003,1573,1581,4320.6,921041.1,22807.24488,-4077044.248589999]
["2025-11-04T13:48:57.000000000",675.41,760.0,0.0,0.01,0.001,0.0,0,0,83.22,85.85,-0.999,0.0,0,0,0.0,921041.1,0.0,-4077044.248589999]
["2025-11-04T13:49:09.000000000",675.49,730.0,0.0,0.01,0.001,0.0,711,0,53.13,55.91,-0.999,0.0,0,0,0.0,905434.8,0.0,-4069124.740400002]
["2025-11-04T13:49:35.000000000",675.43,654.0,21.36,21.54,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1355,2007,135.5,907513.1000000001,-915.2076500000001,-4079673.5235899994]
["2025-11-04T13:49:47.000000000",675.43,530.0,144.02,146.82,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,901933.5000000001,0.0,-4080727.19439]
["2025-11-04T13:50:00.000000000",675.48,646.0,29.36,30.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2008,3164,200.8,901933.5000000001,-1356.3638400000002,-4081029.278040002]
["2025-11-04T13:50:00.000000000",675.48,785.0,0.0,0.01,0.001,0.0,0,0,108.19,110.9,-0.999,0.0,0,0,0.0,901933.5000000001,0.0,-4081029.278040002]
["2025-11-04T13:50:12.000000000",675.7,673.0,2.91,2.96,0.817,0.096,146,6421,0.23,0.24,-0.183,0.097,2996,114342,30462.800000000003,906652.2000000001,-186895.9172,-4102258.4868000005]
["2025-11-04T13:50:25.000000000",675.7,668.0,7.7,7.77,1.0,0.0,88,332,0.02,0.03,-0.019,0.012,3607,35508,4328.4,911510.8,-29246.9988,-4060875.9160000016]
["2025-11-04T13:50:37.000000000",675.71,690.0,0.0,0.01,0.003,0.002,12971,6224,14.18,14.65,-0.997,0.002,271,166,2648.4,919267.6000000001,17163.034000000003,-4100202.87432]
["2025-11-04T13:50:50.000000000",675.95,659.0,16.84,16.98,1.0,0.0,6,26,0.01,0.02,-0.007,0.003,1839,1999,551.7,931796.6999999998,-3729.2161500000007,-4087191.8345499993]
["2025-11-04T13:51:03.000000000",675.87,644.0,31.36,32.01,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,2126,22,0.0,928878.8,0.0,-4070612.2633800004]
["2025-11-04T13:51:16.000000000",675.92,600.0,75.36,76.03,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,932026.9,0.0,-4081872.0930399993]
["2025-11-04T13:51:28.000000000",675.96,673.0,3.13,3.18,0.855,0.081,146,6544,0.2,0.21,-0.145,0.083,2996,114770,26049.4,936642.2000000001,-160095.71832,-4094875.10136]
["2025-11-04T13:51:41.000000000",675.9,649.0,26.36,27.06,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,170,70.10000000000001,930128.6000000001,-473.80590000000007,-4078073.7414]
["2025-11-04T13:51:54.000000000",675.91,664.0,11.86,12.06,1.0,0.0,46,19,0.01,0.02,-0.009,0.005,1420,5343,710.0,936748.9000000001,-4798.961,-4084326.0883700005]
["2025-11-04T13:51:54.000000000",675.91,740.0,0.0,0.01,0.001,0.0,2,0,62.99,65.49,-0.999,0.0,0,0,0.0,936748.9000000001,0.0,-4084326.0883700005]
["2025-11-04T13:52:06.000000000",675.9,704.0,0.0,0.01,0.002,0.001,1959,1,26.81,29.5,-0.998,0.001,0,0,195.9,933228.0,1324.0881,-4097117.8998000002]
["2025-11-04T13:52:18.000000000",676.12,688.0,0.0,0.01,0.004,0.003,8894,3713,11.86,12.03,-0.996,0.003,2933,497,3548.1000000000004,941689.7,12091.053960000003,-4074107.778039999]
["2025-11-04T13:52:32.000000000",676.16,660.0,16.03,16.35,1.0,0.0,196,164,0.01,0.02,-0.007,0.003,2765,6511,829.5,941689.7,-5608.7472,-4074348.8067199993]
["2025-11-04T13:52:44.000000000",676.12,681.0,0.03,0.04,0.034,0.028,8682,161659,4.91,4.95,-0.966,0.028,6832,13731,43439.2,952211.4999999999,35023.016,-4061575.2177200005]
["2025-11-04T13:52:57.000000000",676.32,679.0,0.13,0.14,0.111,0.081,834,301320,2.81,2.86,-0.889,0.081,5956,123525,54999.0,954617.1,-280592.9942400001,-4074527.0376]
["2025-11-04T13:53:09.000000000",676.27,668.0,8.24,8.3,1.0,0.0,88,333,0.02,0.03,-0.018,0.011,3607,35605,3967.7,971548.2,-26832.36479,-4066379.0490400004]
["2025-11-04T13:53:22.000000000",676.07,698.0,0.0,0.01,0.002,0.001,1362,36,21.73,22.08,-0.998,0.001,14,6,137.60000000000002,947162.8999999999,911.3423600000002,-4051904.5284700007]
["2025-11-04T13:53:35.000000000",676.06,560.0,114.9,117.18,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,944646.1,0.0,-4073859.8131000022]
["2025-11-04T13:53:48.000000000",676.06,691.0,0.0,0.01,0.003,0.002,3581,327,14.82,15.04,-0.997,0.002,75,64,731.2,944646.1,4740.532719999999,-4073859.8131000022]
["2025-11-04T13:54:01.000000000",676.09,643.0,32.98,33.39,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1543,3,0.0,949848.8,0.0,-4085149.42444]
["2025-11-04T13:54:15.000000000",676.22,600.0,75.26,77.18,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,947760.6999999998,0.0,-4055678.814059997]
["2025-11-04T13:54:15.000000000",676.22,740.0,0.0,0.01,0.001,0.0,2,0,62.99,65.18,-0.999,0.0,0,0,0.0,947760.6999999998,0.0,-4055678.814059997]
["2025-11-04T13:54:28.000000000",676.27,700.0,0.0,0.01,0.002,0.001,4495,7,23.56,23.91,-0.998,0.001,3,0,449.8,955094.7000000002,3037.8048400000002,-4047399.5314900014]
["2025-11-04T13:54:41.000000000",676.36,709.0,0.0,0.01,0.002,0.0,1767,4,31.81,34.01,-0.998,0.0,0,0,0.0,960704.2,0.0,-4028147.2013600008]
["2025-11-04T13:54:54.000000000",676.37,755.0,0.0,0.01,0.001,0.0,10,0,77.98,80.03,-0.999,0.0,1,0,0.0,962671.8999999999,0.0,-4041407.47091]
["2025-11-04T13:55:18.000000000",676.21,620.0,55.96,56.44,1.0,0.0,17,37,0.0,0.01,-0.001,0.0,4365,160,0.0,953163.0999999999,0.0,-4060547.0568100004]
["2025-11-04T13:55:18.000000000",676.21,790.0,0.0,0.01,0.001,0.0,0,0,112.81,115.05,-0.999,0.0,0,0,0.0,953163.0999999999,0.0,-4060547.0568100004]
["2025-11-04T13:55:31.000000000",676.21,664.0,12.13,12.37,1.0,0.0,46,19,0.01,0.02,-0.009,0.004,1420,5343,568.0,954112.9000000003,-3840.8728000000006,-4028001.0695100008]
["2025-11-04T13:55:43.000000000",676.26,755.0,0.0,0.01,0.001,0.0,10,0,77.98,80.13,-0.999,0.0,1,0,0.0,946971.9999999999,0.0,-4072159.1008799984]
["2025-11-04T13:55:55.000000000",676.21,683.0,0.01,0.02,0.014,0.012,11090,93063,6.77,6.83,-0.986,0.012,8867,9620,23948.4,946049.1000000001,18038.577960000013,-4049278.69337]
["2025-11-04T13:55:55.000000000",676.21,765.0,0.0,0.01,0.001,0.0,8,0,87.45,90.12,-0.999,0.0,0,0,0.0,946049.1000000001,0.0,-4049278.69337]
["2025-11-04T13:56:20.000000000",676.15,600.0,75.26,77.18,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,943526.2000000001,0.0,-4052976.9776999997]
["2025-11-04T13:56:32.000000000",676.1,580.0,95.96,96.43,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,189,12,0.0,939851.4999999999,0.0,-4060508.5341000003]
["2025-11-04T13:56:44.000000000",676.06,565.0,110.25,112.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,939723.4000000001,0.0,-4099880.6864400012]
["2025-11-04T13:56:57.000000000",675.84,646.0,29.78,31.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2008,3164,200.8,937001.2000000001,-1357.0867200000002,-4079222.9068800015]
["2025-11-04T13:56:57.000000000",675.84,684.0,0.01,0.02,0.012,0.009,13733,70454,8.13,8.22,-0.988,0.009,5701,4400,17490.600000000002,937001.2000000001,48855.12192,-4079222.9068800015]
["2025-11-04T13:57:22.000000000",676.01,640.0,35.78,36.06,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,836,243,0.0,931308.4000000001,0.0,-4055370.4697999996]
["2025-11-04T13:57:22.000000000",676.01,702.0,0.0,0.01,0.002,0.001,1163,6,24.81,27.36,-0.998,0.001,2,4,116.5,931308.4000000001,784.84761,-4055370.4697999996]
["2025-11-04T13:57:35.000000000",676.02,697.0,0.0,0.01,0.002,0.001,1429,1,20.82,21.17,-0.998,0.001,0,0,142.9,931308.4000000001,966.03258,-4055430.4596000006]
["2025-11-04T13:57:48.000000000",676.02,765.0,0.0,0.01,0.001,0.0,8,0,87.76,90.37,-0.999,0.0,0,0,0.0,933041.8000000002,0.0,-4068358.6660800013]
["2025-11-04T13:58:00.000000000",676.02,647.0,28.78,29.1,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2754,7456,275.4,922519.2999999999,-1861.7590799999998,-4047363.5129400017]
["2025-11-04T13:58:13.000000000",676.05,658.0,18.03,18.14,1.0,0.0,36,55,0.0,0.01,-0.003,0.001,1113,6402,111.3,927215.1,-752.4436499999999,-4061508.965249999]
["2025-11-04T13:58:26.000000000",676.24,666.0,10.19,10.31,1.0,0.0,42,79,0.01,0.02,-0.01,0.006,2242,28903,1345.2,935389.2000000001,-9096.780480000001,-4105294.79984]
["2025-11-04T13:58:39.000000000",676.21,707.0,0.0,0.01,0.002,0.001,144,2,29.81,32.15,-0.998,0.001,0,0,14.400000000000002,934284.5,97.37424000000003,-4046293.9024300002]
["2025-11-04T13:58:51.000000000",676.21,685.0,0.0,0.01,0.005,0.004,18538,74483,8.76,8.83,-0.995,0.004,3513,3197,8820.400000000001,934284.5,40640.221000000005,-4046293.9024300002]
["2025-11-04T13:58:51.000000000",676.21,775.0,0.0,0.01,0.001,0.0,0,9,97.81,100.18,-0.999,0.0,0,0,0.0,934284.5,0.0,-4046293.9024300002]
["2025-11-04T13:59:17.000000000",676.15,540.0,134.82,137.18,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,939492.2,0.0,-4090753.4782]
["2025-11-04T13:59:30.000000000",676.19,590.0,85.77,86.34,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,942387.9000000001,0.0,-4086008.579670001]
["2025-11-04T13:59:30.000000000",676.19,785.0,0.0,0.01,0.001,0.0,0,0,107.81,110.16,-0.999,0.0,0,0,0.0,942387.9000000001,0.0,-4086008.579670001]
["2025-11-04T13:59:55.000000000",676.15,649.0,26.77,27.44,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,936762.1999999998,-473.98115000000007,-4084577.524099999]
["2025-11-04T13:59:55.000000000",676.15,687.0,0.0,0.01,0.004,0.003,12829,10848,10.76,10.91,-0.996,0.003,1573,1611,4320.6,936762.1999999998,22832.2332,-4084577.524099999]
["2025-11-04T14:00:20.000000000",676.2,590.0,85.77,86.34,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,933205.2,0.0,-4091203.393199999]
["2025-11-04T14:00:20.000000000",676.2,706.0,0.0,0.01,0.002,0.0,3619,3,28.81,31.14,-0.998,0.001,0,0,0.0,933205.2,0.0,-4091203.393199999]
["2025-11-04T14:00:32.000000000",676.22,595.0,80.77,81.34,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,938457.9,0.0,-4050842.488619999]
["2025-11-04T14:00:45.000000000",676.18,550.0,124.8,127.18,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,939798.1000000001,0.0,-4102678.1983]
["2025-11-04T14:00:57.000000000",676.3,651.0,25.0,25.36,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,946375.0000000001,-1000.924,-4093227.2991999993]
["2025-11-04T14:01:10.000000000",676.35,648.0,27.78,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,954598.5,-360.49455,-4077768.9343500007]
["2025-11-04T14:01:23.000000000",676.4,670.0,6.39,6.46,0.956,0.005,953,6895,0.03,0.04,-0.027,0.019,7115,145193,13994.999999999998,954598.5,-88216.088,-4078070.3884000005]
["2025-11-04T14:01:35.000000000",676.41,641.0,35.01,35.49,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1026,24,0.0,956031.6,0.0,-4083001.5076200003]
["2025-11-04T14:01:47.000000000",676.32,570.0,106.26,107.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,956275.7999999999,0.0,-4086038.6803200003]
["2025-11-04T14:01:47.000000000",676.32,795.0,0.0,0.01,0.001,0.0,24,0,117.81,120.03,-0.999,0.0,0,0,0.0,956275.7999999999,0.0,-4086038.6803200003]
["2025-11-04T14:02:12.000000000",676.43,658.0,18.41,18.59,1.0,0.0,36,55,0.0,0.01,-0.003,0.001,1113,6402,111.3,965027.1,-752.86659,-4095869.55661]
["2025-11-04T14:02:25.000000000",676.51,610.0,65.3,66.6,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,692,10,0.0,965027.1,0.0,-4096353.96677]
["2025-11-04T14:02:25.000000000",676.51,659.0,17.41,17.59,1.0,0.0,6,26,0.01,0.02,-0.006,0.003,1839,2021,551.7,965027.1,-3732.3056700000006,-4096353.96677]
["2025-11-04T14:02:37.000000000",676.53,702.0,0.0,0.01,0.002,0.001,1163,6,24.81,26.86,-0.998,0.001,2,4,116.5,959764.0,785.45133,-4074772.6634400007]
["2025-11-04T14:02:50.000000000",676.5,691.0,0.0,0.01,0.003,0.002,3581,329,14.42,14.58,-0.997,0.002,75,64,731.2,968456.3999999999,4743.6179999999995,-4100290.854]
["2025-11-04T14:03:02.000000000",676.52,676.0,1.17,1.18,0.597,0.176,530,181607,0.65,0.66,-0.403,0.176,5030,312567,97856.0,967766.1,-535803.84,-4098766.1015600003]
["2025-11-04T14:03:15.000000000",676.56,647.0,28.78,29.6,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2754,7456,275.4,969737.4,-1863.24624,-4108789.4736000006]
["2025-11-04T14:03:28.000000000",676.5,669.0,7.51,7.54,1.0,0.0,250,567,0.02,0.03,-0.019,0.013,10393,81701,13510.899999999998,971521.9999999999,-91401.23849999998,-4115849.0009999997]
["2025-11-04T14:03:40.000000000",676.52,666.0,10.44,10.66,1.0,0.0,42,79,0.01,0.02,-0.01,0.006,2242,28967,1345.2,971521.9999999999,-9100.547040000001,-4115970.6816799995]
["2025-11-04T14:03:53.000000000",676.47,655.0,21.43,21.65,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2809,142.1,966223.5,-961.26387,-4100167.8758100006]
["2025-11-04T14:04:06.000000000",676.58,686.0,0.0,0.01,0.004,0.004,15433,28919,9.4,9.45,-0.996,0.004,4140,4037,7829.2,969175.6,30562.47176,-4120299.129359999]
["2025-11-04T14:04:06.000000000",676.58,775.0,0.0,0.01,0.001,0.0,0,9,97.45,99.81,-0.999,0.0,0,0,0.0,969175.6,0.0,-4120299.129359999]
["2025-11-04T14:04:19.000000000",676.6,687.0,0.0,0.01,0.004,0.003,12829,10854,10.33,10.49,-0.996,0.003,1573,1621,4320.6,970039.4999999999,22847.428800000005,-4088555.096999998]
["2025-11-04T14:04:44.000000000",676.57,590.0,85.77,86.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,979876.7999999998,0.0,-4097284.9166200003]
["2025-11-04T14:04:57.000000000",676.62,535.0,140.21,142.91,1.0,0.0,2,11,0.0,0.01,0.0,0.0,259,0,0.0,979876.7999999998,0.0,-4097587.714920002]
["2025-11-04T14:04:57.000000000",676.62,704.0,0.0,0.01,0.002,0.001,1959,1,26.45,28.76,-0.998,0.001,0,0,195.9,979876.7999999998,1325.4985800000002,-4097587.714920002]
["2025-11-04T14:05:09.000000000",676.27,687.0,0.0,0.01,0.004,0.003,12829,10856,10.68,10.78,-0.996,0.003,1573,1621,4320.6,979095.5999999999,22836.285359999998,-4089617.0387800005]
["2025-11-04T14:05:22.000000000",676.34,697.0,0.0,0.01,0.002,0.001,1429,1,20.5,20.86,-0.998,0.001,0,0,142.9,945930.1,966.48986,-4081344.64738]
["2025-11-04T14:05:35.000000000",676.3,706.0,0.0,0.01,0.002,0.001,3619,3,28.45,30.87,-0.998,0.001,0,0,361.90000000000003,947880.4000000001,2447.5297,-4097866.7171999994]
["2025-11-04T14:05:47.000000000",676.25,600.0,75.26,76.68,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,949329.2000000001,0.0,-4104039.525000001]
["2025-11-04T14:05:59.000000000",676.2,730.0,0.0,0.01,0.001,0.0,711,0,52.4,55.13,-0.999,0.0,0,0,0.0,946900.7999999999,0.0,-4115692.6523999996]
["2025-11-04T14:06:13.000000000",676.3,651.0,25.0,25.68,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,946900.7999999999,-1000.924,-4116301.3025999977]
["2025-11-04T14:06:13.000000000",676.3,735.0,0.0,0.01,0.001,0.0,826,0,57.73,60.16,-0.999,0.0,0,0,0.0,946900.7999999999,0.0,-4116301.3025999977]
["2025-11-04T14:06:37.000000000",676.22,670.0,6.21,6.27,1.0,0.0,953,7380,0.02,0.03,-0.022,0.017,7115,146095,12095.500000000002,942380.1000000001,-81792.19010000002,-4070498.8515799986]
["2025-11-04T14:06:37.000000000",676.22,708.0,0.0,0.01,0.002,0.001,505,4,30.45,33.15,-0.998,0.001,0,0,50.5,942380.1000000001,341.4911,-4070498.8515799986]
["2025-11-04T14:07:03.000000000",676.13,540.0,134.79,137.54,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,942042.5,0.0,-4094800.8182900003]
["2025-11-04T14:07:03.000000000",676.13,795.0,0.0,0.01,0.001,0.0,24,0,117.46,120.12,-0.999,0.0,0,0,0.0,942042.5,0.0,-4094800.8182900003]
["2025-11-04T14:07:15.000000000",676.13,785.0,0.0,0.01,0.001,0.0,0,0,107.47,110.19,-0.999,0.0,0,0,0.0,940982.8,0.0,-4106890.698820001]
["2025-11-04T14:07:41.000000000",675.97,605.0,70.3,71.68,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,939285.6,0.0,-4121645.958600001]
["2025-11-04T14:07:41.000000000",675.97,671.0,5.01,5.06,0.947,0.023,208,1105,0.05,0.06,-0.045,0.032,3244,69847,10859.2,939285.6,-66937.25328,-4121645.958600001]
["2025-11-04T14:08:06.000000000",676.03,585.0,90.79,91.68,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,937217.5000000001,0.0,-4111274.4169099997]
["2025-11-04T14:08:06.000000000",676.03,690.0,0.0,0.01,0.003,0.002,12971,6224,13.9,14.09,-0.997,0.002,271,166,2648.4,937217.5000000001,17171.162,-4111274.4169099997]
["2025-11-04T14:08:18.000000000",675.97,685.0,0.0,0.01,0.005,0.004,18538,74529,9.0,9.07,-0.995,0.004,3513,3204,8820.400000000001,933741.0000000001,40625.797000000006,-4111149.496439999]
["2025-11-04T14:08:31.000000000",675.99,707.0,0.0,0.01,0.002,0.001,144,2,29.7,32.33,-0.998,0.001,0,0,14.400000000000002,935072.0,97.34256000000002,-4114582.1324999994]
["2025-11-04T14:08:43.000000000",675.88,600.0,75.26,76.68,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,935072.0,0.0,-4113912.589999999]
["2025-11-04T14:08:55.000000000",675.93,643.0,32.83,33.68,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,925027.4999999999,0.0,-4063234.907250001]
["2025-11-04T14:09:09.000000000",675.89,649.0,26.83,27.68,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,927694.8999999999,-473.79889000000003,-4079037.3792900005]
["2025-11-04T14:09:09.000000000",675.89,699.0,0.0,0.01,0.002,0.001,1519,12,22.92,23.3,-0.998,0.001,4,0,152.3,927694.8999999999,1023.97335,-4079037.3792900005]
["2025-11-04T14:09:21.000000000",675.88,676.0,0.82,0.83,0.465,0.178,530,188869,0.94,0.95,-0.535,0.178,5030,323957,98968.0,920006.8000000002,-541379.8799999999,-4084292.8248799997]
["2025-11-04T14:09:34.000000000",675.8,704.0,0.0,0.01,0.002,0.001,1959,1,26.79,29.37,-0.998,0.001,0,0,195.9,923577.4000000001,1323.8922,-4087977.7252000007]
["2025-11-04T14:09:47.000000000",675.76,725.0,0.0,0.01,0.001,0.0,56,0,47.86,50.63,-0.999,0.0,0,0,0.0,914442.5,0.0,-4077013.4775199997]
["2025-11-04T14:09:59.000000000",675.77,765.0,0.0,0.01,0.001,0.0,8,0,87.84,90.64,-0.999,0.0,0,0,0.0,914442.5,0.0,-4077073.8097900003]
["2025-11-04T14:10:12.000000000",675.75,704.0,0.0,0.01,0.002,0.001,1959,1,26.92,29.37,-0.998,0.001,0,0,195.9,916507.9,1323.7942500000001,-4090592.4832499996]
["2025-11-04T14:10:25.000000000",675.71,615.0,60.67,60.84,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,918374.0,0.0,-4099882.58778]
["2025-11-04T14:10:37.000000000",675.81,663.0,12.65,12.85,1.0,0.0,34,103,0.01,0.02,-0.008,0.004,4347,12350,1738.8000000000002,918814.8000000002,-11750.98428,-4107654.2772]
["2025-11-04T14:10:37.000000000",675.81,795.0,0.0,0.01,0.001,0.0,24,0,117.9,120.37,-0.999,0.0,0,0,0.0,918814.8000000002,0.0,-4107654.2772]
["2025-11-04T14:11:03.000000000",675.89,680.0,0.03,0.04,0.038,0.036,2581,306919,4.09,4.17,-0.962,0.036,18220,64683,74883.6,928180.2999999999,-380528.77356,-4078769.726850001]
["2025-11-04T14:11:03.000000000",675.89,750.0,0.0,0.01,0.001,0.0,5,0,72.8,75.49,-0.999,0.0,0,0,0.0,928180.2999999999,0.0,-4078769.726850001]
["2025-11-04T14:11:16.000000000",675.81,707.0,0.0,0.01,0.002,0.001,144,2,29.78,32.36,-0.998,0.001,0,0,14.400000000000002,928180.2999999999,97.31664,-4078286.9536499996]
["2025-11-04T14:11:41.000000000",675.99,550.0,124.64,127.33,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,930391.5999999999,0.0,-4087929.1987799997]
["2025-11-04T14:11:54.000000000",675.89,535.0,139.64,142.3,1.0,0.0,2,11,0.0,0.01,0.0,0.0,259,0,0.0,928622.3,0.0,-4078662.936230001]
["2025-11-04T14:12:06.000000000",676.29,640.0,35.64,36.29,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,836,243,0.0,933427.7000000001,0.0,-4105915.5181500013]
["2025-11-04T14:12:06.000000000",676.29,780.0,0.0,0.01,0.001,0.0,0,0,102.57,105.16,-0.999,0.0,0,0,0.0,933427.7000000001,0.0,-4105915.5181500013]
["2025-11-04T14:12:18.000000000",676.19,708.0,0.0,0.01,0.002,0.0,505,4,30.45,33.15,-0.998,0.001,0,0,0.0,935056.2,0.0,-4089418.60584]
["2025-11-04T14:12:30.000000000",676.28,697.0,0.0,0.01,0.002,0.001,1429,1,20.56,20.92,-0.998,0.001,0,0,142.9,939240.3999999999,966.40412,-4063454.078639999]
["2025-11-04T14:12:43.000000000",676.09,625.0,50.65,51.68,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,3534,565,0.0,953616.1,0.0,-4114108.387410001]
["2025-11-04T14:12:55.000000000",676.02,740.0,0.0,0.01,0.001,0.0,2,0,62.57,65.35,-0.999,0.0,0,0,0.0,937649.9999999999,0.0,-4112017.389720002]
["2025-11-04T14:13:07.000000000",676.15,590.0,85.64,86.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,936076.2999999999,0.0,-4083501.7694499996]
["2025-11-04T14:13:20.000000000",676.23,672.0,4.28,4.35,0.933,0.038,333,2568,0.07,0.08,-0.063,0.045,6605,81220,30987.899999999998,946211.3,-192435.44733,-4087640.6162699983]
["2025-11-04T14:13:33.000000000",676.34,661.0,15.15,15.4,1.0,0.0,19,63,0.0,0.01,-0.003,0.002,2624,5495,524.8000000000001,946211.3,-3549.432320000001,-4088305.53866]
["2025-11-04T14:13:45.000000000",676.31,647.0,28.66,29.39,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2754,7456,275.4,959274.4999999999,-1862.5577399999997,-4114002.522029999]
["2025-11-04T14:13:58.000000000",676.25,525.0,149.92,152.57,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,961629.7999999999,0.0,-4106716.1225]
["2025-11-04T14:14:11.000000000",676.33,640.0,35.64,36.39,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,836,243,0.0,956205.7000000001,0.0,-4153120.0174299986]
["2025-11-04T14:14:24.000000000",676.24,620.0,55.65,56.39,1.0,0.0,17,37,0.0,0.01,-0.001,0.0,4365,160,0.0,955946.1,0.0,-4138611.11592]
["2025-11-04T14:14:37.000000000",676.19,565.0,110.9,112.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,948286.7999999999,0.0,-4115277.4638199997]
["2025-11-04T14:14:37.000000000",676.19,665.0,11.16,11.28,1.0,0.0,433,395,0.01,0.02,-0.009,0.005,2299,20726,1149.5,948286.7999999999,-7772.804050000001,-4115277.4638199997]
["2025-11-04T14:14:50.000000000",676.06,693.0,0.0,0.01,0.003,0.001,1999,76,16.74,16.95,-0.997,0.001,11,10,201.00000000000003,948286.7999999999,1344.00728,-4114486.286680001]
["2025-11-04T14:15:03.000000000",676.16,658.0,18.03,18.21,1.0,0.0,36,55,0.0,0.01,-0.003,0.001,1113,6402,111.3,934741.7000000001,-752.5660799999999,-4089868.03104]
["2025-11-04T14:15:15.000000000",676.3,720.0,0.0,0.01,0.001,0.0,1526,6,42.47,45.14,-0.999,0.0,3,0,0.0,941348.0,0.0,-4099518.2417999976]
["2025-11-04T14:15:28.000000000",676.27,701.0,0.0,0.01,0.002,0.001,1746,1,23.45,26.09,-0.998,0.001,0,0,174.6,945267.2,1180.76742,-4100837.7106199996]
["2025-11-04T14:15:41.000000000",676.26,675.0,1.65,1.68,0.714,0.155,901,95168,0.38,0.39,-0.287,0.155,9112,373674,155201.5,946228.7999999999,-860679.4833,-4087092.2741999994]
["2025-11-04T14:15:53.000000000",676.25,657.0,19.17,19.37,1.0,0.0,3,42,0.0,0.01,-0.002,0.001,1745,11189,174.5,956972.6,-1180.05625,-4137676.2]
["2025-11-04T14:16:06.000000000",676.25,668.0,8.25,8.3,1.0,0.0,88,344,0.02,0.03,-0.018,0.011,3607,35717,3967.7,956972.6,-26831.57125,-4137676.2]
["2025-11-04T14:16:19.000000000",676.2,676.0,0.94,0.95,0.547,0.191,530,196755,0.73,0.75,-0.453,0.19,5030,330274,105693.0,958779.3,-577792.6140000001,-4150042.9362000003]
["2025-11-04T14:16:19.000000000",676.2,785.0,0.0,0.01,0.001,0.0,0,0,107.45,110.19,-0.999,0.0,0,0,0.0,958779.3,0.0,-4150042.9362000003]
["2025-11-04T14:16:32.000000000",676.18,704.0,0.0,0.01,0.002,0.001,1959,1,26.45,29.17,-0.998,0.001,0,0,195.9,940190.6,1324.6366199999998,-4105405.2322400003]
["2025-11-04T14:16:58.000000000",676.16,545.0,129.85,132.5,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,935823.8999999999,0.0,-4127473.3456000006]
["2025-11-04T14:16:58.000000000",676.16,686.0,0.0,0.01,0.004,0.003,15433,28922,9.8,9.86,-0.996,0.003,4140,4043,5871.900000000001,935823.8999999999,22907.624639999998,-4127473.3456000006]
["2025-11-04T14:17:24.000000000",676.2,640.0,35.64,36.39,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,836,243,0.0,939448.1999999998,0.0,-4133386.1016000006]
["2025-11-04T14:17:37.000000000",676.23,555.0,119.85,122.55,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,939448.1999999998,0.0,-4133569.4816399994]
["2025-11-04T14:17:37.000000000",676.23,668.0,8.21,8.28,1.0,0.0,88,344,0.02,0.03,-0.018,0.011,3607,35722,3967.7,939448.1999999998,-26830.77771,-4133569.4816399994]
["2025-11-04T14:17:50.000000000",676.09,697.0,0.0,0.01,0.002,0.001,1429,1,20.72,21.07,-0.998,0.001,0,0,142.9,935006.5999999999,966.1326100000001,-4114014.4109]
["2025-11-04T14:18:03.000000000",676.08,696.0,0.0,0.01,0.002,0.001,1575,4,19.73,20.09,-0.998,0.001,1,2,157.6,933472.9000000001,1064.14992,-4154577.179760001]
["2025-11-04T14:18:03.000000000",676.08,785.0,0.0,0.01,0.001,0.0,0,0,107.55,110.26,-0.999,0.0,0,0,0.0,933472.9000000001,0.0,-4154577.179760001]
["2025-11-04T14:18:29.000000000",676.1,641.0,34.65,35.4,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1026,24,0.0,937137.5,0.0,-4177202.0418999987]
["2025-11-04T14:18:42.000000000",676.12,600.0,75.65,76.39,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,936249.5000000001,0.0,-4168154.7177999998]
["2025-11-04T14:18:54.000000000",676.03,661.0,14.99,15.18,1.0,0.0,19,63,0.0,0.01,-0.003,0.002,2624,5499,524.8000000000001,934375.1,-3547.8054400000005,-4162079.42347]
["2025-11-04T14:19:07.000000000",676.11,658.0,18.0,18.16,1.0,0.0,36,55,0.0,0.01,-0.003,0.001,1113,6402,111.3,934375.1,-752.51043,-4162571.95539]
["2025-11-04T14:19:07.000000000",676.11,689.0,0.0,0.01,0.003,0.002,8405,8159,12.81,13.04,-0.997,0.002,196,442,1720.1999999999998,934375.1,11100.37398,-4162571.95539]
["2025-11-04T14:19:33.000000000",676.04,651.0,24.65,25.4,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,940002.8,-1000.5392,-4185427.1877599997]
["2025-11-04T14:19:33.000000000",676.04,708.0,0.0,0.01,0.002,0.0,505,4,30.55,33.29,-0.998,0.001,0,0,0.0,940002.8,0.0,-4185427.1877599997]
["2025-11-04T14:19:59.000000000",675.93,560.0,114.69,117.31,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,933112.4999999999,0.0,-4173447.9974700008]
["2025-11-04T14:19:59.000000000",675.93,675.0,1.39,1.41,0.67,0.17,901,95697,0.47,0.48,-0.33,0.169,9112,376602,169309.80000000002,933112.4999999999,-937351.3349400001,-4173447.9974700008]
["2025-11-04T14:20:11.000000000",675.92,651.0,24.65,25.4,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,932051.1,-1000.3616,-4167370.565679998]
["2025-11-04T14:20:24.000000000",676.01,667.0,9.0,9.07,1.0,0.0,130,238,0.02,0.03,-0.016,0.01,28186,33458,28186.0,932051.1,-190540.17859999998,-4167925.4587899996]
["2025-11-04T14:20:37.000000000",676.01,710.0,0.0,0.01,0.002,0.0,1467,17,32.61,35.35,-0.998,0.0,0,2,0.0,940118.5000000001,0.0,-4193051.398470002]
["2025-11-04T14:20:50.000000000",676.15,699.0,0.0,0.01,0.002,0.001,1519,12,22.64,23.01,-0.998,0.001,4,0,152.3,938826.8,1024.36725,-4170805.5813]
["2025-11-04T14:21:03.000000000",676.29,684.0,0.0,0.01,0.005,0.005,13733,72616,7.66,7.73,-0.995,0.005,5701,4430,9717.0,951356.5,27159.806400000005,-4169685.6074100025]
["2025-11-04T14:21:03.000000000",676.29,795.0,0.0,0.01,0.001,0.0,24,0,117.51,120.1,-0.999,0.0,0,0,0.0,951356.5,0.0,-4169685.6074100025]
["2025-11-04T14:21:28.000000000",676.18,677.0,0.45,0.46,0.349,0.183,1217,275811,1.26,1.28,-0.651,0.183,4326,279676,101436.90000000001,941519.7999999999,-384710.58245999995,-4142013.6174399992]
["2025-11-04T14:21:41.000000000",675.86,673.0,2.98,3.03,0.905,0.065,146,7835,0.14,0.15,-0.093,0.068,2996,123861,21321.800000000003,941519.7999999999,-131277.69468000002,-4140053.4228799986]
["2025-11-04T14:21:53.000000000",675.9,661.0,14.84,15.0,1.0,0.0,19,63,0.0,0.01,-0.003,0.002,2624,5499,524.8000000000001,927303.2,-3547.1232,-4165644.6971999994]
["2025-11-04T14:21:53.000000000",675.9,700.0,0.0,0.01,0.002,0.001,4495,7,23.95,24.3,-0.998,0.001,3,0,449.8,927303.2,3036.1427999999996,-4165644.6971999994]
["2025-11-04T14:22:06.000000000",675.97,688.0,0.0,0.01,0.004,0.002,8894,3726,11.99,12.18,-0.996,0.002,2933,569,2365.4,933177.3,8058.91434,-4174358.775170001]
["2025-11-04T14:22:18.000000000",676.05,692.0,0.0,0.01,0.003,0.002,8102,1382,15.87,16.18,-0.997,0.002,3,11,1621.0,946176.1000000001,10950.657899999998,-4225982.465549999]
["2025-11-04T14:22:31.000000000",676.16,644.0,31.83,32.23,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,942723.0,0.0,-4176879.6806400022]
["2025-11-04T14:22:55.000000000",676.11,555.0,119.79,122.37,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,938608.8,0.0,-4196264.54502]
["2025-11-04T14:22:55.000000000",676.11,708.0,0.0,0.01,0.002,0.0,505,4,30.62,33.28,-0.998,0.001,0,0,0.0,938608.8,0.0,-4196264.54502]
["2025-11-04T14:23:08.000000000",676.11,691.0,0.0,0.01,0.003,0.002,3581,329,14.84,15.18,-0.997,0.002,75,64,731.2,939961.0000000001,4740.88332,-4180553.10084]
["2025-11-04T14:23:21.000000000",676.22,701.0,0.0,0.01,0.002,0.001,1746,1,23.62,26.18,-0.998,0.001,0,0,174.6,947257.2999999999,1180.68012,-4172690.5704200002]
["2025-11-04T14:23:21.000000000",676.22,755.0,0.0,0.01,0.001,0.0,10,0,77.66,80.18,-0.999,0.0,1,0,0.0,947257.2999999999,0.0,-4172690.5704200002]
["2025-11-04T14:23:34.000000000",676.23,708.0,0.0,0.01,0.002,0.001,505,4,30.62,33.16,-0.998,0.001,0,0,50.5,944706.3,341.49615,-4175610.024510001]
["2025-11-04T14:23:47.000000000",676.28,790.0,0.0,0.01,0.001,0.0,0,0,112.66,115.12,-0.999,0.0,0,0,0.0,950571.1000000001,0.0,-4165921.995399998]
["2025-11-04T14:24:13.000000000",676.42,655.0,21.39,21.51,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2809,142.1,949592.6,-961.19282,-4161383.1893999996]
["2025-11-04T14:24:13.000000000",676.42,755.0,0.0,0.01,0.001,0.0,10,0,77.45,79.97,-0.999,0.0,1,0,0.0,949592.6,0.0,-4161383.1893999996]
["2025-11-04T14:24:25.000000000",676.47,683.0,0.01,0.02,0.014,0.012,11090,93690,6.51,6.58,-0.986,0.012,8867,9761,23948.4,955859.7000000001,18045.513720000014,-4140490.899570001]
["2025-11-04T14:24:38.000000000",676.41,672.0,4.42,4.47,0.943,0.029,333,2705,0.05,0.06,-0.049,0.038,6605,82567,26064.7,961147.0,-163240.05452999996,-4152497.2238399996]
["2025-11-04T14:25:04.000000000",676.41,560.0,115.08,117.79,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,958354.0,0.0,-4165737.2731799996]
["2025-11-04T14:25:17.000000000",676.46,535.0,140.06,142.86,1.0,0.0,2,11,0.0,0.01,0.0,0.0,259,0,0.0,957040.5,0.0,-4117013.3529]
["2025-11-04T14:25:30.000000000",676.56,525.0,150.16,152.57,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,960006.7999999999,0.0,-4114576.7678400003]
["2025-11-04T14:25:30.000000000",676.56,647.0,29.33,29.6,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2754,7456,275.4,960006.7999999999,-1863.24624,-4114576.7678400003]
["2025-11-04T14:25:43.000000000",676.55,676.0,1.09,1.11,0.61,0.191,530,204018,0.55,0.56,-0.39,0.19,5030,338136,105693.0,960006.7999999999,-578091.6784999999,-4114515.951699999]
["2025-11-04T14:25:56.000000000",676.52,642.0,34.34,34.61,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1271,22,0.0,958085.3999999999,0.0,-4107070.38456]
["2025-11-04T14:26:09.000000000",676.52,695.0,0.0,0.01,0.003,0.001,3830,190,18.38,18.54,-0.997,0.001,20,423,385.0,958320.0,2577.5412,-4119603.594080001]
["2025-11-04T14:26:22.000000000",676.49,615.0,61.34,61.62,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,958763.8,0.0,-4120989.01578]
["2025-11-04T14:26:22.000000000",676.49,775.0,0.0,0.01,0.001,0.0,0,9,97.45,99.87,-0.999,0.0,0,0,0.0,958763.8,0.0,-4120989.01578]
["2025-11-04T14:26:48.000000000",676.46,640.0,36.3,36.61,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,836,243,0.0,956470.2999999999,0.0,-4115025.9134199996]
["2025-11-04T14:27:00.000000000",676.46,652.0,24.39,24.61,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,1081,2922,108.1,956843.2999999999,-731.2532600000001,-4118524.5645400006]
["2025-11-04T14:27:00.000000000",676.46,668.0,8.45,8.5,1.0,0.0,88,347,0.02,0.03,-0.017,0.011,3607,35894,3967.7,956843.2999999999,-26839.903420000002,-4118524.5645400006]
["2025-11-04T14:27:13.000000000",676.52,709.0,0.0,0.01,0.002,0.0,1767,4,31.45,33.85,-0.998,0.0,0,0,0.0,956843.2999999999,0.0,-4118889.865480001]
["2025-11-04T14:27:25.000000000",676.49,687.0,0.0,0.01,0.004,0.003,12829,10859,10.45,10.62,-0.996,0.003,1573,1622,4320.6,957734.1,22843.71432,-4120464.7360300003]
["2025-11-04T14:27:38.000000000",676.54,740.0,0.0,0.01,0.001,0.0,2,0,62.45,64.87,-0.999,0.0,0,0,0.0,959406.2,0.0,-4127607.0731599997]
["2025-11-04T14:27:51.000000000",676.29,670.0,6.29,6.34,1.0,0.0,953,7847,0.02,0.03,-0.022,0.016,7115,147666,11384.0,952217.6000000001,-76988.8536,-4123072.319160002]
["2025-11-04T14:28:04.000000000",676.21,600.0,76.11,76.26,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,732,50,0.0,942936.7000000001,0.0,-4154421.2338500004]
["2025-11-04T14:28:16.000000000",676.29,755.0,0.0,0.01,0.001,0.0,10,0,77.45,80.08,-0.999,0.0,1,0,0.0,947726.2000000001,0.0,-4124336.981460002]
["2025-11-04T14:28:29.000000000",676.36,651.0,25.13,25.4,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,947726.2000000001,-1001.0128,-4124763.8746399996]
["2025-11-04T14:28:42.000000000",676.28,680.0,0.03,0.04,0.041,0.042,2581,328130,3.69,3.77,-0.959,0.041,18220,65006,85542.2,953137.9999999999,-431884.58103999996,-4131862.505759999]
["2025-11-04T14:28:55.000000000",676.3,680.0,0.03,0.04,0.042,0.042,2581,328139,3.69,3.74,-0.958,0.042,18220,65006,87364.20000000001,955373.2000000002,-444219.5394,-4141730.182600001]
["2025-11-04T14:28:55.000000000",676.3,708.0,0.0,0.01,0.002,0.001,505,4,30.45,33.06,-0.998,0.001,0,0,50.5,955373.2000000002,341.53149999999994,-4141730.182600001]
["2025-11-04T14:29:20.000000000",676.46,565.0,111.23,112.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,960995.5,0.0,-4135338.6543000005]
["2025-11-04T14:29:20.000000000",676.46,795.0,0.0,0.01,0.001,0.0,24,0,117.44,119.94,-0.999,0.0,0,0,0.0,960995.5,0.0,-4135338.6543000005]
["2025-11-04T14:29:45.000000000",676.27,644.0,32.12,32.5,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,949641.5,0.0,-4152778.6279700007]
["2025-11-04T14:29:57.000000000",676.27,642.0,34.11,34.5,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1271,22,0.0,951182.7,0.0,-4159909.2188500008]
["2025-11-04T14:29:57.000000000",676.27,672.0,4.29,4.34,0.947,0.027,333,2747,0.04,0.05,-0.044,0.037,6605,83033,25337.6,951182.7,-159189.90038,-4159909.2188500008]
["2025-11-04T14:30:10.000000000",676.35,643.0,33.11,33.5,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,949955.9000000001,0.0,-4149533.727450002]
["2025-11-04T14:30:22.000000000",676.37,691.0,0.0,0.01,0.003,0.002,3581,330,14.59,14.89,-0.997,0.002,75,64,731.2,960388.7999999999,4742.70644,-4169385.4677199996]
["2025-11-04T14:30:35.000000000",676.04,760.0,0.0,0.01,0.001,0.0,0,0,82.55,85.3,-0.999,0.0,0,0,0.0,926000.8,0.0,-4148926.436079999]
["2025-11-04T14:30:48.000000000",675.89,659.0,16.84,17.04,1.0,0.0,6,29,0.0,0.01,-0.003,0.001,1839,3290,183.9,926000.8,-1242.96171,-4148005.8707800014]
["2025-11-04T14:31:01.000000000",675.87,610.0,65.83,66.5,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,692,10,0.0,914697.5,0.0,-4107546.5312700006]
["2025-11-04T14:31:14.000000000",675.69,650.0,25.66,26.5,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,1878,3469,187.8,909211.5000000001,-1268.9458200000004,-4120835.3328300007]
["2025-11-04T14:31:14.000000000",675.69,701.0,0.0,0.01,0.002,0.001,1746,1,23.96,26.37,-0.998,0.001,0,0,174.6,909211.5000000001,1179.75474,-4120835.3328300007]
["2025-11-04T14:31:40.000000000",675.59,679.0,0.04,0.05,0.052,0.051,834,315882,3.41,3.48,-0.948,0.051,5956,124748,34629.0,896158.3000000002,-176478.97097999998,-4107389.2521300022]
["2025-11-04T14:31:53.000000000",675.68,664.0,11.56,11.75,1.0,0.0,46,19,0.0,0.01,-0.004,0.003,1420,7135,426.0,898437.3000000002,-2878.3968,-4131650.09104]
["2025-11-04T14:31:53.000000000",675.68,706.0,0.0,0.01,0.002,0.001,3619,5,28.99,31.36,-0.998,0.001,0,0,361.90000000000003,898437.3000000002,2445.2859200000003,-4131650.09104]
["2025-11-04T14:32:06.000000000",675.63,664.0,11.56,11.65,1.0,0.0,46,19,0.0,0.01,-0.004,0.003,1420,7138,426.0,896989.0000000001,-2878.1838000000002,-4122349.688699999]
["2025-11-04T14:32:19.000000000",675.56,660.0,15.55,15.74,1.0,0.0,196,168,0.0,0.01,-0.003,0.002,2765,9661,553.0,896989.0000000001,-3735.8468,-4121922.5843999987]
["2025-11-04T14:32:31.000000000",675.53,648.0,27.48,27.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,895578.0000000002,-360.05749000000003,-4133499.16594]
["2025-11-04T14:32:45.000000000",675.6,678.0,0.11,0.12,0.111,0.097,861,313729,2.49,2.54,-0.888,0.097,7255,256848,78725.2,897043.6000000001,-419019.28080000007,-4108074.9791999995]
["2025-11-04T14:32:57.000000000",675.58,665.0,10.55,10.69,1.0,0.0,433,406,0.01,0.02,-0.01,0.006,2299,20772,1379.4,897419.2000000001,-9318.950520000002,-4125627.890520001]
["2025-11-04T14:33:11.000000000",675.58,669.0,6.58,6.63,1.0,0.0,250,633,0.02,0.03,-0.021,0.016,10393,82536,16628.800000000003,894738.0000000002,-112340.84704000002,-4134706.3345600013]
["2025-11-04T14:33:24.000000000",675.55,535.0,139.64,141.97,1.0,0.0,2,11,0.0,0.01,0.0,0.0,259,0,0.0,899091.1000000002,0.0,-4151485.112549999]
["2025-11-04T14:33:24.000000000",675.55,760.0,0.0,0.01,0.001,0.0,0,0,83.04,85.65,-0.999,0.0,0,0,0.0,899091.1000000002,0.0,-4151485.112549999]
["2025-11-04T14:33:49.000000000",675.68,683.0,0.01,0.02,0.013,0.01,11090,94249,7.3,7.35,-0.987,0.01,8867,9772,19957.0,901013.8000000002,15020.3664,-4163265.8339200006]
["2025-11-04T14:34:02.000000000",675.77,664.0,11.66,11.89,1.0,0.0,46,20,0.0,0.01,-0.004,0.002,1420,7162,284.0,912622.7000000002,-1919.1868,-4160963.89759]
["2025-11-04T14:34:02.000000000",675.77,683.0,0.01,0.02,0.013,0.01,11090,94249,7.23,7.28,-0.987,0.01,8867,9776,19957.0,912622.7000000002,15022.367100000003,-4160963.89759]
["2025-11-04T14:34:14.000000000",675.67,691.0,0.0,0.01,0.003,0.002,3581,330,15.3,15.52,-0.997,0.002,75,64,731.2,906377.3000000002,4737.79804,-4140483.4628900005]
["2025-11-04T14:34:27.000000000",675.68,679.0,0.04,0.05,0.052,0.052,834,317222,3.33,3.4,-0.948,0.052,5956,124870,35308.0,905513.2000000002,-179963.31392,-4149008.9859200013]
["2025-11-04T14:34:40.000000000",675.89,697.0,0.0,0.01,0.002,0.001,1429,1,20.91,21.27,-0.998,0.001,0,0,142.9,920826.2,965.84681,-4132167.064520002]
["2025-11-04T14:35:05.000000000",675.83,555.0,119.64,122.12,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,918904.7,0.0,-4126241.5426900005]
["2025-11-04T14:35:05.000000000",675.83,688.0,0.0,0.01,0.004,0.002,8894,3728,12.1,12.2,-0.996,0.002,2933,584,2365.4,918904.7,8057.245260000001,-4126241.5426900005]
["2025-11-04T14:35:18.000000000",675.77,650.0,25.48,26.5,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,1878,3469,187.8,914878.3999999999,-1269.09606,-4131634.803820002]
["2025-11-04T14:35:30.000000000",675.73,630.0,45.48,46.5,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,2565,531,0.0,911907.7999999999,0.0,-4131306.45466]
["2025-11-04T14:35:43.000000000",675.71,702.0,0.0,0.01,0.002,0.001,1163,6,24.94,27.36,-0.998,0.001,2,4,116.5,905834.2000000002,784.4993100000002,-4159939.692579999]
["2025-11-04T14:35:43.000000000",675.71,705.0,0.0,0.01,0.002,0.001,1728,5,27.94,30.36,-0.998,0.001,4,0,173.2,905834.2000000002,1164.92404,-4159939.692579999]
["2025-11-04T14:35:56.000000000",675.71,702.0,0.0,0.01,0.002,0.001,1163,6,24.96,27.36,-0.998,0.001,2,4,116.5,906550.3000000002,784.4993100000002,-4164535.196289999]
["2025-11-04T14:36:09.000000000",675.53,770.0,0.0,0.01,0.001,0.0,51,0,93.07,95.74,-0.999,0.0,0,0,0.0,1011749.3,0.0,-3386800.0538499993]
["2025-11-04T14:36:34.000000000",675.48,625.0,50.46,50.62,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,3534,565,0.0,906508.2000000001,0.0,-4197598.888080001]
["2025-11-04T14:36:34.000000000",675.48,740.0,0.0,0.01,0.001,0.0,2,0,63.1,65.52,-0.999,0.0,0,0,0.0,906508.2000000001,0.0,-4197598.888080001]
["2025-11-04T14:36:46.000000000",675.5,664.0,11.45,11.65,1.0,0.0,46,20,0.0,0.01,-0.004,0.003,1420,7182,426.0,903817.7000000001,-2877.63,-4191606.5205]
["2025-11-04T14:36:59.000000000",675.39,707.0,0.0,0.01,0.002,0.001,144,4,30.23,32.36,-0.998,0.001,0,0,14.400000000000002,906070.3000000002,97.25616000000002,-4201607.268509995]
["2025-11-04T14:37:12.000000000",675.49,681.0,0.01,0.02,0.016,0.016,8682,176858,5.49,5.54,-0.984,0.016,6832,14118,24822.399999999998,905690.1000000001,19994.504000000008,-4202737.337890002]
["2025-11-04T14:37:25.000000000",675.5,709.0,0.0,0.01,0.002,0.0,1767,5,32.22,34.36,-0.998,0.0,0,0,0.0,908318.6000000001,0.0,-4207901.607]
["2025-11-04T14:37:38.000000000",675.53,765.0,0.0,0.01,0.001,0.0,8,0,88.16,90.65,-0.999,0.0,0,0,0.0,908318.6000000001,0.0,-4208088.486420002]
["2025-11-04T14:37:51.000000000",675.43,555.0,119.64,121.83,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,904801.7000000001,0.0,-4188766.2754700007]
["2025-11-04T14:38:04.000000000",675.21,664.0,11.2,11.32,1.0,0.0,46,20,0.0,0.01,-0.004,0.003,1420,7182,426.0,902994.3000000002,-2876.3946,-4208818.2278700005]
["2025-11-04T14:38:22.000000000",675.06,640.0,34.99,35.32,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,836,243,0.0,885309.6000000001,0.0,-4176939.150479998]
["2025-11-04T14:38:35.000000000",674.98,667.0,7.95,8.05,1.0,0.0,130,238,0.01,0.02,-0.012,0.009,28186,34556,25367.399999999998,867164.6,-171224.87652,-4132648.7475200016]
["2025-11-04T14:38:49.000000000",674.93,540.0,133.74,136.34,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,870201.0000000001,0.0,-4153461.17602]
["2025-11-04T14:38:49.000000000",674.93,693.0,0.0,0.01,0.003,0.001,1999,83,18.01,18.1,-0.997,0.001,11,10,201.00000000000003,870201.0000000001,1341.7608400000001,-4153461.17602]
["2025-11-04T14:39:05.000000000",675.02,676.0,0.42,0.43,0.3,0.163,530,219508,1.39,1.4,-0.7,0.163,5030,357446,90628.0,854399.8,-495127.17,-4074848.6826799987]
["2025-11-04T14:39:18.000000000",675.04,710.0,0.0,0.01,0.002,0.0,1467,17,33.59,36.24,-0.998,0.0,0,2,0.0,865406.9000000001,0.0,-4125029.7067200015]
["2025-11-04T14:39:44.000000000",675.14,565.0,109.98,111.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,874547.3000000002,0.0,-4150155.11942]
["2025-11-04T14:39:44.000000000",675.14,610.0,64.87,65.31,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,692,10,0.0,874547.3000000002,0.0,-4150155.11942]
["2025-11-04T14:39:56.000000000",675.11,652.0,23.04,23.32,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,1081,2922,108.1,874807.9000000001,-729.7939100000001,-4148211.3696699995]
["2025-11-04T14:40:09.000000000",675.13,681.0,0.01,0.02,0.015,0.014,8682,176998,5.84,5.91,-0.985,0.014,6832,14137,21719.6,874807.9000000001,17485.867000000002,-4148334.259610002]
["2025-11-04T14:40:22.000000000",675.28,669.0,6.29,6.36,1.0,0.0,250,713,0.02,0.03,-0.022,0.017,10393,82597,17668.100000000002,864092.0000000001,-119309.14568000002,-4131797.9203199986]
["2025-11-04T14:40:35.000000000",675.27,697.0,0.0,0.01,0.002,0.001,1429,1,21.53,21.91,-0.998,0.001,0,0,142.9,870331.2000000001,964.96083,-4136621.6370600006]
["2025-11-04T14:40:35.000000000",675.27,704.0,0.0,0.01,0.002,0.001,1959,1,27.45,30.06,-0.998,0.001,0,0,195.9,870331.2000000001,1322.8539300000002,-4136621.6370600006]
["2025-11-04T14:40:47.000000000",675.35,780.0,0.0,0.01,0.001,0.0,0,0,103.37,106.03,-0.999,0.0,0,0,0.0,876633.0000000001,0.0,-4161552.6237999997]
["2025-11-04T14:41:00.000000000",675.1,695.0,0.0,0.01,0.002,0.001,3830,192,19.71,19.94,-0.998,0.001,20,423,385.0,870470.2000000001,2572.1310000000003,-4158613.299600001]
["2025-11-04T14:41:25.000000000",675.07,580.0,94.87,95.45,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,189,12,0.0,869504.2000000002,0.0,-4194034.3918000027]
["2025-11-04T14:41:25.000000000",675.07,666.0,9.05,9.11,1.0,0.0,42,131,0.01,0.02,-0.011,0.007,2242,29156,1569.4,869504.2000000002,-10594.548580000002,-4194034.3918000027]
["2025-11-04T14:41:39.000000000",675.08,709.0,0.0,0.01,0.002,0.0,1767,5,32.51,35.2,-0.998,0.0,0,0,0.0,864223.4,0.0,-4145739.188640001]
["2025-11-04T14:41:52.000000000",675.02,683.0,0.0,0.01,0.005,0.005,11090,102539,7.96,8.03,-0.995,0.005,8867,9829,9978.5,865498.3,7502.847300000001,-4173236.2227799995]
["2025-11-04T14:42:06.000000000",674.9,699.0,0.0,0.01,0.002,0.001,1519,12,23.92,24.27,-0.998,0.001,4,0,152.3,854298.9,1022.4735,-4125262.134500002]
["2025-11-04T14:42:20.000000000",674.91,615.0,59.82,60.45,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,1371,106,0.0,852861.6000000001,0.0,-4135342.2974999985]
["2025-11-04T14:42:33.000000000",674.95,550.0,123.91,126.3,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,859111.0000000001,0.0,-4152926.853000002]
["2025-11-04T14:42:33.000000000",674.95,760.0,0.0,0.01,0.001,0.0,0,0,83.65,85.94,-0.999,0.0,0,0,0.0,859111.0000000001,0.0,-4152926.853000002]
["2025-11-04T14:43:00.000000000",674.88,625.0,49.82,50.45,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,3534,569,0.0,858413.8,0.0,-4144560.9081600006]
["2025-11-04T14:43:00.000000000",674.88,709.0,0.0,0.01,0.002,0.0,1767,5,32.74,35.2,-0.998,0.0,0,0,0.0,858413.8,0.0,-4144560.9081600006]
["2025-11-04T14:43:13.000000000",674.79,703.0,0.0,0.01,0.002,0.001,1383,1,26.82,29.24,-0.998,0.001,3,0,138.6,858413.8,931.2101999999999,-4144008.2017800002]
["2025-11-04T14:43:25.000000000",674.68,698.0,0.0,0.01,0.002,0.001,1362,36,23.19,23.51,-0.998,0.001,14,6,137.60000000000002,842841.2999999999,909.46864,-4103593.3450799994]
["2025-11-04T14:43:37.000000000",674.64,750.0,0.0,0.01,0.001,0.0,5,0,73.98,76.34,-0.999,0.0,0,0,0.0,842208.6,0.0,-4128447.3364800005]
["2025-11-04T14:43:50.000000000",674.71,705.0,0.0,0.01,0.002,0.001,1728,5,28.98,31.24,-0.998,0.001,4,0,173.2,843316.9,1163.2000400000002,-4136338.6675299993]
["2025-11-04T14:44:03.000000000",674.81,709.0,0.0,0.01,0.002,0.0,1767,5,32.97,35.2,-0.998,0.0,0,0,0.0,852317.6000000001,0.0,-4156974.0093399994]
["2025-11-04T14:44:16.000000000",674.77,657.0,17.76,17.89,1.0,0.0,3,111,0.0,0.01,-0.003,0.001,1745,11549,174.5,854201.3,-1177.47365,-4162865.9834700003]
["2025-11-04T14:44:29.000000000",674.88,698.0,0.0,0.01,0.002,0.001,1362,36,22.93,23.31,-0.998,0.001,14,6,137.60000000000002,854201.3,909.7382400000001,-4163544.6076800004]
["2025-11-04T14:44:42.000000000",674.81,672.0,2.96,3.0,0.879,0.079,333,2930,0.15,0.16,-0.12,0.082,6605,85949,56791.700000000004,855907.1000000001,-347731.61743000004,-4151020.1607099995]
["2025-11-04T14:44:42.000000000",674.81,710.0,0.0,0.01,0.002,0.0,1467,19,33.97,36.24,-0.998,0.0,0,2,0.0,855907.1000000001,0.0,-4151020.1607099995]
["2025-11-04T14:44:55.000000000",674.86,755.0,0.0,0.01,0.001,0.0,10,0,78.87,81.34,-0.999,0.0,1,0,0.0,852554.7000000001,0.0,-4139448.8445399986]
["2025-11-04T14:45:07.000000000",674.8,785.0,0.0,0.01,0.001,0.0,0,0,108.87,111.24,-0.999,0.0,0,0,0.0,858124.6000000001,0.0,-4160121.755999999]
["2025-11-04T14:45:20.000000000",674.85,708.0,0.0,0.01,0.002,0.0,505,4,31.79,34.24,-0.998,0.0,0,0,0.0,857827.1000000001,0.0,-4169496.6142499982]
["2025-11-04T14:45:45.000000000",675.03,575.0,99.74,100.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,860317.6,0.0,-4179569.7504000003]
["2025-11-04T14:45:45.000000000",675.03,665.0,9.94,10.11,1.0,0.0,433,406,0.01,0.02,-0.01,0.006,2299,20882,1379.4,860317.6,-9311.36382,-4179569.7504000003]
["2025-11-04T14:45:58.000000000",675.17,765.0,0.0,0.01,0.001,0.0,8,0,88.55,91.21,-0.999,0.0,0,0,0.0,871756.5,0.0,-4215853.97829]
["2025-11-04T14:46:10.000000000",674.88,681.0,0.01,0.02,0.015,0.014,8682,177403,6.09,6.15,-0.985,0.014,6832,14281,21719.6,865912.1,17479.392000000003,-4181885.14656]
["2025-11-04T14:46:24.000000000",675.04,715.0,0.0,0.01,0.001,0.0,391,19,38.97,41.21,-0.999,0.0,0,0,0.0,858770.9,0.0,-4156031.593760001]
["2025-11-04T14:46:36.000000000",674.84,697.0,0.0,0.01,0.002,0.001,1429,1,21.99,22.35,-0.998,0.001,0,0,142.9,858878.6000000001,964.3463600000001,-4159283.212080002]
["2025-11-04T14:46:49.000000000",674.86,545.0,128.79,131.1,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,857328.7000000001,0.0,-4145630.5621399996]
["2025-11-04T14:47:01.000000000",674.9,530.0,143.79,146.32,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,857328.7000000001,0.0,-4145876.2801000006]
["2025-11-04T14:47:14.000000000",674.87,620.0,54.75,55.23,1.0,0.0,17,37,0.0,0.01,-0.001,0.0,4365,161,0.0,861539.0,0.0,-4172441.8138199993]
["2025-11-04T14:47:27.000000000",674.96,663.0,11.93,12.04,1.0,0.0,34,103,0.01,0.02,-0.009,0.005,4347,14453,2173.5,864502.2999999999,-14670.2556,-4181074.1429600003]
["2025-11-04T14:47:39.000000000",674.98,651.0,23.95,24.1,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,870164.4,-998.9704000000002,-4203266.50508]
["2025-11-04T14:47:39.000000000",674.98,689.0,0.0,0.01,0.003,0.002,8405,8168,13.91,14.16,-0.997,0.002,196,443,1720.1999999999998,870164.4,11081.821640000002,-4203266.50508]
["2025-11-04T14:48:04.000000000",674.96,530.0,143.79,146.32,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,864372.7000000001,0.0,-4179354.3448800007]
["2025-11-04T14:48:04.000000000",674.96,704.0,0.0,0.01,0.002,0.001,1959,1,27.78,30.24,-0.998,0.001,0,0,195.9,864372.7000000001,1322.2466400000003,-4179354.3448800007]
["2025-11-04T14:48:16.000000000",674.96,673.0,2.19,2.23,0.806,0.121,146,9000,0.24,0.25,-0.194,0.121,2996,135538,38018.2,864372.7000000001,-232759.956,-4179354.3448800007]
["2025-11-04T14:48:28.000000000",674.96,755.0,0.0,0.01,0.001,0.0,10,0,78.73,81.34,-0.999,0.0,1,0,0.0,865400.8,0.0,-4184386.171680001]
["2025-11-04T14:48:41.000000000",675.03,644.0,30.75,31.23,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,862399.2,0.0,-4173814.4446199993]
["2025-11-04T14:48:54.000000000",674.87,685.0,0.0,0.01,0.004,0.003,18538,74553,10.09,10.2,-0.996,0.003,3513,3556,6615.3,863450.9,30419.76525,-4177929.181789999]
["2025-11-04T14:49:07.000000000",675.0,659.0,15.81,16.05,1.0,0.0,6,29,0.0,0.01,-0.003,0.001,1839,3290,183.9,865866.7,-1241.325,-4191711.5249999985]
["2025-11-04T14:49:19.000000000",674.97,674.0,1.42,1.44,0.673,0.171,180,26518,0.44,0.45,-0.327,0.171,6981,214519,122453.10000000002,862484.6000000001,-784970.5358700001,-4176780.5070600007]
["2025-11-04T14:49:32.000000000",674.81,674.0,1.31,1.33,0.673,0.171,180,26583,0.49,0.5,-0.327,0.171,6981,214646,122453.10000000002,862484.6000000001,-784784.4605100001,-4175790.4113800004]
["2025-11-04T14:49:32.000000000",674.81,720.0,0.0,0.01,0.001,0.0,1526,9,43.78,46.33,-0.999,0.0,3,0,0.0,862484.6000000001,0.0,-4175790.4113800004]
["2025-11-04T14:49:44.000000000",674.86,695.0,0.0,0.01,0.002,0.001,3830,192,20.08,20.21,-0.998,0.001,20,423,385.0,855889.3,2571.2166,-4177645.9205399984]
["2025-11-04T14:49:57.000000000",674.84,795.0,0.0,0.01,0.001,0.0,24,0,118.77,121.24,-0.999,0.0,0,0,0.0,860969.6000000001,0.0,-4190915.6622400023]
["2025-11-04T14:50:10.000000000",674.76,684.0,0.0,0.01,0.005,0.004,13733,72810,9.19,9.28,-0.995,0.004,5701,4480,7773.6,857101.4000000001,21678.689280000002,-4192895.212559999]
["2025-11-04T14:50:22.000000000",674.81,635.0,39.72,40.23,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,633,851,0.0,854696.2000000001,0.0,-4179935.0943999994]
["2025-11-04T14:50:36.000000000",674.93,666.0,8.84,8.98,1.0,0.0,42,131,0.01,0.02,-0.011,0.007,2242,29498,1569.4,862524.7,-10592.35142,-4183849.8992699985]
["2025-11-04T14:50:49.000000000",674.88,695.0,0.0,0.01,0.002,0.001,3830,192,20.04,20.23,-0.998,0.001,20,423,385.0,862524.7,2571.2928,-4183539.952320001]
["2025-11-04T14:51:02.000000000",674.96,681.0,0.01,0.02,0.015,0.013,8682,177649,6.01,6.07,-0.985,0.013,6832,14295,20168.2,861121.6,16232.787999999999,-4189831.748960001]
["2025-11-04T14:51:16.000000000",675.09,685.0,0.0,0.01,0.004,0.003,18538,74555,9.82,9.94,-0.996,0.003,3513,3559,6615.3,867543.2000000002,30429.681750000003,-4196950.818839998]
["2025-11-04T14:51:28.000000000",675.0,610.0,64.7,65.24,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,692,10,0.0,875911.6000000001,0.0,-4234574.699999998]
["2025-11-04T14:51:41.000000000",674.78,545.0,128.79,131.1,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,862436.5000000001,0.0,-4201803.101940001]
["2025-11-04T14:51:41.000000000",674.78,706.0,0.0,0.01,0.002,0.001,3619,6,29.93,32.21,-0.998,0.001,0,0,361.90000000000003,862436.5000000001,2442.02882,-4201803.101940001]
["2025-11-04T14:52:07.000000000",674.88,620.0,54.7,55.23,1.0,0.0,17,37,0.0,0.01,-0.001,0.0,4365,161,0.0,866901.0,0.0,-4220224.404480002]
["2025-11-04T14:52:07.000000000",674.88,695.0,0.0,0.01,0.002,0.001,3830,192,20.01,20.19,-0.998,0.001,20,423,385.0,866901.0,2571.2928,-4220224.404480002]
["2025-11-04T14:52:20.000000000",674.85,702.0,0.0,0.01,0.002,0.001,1163,6,25.79,28.48,-0.998,0.001,2,4,116.5,866901.0,783.5008500000001,-4220036.805599999]
["2025-11-04T14:52:32.000000000",675.01,690.0,0.0,0.01,0.003,0.002,12971,6231,14.95,15.1,-0.997,0.002,271,208,2648.4,865113.1,17145.254,-4215884.981630003]
["2025-11-04T14:52:44.000000000",675.17,708.0,0.0,0.01,0.002,0.0,505,4,31.77,34.24,-0.998,0.0,0,0,0.0,880105.9,0.0,-4266609.207869999]
["2025-11-04T14:52:57.000000000",675.12,707.0,0.0,0.01,0.002,0.001,144,4,30.93,33.16,-0.998,0.001,0,0,14.400000000000002,878371.2000000002,97.21728000000002,-4223024.126399999]
["2025-11-04T14:53:10.000000000",675.09,699.0,0.0,0.01,0.002,0.001,1519,12,23.72,24.09,-0.998,0.001,4,0,152.3,881430.9,1022.7613500000001,-4274242.548029996]
["2025-11-04T14:53:22.000000000",675.11,661.0,14.01,14.22,1.0,0.0,19,63,0.0,0.01,-0.003,0.002,2624,5545,524.8000000000001,881028.6,-3542.9772800000005,-4245086.279120001]
["2025-11-04T14:53:35.000000000",675.01,649.0,25.7,26.25,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,881028.6,-473.1820100000001,-4244457.4799200045]
["2025-11-04T14:53:35.000000000",675.01,770.0,0.0,0.01,0.001,0.0,51,0,93.6,96.19,-0.999,0.0,0,0,0.0,881028.6,0.0,-4244457.4799200045]
["2025-11-04T14:53:48.000000000",675.07,740.0,0.0,0.01,0.001,0.0,2,0,63.7,66.19,-0.999,0.0,0,0,0.0,880381.2000000001,0.0,-4266304.685720003]
["2025-11-04T14:54:00.000000000",675.05,725.0,0.0,0.01,0.001,0.0,56,0,48.55,51.07,-0.999,0.0,0,0,0.0,882040.2999999999,0.0,-4253219.3549500005]
["2025-11-04T14:54:25.000000000",674.98,530.0,143.82,146.39,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,881784.1000000001,0.0,-4279845.01102]
["2025-11-04T14:54:25.000000000",674.98,755.0,0.0,0.01,0.001,0.0,10,0,78.6,81.34,-0.999,0.0,1,0,0.0,881784.1000000001,0.0,-4279845.01102]
["2025-11-04T14:54:38.000000000",675.01,785.0,0.0,0.01,0.001,0.0,0,0,108.58,111.19,-0.999,0.0,0,0,0.0,881693.0000000001,0.0,-4259253.699120004]
["2025-11-04T14:54:51.000000000",675.05,673.0,2.24,2.28,0.824,0.119,146,9465,0.2,0.21,-0.176,0.12,2996,137993,37689.4,881693.0000000001,-230965.65729999996,-4259506.095600001]
["2025-11-04T14:55:04.000000000",674.96,735.0,0.0,0.01,0.001,0.0,826,0,58.63,61.24,-0.999,0.0,0,0,0.0,886968.9000000001,0.0,-4306554.606640002]
["2025-11-04T14:55:17.000000000",674.96,688.0,0.0,0.01,0.003,0.002,8894,3737,12.93,13.12,-0.997,0.002,2933,604,2365.4,875366.0000000001,8046.87312,-4247871.559360002]
["2025-11-04T14:55:17.000000000",674.96,790.0,0.0,0.01,0.001,0.0,0,0,113.58,116.24,-0.999,0.0,0,0,0.0,875366.0000000001,0.0,-4247871.559360002]
["2025-11-04T14:55:44.000000000",675.29,560.0,113.91,116.23,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,887384.8999999999,0.0,-4196544.46057]
["2025-11-04T14:55:57.000000000",675.32,590.0,85.1,85.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,891148.7000000001,0.0,-4210033.346920002]
["2025-11-04T14:55:57.000000000",675.32,800.0,0.0,0.01,0.001,0.0,2,13,123.26,126.05,-0.999,0.0,0,0,0.0,891148.7000000001,0.0,-4210033.346920002]
["2025-11-04T14:56:24.000000000",675.14,647.0,27.7,28.42,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2754,7457,275.4,882015.7000000002,-1859.3355599999998,-4229521.877260002]
["2025-11-04T14:56:24.000000000",675.14,685.0,0.0,0.01,0.004,0.003,18538,74555,9.84,9.92,-0.996,0.003,3513,3655,6615.3,882015.7000000002,30431.9355,-4229521.877260002]
["2025-11-04T14:56:50.000000000",675.04,585.0,89.97,90.43,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,877869.3,0.0,-4257418.551520001]
["2025-11-04T14:56:50.000000000",675.04,702.0,0.0,0.01,0.002,0.001,1163,6,25.59,28.12,-0.998,0.001,2,4,116.5,877869.3,783.72144,-4257418.551520001]
["2025-11-04T14:57:15.000000000",675.11,540.0,133.72,136.49,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,883529.2000000001,0.0,-4249458.29148]
["2025-11-04T14:57:15.000000000",675.11,755.0,0.0,0.01,0.001,0.0,10,0,78.55,81.26,-0.999,0.0,1,0,0.0,883529.2000000001,0.0,-4249458.29148]
["2025-11-04T14:57:28.000000000",675.14,644.0,30.7,31.43,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,880838.3,0.0,-4247730.403060002]
["2025-11-04T14:57:41.000000000",675.02,643.0,31.7,32.44,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,872191.9,0.0,-4237188.967620001]
["2025-11-04T14:57:54.000000000",675.03,661.0,13.94,14.12,1.0,0.0,19,63,0.0,0.01,-0.003,0.002,2624,5545,524.8000000000001,872191.9,-3542.55744,-4237251.738929999]
["2025-11-04T14:58:07.000000000",674.98,689.0,0.0,0.01,0.003,0.002,8405,8174,13.89,14.07,-0.997,0.002,196,444,1720.1999999999998,880666.0,11081.821640000002,-4272565.351719999]
["2025-11-04T14:58:20.000000000",674.92,676.0,0.31,0.32,0.277,0.182,530,239871,1.38,1.4,-0.723,0.182,5030,363902,101192.0,873393.1000000001,-552759.4799999999,-4249614.207320001]
["2025-11-04T14:58:20.000000000",674.92,730.0,0.0,0.01,0.001,0.0,711,0,53.69,56.24,-0.999,0.0,0,0,0.0,873393.1000000001,0.0,-4249614.207320001]
["2025-11-04T14:58:46.000000000",674.88,644.0,30.7,31.43,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,873474.8,0.0,-4248923.001600003]
["2025-11-04T14:59:01.000000000",674.97,515.0,158.79,161.32,1.0,0.0,2,3,0.0,0.01,0.0,0.0,201,0,0.0,873795.0000000001,0.0,-4252595.83734]
["2025-11-04T14:59:01.000000000",674.97,699.0,0.0,0.01,0.002,0.001,1519,12,23.82,24.21,-0.998,0.001,4,0,152.3,873795.0000000001,1022.57955,-4252595.83734]
["2025-11-04T14:59:13.000000000",674.95,641.0,33.7,34.42,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1026,24,0.0,870908.7000000001,0.0,-4247643.26145]
["2025-11-04T14:59:27.000000000",675.07,669.0,6.07,6.12,1.0,0.0,250,780,0.01,0.02,-0.015,0.013,10393,83213,13510.899999999998,869869.4,-91208.03262999999,-4241382.451460003]
["2025-11-04T14:59:40.000000000",675.14,720.0,0.0,0.01,0.001,0.0,1526,9,43.44,46.24,-0.999,0.0,3,0,0.0,880772.8,0.0,-4270923.4874800015]
["2025-11-04T14:59:52.000000000",675.15,686.0,0.0,0.01,0.004,0.003,15433,28944,10.75,10.91,-0.996,0.003,4140,4122,5871.900000000001,881639.0000000002,22873.406849999996,-4244094.1724999985]
["2025-11-04T14:59:52.000000000",675.15,720.0,0.0,0.01,0.001,0.0,1526,9,43.47,46.23,-0.999,0.0,3,0,0.0,881639.0000000002,0.0,-4244094.1724999985]
["2025-11-04T15:00:05.000000000",675.19,725.0,0.0,0.01,0.001,0.0,56,0,48.42,51.21,-0.999,0.0,0,0,0.0,878634.2000000002,0.0,-4227390.247220002]
["2025-11-04T15:00:31.000000000",675.12,580.0,95.04,95.29,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,189,12,0.0,886368.2000000001,0.0,-4277511.711359999]
["2025-11-04T15:00:31.000000000",675.12,790.0,0.0,0.01,0.001,0.0,0,0,113.49,116.15,-0.999,0.0,0,0,0.0,886368.2000000001,0.0,-4277511.711359999]
["2025-11-04T15:00:56.000000000",675.33,645.0,29.7,30.44,1.0,0.0,4,217,0.0,0.01,-0.002,0.001,1331,1927,133.1,895274.1000000002,-898.86423,-4284427.910669999]
["2025-11-04T15:00:56.000000000",675.33,745.0,0.0,0.01,0.001,0.0,4,0,68.3,71.08,-0.999,0.0,0,0,0.0,895274.1000000002,0.0,-4284427.910669999]
["2025-11-04T15:01:09.000000000",675.42,672.0,3.46,3.52,0.928,0.052,333,3203,0.06,0.07,-0.067,0.059,6605,87876,40701.1,890821.0000000001,-251512.22418,-4252795.538400001]
["2025-11-04T15:01:21.000000000",675.31,700.0,0.0,0.01,0.002,0.001,4495,7,23.44,26.08,-0.998,0.001,3,0,449.8,896758.2,3033.49252,-4240243.126980001]
["2025-11-04T15:01:46.000000000",675.36,530.0,144.01,146.57,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,1036368.2999999999,0.0,-3391156.12752]
["2025-11-04T15:01:46.000000000",675.36,745.0,0.0,0.01,0.001,0.0,4,0,68.3,71.03,-0.999,0.0,0,0,0.0,1036368.2999999999,0.0,-3391156.12752]
["2025-11-04T15:01:59.000000000",675.17,530.0,143.82,146.55,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,1036368.2999999999,0.0,-3390202.088689999]
["2025-11-04T15:02:12.000000000",675.17,671.0,4.18,4.25,0.952,0.021,208,1206,0.03,0.04,-0.037,0.035,3244,80980,11790.8,886189.5000000002,-73709.65924,-4269343.646370001]
["2025-11-04T15:02:25.000000000",675.19,659.0,16.12,16.31,1.0,0.0,6,29,0.0,0.01,-0.003,0.001,1839,3290,183.9,892297.6000000001,-1241.6744100000003,-4299742.257240003]
["2025-11-04T15:02:37.000000000",675.08,600.0,75.05,75.48,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,732,50,0.0,896831.1,0.0,-4314569.2707600035]
["2025-11-04T15:02:50.000000000",675.19,676.0,0.36,0.37,0.305,0.197,530,246810,1.16,1.18,-0.694,0.199,5030,365312,110538.00000000001,893236.9,-605348.3464,-4319384.2095300015]
["2025-11-04T15:03:04.000000000",675.16,555.0,118.83,121.52,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,889673.7000000001,0.0,-4290042.933079998]
["2025-11-04T15:03:16.000000000",675.14,590.0,85.03,85.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,889970.2000000001,0.0,-4291806.917960002]
["2025-11-04T15:03:29.000000000",675.15,530.0,143.79,146.55,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,889970.2000000001,0.0,-4291870.487099999]
["2025-11-04T15:03:41.000000000",675.11,625.0,49.7,50.49,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,894653.5000000001,0.0,-4323765.623850001]
["2025-11-04T15:03:41.000000000",675.11,645.0,29.7,30.47,1.0,0.0,4,217,0.0,0.01,-0.002,0.001,1331,1927,133.1,894653.5000000001,-898.57141,-4323765.623850001]
["2025-11-04T15:03:54.000000000",675.13,625.0,49.7,50.49,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,896637.9000000001,0.0,-4367396.391230003]
["2025-11-04T15:04:07.000000000",675.21,702.0,0.0,0.01,0.002,0.001,1163,6,25.54,28.19,-0.998,0.001,2,4,116.5,895999.4,783.9188100000001,-4359074.7348]
["2025-11-04T15:04:20.000000000",675.21,690.0,0.0,0.01,0.003,0.002,12971,6237,14.69,14.83,-0.997,0.002,271,214,2648.4,900201.2000000002,17150.334000000003,-4310587.904700001]
["2025-11-04T15:04:32.000000000",675.24,651.0,24.13,24.32,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,896304.4,-999.3552000000001,-4308711.841919998]
["2025-11-04T15:04:45.000000000",675.23,644.0,30.7,31.47,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,896304.4,0.0,-4308648.03184]
["2025-11-04T15:04:58.000000000",675.18,642.0,33.01,33.48,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,1271,25,0.0,896304.4,0.0,-4308328.981439997]
["2025-11-04T15:05:11.000000000",675.22,661.0,14.13,14.35,1.0,0.0,19,64,0.0,0.01,-0.003,0.002,2624,5545,524.8000000000001,896347.5000000001,-3543.5545600000005,-4312208.1274999995]
["2025-11-04T15:05:23.000000000",675.19,649.0,25.7,26.48,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,903967.1000000001,-473.30819000000014,-4331533.578390002]
["2025-11-04T15:05:36.000000000",675.27,656.0,19.13,19.31,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,895594.9,-1150.66008,-4320374.083649999]
["2025-11-04T15:05:36.000000000",675.27,740.0,0.0,0.01,0.001,0.0,2,0,63.49,66.14,-0.999,0.0,0,0,0.0,895594.9,0.0,-4320374.083649999]
["2025-11-04T15:05:48.000000000",675.4,656.0,19.32,19.44,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,903707.7000000001,-1150.8816000000002,-4280363.034200001]
["2025-11-04T15:06:17.000000000",675.46,540.0,134.13,136.82,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,908085.8,0.0,-4278023.208159999]
["2025-11-04T15:06:17.000000000",675.46,658.0,17.45,17.64,1.0,0.0,36,76,0.0,0.01,-0.003,0.001,1113,6402,111.3,908085.8,-751.7869800000001,-4278023.208159999]
["2025-11-04T15:06:30.000000000",675.52,670.0,5.51,5.57,1.0,0.0,953,8328,0.02,0.03,-0.024,0.02,7115,160609,14230.000000000002,910382.9000000001,-96126.49600000001,-4296053.879999998]
["2025-11-04T15:06:43.000000000",675.45,675.0,0.94,0.96,0.617,0.216,901,147429,0.5,0.51,-0.384,0.216,9112,435705,216280.8,908643.5000000001,-1197961.9092,-4281938.949150001]
["2025-11-04T15:06:56.000000000",675.46,661.0,14.37,14.52,1.0,0.0,19,64,0.0,0.01,-0.003,0.002,2624,5545,524.8000000000001,1467117.1999999997,-3544.8140800000006,-528760.8953599998]
["2025-11-04T15:07:09.000000000",675.58,692.0,0.0,0.01,0.003,0.001,8102,1386,16.37,16.52,-0.997,0.001,3,11,810.5,913469.1,5471.52242,-4307074.491340001]
["2025-11-04T15:07:22.000000000",675.45,525.0,149.1,151.85,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,1318002.9,0.0,-1558375.9501500004]
["2025-11-04T15:07:35.000000000",675.47,675.0,0.95,0.97,0.602,0.222,901,148006,0.49,0.5,-0.399,0.221,9112,436693,221377.4,1248458.1999999997,-1225120.2031,-2021710.079740001]
["2025-11-04T15:07:48.000000000",675.4,610.0,65.35,65.64,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,692,10,0.0,1248458.1999999997,0.0,-2021500.566800001]
["2025-11-04T15:07:48.000000000",675.4,675.0,0.91,0.92,0.602,0.222,901,148032,0.51,0.52,-0.399,0.221,9112,436727,221377.4,1248458.1999999997,-1224993.242,-2021500.566800001]
["2025-11-04T15:08:01.000000000",675.37,661.0,14.33,14.53,1.0,0.0,19,64,0.0,0.01,-0.003,0.002,2624,5545,524.8000000000001,912045.9,-3544.3417600000002,-4333502.825190002]
["2025-11-04T15:08:14.000000000",675.43,689.0,0.0,0.01,0.003,0.002,8405,8174,13.48,13.61,-0.997,0.002,196,445,1720.1999999999998,915282.0,11089.20974,-4351592.861]
["2025-11-04T15:08:27.000000000",675.48,689.0,0.0,0.01,0.003,0.002,8405,8174,13.43,13.61,-0.997,0.002,196,445,1720.1999999999998,915885.8,11090.03064,-4319929.6670400025]
["2025-11-04T15:08:39.000000000",675.55,706.0,0.0,0.01,0.002,0.001,3619,7,29.2,31.86,-0.998,0.001,0,0,361.90000000000003,916158.2,2444.81545,-4329367.560800001]
["2025-11-04T15:08:52.000000000",675.61,600.0,75.33,75.67,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,732,50,0.0,920802.8000000002,0.0,-4312825.347219999]
["2025-11-04T15:09:05.000000000",675.62,540.0,134.21,136.91,1.0,0.0,3,12,0.0,0.01,0.0,0.0,127,0,0.0,922656.8,0.0,-4324965.215119999]
["2025-11-04T15:09:18.000000000",675.6,555.0,119.23,121.47,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,921795.7999999999,0.0,-4330654.101600003]
["2025-11-04T15:09:30.000000000",675.51,625.0,50.32,50.66,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,916678.7000000001,0.0,-4289243.2898699995]
["2025-11-04T15:09:43.000000000",675.47,665.0,10.4,10.52,1.0,0.0,433,410,0.01,0.02,-0.01,0.006,2299,21080,1379.4,913031.9,-9317.433180000002,-4318724.844730001]
["2025-11-04T15:09:56.000000000",675.46,625.0,50.32,50.66,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,912717.7000000001,0.0,-4316735.847139999]
["2025-11-04T15:09:56.000000000",675.46,692.0,0.0,0.01,0.003,0.001,8102,1386,16.49,16.61,-0.997,0.001,3,11,810.5,912717.7000000001,5470.55054,-4316735.847139999]
["2025-11-04T15:10:21.000000000",675.28,580.0,95.22,95.67,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,189,12,0.0,906024.3000000002,0.0,-4341194.82024]
["2025-11-04T15:10:21.000000000",675.28,709.0,0.0,0.01,0.002,0.0,1767,5,32.35,34.97,-0.998,0.0,0,0,0.0,906024.3000000002,0.0,-4341194.82024]
["2025-11-04T15:10:46.000000000",675.34,560.0,114.23,116.47,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,912668.7000000001,0.0,-4345982.410340001]
["2025-11-04T15:10:46.000000000",675.34,651.0,24.23,24.43,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,912668.7000000001,-999.5032000000001,-4345982.410340001]
["2025-11-04T15:10:59.000000000",675.3,651.0,24.23,24.45,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1480,2435,148.0,914404.6,-999.444,-4342285.697400001]
["2025-11-04T15:11:12.000000000",675.42,642.0,33.23,33.67,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,1271,25,0.0,916205.6,0.0,-4360407.50532]
["2025-11-04T15:11:25.000000000",675.53,708.0,0.0,0.01,0.002,0.0,505,4,31.29,33.85,-0.998,0.0,0,0,0.0,921920.3,0.0,-4362093.789230002]
["2025-11-04T15:11:38.000000000",675.52,696.0,0.0,0.01,0.002,0.001,1575,4,20.31,20.67,-0.998,0.001,1,2,157.6,915778.9,1063.26848,-4315552.089279997]
["2025-11-04T15:11:51.000000000",675.56,656.0,19.38,19.63,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,915778.9,-1151.15424,-4315807.628839998]
["2025-11-04T15:11:51.000000000",675.56,775.0,0.0,0.01,0.001,0.0,0,9,98.23,100.84,-0.999,0.0,0,0,0.0,915778.9,0.0,-4315807.628839998]
["2025-11-04T15:12:16.000000000",675.46,647.0,28.25,28.67,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2754,7457,275.4,922310.8,-1860.21684,-4357851.7727999985]
["2025-11-04T15:12:16.000000000",675.46,677.0,0.14,0.15,0.172,0.161,1217,323670,1.65,1.69,-0.828,0.161,4326,288719,89242.3,922310.8,-338100.82754,-4357851.7727999985]
["2025-11-04T15:12:29.000000000",675.46,665.0,10.44,10.62,1.0,0.0,433,410,0.01,0.02,-0.01,0.006,2299,21125,1379.4,921429.6000000001,-9317.295240000001,-4360114.563799999]
["2025-11-04T15:12:41.000000000",675.57,670.0,5.55,5.61,1.0,0.0,953,8384,0.01,0.02,-0.016,0.016,7115,161255,11384.0,919086.4000000003,-76906.88880000002,-4351399.064460001]
["2025-11-04T15:12:55.000000000",675.53,770.0,0.0,0.01,0.001,0.0,51,0,93.22,95.87,-0.999,0.0,0,0,0.0,922272.4000000001,0.0,-4351091.432120002]
["2025-11-04T15:13:08.000000000",675.55,661.0,14.39,14.62,1.0,0.0,19,64,0.0,0.01,-0.003,0.002,2624,5545,524.8000000000001,922272.4000000001,-3545.2864000000004,-4351220.252200001]
["2025-11-04T15:13:21.000000000",675.62,620.0,55.22,55.67,1.0,0.0,17,37,0.0,0.01,-0.001,0.0,4365,161,0.0,920246.9000000001,0.0,-4329303.3711399995]
["2025-11-04T15:13:33.000000000",675.8,560.0,114.41,116.47,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,925732.3,0.0,-4337510.792999998]
["2025-11-04T15:13:45.000000000",675.78,675.0,1.12,1.14,0.689,0.211,901,152475,0.34,0.35,-0.309,0.209,9112,444201,209451.89999999997,923491.1,-1158487.62666,-4228764.306900003]
["2025-11-04T15:13:58.000000000",675.81,681.0,0.01,0.02,0.018,0.018,8682,178269,5.17,5.21,-0.982,0.018,6832,14508,27925.199999999997,926700.3,22504.472999999994,-4246567.69851]
["2025-11-04T15:14:11.000000000",675.86,666.0,9.85,9.94,1.0,0.0,42,142,0.01,0.02,-0.01,0.006,2242,29961,1345.2,923759.0,-9091.668720000001,-4220821.396319999]
["2025-11-04T15:14:11.000000000",675.86,708.0,0.0,0.01,0.002,0.0,505,4,31.29,33.5,-0.998,0.0,0,0,0.0,923759.0,0.0,-4220821.396319999]
["2025-11-04T15:14:23.000000000",675.89,696.0,0.0,0.01,0.002,0.001,1575,4,19.95,20.32,-0.998,0.001,1,2,157.6,923759.0,1063.85086,-4221008.749679999]
["2025-11-04T15:14:36.000000000",675.96,689.0,0.0,0.01,0.003,0.002,8405,8174,13.0,13.17,-0.997,0.002,196,445,1720.1999999999998,923101.3999999999,11097.91128,-4220346.79656]
["2025-11-04T15:15:01.000000000",675.93,640.0,35.74,36.09,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,836,243,0.0,924910.2,0.0,-4200807.616079999]
["2025-11-04T15:15:01.000000000",675.93,680.0,0.01,0.02,0.021,0.026,2581,340565,4.05,4.11,-0.979,0.026,18220,66529,54082.600000000006,924910.2,-274842.60101999994,-4200807.616079999]
["2025-11-04T15:15:14.000000000",675.8,667.0,8.77,8.91,1.0,0.0,130,288,0.01,0.02,-0.011,0.007,28186,35040,19730.2,921995.9999999999,-133336.6916,-4221899.6596]
["2025-11-04T15:15:27.000000000",675.88,695.0,0.0,0.01,0.003,0.001,3830,192,19.02,19.24,-0.997,0.001,20,423,385.0,921744.3999999999,2575.1028,-4215132.3788]
["2025-11-04T15:15:40.000000000",676.06,695.0,0.0,0.01,0.003,0.001,3830,192,18.92,19.12,-0.997,0.001,20,423,385.0,921744.3999999999,2575.7886,-4216254.950600001]
["2025-11-04T15:15:53.000000000",676.16,730.0,0.0,0.01,0.001,0.0,711,0,52.92,55.24,-0.999,0.0,0,0,0.0,923782.0000000001,0.0,-4174139.8803200014]
["2025-11-04T15:16:05.000000000",676.18,688.0,0.0,0.01,0.004,0.003,8894,3788,11.77,11.87,-0.996,0.003,2933,797,3548.1000000000004,923216.8999999999,12092.126940000002,-4148816.6644199993]
["2025-11-04T15:16:18.000000000",676.04,590.0,85.74,86.23,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,317,0,0.0,924055.9999999999,0.0,-4120356.98568]
["2025-11-04T15:16:31.000000000",676.09,659.0,17.01,17.14,1.0,0.0,6,29,0.0,0.01,-0.003,0.001,1839,3300,183.9,921220.9999999999,-1243.3295100000003,-4155800.8294399995]
["2025-11-04T15:16:31.000000000",676.09,725.0,0.0,0.01,0.001,0.0,56,0,47.92,50.22,-0.999,0.0,0,0,0.0,921220.9999999999,0.0,-4155800.8294399995]
["2025-11-04T15:16:44.000000000",676.07,687.0,0.0,0.01,0.004,0.003,12829,10895,10.87,10.99,-0.996,0.003,1573,1641,4320.6,917992.0,22829.531760000005,-4138054.10036]
["2025-11-04T15:17:09.000000000",675.98,649.0,26.73,27.21,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,925666.7000000001,-473.8619800000001,-4187631.881900002]
["2025-11-04T15:17:09.000000000",675.98,705.0,0.0,0.01,0.002,0.001,1728,6,27.92,30.28,-0.998,0.001,4,0,173.2,925666.7000000001,1165.3895200000002,-4187631.881900002]
["2025-11-04T15:17:34.000000000",675.94,545.0,129.6,131.46,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,918784.5000000001,0.0,-4152433.93206]
["2025-11-04T15:17:34.000000000",675.94,765.0,0.0,0.01,0.001,0.0,8,0,88.17,90.26,-0.999,0.0,0,0,0.0,918784.5000000001,0.0,-4152433.93206]
["2025-11-04T15:17:46.000000000",675.95,648.0,27.74,28.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,915484.4,-360.28135000000003,-4158620.1470000003]
["2025-11-04T15:17:59.000000000",675.93,664.0,11.8,11.96,1.0,0.0,46,26,0.0,0.01,-0.004,0.002,1420,7349,284.0,918665.0000000001,-1919.6412,-4175141.20212]
["2025-11-04T15:18:12.000000000",675.85,665.0,10.81,11.02,1.0,0.0,433,410,0.01,0.02,-0.009,0.005,2299,21259,1149.5,921250.2,-7768.895750000001,-4213581.418199999]
["2025-11-04T15:18:25.000000000",675.84,693.0,0.0,0.01,0.003,0.001,1999,84,17.09,17.25,-0.997,0.001,11,10,201.00000000000003,918700.2,1343.5699200000004,-4199773.839360001]
["2025-11-04T15:18:39.000000000",675.95,550.0,124.76,126.47,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,914666.7999999999,0.0,-4178099.674100001]
["2025-11-04T15:18:39.000000000",675.95,760.0,0.0,0.01,0.001,0.0,0,0,83.17,85.37,-0.999,0.0,0,0,0.0,914666.7999999999,0.0,-4178099.674100001]
["2025-11-04T15:19:04.000000000",675.88,669.0,6.82,6.92,1.0,0.0,250,829,0.01,0.02,-0.014,0.011,10393,84372,11432.3,914389.7,-77268.62924,-4180044.0686000003]
["2025-11-04T15:19:17.000000000",676.0,560.0,114.61,116.47,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,926253.5,0.0,-4183053.5239999997]
["2025-11-04T15:19:29.000000000",675.97,652.0,23.91,24.06,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1081,2922,108.1,922370.1,-730.72357,-4184532.123670003]
["2025-11-04T15:19:29.000000000",675.97,692.0,0.0,0.01,0.003,0.002,8102,1388,15.95,16.09,-0.997,0.002,3,11,1621.0,922370.1,10949.36206,-4184532.123670003]
["2025-11-04T15:19:41.000000000",676.01,680.0,0.01,0.02,0.021,0.026,2581,344534,3.97,4.02,-0.979,0.026,18220,66717,54082.600000000006,922370.1,-274875.13013999996,-4184779.7401099987]
["2025-11-04T15:19:54.000000000",675.96,684.0,0.0,0.01,0.005,0.005,13733,73012,8.02,8.06,-0.995,0.005,5701,4514,9717.0,918822.3,27146.55360000001,-4167909.1995600015]
["2025-11-04T15:20:07.000000000",675.8,697.0,0.0,0.01,0.002,0.001,1429,1,21.0,21.38,-0.998,0.001,0,0,142.9,923644.6,965.7181999999999,-4221846.9472]
["2025-11-04T15:20:19.000000000",675.57,785.0,0.0,0.01,0.001,0.0,0,0,108.01,110.44,-0.999,0.0,0,0,0.0,919291.2000000002,0.0,-4297698.005160002]
["2025-11-04T15:20:32.000000000",675.54,698.0,0.0,0.01,0.002,0.001,1362,36,22.27,22.64,-0.998,0.001,14,6,137.60000000000002,915206.8,910.62792,-4307267.35944]
["2025-11-04T15:20:45.000000000",675.43,635.0,40.38,41.06,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,633,851,0.0,908162.8000000002,0.0,-4292113.14434]
["2025-11-04T15:20:58.000000000",675.43,689.0,0.0,0.01,0.003,0.002,8405,8174,13.47,13.63,-0.997,0.002,196,446,1720.1999999999998,908162.8000000002,11089.20974,-4292113.14434]
["2025-11-04T15:21:10.000000000",675.43,656.0,19.38,19.54,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,915119.5000000001,-1150.93272,-4330380.981849999]
["2025-11-04T15:21:10.000000000",675.43,694.0,0.0,0.01,0.003,0.001,2116,457,18.46,18.63,-0.997,0.001,2,2,211.79999999999998,915119.5000000001,1427.85902,-4330380.981849999]
["2025-11-04T15:21:23.000000000",675.27,720.0,0.0,0.01,0.001,0.0,1526,9,43.3,45.77,-0.999,0.0,3,0,0.0,914665.3000000002,0.0,-4350562.704270001]
["2025-11-04T15:21:35.000000000",675.41,715.0,0.0,0.01,0.001,0.0,391,19,38.23,40.89,-0.999,0.0,0,0,0.0,910648.4000000001,0.0,-4359930.946760002]
["2025-11-04T15:21:48.000000000",675.36,703.0,0.0,0.01,0.002,0.001,1383,1,26.26,28.89,-0.998,0.001,3,0,138.6,913394.5000000001,931.9968000000001,-4349244.785759997]
["2025-11-04T15:22:01.000000000",675.33,665.0,10.31,10.46,1.0,0.0,433,411,0.01,0.02,-0.01,0.006,2299,21320,1379.4,914616.2000000001,-9315.502020000002,-4352981.3343]
["2025-11-04T15:22:14.000000000",675.21,653.0,22.2,22.29,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12603,245.6,914616.2000000001,-1658.31576,-4352207.849100001]
["2025-11-04T15:22:27.000000000",675.24,745.0,0.0,0.01,0.001,0.0,4,0,68.35,70.89,-0.999,0.0,0,0,0.0,905037.8,0.0,-4358043.525839997]
["2025-11-04T15:22:40.000000000",675.27,670.0,5.23,5.32,1.0,0.0,953,8539,0.01,0.02,-0.017,0.017,7115,162290,12095.500000000002,911728.3,-81677.28285000002,-4382120.77245]
["2025-11-04T15:22:53.000000000",675.26,708.0,0.0,0.01,0.002,0.0,505,4,31.37,34.1,-0.998,0.0,0,0,0.0,915413.2000000001,0.0,-4398473.474480001]
["2025-11-04T15:23:07.000000000",675.1,560.0,114.55,116.47,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,907954.9,0.0,-4394364.295500002]
["2025-11-04T15:23:07.000000000",675.1,785.0,0.0,0.01,0.001,0.0,0,0,108.5,111.12,-0.999,0.0,0,0,0.0,907954.9,0.0,-4394364.295500002]
["2025-11-04T15:23:32.000000000",675.27,530.0,143.88,146.68,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,912983.6000000002,0.0,-4382573.878620001]
["2025-11-04T15:23:45.000000000",675.42,669.0,6.4,6.46,1.0,0.0,250,871,0.01,0.02,-0.015,0.013,10393,84417,13510.899999999998,912983.6000000002,-91255.32077999998,-4383547.394520001]
["2025-11-04T15:23:45.000000000",675.42,770.0,0.0,0.01,0.001,0.0,51,0,93.31,95.78,-0.999,0.0,0,0,0.0,912983.6000000002,0.0,-4383547.394520001]
["2025-11-04T15:23:58.000000000",675.48,696.0,0.0,0.01,0.002,0.001,1575,4,20.32,20.72,-0.998,0.001,1,2,157.6,925270.6000000002,1063.2055200000002,-4382171.096160001]
["2025-11-04T15:24:10.000000000",675.41,684.0,0.0,0.01,0.005,0.004,13733,73036,8.55,8.61,-0.995,0.004,5701,4515,7773.6,923599.7000000001,21699.572480000003,-4378040.715090001]
["2025-11-04T15:24:35.000000000",675.38,555.0,119.26,121.47,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,923486.7,0.0,-4396933.843179999]
["2025-11-04T15:24:48.000000000",675.35,580.0,95.06,95.52,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,189,12,0.0,922983.0000000001,0.0,-4403291.454900001]
["2025-11-04T15:24:48.000000000",675.35,795.0,0.0,0.01,0.001,0.0,24,0,118.33,120.66,-0.999,0.0,0,0,0.0,922983.0000000001,0.0,-4403291.454900001]
["2025-11-04T15:25:01.000000000",675.29,655.0,20.24,20.34,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2809,142.1,922983.0000000001,-959.5870899999999,-4402900.25406]
["2025-11-04T15:25:14.000000000",675.36,643.0,32.06,33.24,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,913825.4,0.0,-4388242.098239996]
["2025-11-04T15:25:27.000000000",675.28,625.0,50.06,51.24,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,921504.6000000001,0.0,-4395161.172]
["2025-11-04T15:25:27.000000000",675.28,710.0,0.0,0.01,0.002,0.0,1467,19,33.31,36.03,-0.998,0.0,0,2,0.0,921504.6000000001,0.0,-4395161.172]
["2025-11-04T15:25:52.000000000",675.44,580.0,95.06,95.52,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,189,12,0.0,930127.2,0.0,-4445878.466240001]
["2025-11-04T15:25:52.000000000",675.44,795.0,0.0,0.01,0.001,0.0,24,0,118.33,120.95,-0.999,0.0,0,0,0.0,930127.2,0.0,-4445878.466240001]
["2025-11-04T15:26:18.000000000",675.38,642.0,33.06,34.06,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,1271,25,0.0,921072.2000000001,0.0,-4393317.1832799995]
["2025-11-04T15:26:31.000000000",675.4,642.0,33.06,34.06,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,1271,25,0.0,922204.2000000001,0.0,-4394762.961599999]
["2025-11-04T15:26:31.000000000",675.4,669.0,6.4,6.45,1.0,0.0,250,872,0.01,0.02,-0.014,0.012,10393,84441,12471.6,922204.2000000001,-84233.1864,-4394762.961599999]
["2025-11-04T15:26:57.000000000",675.27,605.0,70.07,71.24,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,920493.6000000002,0.0,-4423849.0821]
["2025-11-04T15:26:57.000000000",675.27,686.0,0.0,0.01,0.004,0.003,15433,28961,10.66,10.75,-0.996,0.003,4140,4139,5871.900000000001,920493.6000000002,22877.472329999997,-4423849.0821]
["2025-11-04T15:27:10.000000000",675.46,730.0,0.0,0.01,0.001,0.0,711,0,53.31,55.93,-0.999,0.0,0,0,0.0,928463.6000000001,0.0,-4430647.44792]
["2025-11-04T15:27:22.000000000",675.51,656.0,19.43,19.54,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,924902.9000000001,-1151.06904,-4381777.35171]
["2025-11-04T15:27:35.000000000",675.61,580.0,95.06,95.7,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,189,12,0.0,925642.0000000001,0.0,-4372558.72976]
["2025-11-04T15:27:47.000000000",675.66,703.0,0.0,0.01,0.002,0.001,1383,1,26.35,28.64,-0.998,0.001,3,0,138.6,932524.3,932.4108,-4375476.189299998]
["2025-11-04T15:28:00.000000000",675.65,645.0,30.57,30.71,1.0,0.0,4,217,0.0,0.01,-0.002,0.0,1331,1927,0.0,933759.8,0.0,-4354873.6976999985]
["2025-11-04T15:28:13.000000000",675.6,673.0,2.63,2.68,0.926,0.067,146,12445,0.05,0.06,-0.07,0.075,2996,148541,23448.2,932660.4,-145198.60080000001,-4370634.7584000025]
["2025-11-04T15:28:26.000000000",675.66,661.0,14.57,14.71,1.0,0.0,19,74,0.0,0.01,-0.003,0.002,2624,5546,524.8000000000001,928967.3000000002,-3545.8636800000004,-4342306.688579998]
["2025-11-04T15:28:26.000000000",675.66,700.0,0.0,0.01,0.002,0.001,4495,7,24.17,24.54,-0.998,0.001,3,0,449.8,928967.3000000002,3035.0647199999994,-4342306.688579998]
["2025-11-04T15:28:39.000000000",675.59,745.0,0.0,0.01,0.001,0.0,4,0,68.0,70.8,-0.999,0.0,0,0,0.0,930434.0000000001,0.0,-4358239.197080002]
["2025-11-04T15:28:52.000000000",675.72,745.0,0.0,0.01,0.001,0.0,4,0,67.98,70.68,-0.999,0.0,0,0,0.0,928510.3,0.0,-4307717.027159999]
["2025-11-04T15:29:19.000000000",675.9,600.0,75.06,75.95,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,732,50,0.0,929519.3,0.0,-4260288.9465000015]
["2025-11-04T15:29:19.000000000",675.9,675.0,1.17,1.19,0.704,0.227,901,164348,0.27,0.28,-0.296,0.227,9112,466547,227295.1,929519.3,-1259807.9823,-4260288.9465000015]
["2025-11-04T15:29:32.000000000",675.82,659.0,16.75,16.95,1.0,0.0,6,31,0.0,0.01,-0.003,0.001,1839,3301,183.9,925445.2,-1242.8329800000001,-4237403.564760002]
["2025-11-04T15:29:45.000000000",675.92,530.0,144.52,147.1,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,930443.1,0.0,-4234485.36616]
["2025-11-04T15:29:57.000000000",675.95,676.0,0.57,0.58,0.475,0.261,530,278160,0.62,0.63,-0.525,0.261,5030,384186,145116.0,931937.5,-793903.2750000004,-4244289.374050003]
["2025-11-04T15:29:57.000000000",675.95,730.0,0.0,0.01,0.001,0.0,711,0,52.92,55.46,-0.999,0.0,0,0,0.0,931937.5,0.0,-4244289.374050003]
["2025-11-04T15:30:23.000000000",675.83,600.0,75.06,76.08,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,732,50,0.0,936563.5000000001,0.0,-4297933.450869998]
["2025-11-04T15:30:36.000000000",675.72,530.0,144.38,147.1,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,936563.5000000001,0.0,-4297233.907079998]
["2025-11-04T15:30:49.000000000",675.66,555.0,119.44,122.02,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,931657.6000000001,0.0,-4304764.991999998]
["2025-11-04T15:31:03.000000000",675.76,615.0,60.06,61.24,1.0,0.0,4,77,0.0,0.01,-0.001,0.0,1371,106,0.0,929099.8,0.0,-4309028.240160002]
["2025-11-04T15:31:03.000000000",675.76,673.0,2.78,2.84,0.935,0.058,146,12492,0.04,0.05,-0.06,0.068,2996,149866,21219.6,929099.8,-131948.89760000003,-4309028.240160002]
["2025-11-04T15:31:29.000000000",675.45,625.0,50.06,51.24,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,929256.1000000001,0.0,-4411089.041850002]
["2025-11-04T15:31:29.000000000",675.45,690.0,0.0,0.01,0.003,0.002,12971,6469,14.4,14.56,-0.997,0.002,271,221,2648.4,929256.1000000001,17156.43,-4411089.041850002]
["2025-11-04T15:31:42.000000000",675.38,625.0,50.06,50.46,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,3534,569,0.0,919970.4,0.0,-4380664.614359999]
["2025-11-04T15:31:55.000000000",675.4,707.0,0.0,0.01,0.002,0.0,144,4,30.25,32.89,-0.998,0.001,0,0,0.0,925830.5,0.0,-4417534.072600001]
["2025-11-04T15:32:07.000000000",675.46,600.0,75.06,75.49,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,732,50,0.0,925830.5,0.0,-4417926.50974]
["2025-11-04T15:32:20.000000000",675.65,651.0,24.32,24.67,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1480,2435,148.0,932841.8,-999.962,-4423549.466299998]
["2025-11-04T15:32:32.000000000",675.71,649.0,26.3,26.73,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,928140.2000000001,-473.6727100000001,-4348727.6609]
["2025-11-04T15:32:44.000000000",675.65,642.0,33.32,34.08,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1271,25,0.0,932550.9,0.0,-4362836.232949999]
["2025-11-04T15:32:44.000000000",675.65,740.0,0.0,0.01,0.001,0.0,2,0,63.15,65.76,-0.999,0.0,0,0,0.0,932550.9,0.0,-4362836.232949999]
["2025-11-04T15:32:57.000000000",675.64,704.0,0.0,0.01,0.002,0.001,1959,1,27.19,29.73,-0.998,0.001,0,0,195.9,933873.0000000001,1323.5787599999999,-4374658.1950400015]
["2025-11-04T15:33:22.000000000",675.67,656.0,19.65,19.73,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,933114.1000000001,-1151.34168,-4381076.036490001]
["2025-11-04T15:33:22.000000000",675.67,765.0,0.0,0.01,0.001,0.0,8,0,88.17,90.73,-0.999,0.0,0,0,0.0,933114.1000000001,0.0,-4381076.036490001]
["2025-11-04T15:33:35.000000000",675.71,656.0,19.65,19.76,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1151,170.4,935821.3,-1151.40984,-4349127.005509999]
["2025-11-04T15:33:48.000000000",675.65,675.0,0.97,0.99,0.671,0.241,901,167449,0.32,0.33,-0.329,0.241,9112,471524,241313.3,907152.5,-1337010.6781499998,-4377127.581749999]
["2025-11-04T15:34:01.000000000",675.53,664.0,11.48,11.58,1.0,0.0,46,28,0.0,0.01,-0.004,0.003,1420,7441,426.0,936058.3999999999,-2877.7578,-4433112.9336600015]
["2025-11-04T15:34:14.000000000",675.54,671.0,4.52,4.59,1.0,0.0,208,1382,0.01,0.02,-0.019,0.021,3244,84852,6812.400000000001,937182.3000000002,-46020.48696,-4421561.296499999]
["2025-11-04T15:34:27.000000000",675.51,530.0,144.24,146.82,1.0,0.0,5,1,0.0,0.01,0.0,0.0,155,0,0.0,932155.0000000001,0.0,-4420183.472759999]
["2025-11-04T15:34:39.000000000",675.59,662.0,13.44,13.63,1.0,0.0,3,84,0.0,0.01,-0.003,0.002,1362,7991,272.40000000000003,932155.0000000001,-1840.3071600000005,-4420706.950840001]
["2025-11-04T15:34:52.000000000",675.6,615.0,60.06,61.24,1.0,0.0,4,77,0.0,0.01,-0.001,0.0,1371,106,0.0,939669.6,0.0,-4414597.401600004]
["2025-11-04T15:35:04.000000000",675.63,653.0,22.45,22.68,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12603,245.6,935343.2000000002,-1659.34728,-4419682.290359998]
["2025-11-04T15:35:17.000000000",675.55,652.0,23.53,23.68,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1081,2922,108.1,935639.3,-730.2695499999999,-4393438.74945]
["2025-11-04T15:35:17.000000000",675.55,690.0,0.0,0.01,0.003,0.002,12971,6669,14.33,14.48,-0.997,0.002,271,221,2648.4,935639.3,17158.97,-4393438.74945]
["2025-11-04T15:35:30.000000000",675.67,676.0,0.42,0.43,0.4,0.265,530,284938,0.74,0.76,-0.6,0.265,5030,388974,147340.0,941564.0000000001,-805736.475,-4418333.15596]
["2025-11-04T15:35:44.000000000",675.76,707.0,0.0,0.01,0.002,0.001,144,4,30.18,32.58,-0.998,0.001,0,0,14.400000000000002,941757.4,97.30944000000001,-4346903.236640002]
["2025-11-04T15:35:57.000000000",675.8,667.0,8.69,9.01,1.0,0.0,130,327,0.01,0.02,-0.011,0.008,28186,35616,22548.8,941757.4,-152384.7904,-4347160.541199999]
["2025-11-04T15:36:09.000000000",675.9,780.0,0.0,0.01,0.001,0.0,0,0,103.15,105.51,-0.999,0.0,0,0,0.0,942432.9000000001,0.0,-4346770.351500002]
["2025-11-04T15:36:22.000000000",675.95,649.0,25.6,28.1,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,936258.0000000001,-473.8409500000001,-4265172.849300003]
["2025-11-04T15:36:35.000000000",675.92,681.0,0.01,0.02,0.018,0.018,8682,180182,5.03,5.27,-0.982,0.018,6832,14698,27925.199999999997,943196.5,22508.135999999995,-4304076.73752]
["2025-11-04T15:36:49.000000000",676.09,667.0,8.92,9.28,1.0,0.0,130,327,0.01,0.02,-0.011,0.007,28186,35636,19730.2,941219.2000000001,-133393.90918000002,-4283126.154780001]
["2025-11-04T15:37:02.000000000",676.15,570.0,104.98,107.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,940484.4,0.0,-4196346.471399998]
["2025-11-04T15:37:16.000000000",676.05,686.0,0.0,0.01,0.004,0.003,15433,28961,9.77,10.13,-0.996,0.003,4140,4154,5871.900000000001,937055.2999999999,22903.897949999995,-4209645.041249998]
["2025-11-04T15:37:16.000000000",676.05,780.0,0.0,0.01,0.001,0.0,0,0,102.92,105.23,-0.999,0.0,0,0,0.0,937055.2999999999,0.0,-4209645.041249998]
["2025-11-04T15:37:29.000000000",675.93,698.0,0.0,0.01,0.002,0.001,1362,36,21.89,22.24,-0.998,0.001,14,6,137.60000000000002,939479.3,911.15364,-4282733.711729999]
["2025-11-04T15:37:55.000000000",675.93,585.0,90.84,91.09,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,948617.0,0.0,-4302635.118719998]
["2025-11-04T15:38:08.000000000",675.92,605.0,70.84,71.06,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,937437.2000000001,0.0,-4255213.804799999]
["2025-11-04T15:38:20.000000000",675.98,646.0,29.84,30.09,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,2008,3165,200.8,946081.7000000001,-1357.3678400000001,-4288258.264700001]
["2025-11-04T15:38:20.000000000",675.98,684.0,0.0,0.01,0.005,0.005,13733,73062,8.0,8.07,-0.995,0.005,5701,4540,9717.0,946081.7000000001,27147.35680000001,-4288258.264700001]
["2025-11-04T15:38:33.000000000",675.98,704.0,0.0,0.01,0.002,0.001,1959,1,26.95,29.35,-0.998,0.001,0,0,195.9,943916.0,1324.2448200000001,-4299249.023520001]
["2025-11-04T15:38:47.000000000",676.05,702.0,0.0,0.01,0.002,0.001,1163,6,24.7,27.33,-0.998,0.001,2,4,116.5,945905.5000000001,784.89405,-4278611.605949998]
["2025-11-04T15:39:00.000000000",676.1,649.0,26.84,28.1,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,947191.4,-473.9461000000001,-4276278.412]
["2025-11-04T15:39:13.000000000",676.04,530.0,144.74,147.35,1.0,0.0,5,4,0.0,0.01,0.0,0.0,155,0,0.0,950509.9999999999,0.0,-4282064.401599999]
["2025-11-04T15:39:25.000000000",675.97,646.0,29.84,30.16,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,2008,3165,200.8,957342.8000000002,-1357.34776,-4364342.171580002]
["2025-11-04T15:39:38.000000000",675.89,664.0,11.87,12.05,1.0,0.0,46,28,0.0,0.01,-0.004,0.002,1420,7444,284.0,951183.1,-1919.5276000000001,-4341023.1575299995]
["2025-11-04T15:39:51.000000000",675.87,663.0,12.84,13.04,1.0,0.0,34,121,0.0,0.01,-0.003,0.002,4347,19511,869.4000000000001,950259.1,-5876.01378,-4358018.546309999]
["2025-11-04T15:40:04.000000000",675.81,655.0,20.71,20.86,1.0,0.0,30,42,0.0,0.01,-0.002,0.001,1421,2809,142.1,959451.1000000001,-960.32601,-4448445.66171]
["2025-11-04T15:40:04.000000000",675.81,690.0,0.0,0.01,0.003,0.002,12971,6894,14.15,14.3,-0.997,0.002,271,225,2648.4,959451.1000000001,17165.574,-4448445.66171]
["2025-11-04T15:40:16.000000000",675.9,750.0,0.0,0.01,0.001,0.0,5,0,72.98,75.44,-0.999,0.0,0,0,0.0,952538.9,0.0,-4349423.934900002]
["2025-11-04T15:40:29.000000000",675.95,678.0,0.04,0.05,0.071,0.096,861,354734,2.08,2.1,-0.929,0.096,7255,272410,77913.59999999999,952538.9,-414914.3328000001,-4349745.685450003]
["2025-11-04T15:40:55.000000000",675.94,550.0,124.73,126.8,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,955070.7,0.0,-4358864.65618]
["2025-11-04T15:40:55.000000000",675.94,669.0,6.93,6.98,1.0,0.0,250,944,0.01,0.02,-0.013,0.011,10393,85461,11432.3,955070.7,-77275.48862,-4358864.65618]
["2025-11-04T15:41:07.000000000",675.99,689.0,0.0,0.01,0.003,0.002,8405,8192,12.96,13.14,-0.997,0.002,196,447,1720.1999999999998,951064.3000000002,11098.40382,-4330053.269009999]
["2025-11-04T15:41:20.000000000",676.06,678.0,0.05,0.06,0.075,0.106,861,355224,1.96,2.02,-0.925,0.106,7255,272460,86029.59999999999,946335.6,-458209.1298399999,-4274402.871200003]
["2025-11-04T15:41:33.000000000",676.08,685.0,0.0,0.01,0.005,0.004,18538,74572,8.89,8.95,-0.995,0.004,3513,3756,8820.400000000001,949961.3999999999,40632.408,-4273604.44416]
["2025-11-04T15:41:45.000000000",676.16,697.0,0.0,0.01,0.002,0.001,1429,1,20.65,21.04,-0.998,0.001,0,0,142.9,949961.3999999999,966.23264,-4274110.136320001]
["2025-11-04T15:41:58.000000000",676.14,678.0,0.06,0.07,0.088,0.116,861,355350,1.9,1.95,-0.912,0.116,7255,272491,94145.6,944871.5,-501495.74256000004,-4235269.965299999]
["2025-11-04T15:42:10.000000000",676.02,653.0,22.97,23.07,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12603,245.6,945337.9,-1660.30512,-4236597.735420001]
["2025-11-04T15:42:23.000000000",676.04,642.0,33.7,34.24,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1271,25,0.0,948639.5,0.0,-4284915.26228]
["2025-11-04T15:42:23.000000000",676.04,703.0,0.0,0.01,0.002,0.001,1383,1,25.92,28.29,-0.998,0.001,3,0,138.6,948639.5,932.9351999999999,-4284915.26228]
["2025-11-04T15:42:49.000000000",676.13,661.0,14.96,15.17,1.0,0.0,19,74,0.0,0.01,-0.003,0.002,2624,5546,524.8000000000001,944088.3999999999,-3548.3302400000002,-4230726.612840002]
["2025-11-04T15:42:49.000000000",676.13,696.0,0.0,0.01,0.002,0.001,1575,4,19.7,20.06,-0.998,0.001,1,2,157.6,944088.3999999999,1064.22862,-4230726.612840002]
["2025-11-04T15:43:15.000000000",676.23,525.0,149.84,152.1,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,943670.2999999999,0.0,-4211274.394710001]
["2025-11-04T15:43:15.000000000",676.23,750.0,0.0,0.01,0.001,0.0,5,0,72.98,75.16,-0.999,0.0,0,0,0.0,943670.2999999999,0.0,-4211274.394710001]
["2025-11-04T15:43:28.000000000",676.22,725.0,0.0,0.01,0.001,0.0,56,0,47.92,50.16,-0.999,0.0,0,0,0.0,949388.8,0.0,-4209614.211080002]
["2025-11-04T15:43:40.000000000",676.31,674.0,2.33,2.38,0.922,0.083,180,44415,0.04,0.05,-0.076,0.09,6981,242030,64323.0,951034.8,-414814.7385,-4213574.967019999]
["2025-11-04T15:43:53.000000000",676.32,706.0,0.0,0.01,0.002,0.001,3619,7,28.95,31.07,-0.998,0.001,0,0,361.90000000000003,946420.4,2447.6020800000006,-4185699.8428799976]
["2025-11-04T15:44:06.000000000",676.27,693.0,0.0,0.01,0.003,0.001,1999,85,16.68,16.77,-0.997,0.001,11,10,201.00000000000003,950498.2,1344.4247599999999,-4207178.463039999]
["2025-11-04T15:44:18.000000000",676.4,682.0,0.01,0.02,0.016,0.015,10998,138613,5.56,5.64,-0.984,0.015,7464,13364,27693.0,950498.2,35855.96400000001,-4207987.212799999]
["2025-11-04T15:44:32.000000000",676.34,535.0,139.96,142.38,1.0,0.0,2,13,0.0,0.01,0.0,0.0,259,0,0.0,953272.8999999999,0.0,-4174517.245779999]
["2025-11-04T15:44:44.000000000",676.34,630.0,46.21,46.44,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,2565,531,0.0,961154.7000000001,0.0,-4263604.750580001]
["2025-11-04T15:44:44.000000000",676.34,780.0,0.0,0.01,0.001,0.0,0,0,102.92,105.05,-0.999,0.0,0,0,0.0,961154.7000000001,0.0,-4263604.750580001]
["2025-11-04T15:45:10.000000000",676.34,657.0,19.21,19.44,1.0,0.0,3,111,0.0,0.01,-0.002,0.001,1745,11735,174.5,946990.3999999999,-1180.2133000000001,-4268047.628040002]
["2025-11-04T15:45:10.000000000",676.34,695.0,0.0,0.01,0.003,0.001,3830,196,18.53,18.85,-0.997,0.001,20,423,385.0,946990.3999999999,2576.8554,-4268047.628040002]
["2025-11-04T15:45:36.000000000",676.51,585.0,91.21,91.56,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,946492.9,0.0,-4153722.0147700002]
["2025-11-04T15:45:36.000000000",676.51,730.0,0.0,0.01,0.001,0.0,711,0,52.7,54.89,-0.999,0.0,0,0,0.0,946492.9,0.0,-4153722.0147700002]
["2025-11-04T15:46:01.000000000",676.5,550.0,125.12,126.8,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,944799.0,0.0,-4133880.432000001]
["2025-11-04T15:46:14.000000000",676.38,545.0,130.1,131.82,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,950204.4000000001,0.0,-4171013.607360001]
["2025-11-04T15:46:14.000000000",676.38,659.0,17.34,17.56,1.0,0.0,6,31,0.0,0.01,-0.003,0.001,1839,3302,183.9,950204.4000000001,-1243.86282,-4171013.607360001]
["2025-11-04T15:46:27.000000000",675.99,646.0,29.97,30.2,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,2008,3165,200.8,1009483.2999999999,-1357.3879200000001,-3884789.471850001]
["2025-11-04T15:46:40.000000000",676.11,677.0,0.16,0.17,0.24,0.266,1217,362264,1.02,1.04,-0.76,0.266,4326,296670,147443.80000000002,1029795.1999999998,-559138.9133400001,-3707347.7684999993]
["2025-11-04T15:46:53.000000000",676.17,635.0,40.97,41.23,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,951546.8,0.0,-4302222.23178]
["2025-11-04T15:47:05.000000000",676.27,696.0,0.0,0.01,0.002,0.001,1575,10,19.62,19.93,-0.998,0.001,1,2,157.6,951546.8,1064.4489800000001,-4302858.495179998]
["2025-11-04T15:47:18.000000000",676.18,550.0,125.08,126.8,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,969219.7000000001,0.0,-4041519.0696600005]
["2025-11-04T15:47:30.000000000",676.13,656.0,20.03,20.19,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1399,170.4,949681.7,-1152.12552,-4323085.294710001]
["2025-11-04T15:47:43.000000000",676.0,640.0,35.97,36.31,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,836,243,0.0,951061.4999999999,0.0,-4348125.964000002]
["2025-11-04T15:47:43.000000000",676.0,720.0,0.0,0.01,0.001,0.0,1526,9,42.58,45.31,-0.999,0.0,3,0,0.0,951061.4999999999,0.0,-4348125.964000002]
["2025-11-04T15:47:56.000000000",676.03,668.0,7.98,8.18,1.0,0.0,88,597,0.01,0.02,-0.012,0.009,3607,37644,3246.3,958562.5999999999,-21945.961890000002,-4372278.107399998]
["2025-11-04T15:48:08.000000000",675.95,696.0,0.0,0.01,0.002,0.001,1575,10,19.86,20.23,-0.998,0.001,1,2,157.6,952648.9,1063.9453,-4408687.173550001]
["2025-11-04T15:48:21.000000000",676.05,672.0,4.0,4.12,1.0,0.0,333,3545,0.01,0.02,-0.021,0.026,6605,107729,17173.0,952648.9,-116098.06649999999,-4409339.394449998]
["2025-11-04T15:48:34.000000000",675.99,730.0,0.0,0.01,0.001,0.0,711,0,52.59,55.4,-0.999,0.0,0,0,0.0,958191.3999999999,0.0,-4399386.183359999]
["2025-11-04T15:48:47.000000000",675.96,755.0,0.0,0.01,0.001,0.0,10,0,77.62,80.43,-0.999,0.0,1,0,0.0,966255.7,0.0,-4453268.417400001]
["2025-11-04T15:49:00.000000000",675.82,580.0,95.7,96.55,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,189,12,0.0,957766.5,0.0,-4452625.8777800035]
["2025-11-04T15:49:13.000000000",675.81,656.0,19.79,19.96,1.0,0.0,3,19,0.0,0.01,-0.002,0.001,1704,1399,170.4,962788.9999999999,-1151.58024,-4492702.431179999]
["2025-11-04T15:49:26.000000000",675.63,677.0,0.07,0.08,0.128,0.177,1217,364355,1.4,1.45,-0.873,0.177,4326,297613,98111.1,975391.7000000002,-371794.45959,-4665416.353289999]
["2025-11-04T15:49:38.000000000",675.37,673.0,2.38,2.5,0.95,0.039,146,12699,0.03,0.04,-0.041,0.057,2996,156408,17646.600000000002,975349.7000000001,-111488.72886000002,-4678387.269390001]
["2025-11-04T15:49:52.000000000",675.37,540.0,134.11,136.76,1.0,0.0,3,14,0.0,0.01,0.0,0.0,127,0,0.0,1103026.7,0.0,-3906144.8980699987]
["2025-11-04T15:49:52.000000000",675.37,700.0,0.0,0.01,0.002,0.001,4495,8,24.45,24.83,-0.998,0.001,3,0,449.8,1103026.7,3033.7620399999996,-3906144.8980699987]
["2025-11-04T15:50:04.000000000",675.25,800.0,0.0,0.01,0.001,0.0,2,13,123.3,126.09,-0.999,0.0,0,0,0.0,963940.2,0.0,-4703960.312500001]
["2025-11-04T15:50:30.000000000",675.32,610.0,65.29,65.56,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,692,10,0.0,953573.3,0.0,-4594436.296040001]
["2025-11-04T15:50:43.000000000",675.16,600.0,75.11,75.57,1.0,0.0,10,45,0.0,0.01,-0.001,0.0,732,50,0.0,964804.0,0.0,-4782638.9939199975]
["2025-11-04T15:50:55.000000000",675.21,565.0,110.17,111.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,975611.5,0.0,-4839271.257810002]
["2025-11-04T15:50:55.000000000",675.21,659.0,16.12,16.33,1.0,0.0,6,31,0.0,0.01,-0.003,0.001,1839,3302,183.9,975611.5,-1241.71119,-4839271.257810002]
["2025-11-04T15:51:08.000000000",675.25,687.0,0.0,0.01,0.004,0.003,12829,10950,11.68,11.89,-0.996,0.003,1573,1674,4320.6,975611.5,22801.842,-4839557.940250001]
["2025-11-04T15:51:21.000000000",675.14,648.0,27.1,27.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,988687.7999999999,-359.84962,-4889138.383240001]
["2025-11-04T15:51:34.000000000",675.11,704.0,0.0,0.01,0.002,0.001,1959,2,27.54,30.28,-0.998,0.001,0,0,195.9,984869.7,1322.54049,-4921937.387810001]
["2025-11-04T15:51:47.000000000",675.07,635.0,40.04,40.58,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,987915.2,0.0,-4939691.061140004]
["2025-11-04T15:51:59.000000000",674.96,657.0,17.95,18.12,1.0,0.0,3,131,0.0,0.01,-0.003,0.001,1745,11735,174.5,1000007.5000000001,-1177.8052,-5059915.260400003]
["2025-11-04T15:52:12.000000000",674.98,644.0,30.88,31.56,1.0,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,1015245.8,0.0,-5157635.576640001]
["2025-11-04T15:52:24.000000000",674.85,650.0,24.78,25.58,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,1878,3476,187.8,1015245.8,-1267.3683,-5156642.2248]
["2025-11-04T15:52:24.000000000",674.85,670.0,4.8,4.93,1.0,0.0,953,9278,0.0,0.01,-0.007,0.01,7115,170855,7115.000000000001,1015245.8,-48015.57750000001,-5156642.2248]
["2025-11-04T15:52:50.000000000",674.97,635.0,39.78,40.58,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,1002550.8000000002,0.0,-5100386.506080002]
["2025-11-04T15:52:50.000000000",674.97,785.0,0.0,0.01,0.001,0.0,0,0,108.6,111.38,-0.999,0.0,0,0,0.0,1002550.8000000002,0.0,-5100386.506080002]
["2025-11-04T15:53:03.000000000",675.03,725.0,0.0,0.01,0.001,0.0,56,0,48.56,51.36,-0.999,0.0,0,0,0.0,1015879.1000000001,0.0,-5154838.918769999]
["2025-11-04T15:53:16.000000000",675.15,662.0,13.08,13.22,1.0,0.0,3,84,0.0,0.01,-0.003,0.002,1362,7993,272.40000000000003,1016318.0,-1839.1086000000003,-5116419.0293999985]
["2025-11-04T15:53:29.000000000",675.15,575.0,99.79,100.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1028591.3999999999,0.0,-5177058.3018]
["2025-11-04T15:53:42.000000000",675.31,653.0,22.24,22.4,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,2456,12665,245.6,1028591.3999999999,-1658.5613599999997,-5178285.183720001]
["2025-11-04T15:53:54.000000000",675.28,684.0,0.0,0.01,0.005,0.004,13733,73106,8.62,8.75,-0.995,0.004,5701,4696,7773.6,1144558.1,21695.395840000005,-4232432.872880001]
["2025-11-04T15:54:07.000000000",675.23,672.0,3.21,3.41,1.0,3.961,333,3631,0.01,0.02,-0.024,0.034,6605,109019,154358.3,1156308.5,739000.7468900001,-4213747.83149]
["2025-11-04T15:54:21.000000000",675.17,667.0,8.16,8.36,1.0,0.0,130,327,0.01,0.02,-0.012,0.008,28186,36088,22548.8,1029925.2999999999,-152242.73296,-5134768.45033]
["2025-11-04T15:54:33.000000000",675.28,570.0,105.26,105.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1026419.2,0.0,-5132796.5271999985]
["2025-11-04T15:54:46.000000000",675.06,658.0,17.02,17.18,1.0,0.0,36,96,0.0,0.01,-0.003,0.001,1113,6402,111.3,1036444.7,-751.3417799999999,-5225039.33166]
["2025-11-04T15:54:58.000000000",675.0,642.0,32.86,33.05,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,1271,27,0.0,1049212.5999999999,0.0,-5343976.349999998]
["2025-11-04T15:55:11.000000000",674.93,585.0,89.81,90.17,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,1049212.5999999999,0.0,-5343422.159859998]
["2025-11-04T15:55:11.000000000",674.93,679.0,0.01,0.02,0.021,0.026,834,356848,4.02,4.12,-0.979,0.026,5956,129993,17654.0,1049212.5999999999,-89881.77795999998,-5343422.159859998]
["2025-11-04T15:55:24.000000000",674.91,695.0,0.0,0.01,0.002,0.001,3830,196,20.0,20.17,-0.998,0.001,20,438,385.0,1021355.4,2571.4071,-5237744.34096]
["2025-11-04T15:55:37.000000000",674.96,668.0,6.85,7.02,1.0,0.0,88,597,0.01,0.02,-0.013,0.011,3607,38721,3967.7,1027970.3,-26780.38792,-5249890.851920002]
["2025-11-04T15:55:50.000000000",674.89,710.0,0.0,0.01,0.002,0.0,1467,19,33.75,36.47,-0.998,0.0,0,2,0.0,1036059.1000000002,0.0,-5296378.120850001]
["2025-11-04T15:56:03.000000000",674.76,697.0,0.0,0.01,0.002,0.001,1429,1,22.05,22.41,-0.998,0.001,0,0,142.9,1032135.9,964.23204,-5321757.221640001]
["2025-11-04T15:56:16.000000000",674.69,679.0,0.01,0.02,0.02,0.023,834,356995,4.24,4.35,-0.98,0.023,5956,129994,15616.999999999998,1041689.2999999999,-79482.53014,-5407079.68261]
["2025-11-04T15:56:29.000000000",674.77,649.0,25.61,26.18,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,701,173,70.10000000000001,1041689.2999999999,-473.0137700000001,-5407720.81613]
["2025-11-04T15:56:42.000000000",674.62,668.0,6.62,6.82,1.0,0.0,88,619,0.0,0.01,-0.006,0.006,3607,39245,2164.2,1055119.5,-14600.12604,-5451090.834179999]
["2025-11-04T15:56:42.000000000",674.62,675.0,0.21,0.22,0.402,0.419,901,182067,0.57,0.58,-0.598,0.419,9112,497554,419544.7,1055119.5,-2320968.71958,-5451090.834179999]
["2025-11-04T15:56:55.000000000",674.64,702.0,0.0,0.01,0.002,0.001,1163,6,25.93,28.61,-0.998,0.001,2,5,116.5,1033615.3,783.25704,-5393075.5331999995]
["2025-11-04T15:57:08.000000000",674.86,689.0,0.0,0.01,0.003,0.002,8405,8201,14.1,14.22,-0.997,0.002,196,449,1720.1999999999998,1044509.7000000001,11079.851480000001,-5447380.163619999]
["2025-11-04T15:57:21.000000000",674.91,745.0,0.0,0.01,0.001,0.0,4,0,68.69,71.49,-0.999,0.0,0,0,0.0,1064225.6999999997,0.0,-5473273.757850001]
["2025-11-04T15:57:34.000000000",674.94,678.0,0.01,0.02,0.026,0.038,861,365110,3.0,3.09,-0.974,0.038,7255,273780,30840.800000000003,1069421.1999999997,-163991.52168,-5480979.858479998]
["2025-11-04T15:57:46.000000000",674.99,585.0,89.6,90.17,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,1061010.7,0.0,-5498270.76793]
["2025-11-04T15:57:59.000000000",674.93,656.0,18.86,19.07,1.0,0.0,3,36,0.0,0.01,-0.002,0.001,1704,1399,170.4,1061010.7,-1150.08072,-5497782.025509999]
["2025-11-04T15:58:12.000000000",675.02,690.0,0.0,0.01,0.003,0.002,12971,7300,14.94,15.03,-0.997,0.002,271,226,2648.4,1070689.9999999998,17145.508,-5561789.488880002]
["2025-11-04T15:58:26.000000000",675.06,673.0,2.04,2.13,0.945,0.065,146,12908,0.02,0.03,-0.049,0.082,2996,158238,25516.2,1081914.9999999998,-159437.02091999998,-5581089.602759999]
["2025-11-04T15:58:38.000000000",674.94,600.0,74.9,75.15,1.0,0.0,10,45,0.0,0.01,-0.001,0.0,732,50,0.0,1056896.4,0.0,-5486143.149479998]
["2025-11-04T15:58:38.000000000",674.94,699.0,0.0,0.01,0.002,0.001,1519,12,23.86,24.23,-0.998,0.001,4,0,152.3,1056896.4,1022.5341000000001,-5486143.149479998]
["2025-11-04T15:58:51.000000000",675.02,795.0,0.0,0.01,0.001,0.0,24,0,118.57,121.38,-0.999,0.0,0,0,0.0,1042878.2,0.0,-5409197.1677600015]
["2025-11-04T15:59:04.000000000",675.12,703.0,0.0,0.01,0.002,0.001,1383,1,26.49,29.23,-0.998,0.001,3,0,138.6,1069606.0999999996,931.6656,-5477966.21256]
["2025-11-04T15:59:30.000000000",675.09,595.0,79.99,80.33,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,1072235.9999999995,0.0,-5490832.363379997]
["2025-11-04T15:59:30.000000000",675.09,646.0,28.61,29.33,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2008,3165,200.8,1072235.9999999995,-1355.5807200000002,-5490832.363379997]
["2025-11-04T15:59:43.000000000",674.99,657.0,17.95,18.04,1.0,0.0,3,131,0.0,0.01,-0.003,0.001,1745,11735,174.5,1090760.4,-1177.8575500000002,-5606583.03828]
["2025-11-04T15:59:56.000000000",675.27,685.0,0.0,0.01,0.004,0.003,18538,74610,9.7,9.77,-0.996,0.003,3513,4034,6615.3,1118186.6,30437.79525,-5761241.575199999]
["2025-11-04T16:00:09.000000000",675.24,707.0,0.0,0.01,0.002,0.001,144,4,30.35,33.08,-1.0,0.0,0,0,14.400000000000002,1066698.8999999992,97.23456000000002,-5280119.533559999]
["2025-11-04T16:00:22.000000000",675.24,702.0,0.0,0.01,0.002,0.001,1163,6,25.32,28.1,-1.0,0.0,2,5,116.3,1048978.6999999997,785.30412,-5159632.408919999]
["2025-11-04T16:00:35.000000000",675.24,650.0,25.17,26.52,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1878,3476,190.4,1142283.2999999996,-1250.5444800000002,-5696973.545640001]
["2025-11-04T16:00:48.000000000",675.24,520.0,154.05,156.83,1.0,0.0,2,3,0.0,0.01,0.0,0.0,1,0,0.0,1142283.2999999996,0.0,-5696973.545640001]
["2025-11-04T16:01:00.000000000",675.24,641.0,34.17,34.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,1026,24,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,681.0,0.0,0.01,0.007,0.008,8682,194090,5.34,5.42,-1.0,0.0,6832,14916,6945.6,1167693.5999999999,46899.46944,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,682.0,0.0,0.01,0.006,0.006,10998,145535,6.33,6.43,-1.0,0.0,7464,13818,6598.8,1167693.5999999999,44557.737120000005,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,683.0,0.0,0.01,0.005,0.005,11090,104276,7.35,7.43,-1.0,0.0,8867,10828,5545.0,1167693.5999999999,37442.058000000005,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,684.0,0.0,0.01,0.005,0.004,13733,73156,8.35,8.43,-1.0,0.0,5701,4729,5493.2,1167693.5999999999,37092.28368,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,685.0,0.0,0.01,0.004,0.003,18538,75107,9.35,9.44,-1.0,0.0,3513,4041,5561.400000000001,1167693.5999999999,37552.797360000004,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,686.0,0.0,0.01,0.004,0.003,15433,28994,10.35,10.43,-1.0,0.0,4140,5434,4629.9,1167693.5999999999,31262.93676,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,687.0,0.0,0.01,0.004,0.003,12829,10969,11.35,11.42,-1.0,0.0,1573,1687,3848.7000000000003,1167693.5999999999,25987.961880000003,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,688.0,0.0,0.01,0.004,0.002,8894,3861,12.33,12.46,-1.0,0.0,2933,1189,1778.8,1167693.5999999999,12011.16912,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,689.0,0.0,0.01,0.003,0.002,8405,8201,13.33,13.5,-1.0,0.0,196,449,1680.9999999999998,1167693.5999999999,11350.7844,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,690.0,0.0,0.01,0.003,0.002,12971,7300,14.33,14.43,-1.0,0.0,271,226,2594.2,1167693.5999999999,17517.07608,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,691.0,0.0,0.01,0.003,0.002,3581,352,15.34,15.5,-1.0,0.0,75,73,716.2,1167693.5999999999,4836.068880000001,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,692.0,0.0,0.01,0.003,0.001,8102,1428,16.33,16.42,-1.0,0.0,3,13,810.2,1167693.5999999999,5470.794480000001,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,693.0,0.0,0.01,0.003,0.001,1999,85,17.33,17.43,-1.0,0.0,11,25,199.9,1167693.5999999999,1349.80476,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,694.0,0.0,0.01,0.003,0.001,2116,464,18.33,18.5,-1.0,0.0,2,41,211.60000000000002,1167693.5999999999,1428.8078400000002,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,695.0,0.0,0.01,0.002,0.001,3830,196,19.33,19.42,-1.0,0.0,20,438,383.0,1167693.5999999999,2586.1692000000003,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,696.0,0.0,0.01,0.002,0.001,1575,10,20.2,20.57,-1.0,0.0,1,2,157.5,1167693.5999999999,1063.5030000000002,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,697.0,0.0,0.01,0.002,0.001,1429,1,21.2,21.57,-1.0,0.0,0,0,142.9,1167693.5999999999,964.91796,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,698.0,0.0,0.01,0.002,0.001,1362,36,22.2,22.57,-1.0,0.0,14,6,136.20000000000002,1167693.5999999999,919.6768800000001,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,699.0,0.0,0.01,0.002,0.001,1519,12,23.2,23.57,-1.0,0.0,4,0,151.9,1167693.5999999999,1025.68956,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,700.0,0.0,0.01,0.002,0.001,4495,8,23.09,25.75,-1.0,0.0,3,0,449.5,1167693.5999999999,3035.2038000000002,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,701.0,0.0,0.01,0.002,0.001,1746,2,24.08,26.75,-1.0,0.0,0,0,174.6,1167693.5999999999,1178.96904,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,702.0,0.0,0.01,0.002,0.001,1163,6,25.08,27.75,-1.0,0.0,2,5,116.3,1167693.5999999999,785.30412,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,703.0,0.0,0.01,0.002,0.001,1383,1,26.08,28.75,-1.0,0.0,3,0,138.3,1167693.5999999999,933.8569200000002,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,704.0,0.0,0.01,0.002,0.001,1959,2,27.08,29.75,-1.0,0.0,0,0,195.9,1167693.5999999999,1322.7951600000001,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,705.0,0.0,0.01,0.002,0.001,1728,6,28.08,30.75,-1.0,0.0,4,0,172.8,1167693.5999999999,1166.81472,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,706.0,0.0,0.01,0.002,0.001,3619,7,29.08,31.75,-1.0,0.0,0,0,361.90000000000003,1167693.5999999999,2443.69356,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,707.0,0.0,0.01,0.002,0.001,144,4,30.08,32.75,-1.0,0.0,0,0,14.400000000000002,1167693.5999999999,97.23456000000002,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,708.0,0.0,0.01,0.002,0.0,505,4,31.08,33.75,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,709.0,0.0,0.01,0.002,0.0,1767,5,32.08,34.75,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,710.0,0.0,0.01,0.002,0.0,1467,19,33.08,35.75,-1.0,0.0,0,2,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,715.0,0.0,0.01,0.001,0.0,391,19,38.08,40.75,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,720.0,0.0,0.01,0.001,0.0,1526,9,43.08,45.77,-1.0,0.0,3,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,725.0,0.0,0.01,0.001,0.0,56,0,48.08,50.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,730.0,0.0,0.01,0.001,0.0,711,0,53.09,55.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,735.0,0.0,0.01,0.001,0.0,826,0,58.09,60.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,740.0,0.0,0.01,0.001,0.0,2,0,63.08,65.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,745.0,0.0,0.01,0.001,0.0,4,0,68.08,70.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,750.0,0.0,0.01,0.001,0.0,5,0,73.08,75.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,755.0,0.0,0.01,0.001,0.0,10,0,78.09,80.77,-1.0,0.0,1,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,760.0,0.0,0.01,0.001,0.0,0,0,83.09,85.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,765.0,0.0,0.01,0.001,0.0,8,0,88.08,90.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,770.0,0.0,0.01,0.001,0.0,51,0,93.08,95.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,775.0,0.0,0.01,0.001,0.0,0,9,98.08,100.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,780.0,0.0,0.01,0.001,0.0,0,0,103.08,105.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,785.0,0.0,0.01,0.001,0.0,0,0,108.08,110.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,790.0,0.0,0.01,0.001,0.0,0,0,113.09,115.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,795.0,0.0,0.01,0.001,0.0,24,0,118.05,120.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:00.000000000",675.24,800.0,0.0,0.01,0.001,0.0,2,13,123.09,125.77,-1.0,0.0,0,0,0.0,1167693.5999999999,0.0,-5841143.3628]
["2025-11-04T16:01:13.000000000",675.24,520.0,154.12,156.91,1.0,0.0,2,3,0.0,0.01,0.0,0.0,1,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,525.0,149.12,151.92,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,530.0,144.12,146.92,1.0,0.0,5,4,0.0,0.01,0.0,0.0,155,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,535.0,139.12,141.92,1.0,0.0,2,13,0.0,0.01,0.0,0.0,259,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,540.0,134.12,136.92,1.0,0.0,3,14,0.0,0.01,0.0,0.0,127,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,545.0,129.12,131.9,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,550.0,124.12,126.9,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,555.0,119.12,121.9,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,560.0,114.12,116.9,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,565.0,109.12,111.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,570.0,105.41,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,575.0,100.27,100.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,580.0,95.16,95.67,0.999,0.0,5,54,0.0,0.01,-0.001,0.0,189,12,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,585.0,90.27,90.68,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,590.0,85.24,85.67,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,317,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,595.0,80.4,80.66,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,600.0,75.38,75.66,0.999,0.0,10,45,0.0,0.01,-0.001,0.0,732,50,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,605.0,70.38,70.66,0.999,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,610.0,65.3,65.68,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,692,10,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,615.0,60.17,60.68,0.999,0.0,4,77,0.0,0.01,-0.001,0.0,1371,108,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,620.0,55.17,55.67,0.999,0.0,17,48,0.0,0.01,-0.001,0.0,4365,161,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,625.0,50.17,50.67,0.999,0.0,12,31,0.0,0.01,-0.001,0.0,3534,569,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,630.0,45.16,45.67,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,2565,531,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,635.0,40.16,40.68,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,640.0,35.16,35.67,0.999,0.0,11,36,0.0,0.01,-0.001,0.0,836,243,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,641.0,34.17,34.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,1026,24,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,642.0,33.16,33.68,0.999,0.0,2,21,0.0,0.01,-0.002,0.0,1271,27,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,643.0,32.16,32.67,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,644.0,31.16,31.68,0.998,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,645.0,30.28,30.68,0.998,0.001,4,218,0.0,0.01,-0.002,0.001,1331,1927,133.5,1171414.4,-896.04348,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,646.0,29.17,29.67,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,2008,3165,201.10000000000002,1171414.4,-1353.8562,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,647.0,28.17,28.68,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2754,7457,275.5,1171414.4,-1858.9357200000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,648.0,27.16,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,1171414.4,-359.90292,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,649.0,26.17,26.68,0.998,0.001,3,20,0.0,0.01,-0.002,0.001,701,173,70.4,1171414.4,-471.31752000000006,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,650.0,25.17,26.52,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1878,3476,190.4,1171414.4,-1250.5444800000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,651.0,24.4,24.57,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,1480,2435,148.29999999999998,1171414.4,-997.3294800000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,652.0,23.4,23.57,0.998,0.001,5,44,0.0,0.01,-0.002,0.001,1081,2927,108.59999999999998,1171414.4,-726.5582400000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,653.0,22.4,22.56,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2456,12665,245.9,1171414.4,-1656.36372,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,654.0,21.42,21.56,0.998,0.001,5,35,0.0,0.01,-0.002,0.001,1355,2008,136.0,1171414.4,-911.574,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,655.0,20.4,20.58,0.998,0.001,30,42,0.0,0.01,-0.002,0.001,1421,2809,145.1,1171414.4,-939.25884,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,656.0,19.4,19.58,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,1704,1399,170.7,1171414.4,-1148.58324,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,657.0,18.41,18.56,0.998,0.001,3,131,0.0,0.01,-0.003,0.001,1745,11735,174.8,1171414.4,-1176.2680800000003,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,658.0,17.41,17.57,0.997,0.001,36,96,0.0,0.01,-0.003,0.001,1113,6402,114.9,1171414.4,-727.23348,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,659.0,16.41,16.57,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,1839,3302,184.5,1171414.4,-1237.71492,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,660.0,15.4,15.57,0.997,0.002,196,222,0.0,0.01,-0.003,0.002,2765,9803,592.2,1171414.4,-3469.38312,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,661.0,14.41,14.58,0.997,0.002,19,74,0.0,0.01,-0.003,0.002,2624,5558,528.6,1171414.4,-3518.0004,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,662.0,13.41,13.57,0.997,0.002,3,84,0.0,0.01,-0.003,0.002,1362,7993,273.0,1171414.4,-1835.3023200000005,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,663.0,12.41,12.57,0.997,0.002,34,124,0.0,0.01,-0.004,0.002,4347,19511,876.2,1171414.4,-5824.620240000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,664.0,11.41,11.58,0.996,0.003,46,30,0.0,0.01,-0.004,0.003,1420,7493,439.79999999999995,1171414.4,-2783.33928,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,665.0,10.41,10.58,0.99,0.006,433,415,0.01,0.02,-0.01,0.006,2299,33049,1639.2,1171414.4,-7559.987040000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,666.0,9.42,9.57,0.99,0.007,42,151,0.01,0.02,-0.011,0.007,2242,36917,1598.8000000000002,1171414.4,-10398.696,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,667.0,8.42,8.58,0.988,0.008,130,349,0.01,0.02,-0.012,0.008,28186,36416,22652.8,1171414.4,-151556.26752,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,668.0,7.42,7.57,0.995,0.005,88,622,0.0,0.01,-0.005,0.005,3607,39245,1847.5000000000002,1171414.4,-11880.847800000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,669.0,6.41,6.55,0.986,0.013,250,948,0.01,0.02,-0.014,0.013,10393,87836,13835.899999999998,1171414.4,-89036.47115999999,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,670.0,5.41,5.58,0.993,0.009,953,9328,0.0,0.01,-0.007,0.009,7115,171013,7261.2,1171414.4,-37447.45992,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,671.0,4.42,4.58,0.98,0.023,208,1644,0.01,0.02,-0.02,0.023,3244,88569,7939.6,1171414.4,-47150.65872,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,672.0,3.41,3.66,0.976,0.034,333,3663,0.01,0.02,-0.024,0.034,6605,110721,23589.2,1171414.4,-143993.57952000003,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,673.0,2.41,2.57,0.969,0.057,146,12954,0.01,0.02,-0.031,0.057,2996,160759,17909.4,1171414.4,-109692.73800000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,674.0,1.5,1.57,0.952,0.131,180,47684,0.01,0.02,-0.048,0.131,6981,258612,93809.1,1171414.4,-601592.2484400001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,675.0,0.6,0.64,0.703,0.685,901,187264,0.09,0.1,-0.298,0.691,9112,504420,691357.7000000001,1171414.4,-3834827.73468,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,676.0,0.1,0.11,0.212,0.317,530,315716,0.56,0.6,-0.795,0.331,5030,415146,183294.0,1171414.4,-1010780.2608,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,677.0,0.01,0.02,0.039,0.086,1217,369612,1.46,1.53,-0.975,0.075,4326,301455,42911.2,1171414.4,-148409.64912000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,678.0,0.0,0.01,0.012,0.026,861,366316,2.46,2.53,-1.0,0.0,7255,273828,2238.6,1171414.4,15115.92264,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,679.0,0.01,0.02,0.022,0.029,834,357728,3.46,3.55,-1.0,0.0,5956,130062,2418.6,1171414.4,16331.35464,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,680.0,0.0,0.01,0.008,0.011,2581,361096,4.46,4.53,-1.0,0.0,18220,69092,2839.1,1171414.4,19170.73884,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,681.0,0.0,0.01,0.007,0.008,8682,194090,5.46,5.55,-1.0,0.0,6832,14919,6945.6,1171414.4,46899.46944,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,682.0,0.0,0.01,0.006,0.006,10998,145542,6.46,6.53,-1.0,0.0,7464,13818,6598.8,1171414.4,44557.737120000005,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,683.0,0.0,0.01,0.005,0.005,11090,104276,7.46,7.52,-1.0,0.0,8867,10828,5545.0,1171414.4,37442.058000000005,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,684.0,0.0,0.01,0.005,0.004,13733,73156,8.35,8.54,-1.0,0.0,5701,4729,5493.2,1171414.4,37092.28368,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,685.0,0.0,0.01,0.004,0.003,18538,75107,9.35,9.55,-1.0,0.0,3513,4041,5561.400000000001,1171414.4,37552.797360000004,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,686.0,0.0,0.01,0.004,0.003,15433,28994,10.35,10.57,-1.0,0.0,4140,5434,4629.9,1171414.4,31262.93676,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,687.0,0.0,0.01,0.004,0.003,12829,10969,11.43,11.58,-1.0,0.0,1573,1687,3848.7000000000003,1171414.4,25987.961880000003,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,688.0,0.0,0.01,0.004,0.002,8894,3861,12.45,12.59,-1.0,0.0,2933,1189,1778.8,1171414.4,12011.16912,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,689.0,0.0,0.01,0.003,0.002,8405,8201,13.44,13.58,-1.0,0.0,196,449,1680.9999999999998,1171414.4,11350.7844,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,690.0,0.0,0.01,0.003,0.002,12971,7300,14.43,14.54,-1.0,0.0,271,226,2594.2,1171414.4,17517.07608,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,691.0,0.0,0.01,0.003,0.002,3581,352,15.43,15.6,-1.0,0.0,75,73,716.2,1171414.4,4836.068880000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,692.0,0.0,0.01,0.003,0.001,8102,1428,16.43,16.59,-1.0,0.0,3,13,810.2,1171414.4,5470.794480000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,693.0,0.0,0.01,0.003,0.001,1999,85,17.44,17.6,-1.0,0.0,11,25,199.9,1171414.4,1349.80476,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,694.0,0.0,0.01,0.003,0.001,2116,464,18.43,18.59,-1.0,0.0,2,41,211.60000000000002,1171414.4,1428.8078400000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,695.0,0.0,0.01,0.002,0.001,3830,196,19.42,19.59,-1.0,0.0,20,438,383.0,1171414.4,2586.1692000000003,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,696.0,0.0,0.01,0.002,0.001,1575,10,20.32,20.68,-1.0,0.0,1,2,157.5,1171414.4,1063.5030000000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,697.0,0.0,0.01,0.002,0.001,1429,1,21.32,21.68,-1.0,0.0,0,0,142.9,1171414.4,964.91796,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,698.0,0.0,0.01,0.002,0.001,1362,36,22.32,22.68,-1.0,0.0,14,6,136.20000000000002,1171414.4,919.6768800000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,699.0,0.0,0.01,0.002,0.001,1519,12,23.32,23.68,-1.0,0.0,4,0,151.9,1171414.4,1025.68956,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,700.0,0.0,0.01,0.002,0.001,4495,8,23.12,25.86,-1.0,0.0,3,0,449.5,1171414.4,3035.2038000000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,701.0,0.0,0.01,0.002,0.001,1746,2,24.12,26.86,-1.0,0.0,0,0,174.6,1171414.4,1178.96904,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,702.0,0.0,0.01,0.002,0.001,1163,6,25.12,27.86,-1.0,0.0,2,5,116.3,1171414.4,785.30412,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,703.0,0.0,0.01,0.002,0.001,1383,1,26.12,28.86,-1.0,0.0,3,0,138.3,1171414.4,933.8569200000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,704.0,0.0,0.01,0.002,0.001,1959,2,27.12,29.86,-1.0,0.0,0,0,195.9,1171414.4,1322.7951600000001,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,705.0,0.0,0.01,0.002,0.001,1728,6,28.12,30.86,-1.0,0.0,4,0,172.8,1171414.4,1166.81472,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,706.0,0.0,0.01,0.002,0.001,3619,7,29.12,31.86,-1.0,0.0,0,0,361.90000000000003,1171414.4,2443.69356,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,707.0,0.0,0.01,0.002,0.001,144,4,30.12,32.86,-1.0,0.0,0,0,14.400000000000002,1171414.4,97.23456000000002,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,708.0,0.0,0.01,0.002,0.0,505,4,31.12,33.86,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,709.0,0.0,0.01,0.002,0.0,1767,5,32.12,34.86,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,710.0,0.0,0.01,0.002,0.0,1467,19,33.12,35.86,-1.0,0.0,0,2,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,715.0,0.0,0.01,0.001,0.0,391,19,38.12,40.86,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,720.0,0.0,0.01,0.001,0.0,1526,9,43.08,45.88,-1.0,0.0,3,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,725.0,0.0,0.01,0.001,0.0,56,0,48.08,50.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,730.0,0.0,0.01,0.001,0.0,711,0,53.09,55.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,735.0,0.0,0.01,0.001,0.0,826,0,58.08,60.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,740.0,0.0,0.01,0.001,0.0,2,0,63.09,65.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,745.0,0.0,0.01,0.001,0.0,4,0,68.08,70.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,750.0,0.0,0.01,0.001,0.0,5,0,73.09,75.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,755.0,0.0,0.01,0.001,0.0,10,0,78.09,80.88,-1.0,0.0,1,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,760.0,0.0,0.01,0.001,0.0,0,0,83.08,85.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,765.0,0.0,0.01,0.001,0.0,8,0,88.08,90.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,770.0,0.0,0.01,0.001,0.0,51,0,93.08,95.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,775.0,0.0,0.01,0.001,0.0,0,9,98.08,100.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,780.0,0.0,0.01,0.001,0.0,0,0,103.09,105.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,785.0,0.0,0.01,0.001,0.0,0,0,108.08,110.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,790.0,0.0,0.01,0.001,0.0,0,0,113.08,115.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,795.0,0.0,0.01,0.001,0.0,24,0,118.09,120.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:13.000000000",675.24,800.0,0.0,0.01,0.001,0.0,2,13,123.08,125.88,-1.0,0.0,0,0,0.0,1171414.4,0.0,-5854567.134000001]
["2025-11-04T16:01:26.000000000",675.24,520.0,154.11,156.89,1.0,0.0,2,3,0.0,0.01,0.0,0.0,1,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,525.0,149.11,151.89,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,530.0,144.11,146.9,1.0,0.0,5,4,0.0,0.01,0.0,0.0,155,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,535.0,139.11,141.9,1.0,0.0,2,13,0.0,0.01,0.0,0.0,259,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,540.0,134.11,136.9,1.0,0.0,3,14,0.0,0.01,0.0,0.0,127,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,545.0,129.12,131.89,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,550.0,124.12,126.89,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,555.0,119.12,121.89,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,560.0,114.12,116.9,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,565.0,110.37,111.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,570.0,105.42,105.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,575.0,100.27,100.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,580.0,95.16,95.67,0.999,0.0,5,54,0.0,0.01,-0.001,0.0,189,12,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,585.0,90.27,90.68,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,590.0,85.24,85.67,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,317,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,595.0,80.4,80.66,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,600.0,75.38,75.66,0.999,0.0,10,45,0.0,0.01,-0.001,0.0,732,50,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,605.0,70.38,70.66,0.999,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,610.0,65.3,65.68,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,692,10,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,615.0,60.17,60.68,0.999,0.0,4,77,0.0,0.01,-0.001,0.0,1371,108,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,620.0,55.17,55.67,0.999,0.0,17,48,0.0,0.01,-0.001,0.0,4365,161,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,625.0,50.17,50.67,0.999,0.0,12,31,0.0,0.01,-0.001,0.0,3534,569,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,630.0,45.16,45.67,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,2565,531,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,635.0,40.16,40.68,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,640.0,35.16,35.67,0.999,0.0,11,36,0.0,0.01,-0.001,0.0,836,243,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,641.0,34.17,34.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,1026,24,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,642.0,33.16,33.68,0.999,0.0,2,21,0.0,0.01,-0.002,0.0,1271,27,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,643.0,32.16,32.67,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,644.0,31.16,31.68,0.998,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,645.0,30.28,30.68,0.998,0.001,4,218,0.0,0.01,-0.002,0.001,1331,1927,133.5,1173029.4,-896.04348,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,646.0,29.17,29.67,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,2008,3165,201.10000000000002,1173029.4,-1353.8562,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,647.0,28.17,28.68,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2754,7457,275.5,1173029.4,-1858.9357200000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,648.0,27.16,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,1173029.4,-359.90292,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,649.0,26.17,26.68,0.998,0.001,3,20,0.0,0.01,-0.002,0.001,701,173,70.4,1173029.4,-471.31752000000006,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,650.0,25.17,26.52,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1878,3476,190.4,1173029.4,-1250.5444800000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,651.0,24.4,24.59,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,1480,2435,148.29999999999998,1173029.4,-997.3294800000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,652.0,23.4,23.59,0.998,0.001,5,44,0.0,0.01,-0.002,0.001,1081,2927,108.59999999999998,1173029.4,-726.5582400000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,653.0,22.4,22.58,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2456,12665,245.9,1173029.4,-1656.36372,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,654.0,21.42,21.58,0.998,0.001,5,35,0.0,0.01,-0.002,0.001,1355,2008,136.0,1173029.4,-911.574,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,655.0,20.4,20.58,0.998,0.001,30,42,0.0,0.01,-0.002,0.001,1421,2809,145.1,1173029.4,-939.25884,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,656.0,19.4,19.58,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,1704,1399,170.7,1173029.4,-1148.58324,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,657.0,18.41,18.58,0.998,0.001,3,131,0.0,0.01,-0.003,0.001,1745,11735,174.8,1173029.4,-1176.2680800000003,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,658.0,17.41,17.59,0.997,0.001,36,96,0.0,0.01,-0.003,0.001,1113,6402,114.9,1173029.4,-727.23348,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,659.0,16.41,16.59,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,1839,3302,184.5,1173029.4,-1237.71492,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,660.0,15.4,15.59,0.997,0.002,196,222,0.0,0.01,-0.003,0.002,2765,9803,592.2,1173029.4,-3469.38312,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,661.0,14.41,14.58,0.997,0.002,19,74,0.0,0.01,-0.003,0.002,2624,5558,528.6,1173029.4,-3518.0004,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,662.0,13.41,13.58,0.997,0.002,3,84,0.0,0.01,-0.003,0.002,1362,7993,273.0,1173029.4,-1835.3023200000005,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,663.0,12.41,12.58,0.997,0.002,34,124,0.0,0.01,-0.004,0.002,4347,19511,876.2,1173029.4,-5824.620240000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,664.0,11.41,11.58,0.996,0.003,46,30,0.0,0.01,-0.004,0.003,1420,7493,439.79999999999995,1173029.4,-2783.33928,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,665.0,10.41,10.58,0.99,0.006,433,415,0.01,0.02,-0.01,0.006,2299,33204,1639.2,1173029.4,-7559.987040000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,666.0,9.42,9.58,0.99,0.007,42,151,0.01,0.02,-0.011,0.007,2242,36920,1598.8000000000002,1173029.4,-10398.696,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,667.0,8.42,8.58,0.988,0.008,130,349,0.01,0.02,-0.012,0.008,28186,36418,22652.8,1173029.4,-151556.26752,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,668.0,7.42,7.59,0.995,0.005,88,622,0.0,0.01,-0.005,0.005,3607,39245,1847.5000000000002,1173029.4,-11880.847800000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,669.0,6.41,6.58,0.986,0.013,250,948,0.01,0.02,-0.014,0.013,10393,87837,13835.899999999998,1173029.4,-89036.47115999999,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,670.0,5.41,5.58,0.993,0.009,953,9328,0.0,0.01,-0.007,0.009,7115,171014,7261.2,1173029.4,-37447.45992,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,671.0,4.42,4.58,0.98,0.023,208,1644,0.01,0.02,-0.02,0.023,3244,88570,7939.6,1173029.4,-47150.65872,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,672.0,3.41,3.56,0.976,0.034,333,3663,0.01,0.02,-0.024,0.034,6605,110721,23589.2,1173029.4,-143993.57952000003,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,673.0,2.45,2.56,0.969,0.057,146,12955,0.01,0.02,-0.031,0.057,2996,160845,17909.4,1173029.4,-109692.73800000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,674.0,1.47,1.57,0.952,0.131,180,48184,0.01,0.02,-0.048,0.131,6981,258740,93809.1,1173029.4,-601592.2484400001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,675.0,0.59,0.62,0.703,0.685,901,187290,0.09,0.1,-0.298,0.691,9112,504538,691357.7000000001,1173029.4,-3834827.73468,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,676.0,0.09,0.1,0.208,0.319,530,315746,0.58,0.62,-0.8,0.334,5030,415255,184909.0,1173029.4,-1020253.8780000003,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,677.0,0.01,0.02,0.039,0.086,1217,369671,1.47,1.56,-0.975,0.075,4326,301457,42911.2,1173029.4,-148409.64912000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,678.0,0.0,0.01,0.012,0.026,861,366316,2.45,2.56,-1.0,0.0,7255,273830,2238.6,1173029.4,15115.92264,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,679.0,0.01,0.02,0.022,0.029,834,358734,3.45,3.57,-1.0,0.0,5956,130063,2418.6,1173029.4,16331.35464,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,680.0,0.0,0.01,0.008,0.011,2581,361096,4.45,4.56,-1.0,0.0,18220,69092,2839.1,1173029.4,19170.73884,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,681.0,0.0,0.01,0.007,0.008,8682,194090,5.46,5.57,-1.0,0.0,6832,14919,6945.6,1173029.4,46899.46944,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,682.0,0.0,0.01,0.006,0.006,10998,145542,6.47,6.57,-1.0,0.0,7464,13834,6598.8,1173029.4,44557.737120000005,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,683.0,0.0,0.01,0.005,0.005,11090,104276,7.48,7.55,-1.0,0.0,8867,10878,5545.0,1173029.4,37442.058000000005,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,684.0,0.0,0.01,0.005,0.004,13733,73156,8.35,8.56,-1.0,0.0,5701,4730,5493.2,1173029.4,37092.28368,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,685.0,0.0,0.01,0.004,0.003,18538,75108,9.35,9.55,-1.0,0.0,3513,4042,5561.400000000001,1173029.4,37552.797360000004,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,686.0,0.0,0.01,0.004,0.003,15433,28995,10.35,10.56,-1.0,0.0,4140,5434,4629.9,1173029.4,31262.93676,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,687.0,0.0,0.01,0.004,0.003,12829,10969,11.43,11.58,-1.0,0.0,1573,1687,3848.7000000000003,1173029.4,25987.961880000003,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,688.0,0.0,0.01,0.004,0.002,8894,3861,12.48,12.59,-1.0,0.0,2933,1189,1778.8,1173029.4,12011.16912,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,689.0,0.0,0.01,0.003,0.002,8405,8201,13.43,13.58,-1.0,0.0,196,449,1680.9999999999998,1173029.4,11350.7844,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,690.0,0.0,0.01,0.003,0.002,12971,7300,14.43,14.56,-1.0,0.0,271,226,2594.2,1173029.4,17517.07608,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,691.0,0.0,0.01,0.003,0.002,3581,352,15.43,15.6,-1.0,0.0,75,73,716.2,1173029.4,4836.068880000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,692.0,0.0,0.01,0.003,0.001,8102,1428,16.43,16.59,-1.0,0.0,3,13,810.2,1173029.4,5470.794480000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,693.0,0.0,0.01,0.003,0.001,1999,85,17.42,17.6,-1.0,0.0,11,25,199.9,1173029.4,1349.80476,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,694.0,0.0,0.01,0.003,0.001,2116,464,18.43,18.59,-1.0,0.0,2,41,211.60000000000002,1173029.4,1428.8078400000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,695.0,0.0,0.01,0.002,0.001,3830,196,19.42,19.59,-1.0,0.0,20,438,383.0,1173029.4,2586.1692000000003,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,696.0,0.0,0.01,0.002,0.001,1575,10,20.32,20.69,-1.0,0.0,1,2,157.5,1173029.4,1063.5030000000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,697.0,0.0,0.01,0.002,0.001,1429,1,21.32,21.69,-1.0,0.0,0,0,142.9,1173029.4,964.91796,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,698.0,0.0,0.01,0.002,0.001,1362,36,22.32,22.69,-1.0,0.0,14,6,136.20000000000002,1173029.4,919.6768800000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,699.0,0.0,0.01,0.002,0.001,1519,12,23.32,23.69,-1.0,0.0,4,0,151.9,1173029.4,1025.68956,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,700.0,0.0,0.01,0.002,0.001,4495,8,23.14,25.86,-1.0,0.0,3,0,449.5,1173029.4,3035.2038000000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,701.0,0.0,0.01,0.002,0.001,1746,2,24.14,26.86,-1.0,0.0,0,0,174.6,1173029.4,1178.96904,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,702.0,0.0,0.01,0.002,0.001,1163,6,25.14,27.86,-1.0,0.0,2,5,116.3,1173029.4,785.30412,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,703.0,0.0,0.01,0.002,0.001,1383,1,26.14,28.86,-1.0,0.0,3,0,138.3,1173029.4,933.8569200000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,704.0,0.0,0.01,0.002,0.001,1959,2,27.14,29.86,-1.0,0.0,0,0,195.9,1173029.4,1322.7951600000001,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,705.0,0.0,0.01,0.002,0.001,1728,6,28.14,30.86,-1.0,0.0,4,0,172.8,1173029.4,1166.81472,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,706.0,0.0,0.01,0.002,0.001,3619,7,29.14,31.86,-1.0,0.0,0,0,361.90000000000003,1173029.4,2443.69356,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,707.0,0.0,0.01,0.002,0.001,144,4,30.14,32.86,-1.0,0.0,0,0,14.400000000000002,1173029.4,97.23456000000002,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,708.0,0.0,0.01,0.002,0.0,505,4,31.14,33.86,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,709.0,0.0,0.01,0.002,0.0,1767,5,32.14,34.86,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,710.0,0.0,0.01,0.002,0.0,1467,19,33.14,35.86,-1.0,0.0,0,2,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,715.0,0.0,0.01,0.001,0.0,391,19,38.14,40.86,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,720.0,0.0,0.01,0.001,0.0,1526,9,43.11,45.89,-1.0,0.0,3,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,725.0,0.0,0.01,0.001,0.0,56,0,48.11,50.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,730.0,0.0,0.01,0.001,0.0,711,0,53.1,55.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,735.0,0.0,0.01,0.001,0.0,826,0,58.11,60.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,740.0,0.0,0.01,0.001,0.0,2,0,63.11,65.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,745.0,0.0,0.01,0.001,0.0,4,0,68.11,70.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,750.0,0.0,0.01,0.001,0.0,5,0,73.1,75.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,755.0,0.0,0.01,0.001,0.0,10,0,78.11,80.89,-1.0,0.0,1,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,760.0,0.0,0.01,0.001,0.0,0,0,83.11,85.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,765.0,0.0,0.01,0.001,0.0,8,0,88.11,90.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,770.0,0.0,0.01,0.001,0.0,51,0,93.11,95.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,775.0,0.0,0.01,0.001,0.0,0,9,98.1,100.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,780.0,0.0,0.01,0.001,0.0,0,0,103.1,105.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,785.0,0.0,0.01,0.001,0.0,0,0,108.1,110.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,790.0,0.0,0.01,0.001,0.0,0,0,113.1,115.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,795.0,0.0,0.01,0.001,0.0,24,0,118.11,120.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:26.000000000",675.24,800.0,0.0,0.01,0.001,0.0,2,13,123.1,125.89,-1.0,0.0,0,0,0.0,1173029.4,0.0,-5864040.751200001]
["2025-11-04T16:01:38.000000000",675.24,520.0,154.12,156.84,1.0,0.0,2,3,0.0,0.01,0.0,0.0,1,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,525.0,149.12,151.84,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,530.0,144.11,146.84,1.0,0.0,5,4,0.0,0.01,0.0,0.0,155,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,535.0,139.11,141.84,1.0,0.0,2,13,0.0,0.01,0.0,0.0,259,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,540.0,134.11,136.84,1.0,0.0,3,14,0.0,0.01,0.0,0.0,127,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,545.0,129.11,131.84,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,550.0,124.12,126.84,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,555.0,119.11,121.84,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,560.0,114.11,116.84,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,565.0,109.11,111.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,570.0,105.38,105.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,575.0,100.27,100.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,580.0,95.16,95.67,0.999,0.0,5,54,0.0,0.01,-0.001,0.0,189,12,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,585.0,90.27,90.68,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,590.0,85.24,85.67,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,317,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,595.0,80.4,80.66,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,600.0,75.38,75.66,0.999,0.0,10,45,0.0,0.01,-0.001,0.0,732,50,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,605.0,70.38,70.66,0.999,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,610.0,65.3,65.68,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,692,10,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,615.0,60.17,60.68,0.999,0.0,4,77,0.0,0.01,-0.001,0.0,1371,108,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,620.0,55.17,55.67,0.999,0.0,17,48,0.0,0.01,-0.001,0.0,4365,161,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,625.0,50.17,50.67,0.999,0.0,12,31,0.0,0.01,-0.001,0.0,3534,569,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,630.0,45.16,45.67,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,2565,531,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,635.0,40.16,40.68,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,640.0,35.16,35.67,0.999,0.0,11,36,0.0,0.01,-0.001,0.0,836,243,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,641.0,34.17,34.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,1026,24,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,642.0,33.16,33.68,0.999,0.0,2,21,0.0,0.01,-0.002,0.0,1271,27,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,643.0,32.16,32.67,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,644.0,31.16,31.68,0.998,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,645.0,30.28,30.68,0.998,0.001,4,218,0.0,0.01,-0.002,0.001,1331,1927,133.5,1179103.8999999997,-896.04348,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,646.0,29.17,29.67,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,2008,3165,201.10000000000002,1179103.8999999997,-1353.8562,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,647.0,28.17,28.68,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2754,7457,275.5,1179103.8999999997,-1858.9357200000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,648.0,27.16,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,1179103.8999999997,-359.90292,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,649.0,26.17,26.68,0.998,0.001,3,20,0.0,0.01,-0.002,0.001,701,173,70.4,1179103.8999999997,-471.31752000000006,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,650.0,25.17,26.52,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1878,3476,190.4,1179103.8999999997,-1250.5444800000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,651.0,24.39,24.59,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,1480,2435,148.29999999999998,1179103.8999999997,-997.3294800000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,652.0,23.38,23.59,0.998,0.001,5,44,0.0,0.01,-0.002,0.001,1081,2927,108.59999999999998,1179103.8999999997,-726.5582400000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,653.0,22.38,22.58,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2456,12665,245.9,1179103.8999999997,-1656.36372,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,654.0,21.38,21.58,0.998,0.001,5,35,0.0,0.01,-0.002,0.001,1355,2008,136.0,1179103.8999999997,-911.574,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,655.0,20.38,20.58,0.998,0.001,30,42,0.0,0.01,-0.002,0.001,1421,2809,145.1,1179103.8999999997,-939.25884,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,656.0,19.36,19.58,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,1704,1399,170.7,1179103.8999999997,-1148.58324,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,657.0,18.41,18.58,0.998,0.001,3,131,0.0,0.01,-0.003,0.001,1745,11735,174.8,1179103.8999999997,-1176.2680800000003,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,658.0,17.38,17.59,0.997,0.001,36,96,0.0,0.01,-0.003,0.001,1113,6402,114.9,1179103.8999999997,-727.23348,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,659.0,16.37,16.59,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,1839,3302,184.5,1179103.8999999997,-1237.71492,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,660.0,15.35,15.59,0.997,0.002,196,222,0.0,0.01,-0.003,0.002,2765,9803,592.2,1179103.8999999997,-3469.38312,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,661.0,14.36,14.58,0.997,0.002,19,74,0.0,0.01,-0.003,0.002,2624,5558,528.6,1179103.8999999997,-3518.0004,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,662.0,13.35,13.58,0.997,0.002,3,84,0.0,0.01,-0.003,0.002,1362,7993,273.0,1179103.8999999997,-1835.3023200000005,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,663.0,12.37,12.58,0.996,0.002,34,124,0.0,0.01,-0.004,0.002,4347,19511,876.2,1179103.8999999997,-5824.620240000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,664.0,11.39,11.58,0.996,0.003,46,30,0.0,0.01,-0.004,0.003,1420,7493,439.79999999999995,1179103.8999999997,-2783.33928,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,665.0,10.37,10.58,0.99,0.006,433,415,0.01,0.02,-0.01,0.006,2299,34286,1639.2,1179103.8999999997,-7559.987040000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,666.0,9.36,9.58,0.99,0.007,42,151,0.01,0.02,-0.011,0.007,2242,36920,1598.8000000000002,1179103.8999999997,-10398.696,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,667.0,8.37,8.58,0.988,0.008,130,349,0.01,0.02,-0.012,0.008,28186,36419,22652.8,1179103.8999999997,-151556.26752,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,668.0,7.37,7.59,0.995,0.005,88,622,0.0,0.01,-0.005,0.005,3607,39245,1847.5000000000002,1179103.8999999997,-11880.847800000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,669.0,6.37,6.58,0.986,0.013,250,948,0.01,0.02,-0.015,0.013,10393,87838,13835.899999999998,1179103.8999999997,-89036.47115999999,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,670.0,5.39,5.58,0.993,0.009,953,9328,0.0,0.01,-0.007,0.009,7115,171014,7261.2,1179103.8999999997,-37447.45992,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,671.0,4.37,4.58,0.98,0.023,208,1644,0.01,0.02,-0.02,0.023,3244,88571,7939.6,1179103.8999999997,-47150.65872,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,672.0,3.39,3.56,0.976,0.034,333,3663,0.01,0.02,-0.024,0.034,6605,110721,23589.2,1179103.8999999997,-143993.57952000003,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,673.0,2.37,2.56,0.968,0.058,146,12955,0.01,0.02,-0.032,0.058,2996,160856,18223.6,1179103.8999999997,-111617.17199999999,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,674.0,1.49,1.57,0.951,0.132,180,48184,0.01,0.02,-0.049,0.132,6981,258762,94525.20000000001,1179103.8999999997,-606184.5556800001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,675.0,0.59,0.61,0.701,0.695,901,187325,0.09,0.1,-0.3,0.699,9112,504583,699548.2999999999,1179103.8999999997,-3877966.1173199993,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,676.0,0.09,0.1,0.198,0.321,530,315848,0.56,0.6,-0.809,0.332,5030,415280,184009.0,1179103.8999999997,-1012745.2092,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,677.0,0.01,0.02,0.039,0.086,1217,369672,1.46,1.54,-0.969,0.07,4326,301457,40748.200000000004,1179103.8999999997,-133804.20792000004,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,678.0,0.0,0.01,0.012,0.026,861,366316,2.46,2.54,-1.0,0.0,7255,273840,2238.6,1179103.8999999997,15115.92264,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,679.0,0.01,0.02,0.022,0.028,834,359042,3.46,3.56,-1.0,0.0,5956,130064,2335.2,1179103.8999999997,15768.204479999999,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,680.0,0.0,0.01,0.008,0.011,2581,361096,4.46,4.55,-1.0,0.0,18220,69093,2839.1,1179103.8999999997,19170.73884,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,681.0,0.0,0.01,0.007,0.008,8682,194090,5.45,5.57,-1.0,0.0,6832,14919,6945.6,1179103.8999999997,46899.46944,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,682.0,0.0,0.01,0.006,0.006,10998,145542,6.44,6.55,-1.0,0.0,7464,13836,6598.8,1179103.8999999997,44557.737120000005,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,683.0,0.0,0.01,0.005,0.005,11090,104276,7.45,7.56,-1.0,0.0,8867,10879,5545.0,1179103.8999999997,37442.058000000005,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,684.0,0.0,0.01,0.005,0.004,13733,73156,8.45,8.55,-1.0,0.0,5701,4730,5493.2,1179103.8999999997,37092.28368,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,685.0,0.0,0.01,0.004,0.003,18538,75108,9.45,9.54,-1.0,0.0,3513,4042,5561.400000000001,1179103.8999999997,37552.797360000004,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,686.0,0.0,0.01,0.004,0.003,15433,28995,10.45,10.55,-1.0,0.0,4140,5434,4629.9,1179103.8999999997,31262.93676,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,687.0,0.0,0.01,0.004,0.003,12829,10969,11.43,11.61,-1.0,0.0,1573,1687,3848.7000000000003,1179103.8999999997,25987.961880000003,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,688.0,0.0,0.01,0.004,0.002,8894,3861,12.45,12.61,-1.0,0.0,2933,1190,1778.8,1179103.8999999997,12011.16912,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,689.0,0.0,0.01,0.003,0.002,8405,8201,13.43,13.64,-1.0,0.0,196,449,1680.9999999999998,1179103.8999999997,11350.7844,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,690.0,0.0,0.01,0.003,0.002,12971,7300,14.43,14.55,-1.0,0.0,271,226,2594.2,1179103.8999999997,17517.07608,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,691.0,0.0,0.01,0.003,0.002,3581,352,15.43,15.62,-1.0,0.0,75,73,716.2,1179103.8999999997,4836.068880000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,692.0,0.0,0.01,0.003,0.001,8102,1428,16.43,16.61,-1.0,0.0,3,13,810.2,1179103.8999999997,5470.794480000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,693.0,0.0,0.01,0.003,0.001,1999,85,17.42,17.65,-1.0,0.0,11,25,199.9,1179103.8999999997,1349.80476,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,694.0,0.0,0.01,0.003,0.001,2116,464,18.43,18.66,-1.0,0.0,2,41,211.60000000000002,1179103.8999999997,1428.8078400000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,695.0,0.0,0.01,0.002,0.001,3830,196,19.42,19.61,-1.0,0.0,20,438,383.0,1179103.8999999997,2586.1692000000003,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,696.0,0.0,0.01,0.002,0.001,1575,10,20.31,20.69,-1.0,0.0,1,2,157.5,1179103.8999999997,1063.5030000000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,697.0,0.0,0.01,0.002,0.001,1429,1,21.31,21.69,-1.0,0.0,0,0,142.9,1179103.8999999997,964.91796,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,698.0,0.0,0.01,0.002,0.001,1362,36,22.31,22.69,-1.0,0.0,14,6,136.20000000000002,1179103.8999999997,919.6768800000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,699.0,0.0,0.01,0.002,0.001,1519,12,23.31,23.69,-1.0,0.0,4,0,151.9,1179103.8999999997,1025.68956,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,700.0,0.0,0.01,0.002,0.001,4495,8,23.18,25.86,-1.0,0.0,3,0,449.5,1179103.8999999997,3035.2038000000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,701.0,0.0,0.01,0.002,0.001,1746,2,24.18,26.86,-1.0,0.0,0,0,174.6,1179103.8999999997,1178.96904,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,702.0,0.0,0.01,0.002,0.001,1163,6,25.18,27.86,-1.0,0.0,2,5,116.3,1179103.8999999997,785.30412,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,703.0,0.0,0.01,0.002,0.001,1383,1,26.18,28.86,-1.0,0.0,3,0,138.3,1179103.8999999997,933.8569200000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,704.0,0.0,0.01,0.002,0.001,1959,2,27.18,29.86,-1.0,0.0,0,0,195.9,1179103.8999999997,1322.7951600000001,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,705.0,0.0,0.01,0.002,0.001,1728,6,28.18,30.86,-1.0,0.0,4,0,172.8,1179103.8999999997,1166.81472,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,706.0,0.0,0.01,0.002,0.001,3619,7,29.18,31.86,-1.0,0.0,0,0,361.90000000000003,1179103.8999999997,2443.69356,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,707.0,0.0,0.01,0.002,0.001,144,4,30.18,32.86,-1.0,0.0,0,0,14.400000000000002,1179103.8999999997,97.23456000000002,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,708.0,0.0,0.01,0.002,0.0,505,4,31.18,33.86,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,709.0,0.0,0.01,0.002,0.0,1767,5,32.18,34.86,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,710.0,0.0,0.01,0.002,0.0,1467,19,33.18,35.86,-1.0,0.0,0,2,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,715.0,0.0,0.01,0.001,0.0,391,19,38.18,40.86,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,720.0,0.0,0.01,0.001,0.0,1526,9,43.16,45.89,-1.0,0.0,3,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,725.0,0.0,0.01,0.001,0.0,56,0,48.16,50.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,730.0,0.0,0.01,0.001,0.0,711,0,53.16,55.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,735.0,0.0,0.01,0.001,0.0,826,0,58.16,60.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,740.0,0.0,0.01,0.001,0.0,2,0,63.16,65.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,745.0,0.0,0.01,0.001,0.0,4,0,68.16,70.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,750.0,0.0,0.01,0.001,0.0,5,0,73.16,75.88,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,755.0,0.0,0.01,0.001,0.0,10,0,78.16,80.88,-1.0,0.0,1,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,760.0,0.0,0.01,0.001,0.0,0,0,83.16,85.88,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,765.0,0.0,0.01,0.001,0.0,8,0,88.16,90.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,770.0,0.0,0.01,0.001,0.0,51,0,93.16,95.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,775.0,0.0,0.01,0.001,0.0,0,9,98.16,100.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,780.0,0.0,0.01,0.001,0.0,0,0,103.16,105.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,785.0,0.0,0.01,0.001,0.0,0,0,108.16,110.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,790.0,0.0,0.01,0.001,0.0,0,0,113.16,115.88,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,795.0,0.0,0.01,0.001,0.0,24,0,118.16,120.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:38.000000000",675.24,800.0,0.0,0.01,0.001,0.0,2,13,123.16,125.89,-1.0,0.0,0,0,0.0,1179103.8999999997,0.0,-5892144.915239999]
["2025-11-04T16:01:51.000000000",675.24,520.0,154.0,156.8,1.0,0.0,2,3,0.0,0.01,0.0,0.0,1,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,525.0,149.0,151.8,1.0,0.0,2,2,0.0,0.01,0.0,0.0,5,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,530.0,144.0,146.8,1.0,0.0,5,4,0.0,0.01,0.0,0.0,155,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,535.0,139.0,141.8,1.0,0.0,2,13,0.0,0.01,0.0,0.0,259,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,540.0,134.0,136.8,1.0,0.0,3,14,0.0,0.01,0.0,0.0,127,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,545.0,129.0,131.8,1.0,0.0,1,3,0.0,0.01,0.0,0.0,27,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,550.0,124.0,126.79,1.0,0.0,1,3,0.0,0.01,0.0,0.0,38,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,555.0,119.0,121.79,1.0,0.0,1,2,0.0,0.01,0.0,0.0,124,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,560.0,114.0,116.79,1.0,0.0,1,2,0.0,0.01,0.0,0.0,103,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,565.0,109.0,111.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,408,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,570.0,105.32,105.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,575.0,100.27,100.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,451,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,580.0,95.16,95.67,0.999,0.0,5,54,0.0,0.01,-0.001,0.0,189,12,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,585.0,90.27,90.68,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,86,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,590.0,85.24,85.67,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,317,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,595.0,80.32,80.66,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,86,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,600.0,75.32,75.66,0.999,0.0,10,45,0.0,0.01,-0.001,0.0,732,50,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,605.0,70.32,70.66,0.999,0.0,10,31,0.0,0.01,-0.001,0.0,282,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,610.0,65.3,65.68,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,692,10,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,615.0,60.17,60.68,0.999,0.0,4,77,0.0,0.01,-0.001,0.0,1371,108,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,620.0,55.17,55.67,0.999,0.0,17,48,0.0,0.01,-0.001,0.0,4365,161,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,625.0,50.17,50.67,0.999,0.0,12,31,0.0,0.01,-0.001,0.0,3534,569,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,630.0,45.16,45.67,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,2565,531,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,635.0,40.16,40.68,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,633,852,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,640.0,35.16,35.67,0.999,0.0,11,36,0.0,0.01,-0.001,0.0,836,243,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,641.0,34.17,34.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,1026,24,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,642.0,33.16,33.68,0.999,0.0,2,21,0.0,0.01,-0.002,0.0,1271,27,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,643.0,32.16,32.67,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1543,4,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,644.0,31.16,31.68,0.998,0.0,8,63,0.0,0.01,-0.002,0.0,2126,22,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,645.0,30.28,30.68,0.998,0.001,4,218,0.0,0.01,-0.002,0.001,1331,1927,133.5,1134325.2999999996,-896.04348,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,646.0,29.17,29.67,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,2008,3165,201.10000000000002,1134325.2999999996,-1353.8562,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,647.0,28.17,28.68,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2754,7457,275.5,1134325.2999999996,-1858.9357200000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,648.0,27.16,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,533,56,53.300000000000004,1134325.2999999996,-359.90292,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,649.0,26.17,26.68,0.998,0.001,3,20,0.0,0.01,-0.002,0.001,701,173,70.4,1134325.2999999996,-471.31752000000006,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,650.0,25.17,26.52,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1878,3476,190.4,1134325.2999999996,-1250.5444800000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,651.0,24.3,24.44,0.998,0.001,3,26,0.0,0.01,-0.002,0.001,1480,2435,148.29999999999998,1134325.2999999996,-997.3294800000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,652.0,23.3,23.44,0.998,0.001,5,44,0.0,0.01,-0.002,0.001,1081,2927,108.59999999999998,1134325.2999999996,-726.5582400000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,653.0,22.3,22.44,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,2456,12665,245.9,1134325.2999999996,-1656.36372,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,654.0,21.32,21.44,0.998,0.001,5,35,0.0,0.01,-0.002,0.001,1355,2008,136.0,1134325.2999999996,-911.574,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,655.0,20.32,20.43,0.998,0.001,30,42,0.0,0.01,-0.002,0.001,1421,2809,145.1,1134325.2999999996,-939.25884,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,656.0,19.31,19.44,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,1704,1399,170.7,1134325.2999999996,-1148.58324,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,657.0,18.33,18.43,0.997,0.001,3,131,0.0,0.01,-0.003,0.001,1745,11735,174.8,1134325.2999999996,-1176.2680800000003,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,658.0,17.32,17.44,0.997,0.001,36,96,0.0,0.01,-0.003,0.001,1113,6402,114.9,1134325.2999999996,-727.23348,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,659.0,16.32,16.44,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,1839,3302,184.5,1134325.2999999996,-1237.71492,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,660.0,15.32,15.44,0.997,0.002,196,222,0.0,0.01,-0.003,0.002,2765,9803,592.2,1134325.2999999996,-3469.38312,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,661.0,14.32,14.44,0.997,0.002,19,74,0.0,0.01,-0.003,0.002,2624,5558,528.6,1134325.2999999996,-3518.0004,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,662.0,13.32,13.44,0.997,0.002,3,84,0.0,0.01,-0.003,0.002,1362,7993,273.0,1134325.2999999996,-1835.3023200000005,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,663.0,12.32,12.42,0.996,0.002,34,124,0.0,0.01,-0.004,0.002,4347,19511,876.2,1134325.2999999996,-5824.620240000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,664.0,11.33,11.43,0.996,0.003,46,30,0.0,0.01,-0.004,0.003,1420,7493,439.79999999999995,1134325.2999999996,-2783.33928,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,665.0,10.33,10.45,0.99,0.006,433,415,0.01,0.02,-0.01,0.006,2299,35337,1639.2,1134325.2999999996,-7559.987040000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,666.0,9.33,9.44,0.989,0.007,42,151,0.01,0.02,-0.011,0.007,2242,36922,1598.8000000000002,1134325.2999999996,-10398.696,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,667.0,8.31,8.45,0.988,0.008,130,349,0.01,0.02,-0.012,0.008,28186,36420,22652.8,1134325.2999999996,-151556.26752,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,668.0,7.31,7.45,0.995,0.005,88,622,0.0,0.01,-0.005,0.005,3607,39245,1847.5000000000002,1134325.2999999996,-11880.847800000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,669.0,6.33,6.43,0.985,0.013,250,948,0.01,0.02,-0.015,0.013,10393,87847,13835.899999999998,1134325.2999999996,-89036.47115999999,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,670.0,5.32,5.45,0.993,0.009,953,9328,0.0,0.01,-0.007,0.009,7115,171014,7261.2,1134325.2999999996,-37447.45992,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,671.0,4.31,4.45,0.98,0.023,208,1644,0.01,0.02,-0.02,0.023,3244,88571,7939.6,1134325.2999999996,-47150.65872,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,672.0,3.33,3.56,0.976,0.035,333,3663,0.01,0.02,-0.024,0.035,6605,110723,24283.0,1134325.2999999996,-148228.68480000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,673.0,2.33,2.44,0.968,0.059,146,12955,0.01,0.02,-0.032,0.059,2996,160861,18537.8,1134325.2999999996,-113541.60599999999,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,674.0,1.38,1.46,0.951,0.134,180,48284,0.01,0.02,-0.049,0.134,6981,258794,95957.40000000001,1134325.2999999996,-615369.1701600001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,675.0,0.49,0.54,0.677,0.658,901,187465,0.11,0.13,-0.323,0.66,9112,504595,660677.8,1134325.2999999996,-3660517.90488,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,676.0,0.07,0.08,0.175,0.322,530,315946,0.67,0.7,-0.828,0.325,5030,415281,180541.0,1134325.2999999996,-988612.1316,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,677.0,0.01,0.02,0.039,0.085,1217,369814,1.58,1.65,-0.957,0.059,4326,301467,35867.899999999994,1134325.2999999996,-102494.00435999999,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,678.0,0.0,0.01,0.012,0.026,861,366341,2.57,2.65,-1.0,0.0,7255,273842,2238.6,1134325.2999999996,15115.92264,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,679.0,0.01,0.02,0.022,0.028,834,359042,3.57,3.66,-1.0,0.0,5956,130064,2335.2,1134325.2999999996,15768.204479999999,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,680.0,0.0,0.01,0.008,0.011,2581,361096,4.57,4.65,-1.0,0.0,18220,69093,2839.1,1134325.2999999996,19170.73884,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,681.0,0.0,0.01,0.007,0.008,8682,194090,5.57,5.66,-1.0,0.0,6832,14922,6945.6,1134325.2999999996,46899.46944,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,682.0,0.0,0.01,0.006,0.006,10998,145542,6.57,6.64,-1.0,0.0,7464,13836,6598.8,1134325.2999999996,44557.737120000005,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,683.0,0.0,0.01,0.005,0.005,11090,104276,7.58,7.65,-1.0,0.0,8867,10879,5545.0,1134325.2999999996,37442.058000000005,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,684.0,0.0,0.01,0.005,0.004,13733,73156,8.53,8.65,-1.0,0.0,5701,4730,5493.2,1134325.2999999996,37092.28368,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,685.0,0.0,0.01,0.004,0.003,18538,75108,9.53,9.66,-1.0,0.0,3513,4045,5561.400000000001,1134325.2999999996,37552.797360000004,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,686.0,0.0,0.01,0.004,0.003,15433,28995,10.45,10.68,-1.0,0.0,4140,5434,4629.9,1134325.2999999996,31262.93676,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,687.0,0.0,0.01,0.004,0.003,12829,10969,11.57,11.68,-1.0,0.0,1573,1687,3848.7000000000003,1134325.2999999996,25987.961880000003,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,688.0,0.0,0.01,0.003,0.002,8894,3861,12.55,12.68,-1.0,0.0,2933,1190,1778.8,1134325.2999999996,12011.16912,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,689.0,0.0,0.01,0.003,0.002,8405,8201,13.56,13.68,-1.0,0.0,196,449,1680.9999999999998,1134325.2999999996,11350.7844,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,690.0,0.0,0.01,0.003,0.002,12971,7300,14.56,14.65,-1.0,0.0,271,226,2594.2,1134325.2999999996,17517.07608,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,691.0,0.0,0.01,0.003,0.002,3581,352,15.56,15.68,-1.0,0.0,75,73,716.2,1134325.2999999996,4836.068880000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,692.0,0.0,0.01,0.003,0.001,8102,1428,16.55,16.68,-1.0,0.0,3,13,810.2,1134325.2999999996,5470.794480000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,693.0,0.0,0.01,0.003,0.001,1999,85,17.55,17.69,-1.0,0.0,11,25,199.9,1134325.2999999996,1349.80476,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,694.0,0.0,0.01,0.003,0.001,2116,464,18.56,18.66,-1.0,0.0,2,41,211.60000000000002,1134325.2999999996,1428.8078400000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,695.0,0.0,0.01,0.002,0.001,3830,196,19.56,19.7,-1.0,0.0,20,438,383.0,1134325.2999999996,2586.1692000000003,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,696.0,0.0,0.01,0.002,0.001,1575,10,20.44,20.8,-1.0,0.0,1,2,157.5,1134325.2999999996,1063.5030000000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,697.0,0.0,0.01,0.002,0.001,1429,1,21.44,21.8,-1.0,0.0,0,0,142.9,1134325.2999999996,964.91796,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,698.0,0.0,0.01,0.002,0.001,1362,36,22.44,22.8,-1.0,0.0,14,6,136.20000000000002,1134325.2999999996,919.6768800000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,699.0,0.0,0.01,0.002,0.001,1519,12,23.44,23.8,-1.0,0.0,4,0,151.9,1134325.2999999996,1025.68956,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,700.0,0.0,0.01,0.002,0.001,4495,8,23.24,25.98,-1.0,0.0,3,0,449.5,1134325.2999999996,3035.2038000000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,701.0,0.0,0.01,0.002,0.001,1746,2,24.24,26.98,-1.0,0.0,0,0,174.6,1134325.2999999996,1178.96904,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,702.0,0.0,0.01,0.002,0.001,1163,6,25.24,27.98,-1.0,0.0,2,5,116.3,1134325.2999999996,785.30412,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,703.0,0.0,0.01,0.002,0.001,1383,1,26.24,28.98,-1.0,0.0,3,0,138.3,1134325.2999999996,933.8569200000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,704.0,0.0,0.01,0.002,0.001,1959,2,27.24,29.98,-1.0,0.0,0,0,195.9,1134325.2999999996,1322.7951600000001,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,705.0,0.0,0.01,0.002,0.001,1728,6,28.24,30.98,-1.0,0.0,4,0,172.8,1134325.2999999996,1166.81472,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,706.0,0.0,0.01,0.002,0.001,3619,7,29.24,31.98,-1.0,0.0,0,0,361.90000000000003,1134325.2999999996,2443.69356,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,707.0,0.0,0.01,0.002,0.001,144,4,30.24,32.98,-1.0,0.0,0,0,14.400000000000002,1134325.2999999996,97.23456000000002,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,708.0,0.0,0.01,0.002,0.0,505,4,31.24,33.98,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,709.0,0.0,0.01,0.002,0.0,1767,5,32.24,34.98,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,710.0,0.0,0.01,0.002,0.0,1467,19,33.24,35.98,-1.0,0.0,0,2,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,715.0,0.0,0.01,0.001,0.0,391,19,38.24,40.98,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,720.0,0.0,0.01,0.001,0.0,1526,9,43.2,46.0,-1.0,0.0,3,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,725.0,0.0,0.01,0.001,0.0,56,0,48.2,51.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,730.0,0.0,0.01,0.001,0.0,711,0,53.2,56.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,735.0,0.0,0.01,0.001,0.0,826,0,58.2,61.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,740.0,0.0,0.01,0.001,0.0,2,0,63.2,66.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,745.0,0.0,0.01,0.001,0.0,4,0,68.2,71.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,750.0,0.0,0.01,0.001,0.0,5,0,73.2,76.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,755.0,0.0,0.01,0.001,0.0,10,0,78.2,81.0,-1.0,0.0,1,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,760.0,0.0,0.01,0.001,0.0,0,0,83.2,86.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,765.0,0.0,0.01,0.001,0.0,8,0,88.2,91.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,770.0,0.0,0.01,0.001,0.0,51,0,93.2,96.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,775.0,0.0,0.01,0.001,0.0,0,9,98.2,101.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,780.0,0.0,0.01,0.001,0.0,0,0,103.2,106.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,785.0,0.0,0.01,0.001,0.0,0,0,108.2,111.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,790.0,0.0,0.01,0.001,0.0,0,0,113.2,116.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,795.0,0.0,0.01,0.001,0.0,24,0,118.2,121.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]
["2025-11-04T16:01:51.000000000",675.24,800.0,0.0,0.01,0.001,0.0,2,13,123.2,126.0,-1.0,0.0,0,0,0.0,1134325.2999999996,0.0,-5634597.5753999995]