{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-03T09:29:01.000000000",682.06,555.0,125.73,128.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,560.0,120.74,123.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,177,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,565.0,115.73,118.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,570.0,110.73,113.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,575.0,105.76,108.54,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,580.0,100.74,103.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,585.0,95.74,98.54,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,424,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,590.0,90.74,93.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2142,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,595.0,85.74,88.55,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,600.0,80.77,83.55,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,2040,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,605.0,75.75,78.55,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,610.0,70.75,73.55,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,615.0,65.75,68.56,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,620.0,60.75,63.56,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,893,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,625.0,55.77,58.56,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,630.0,50.78,53.56,0.996,0.001,53,0,0.02,0.03,-0.004,0.001,739,0,79.2,1072818.4000000001,-467.8931599999999,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,635.0,45.76,48.57,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,382,0,38.2,1072818.4000000001,-260.54692,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,640.0,40.79,43.57,0.995,0.001,67,0,0.02,0.03,-0.005,0.001,1777,0,184.4,1072818.4000000001,-1166.3226000000002,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,641.0,39.76,42.57,0.995,0.001,13,0,0.02,0.03,-0.005,0.001,715,0,72.8,1072818.4000000001,-478.80611999999985,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,642.0,38.77,41.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-770.7278,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,643.0,37.77,40.57,0.995,0.001,17,0,0.02,0.03,-0.005,0.001,480,0,49.7,1072818.4000000001,-315.79377999999997,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,644.0,36.77,39.57,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,256,0,27.1,1072818.4000000001,-164.37645999999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,645.0,35.77,38.57,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1692.8729199999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,646.0,34.79,37.57,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,180,0,18.0,1072818.4000000001,-122.77079999999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,647.0,33.77,36.58,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,460,0,46.2,1072818.4000000001,-312.38348,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,648.0,32.77,35.58,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,343,0,34.6,1072818.4000000001,-231.9004,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,649.0,31.77,34.58,0.993,0.001,16,0,0.03,0.04,-0.007,0.001,688,0,70.4,1072818.4000000001,-458.34432000000004,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,650.0,30.78,33.58,0.992,0.002,41,0,0.03,0.04,-0.008,0.002,5473,0,1102.8,1072818.4000000001,-7409.899839999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,651.0,29.77,32.58,0.992,0.002,50,0,0.03,0.04,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1605.56924,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,652.0,28.78,31.58,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-743.4454000000001,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,653.0,27.78,30.58,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1402.31536,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,654.0,26.78,29.59,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1297.2781200000002,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,655.0,25.82,28.57,0.989,0.002,25,0,0.04,0.05,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5044.51576,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,656.0,24.83,27.57,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,3121,0,936.3,1072818.4000000001,-6386.12778,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,657.0,23.83,26.57,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,853,0,263.7,1072818.4000000001,-1692.1908600000002,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,658.0,22.83,25.58,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2113.70394,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,659.0,22.97,23.93,0.986,0.003,36,0,0.05,0.06,-0.014,0.003,2447,0,744.9,1072818.4000000001,-4933.339980000001,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,660.0,21.96,22.5,0.983,0.004,1032,0,0.06,0.07,-0.017,0.004,2403,0,1374.0,1072818.4000000001,-3740.41704,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,661.0,21.13,21.29,0.98,0.005,120,0,0.07,0.08,-0.02,0.005,10686,0,5403.0,1072818.4000000001,-36033.229799999994,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,662.0,20.15,20.29,0.98,0.005,49,0,0.07,0.08,-0.02,0.005,1425,0,737.0,1072818.4000000001,-4692.5728,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,663.0,19.16,19.3,0.977,0.006,46,0,0.08,0.09,-0.023,0.006,3605,0,2190.6,1072818.4000000001,-14564.709239999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,664.0,18.17,18.31,0.974,0.006,85,0,0.09,0.1,-0.026,0.006,4591,0,2805.6,1072818.4000000001,-18440.17416,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,665.0,17.14,17.32,0.971,0.007,216,0,0.1,0.11,-0.029,0.007,12671,0,9020.9,1072818.4000000001,-59465.401099999995,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,666.0,16.18,16.34,0.965,0.009,243,0,0.12,0.13,-0.035,0.009,13530,0,12395.699999999999,1072818.4000000001,-81562.78098,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,667.0,15.2,15.35,0.959,0.01,193,0,0.14,0.15,-0.041,0.01,6131,0,6324.0,1072818.4000000001,-40500.722799999996,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,668.0,14.24,14.38,0.953,0.011,295,0,0.16,0.17,-0.047,0.011,4027,0,4754.2,1072818.4000000001,-27999.92712,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,669.0,13.27,13.4,0.945,0.013,308,0,0.19,0.2,-0.055,0.013,13761,0,18289.7,1072818.4000000001,-119284.79134,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,670.0,12.26,12.43,0.936,0.016,1115,0,0.22,0.23,-0.064,0.016,9312,0,16683.2,1072818.4000000001,-89453.53312,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,671.0,11.32,11.47,0.925,0.018,403,0,0.26,0.27,-0.075,0.018,5140,0,9977.4,1072818.4000000001,-58156.527959999985,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,672.0,10.38,10.52,0.911,0.021,294,0,0.31,0.32,-0.089,0.021,6029,0,13278.300000000001,1072818.4000000001,-82143.8961,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,673.0,9.44,9.58,0.892,0.025,235,0,0.38,0.39,-0.108,0.025,9389,0,24060.000000000004,1072818.4000000001,-156089.431,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,674.0,8.52,8.65,0.875,0.029,533,0,0.44,0.45,-0.125,0.029,4994,0,16028.3,1072818.4000000001,-88237.42013999999,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,675.0,7.6,7.74,0.849,0.034,668,0,0.54,0.55,-0.151,0.034,14966,0,53155.600000000006,1072818.4000000001,-331571.19192,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,676.0,6.72,6.85,0.82,0.039,477,0,0.65,0.67,-0.18,0.039,4974,0,21258.9,1072818.4000000001,-119621.72897999999,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,677.0,5.86,5.98,0.786,0.045,1020,0,0.78,0.8,-0.214,0.045,13161,0,63814.5,1072818.4000000001,-372640.0707,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,678.0,5.04,5.14,0.745,0.051,842,0,0.96,0.97,-0.255,0.051,3149,0,20354.1,1072818.4000000001,-80249.13341999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,679.0,4.25,4.34,0.698,0.058,2024,0,1.15,1.17,-0.302,0.058,3642,0,32862.8,1072818.4000000001,-64007.23864,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,680.0,3.52,3.58,0.642,0.064,2793,0,1.4,1.43,-0.358,0.064,4053,0,43814.4,1072818.4000000001,-55001.31839999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,681.0,2.85,2.88,0.579,0.07,3282,0,1.72,1.74,-0.421,0.07,5308,0,60130.00000000001,1072818.4000000001,-96729.74920000003,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,682.0,2.23,2.25,0.508,0.074,5084,0,2.08,2.12,-0.492,0.074,2791,0,58275.0,1072818.4000000001,115733.30492,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,683.0,1.68,1.71,0.433,0.074,8697,0,2.54,2.59,-0.567,0.074,5116,0,102216.2,1072818.4000000001,180741.80763999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,684.0,1.22,1.25,0.356,0.073,2712,0,3.06,3.13,-0.644,0.073,7581,0,75138.9,1072818.4000000001,-242429.36022,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,685.0,0.85,0.87,0.28,0.068,21409,0,3.68,3.77,-0.72,0.068,4065,0,173223.2,1072818.4000000001,804416.1075200001,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,686.0,0.56,0.57,0.209,0.06,5941,0,4.37,4.49,-0.791,0.06,2125,0,48396.0,1072818.4000000001,156164.45759999997,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,687.0,0.35,0.36,0.148,0.049,7723,0,5.15,5.29,-0.852,0.049,2101,0,48137.600000000006,1072818.4000000001,187892.52468,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,688.0,0.2,0.21,0.097,0.038,9376,0,6.0,6.17,-0.903,0.036,1305,0,40326.8,1072818.4000000001,210966.61448,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,689.0,0.12,0.13,0.064,0.028,4472,0,6.93,7.1,-0.933,0.025,410,0,13546.6,1072818.4000000001,78413.70996,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,690.0,0.06,0.07,0.037,0.018,21558,0,7.92,8.09,-0.954,0.012,192,0,39034.799999999996,1072818.4000000001,263097.8244,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,691.0,0.04,0.05,0.026,0.013,5001,0,8.92,9.09,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44258.87339999998,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,692.0,0.02,0.03,0.015,0.009,2675,0,9.92,10.11,-1.0,0.0,45,0,2407.5,1072818.4000000001,16420.5945,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,693.0,0.02,0.03,0.014,0.007,4039,0,10.71,11.26,-1.0,0.0,33,0,2827.3,1072818.4000000001,19283.88238,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,694.0,0.01,0.02,0.009,0.005,8020,0,11.71,12.28,-1.0,0.0,14,0,4010.0,1072818.4000000001,27350.605999999996,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,695.0,0.01,0.02,0.008,0.004,4863,0,12.71,13.27,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13267.43112,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,696.0,0.01,0.02,0.008,0.004,6102,0,13.71,14.22,-1.0,0.0,1,0,2440.8,1072818.4000000001,16647.72048,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,697.0,0.01,0.02,0.008,0.003,1483,0,14.71,15.25,-1.0,0.0,0,0,444.9,1072818.4000000001,3034.4849399999994,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,698.0,0.01,0.02,0.007,0.003,2377,0,15.72,16.27,-1.0,0.0,4,0,713.1,1072818.4000000001,4863.769859999999,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,699.0,0.01,0.02,0.007,0.003,1426,0,15.62,18.37,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2917.8526800000004,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,700.0,0.01,0.02,0.007,0.003,11998,0,17.72,18.27,-1.0,0.0,10,0,3599.4,1072818.4000000001,24550.06764,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,701.0,0.01,0.02,0.006,0.002,1001,0,17.62,20.37,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1365.48412,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,702.0,0.01,0.02,0.006,0.002,3898,0,18.62,21.37,-1.0,0.0,0,0,779.6,1072818.4000000001,5317.339760000001,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,703.0,0.01,0.02,0.006,0.002,1080,0,19.62,22.37,-1.0,0.0,0,0,216.0,1072818.4000000001,1473.2495999999999,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,704.0,0.01,0.02,0.006,0.002,2324,0,20.62,23.37,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3170.2148799999995,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,705.0,0.01,0.02,0.005,0.002,3397,0,21.62,24.37,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4633.91564,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,706.0,0.01,0.02,0.005,0.002,974,0,22.62,25.37,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1328.6528799999996,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,707.0,0.01,0.02,0.005,0.002,1922,0,23.62,26.37,-1.0,0.0,0,0,384.4,1072818.4000000001,2621.8386399999995,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,708.0,0.01,0.02,0.005,0.001,3661,0,24.62,27.37,-1.0,0.0,0,0,366.1,1072818.4000000001,2497.02166,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,709.0,0.01,0.02,0.005,0.001,2648,0,25.62,28.37,-1.0,0.0,0,0,264.8,1072818.4000000001,1806.0948799999999,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,710.0,0.01,0.02,0.005,0.001,1518,0,26.6,29.4,-1.0,0.0,3,0,151.8,1072818.4000000001,1035.36708,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,715.0,0.01,0.02,0.004,0.001,1021,0,31.6,34.4,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,696.3832600000001,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,720.0,0.01,0.02,0.004,0.001,292,0,36.6,39.41,-1.0,0.0,2,0,29.2,1072818.4000000001,199.16152,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,725.0,0.01,0.02,0.003,0.001,3824,0,41.6,44.38,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2608.19744,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,730.0,0.01,0.02,0.003,0.001,4109,0,46.6,49.37,-1.0,0.0,0,0,410.9,1072818.4000000001,2802.58454,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,735.0,0.01,0.02,0.003,0.0,99,0,51.6,54.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,740.0,0.01,0.02,0.003,0.0,619,0,56.6,59.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,745.0,0.01,0.02,0.002,0.0,585,0,61.6,64.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,750.0,0.01,0.02,0.002,0.0,326,0,66.6,69.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,755.0,0.01,0.02,0.002,0.0,1,0,71.6,74.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,760.0,0.01,0.02,0.002,0.0,95,0,76.6,79.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,765.0,0.01,0.02,0.002,0.0,0,0,81.6,84.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,770.0,0.01,0.02,0.002,0.0,1120,0,86.6,89.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,775.0,0.01,0.02,0.002,0.0,0,0,91.6,94.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,780.0,0.01,0.02,0.002,0.0,0,0,96.6,99.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,785.0,0.01,0.02,0.002,0.0,0,0,101.6,104.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,790.0,0.01,0.02,0.002,0.0,0,0,106.6,109.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,795.0,0.01,0.02,0.002,0.0,0,0,111.6,114.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:01.000000000",682.06,800.0,0.01,0.02,0.001,0.0,0,0,116.6,119.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,555.0,125.73,128.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,560.0,120.74,123.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,177,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,565.0,115.73,118.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,570.0,110.73,113.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,575.0,105.76,108.54,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,580.0,100.74,103.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,585.0,95.74,98.54,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,424,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,590.0,90.74,93.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2142,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,595.0,85.74,88.55,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,600.0,80.77,83.55,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,2040,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,605.0,75.75,78.55,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,610.0,70.75,73.55,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,615.0,65.75,68.56,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,620.0,60.75,63.56,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,893,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,625.0,55.77,58.56,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,630.0,50.78,53.56,0.996,0.001,53,0,0.02,0.03,-0.004,0.001,739,0,79.2,1072818.4000000001,-467.8931599999999,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,635.0,45.76,48.57,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,382,0,38.2,1072818.4000000001,-260.54692,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,640.0,40.79,43.57,0.995,0.001,67,0,0.02,0.03,-0.005,0.001,1777,0,184.4,1072818.4000000001,-1166.3226000000002,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,641.0,39.76,42.57,0.995,0.001,13,0,0.02,0.03,-0.005,0.001,715,0,72.8,1072818.4000000001,-478.80611999999985,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,642.0,38.77,41.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-770.7278,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,643.0,37.77,40.57,0.995,0.001,17,0,0.02,0.03,-0.005,0.001,480,0,49.7,1072818.4000000001,-315.79377999999997,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,644.0,36.77,39.57,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,256,0,27.1,1072818.4000000001,-164.37645999999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,645.0,35.77,38.57,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1692.8729199999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,646.0,34.79,37.57,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,180,0,18.0,1072818.4000000001,-122.77079999999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,647.0,33.77,36.58,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,460,0,46.2,1072818.4000000001,-312.38348,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,648.0,32.77,35.58,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,343,0,34.6,1072818.4000000001,-231.9004,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,649.0,31.77,34.58,0.993,0.001,16,0,0.03,0.04,-0.007,0.001,688,0,70.4,1072818.4000000001,-458.34432000000004,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,650.0,30.78,33.58,0.992,0.002,41,0,0.03,0.04,-0.008,0.002,5473,0,1102.8,1072818.4000000001,-7409.899839999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,651.0,29.77,32.58,0.992,0.002,50,0,0.03,0.04,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1605.56924,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,652.0,28.78,31.58,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-743.4454000000001,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,653.0,27.78,30.58,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1402.31536,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,654.0,26.78,29.59,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1297.2781200000002,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,655.0,25.82,28.57,0.989,0.002,25,0,0.04,0.05,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5044.51576,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,656.0,24.83,27.57,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,3121,0,936.3,1072818.4000000001,-6386.12778,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,657.0,23.83,26.57,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,853,0,263.7,1072818.4000000001,-1692.1908600000002,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,658.0,22.83,25.58,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2113.70394,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,659.0,22.97,23.93,0.986,0.003,36,0,0.05,0.06,-0.014,0.003,2447,0,744.9,1072818.4000000001,-4933.339980000001,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,660.0,21.96,22.5,0.983,0.004,1032,0,0.06,0.07,-0.017,0.004,2403,0,1374.0,1072818.4000000001,-3740.41704,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,661.0,21.13,21.29,0.98,0.005,120,0,0.07,0.08,-0.02,0.005,10686,0,5403.0,1072818.4000000001,-36033.229799999994,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,662.0,20.15,20.29,0.98,0.005,49,0,0.07,0.08,-0.02,0.005,1425,0,737.0,1072818.4000000001,-4692.5728,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,663.0,19.16,19.3,0.977,0.006,46,0,0.08,0.09,-0.023,0.006,3605,0,2190.6,1072818.4000000001,-14564.709239999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,664.0,18.17,18.31,0.974,0.006,85,0,0.09,0.1,-0.026,0.006,4591,0,2805.6,1072818.4000000001,-18440.17416,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,665.0,17.14,17.32,0.971,0.007,216,0,0.1,0.11,-0.029,0.007,12671,0,9020.9,1072818.4000000001,-59465.401099999995,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,666.0,16.18,16.34,0.965,0.009,243,0,0.12,0.13,-0.035,0.009,13530,0,12395.699999999999,1072818.4000000001,-81562.78098,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,667.0,15.2,15.35,0.959,0.01,193,0,0.14,0.15,-0.041,0.01,6131,0,6324.0,1072818.4000000001,-40500.722799999996,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,668.0,14.24,14.38,0.953,0.011,295,0,0.16,0.17,-0.047,0.011,4027,0,4754.2,1072818.4000000001,-27999.92712,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,669.0,13.27,13.4,0.945,0.013,308,0,0.19,0.2,-0.055,0.013,13761,0,18289.7,1072818.4000000001,-119284.79134,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,670.0,12.26,12.43,0.936,0.016,1115,0,0.22,0.23,-0.064,0.016,9312,0,16683.2,1072818.4000000001,-89453.53312,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,671.0,11.32,11.47,0.925,0.018,403,0,0.26,0.27,-0.075,0.018,5140,0,9977.4,1072818.4000000001,-58156.527959999985,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,672.0,10.38,10.52,0.911,0.021,294,0,0.31,0.32,-0.089,0.021,6029,0,13278.300000000001,1072818.4000000001,-82143.8961,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,673.0,9.44,9.58,0.892,0.025,235,0,0.38,0.39,-0.108,0.025,9389,0,24060.000000000004,1072818.4000000001,-156089.431,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,674.0,8.52,8.65,0.875,0.029,533,0,0.44,0.45,-0.125,0.029,4994,0,16028.3,1072818.4000000001,-88237.42013999999,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,675.0,7.6,7.74,0.849,0.034,668,0,0.54,0.55,-0.151,0.034,14966,0,53155.600000000006,1072818.4000000001,-331571.19192,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,676.0,6.72,6.85,0.82,0.039,477,0,0.65,0.67,-0.18,0.039,4974,0,21258.9,1072818.4000000001,-119621.72897999999,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,677.0,5.86,5.98,0.786,0.045,1020,0,0.78,0.8,-0.214,0.045,13161,0,63814.5,1072818.4000000001,-372640.0707,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,678.0,5.04,5.14,0.745,0.051,842,0,0.96,0.97,-0.255,0.051,3149,0,20354.1,1072818.4000000001,-80249.13341999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,679.0,4.25,4.34,0.698,0.058,2024,0,1.15,1.17,-0.302,0.058,3642,0,32862.8,1072818.4000000001,-64007.23864,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,680.0,3.52,3.58,0.642,0.064,2793,0,1.4,1.43,-0.358,0.064,4053,0,43814.4,1072818.4000000001,-55001.31839999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,681.0,2.85,2.88,0.579,0.07,3282,0,1.72,1.74,-0.421,0.07,5308,0,60130.00000000001,1072818.4000000001,-96729.74920000003,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,682.0,2.23,2.25,0.508,0.074,5084,0,2.08,2.12,-0.492,0.074,2791,0,58275.0,1072818.4000000001,115733.30492,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,683.0,1.68,1.71,0.433,0.074,8697,0,2.54,2.59,-0.567,0.074,5116,0,102216.2,1072818.4000000001,180741.80763999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,684.0,1.22,1.25,0.356,0.073,2712,0,3.06,3.13,-0.644,0.073,7581,0,75138.9,1072818.4000000001,-242429.36022,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,685.0,0.85,0.87,0.28,0.068,21409,0,3.68,3.77,-0.72,0.068,4065,0,173223.2,1072818.4000000001,804416.1075200001,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,686.0,0.56,0.57,0.209,0.06,5941,0,4.37,4.49,-0.791,0.06,2125,0,48396.0,1072818.4000000001,156164.45759999997,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,687.0,0.35,0.36,0.148,0.049,7723,0,5.15,5.29,-0.852,0.049,2101,0,48137.600000000006,1072818.4000000001,187892.52468,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,688.0,0.2,0.21,0.097,0.038,9376,0,6.0,6.17,-0.903,0.036,1305,0,40326.8,1072818.4000000001,210966.61448,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,689.0,0.12,0.13,0.064,0.028,4472,0,6.93,7.1,-0.933,0.025,410,0,13546.6,1072818.4000000001,78413.70996,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,690.0,0.06,0.07,0.037,0.018,21558,0,7.92,8.09,-0.954,0.012,192,0,39034.799999999996,1072818.4000000001,263097.8244,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,691.0,0.04,0.05,0.026,0.013,5001,0,8.92,9.09,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44258.87339999998,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,692.0,0.02,0.03,0.015,0.009,2675,0,9.92,10.11,-1.0,0.0,45,0,2407.5,1072818.4000000001,16420.5945,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,693.0,0.02,0.03,0.014,0.007,4039,0,10.71,11.26,-1.0,0.0,33,0,2827.3,1072818.4000000001,19283.88238,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,694.0,0.01,0.02,0.009,0.005,8020,0,11.71,12.28,-1.0,0.0,14,0,4010.0,1072818.4000000001,27350.605999999996,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,695.0,0.01,0.02,0.008,0.004,4863,0,12.71,13.27,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13267.43112,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,696.0,0.01,0.02,0.008,0.004,6102,0,13.71,14.22,-1.0,0.0,1,0,2440.8,1072818.4000000001,16647.72048,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,697.0,0.01,0.02,0.008,0.003,1483,0,14.71,15.25,-1.0,0.0,0,0,444.9,1072818.4000000001,3034.4849399999994,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,698.0,0.01,0.02,0.007,0.003,2377,0,15.72,16.27,-1.0,0.0,4,0,713.1,1072818.4000000001,4863.769859999999,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,699.0,0.01,0.02,0.007,0.003,1426,0,15.62,18.37,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2917.8526800000004,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,700.0,0.01,0.02,0.007,0.003,11998,0,17.72,18.27,-1.0,0.0,10,0,3599.4,1072818.4000000001,24550.06764,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,701.0,0.01,0.02,0.006,0.002,1001,0,17.62,20.37,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1365.48412,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,702.0,0.01,0.02,0.006,0.002,3898,0,18.62,21.37,-1.0,0.0,0,0,779.6,1072818.4000000001,5317.339760000001,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,703.0,0.01,0.02,0.006,0.002,1080,0,19.62,22.37,-1.0,0.0,0,0,216.0,1072818.4000000001,1473.2495999999999,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,704.0,0.01,0.02,0.006,0.002,2324,0,20.62,23.37,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3170.2148799999995,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,705.0,0.01,0.02,0.005,0.002,3397,0,21.62,24.37,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4633.91564,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,706.0,0.01,0.02,0.005,0.002,974,0,22.62,25.37,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1328.6528799999996,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,707.0,0.01,0.02,0.005,0.002,1922,0,23.62,26.37,-1.0,0.0,0,0,384.4,1072818.4000000001,2621.8386399999995,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,708.0,0.01,0.02,0.005,0.001,3661,0,24.62,27.37,-1.0,0.0,0,0,366.1,1072818.4000000001,2497.02166,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,709.0,0.01,0.02,0.005,0.001,2648,0,25.62,28.37,-1.0,0.0,0,0,264.8,1072818.4000000001,1806.0948799999999,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,710.0,0.01,0.02,0.005,0.001,1518,0,26.6,29.4,-1.0,0.0,3,0,151.8,1072818.4000000001,1035.36708,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,715.0,0.01,0.02,0.004,0.001,1021,0,31.6,34.4,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,696.3832600000001,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,720.0,0.01,0.02,0.004,0.001,292,0,36.6,39.41,-1.0,0.0,2,0,29.2,1072818.4000000001,199.16152,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,725.0,0.01,0.02,0.003,0.001,3824,0,41.6,44.38,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2608.19744,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,730.0,0.01,0.02,0.003,0.001,4109,0,46.6,49.37,-1.0,0.0,0,0,410.9,1072818.4000000001,2802.58454,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,735.0,0.01,0.02,0.003,0.0,99,0,51.6,54.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,740.0,0.01,0.02,0.003,0.0,619,0,56.6,59.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,745.0,0.01,0.02,0.002,0.0,585,0,61.6,64.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,750.0,0.01,0.02,0.002,0.0,326,0,66.6,69.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,755.0,0.01,0.02,0.002,0.0,1,0,71.6,74.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,760.0,0.01,0.02,0.002,0.0,95,0,76.6,79.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,765.0,0.01,0.02,0.002,0.0,0,0,81.6,84.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,770.0,0.01,0.02,0.002,0.0,1120,0,86.6,89.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,775.0,0.01,0.02,0.002,0.0,0,0,91.6,94.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,780.0,0.01,0.02,0.002,0.0,0,0,96.6,99.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,785.0,0.01,0.02,0.002,0.0,0,0,101.6,104.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,790.0,0.01,0.02,0.002,0.0,0,0,106.6,109.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,795.0,0.01,0.02,0.002,0.0,0,0,111.6,114.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:13.000000000",682.06,800.0,0.01,0.02,0.001,0.0,0,0,116.6,119.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,555.0,125.73,128.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,560.0,120.74,123.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,177,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,565.0,115.73,118.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,570.0,110.73,113.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,575.0,105.76,108.54,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,580.0,100.74,103.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,585.0,95.74,98.54,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,424,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,590.0,90.74,93.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2142,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,595.0,85.74,88.55,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,600.0,80.77,83.55,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,2040,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,605.0,75.75,78.55,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,610.0,70.75,73.55,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,615.0,65.75,68.56,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,620.0,60.75,63.56,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,893,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,625.0,55.77,58.56,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,630.0,50.78,53.56,0.996,0.001,53,0,0.02,0.03,-0.004,0.001,739,0,79.2,1072818.4000000001,-467.8931599999999,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,635.0,45.76,48.57,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,382,0,38.2,1072818.4000000001,-260.54692,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,640.0,40.79,43.57,0.995,0.001,67,0,0.02,0.03,-0.005,0.001,1777,0,184.4,1072818.4000000001,-1166.3226000000002,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,641.0,39.76,42.57,0.995,0.001,13,0,0.02,0.03,-0.005,0.001,715,0,72.8,1072818.4000000001,-478.80611999999985,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,642.0,38.77,41.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-770.7278,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,643.0,37.77,40.57,0.995,0.001,17,0,0.02,0.03,-0.005,0.001,480,0,49.7,1072818.4000000001,-315.79377999999997,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,644.0,36.77,39.57,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,256,0,27.1,1072818.4000000001,-164.37645999999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,645.0,35.77,38.57,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1692.8729199999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,646.0,34.79,37.57,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,180,0,18.0,1072818.4000000001,-122.77079999999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,647.0,33.77,36.58,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,460,0,46.2,1072818.4000000001,-312.38348,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,648.0,32.77,35.58,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,343,0,34.6,1072818.4000000001,-231.9004,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,649.0,31.77,34.58,0.993,0.001,16,0,0.03,0.04,-0.007,0.001,688,0,70.4,1072818.4000000001,-458.34432000000004,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,650.0,30.78,33.58,0.992,0.002,41,0,0.03,0.04,-0.008,0.002,5473,0,1102.8,1072818.4000000001,-7409.899839999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,651.0,29.77,32.58,0.992,0.002,50,0,0.03,0.04,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1605.56924,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,652.0,28.78,31.58,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-743.4454000000001,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,653.0,27.78,30.58,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1402.31536,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,654.0,26.78,29.59,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1297.2781200000002,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,655.0,25.82,28.57,0.989,0.002,25,0,0.04,0.05,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5044.51576,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,656.0,24.83,27.57,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,3121,0,936.3,1072818.4000000001,-6386.12778,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,657.0,23.83,26.57,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,853,0,263.7,1072818.4000000001,-1692.1908600000002,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,658.0,22.83,25.58,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2113.70394,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,659.0,22.97,23.93,0.986,0.003,36,0,0.05,0.06,-0.014,0.003,2447,0,744.9,1072818.4000000001,-4933.339980000001,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,660.0,21.96,22.5,0.983,0.004,1032,0,0.06,0.07,-0.017,0.004,2403,0,1374.0,1072818.4000000001,-3740.41704,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,661.0,21.13,21.29,0.98,0.005,120,0,0.07,0.08,-0.02,0.005,10686,0,5403.0,1072818.4000000001,-36033.229799999994,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,662.0,20.15,20.29,0.98,0.005,49,0,0.07,0.08,-0.02,0.005,1425,0,737.0,1072818.4000000001,-4692.5728,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,663.0,19.16,19.3,0.977,0.006,46,0,0.08,0.09,-0.023,0.006,3605,0,2190.6,1072818.4000000001,-14564.709239999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,664.0,18.17,18.31,0.974,0.006,85,0,0.09,0.1,-0.026,0.006,4591,0,2805.6,1072818.4000000001,-18440.17416,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,665.0,17.14,17.32,0.971,0.007,216,0,0.1,0.11,-0.029,0.007,12671,0,9020.9,1072818.4000000001,-59465.401099999995,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,666.0,16.18,16.34,0.965,0.009,243,0,0.12,0.13,-0.035,0.009,13530,0,12395.699999999999,1072818.4000000001,-81562.78098,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,667.0,15.2,15.35,0.959,0.01,193,0,0.14,0.15,-0.041,0.01,6131,0,6324.0,1072818.4000000001,-40500.722799999996,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,668.0,14.24,14.38,0.953,0.011,295,0,0.16,0.17,-0.047,0.011,4027,0,4754.2,1072818.4000000001,-27999.92712,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,669.0,13.27,13.4,0.945,0.013,308,0,0.19,0.2,-0.055,0.013,13761,0,18289.7,1072818.4000000001,-119284.79134,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,670.0,12.26,12.43,0.936,0.016,1115,0,0.22,0.23,-0.064,0.016,9312,0,16683.2,1072818.4000000001,-89453.53312,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,671.0,11.32,11.47,0.925,0.018,403,0,0.26,0.27,-0.075,0.018,5140,0,9977.4,1072818.4000000001,-58156.527959999985,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,672.0,10.38,10.52,0.911,0.021,294,0,0.31,0.32,-0.089,0.021,6029,0,13278.300000000001,1072818.4000000001,-82143.8961,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,673.0,9.44,9.58,0.892,0.025,235,0,0.38,0.39,-0.108,0.025,9389,0,24060.000000000004,1072818.4000000001,-156089.431,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,674.0,8.52,8.65,0.875,0.029,533,0,0.44,0.45,-0.125,0.029,4994,0,16028.3,1072818.4000000001,-88237.42013999999,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,675.0,7.6,7.74,0.849,0.034,668,0,0.54,0.55,-0.151,0.034,14966,0,53155.600000000006,1072818.4000000001,-331571.19192,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,676.0,6.72,6.85,0.82,0.039,477,0,0.65,0.67,-0.18,0.039,4974,0,21258.9,1072818.4000000001,-119621.72897999999,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,677.0,5.86,5.98,0.786,0.045,1020,0,0.78,0.8,-0.214,0.045,13161,0,63814.5,1072818.4000000001,-372640.0707,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,678.0,5.04,5.14,0.745,0.051,842,0,0.96,0.97,-0.255,0.051,3149,0,20354.1,1072818.4000000001,-80249.13341999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,679.0,4.25,4.34,0.698,0.058,2024,0,1.15,1.17,-0.302,0.058,3642,0,32862.8,1072818.4000000001,-64007.23864,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,680.0,3.52,3.58,0.642,0.064,2793,0,1.4,1.43,-0.358,0.064,4053,0,43814.4,1072818.4000000001,-55001.31839999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,681.0,2.85,2.88,0.579,0.07,3282,0,1.72,1.74,-0.421,0.07,5308,0,60130.00000000001,1072818.4000000001,-96729.74920000003,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,682.0,2.23,2.25,0.508,0.074,5084,0,2.08,2.12,-0.492,0.074,2791,0,58275.0,1072818.4000000001,115733.30492,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,683.0,1.68,1.71,0.433,0.074,8697,0,2.54,2.59,-0.567,0.074,5116,0,102216.2,1072818.4000000001,180741.80763999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,684.0,1.22,1.25,0.356,0.073,2712,0,3.06,3.13,-0.644,0.073,7581,0,75138.9,1072818.4000000001,-242429.36022,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,685.0,0.85,0.87,0.28,0.068,21409,0,3.68,3.77,-0.72,0.068,4065,0,173223.2,1072818.4000000001,804416.1075200001,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,686.0,0.56,0.57,0.209,0.06,5941,0,4.37,4.49,-0.791,0.06,2125,0,48396.0,1072818.4000000001,156164.45759999997,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,687.0,0.35,0.36,0.148,0.049,7723,0,5.15,5.29,-0.852,0.049,2101,0,48137.600000000006,1072818.4000000001,187892.52468,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,688.0,0.2,0.21,0.097,0.038,9376,0,6.0,6.17,-0.903,0.036,1305,0,40326.8,1072818.4000000001,210966.61448,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,689.0,0.12,0.13,0.064,0.028,4472,0,6.93,7.1,-0.933,0.025,410,0,13546.6,1072818.4000000001,78413.70996,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,690.0,0.06,0.07,0.037,0.018,21558,0,7.92,8.09,-0.954,0.012,192,0,39034.799999999996,1072818.4000000001,263097.8244,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,691.0,0.04,0.05,0.026,0.013,5001,0,8.92,9.09,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44258.87339999998,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,692.0,0.02,0.03,0.015,0.009,2675,0,9.92,10.11,-1.0,0.0,45,0,2407.5,1072818.4000000001,16420.5945,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,693.0,0.02,0.03,0.014,0.007,4039,0,10.71,11.26,-1.0,0.0,33,0,2827.3,1072818.4000000001,19283.88238,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,694.0,0.01,0.02,0.009,0.005,8020,0,11.71,12.28,-1.0,0.0,14,0,4010.0,1072818.4000000001,27350.605999999996,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,695.0,0.01,0.02,0.008,0.004,4863,0,12.71,13.27,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13267.43112,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,696.0,0.01,0.02,0.008,0.004,6102,0,13.71,14.22,-1.0,0.0,1,0,2440.8,1072818.4000000001,16647.72048,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,697.0,0.01,0.02,0.008,0.003,1483,0,14.71,15.25,-1.0,0.0,0,0,444.9,1072818.4000000001,3034.4849399999994,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,698.0,0.01,0.02,0.007,0.003,2377,0,15.72,16.27,-1.0,0.0,4,0,713.1,1072818.4000000001,4863.769859999999,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,699.0,0.01,0.02,0.007,0.003,1426,0,15.62,18.37,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2917.8526800000004,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,700.0,0.01,0.02,0.007,0.003,11998,0,17.72,18.27,-1.0,0.0,10,0,3599.4,1072818.4000000001,24550.06764,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,701.0,0.01,0.02,0.006,0.002,1001,0,17.62,20.37,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1365.48412,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,702.0,0.01,0.02,0.006,0.002,3898,0,18.62,21.37,-1.0,0.0,0,0,779.6,1072818.4000000001,5317.339760000001,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,703.0,0.01,0.02,0.006,0.002,1080,0,19.62,22.37,-1.0,0.0,0,0,216.0,1072818.4000000001,1473.2495999999999,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,704.0,0.01,0.02,0.006,0.002,2324,0,20.62,23.37,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3170.2148799999995,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,705.0,0.01,0.02,0.005,0.002,3397,0,21.62,24.37,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4633.91564,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,706.0,0.01,0.02,0.005,0.002,974,0,22.62,25.37,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1328.6528799999996,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,707.0,0.01,0.02,0.005,0.002,1922,0,23.62,26.37,-1.0,0.0,0,0,384.4,1072818.4000000001,2621.8386399999995,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,708.0,0.01,0.02,0.005,0.001,3661,0,24.62,27.37,-1.0,0.0,0,0,366.1,1072818.4000000001,2497.02166,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,709.0,0.01,0.02,0.005,0.001,2648,0,25.62,28.37,-1.0,0.0,0,0,264.8,1072818.4000000001,1806.0948799999999,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,710.0,0.01,0.02,0.005,0.001,1518,0,26.6,29.4,-1.0,0.0,3,0,151.8,1072818.4000000001,1035.36708,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,715.0,0.01,0.02,0.004,0.001,1021,0,31.6,34.4,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,696.3832600000001,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,720.0,0.01,0.02,0.004,0.001,292,0,36.6,39.41,-1.0,0.0,2,0,29.2,1072818.4000000001,199.16152,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,725.0,0.01,0.02,0.003,0.001,3824,0,41.6,44.38,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2608.19744,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,730.0,0.01,0.02,0.003,0.001,4109,0,46.6,49.37,-1.0,0.0,0,0,410.9,1072818.4000000001,2802.58454,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,735.0,0.01,0.02,0.003,0.0,99,0,51.6,54.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,740.0,0.01,0.02,0.003,0.0,619,0,56.6,59.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,745.0,0.01,0.02,0.002,0.0,585,0,61.6,64.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,750.0,0.01,0.02,0.002,0.0,326,0,66.6,69.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,755.0,0.01,0.02,0.002,0.0,1,0,71.6,74.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,760.0,0.01,0.02,0.002,0.0,95,0,76.6,79.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,765.0,0.01,0.02,0.002,0.0,0,0,81.6,84.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,770.0,0.01,0.02,0.002,0.0,1120,0,86.6,89.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,775.0,0.01,0.02,0.002,0.0,0,0,91.6,94.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,780.0,0.01,0.02,0.002,0.0,0,0,96.6,99.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,785.0,0.01,0.02,0.002,0.0,0,0,101.6,104.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,790.0,0.01,0.02,0.002,0.0,0,0,106.6,109.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,795.0,0.01,0.02,0.002,0.0,0,0,111.6,114.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:26.000000000",682.06,800.0,0.01,0.02,0.001,0.0,0,0,116.6,119.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,555.0,125.73,128.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,560.0,120.74,123.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,177,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,565.0,115.73,118.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,570.0,110.73,113.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,575.0,105.76,108.54,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,580.0,100.74,103.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,585.0,95.74,98.54,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,424,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,590.0,90.74,93.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2142,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,595.0,85.74,88.55,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,600.0,80.77,83.55,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,2040,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,605.0,75.75,78.55,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,610.0,70.75,73.55,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,615.0,65.75,68.56,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,620.0,60.75,63.56,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,893,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,625.0,55.77,58.56,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,630.0,50.78,53.56,0.996,0.001,53,0,0.02,0.03,-0.004,0.001,739,0,79.2,1072818.4000000001,-467.8931599999999,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,635.0,45.76,48.57,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,382,0,38.2,1072818.4000000001,-260.54692,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,640.0,40.79,43.57,0.995,0.001,67,0,0.02,0.03,-0.005,0.001,1777,0,184.4,1072818.4000000001,-1166.3226000000002,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,641.0,39.76,42.57,0.995,0.001,13,0,0.02,0.03,-0.005,0.001,715,0,72.8,1072818.4000000001,-478.80611999999985,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,642.0,38.77,41.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-770.7278,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,643.0,37.77,40.57,0.995,0.001,17,0,0.02,0.03,-0.005,0.001,480,0,49.7,1072818.4000000001,-315.79377999999997,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,644.0,36.77,39.57,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,256,0,27.1,1072818.4000000001,-164.37645999999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,645.0,35.77,38.57,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1692.8729199999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,646.0,34.79,37.57,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,180,0,18.0,1072818.4000000001,-122.77079999999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,647.0,33.77,36.58,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,460,0,46.2,1072818.4000000001,-312.38348,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,648.0,32.77,35.58,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,343,0,34.6,1072818.4000000001,-231.9004,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,649.0,31.77,34.58,0.993,0.001,16,0,0.03,0.04,-0.007,0.001,688,0,70.4,1072818.4000000001,-458.34432000000004,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,650.0,30.78,33.58,0.992,0.002,41,0,0.03,0.04,-0.008,0.002,5473,0,1102.8,1072818.4000000001,-7409.899839999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,651.0,29.77,32.58,0.992,0.002,50,0,0.03,0.04,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1605.56924,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,652.0,28.78,31.58,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-743.4454000000001,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,653.0,27.78,30.58,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1402.31536,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,654.0,26.78,29.59,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1297.2781200000002,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,655.0,25.82,28.57,0.989,0.002,25,0,0.04,0.05,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5044.51576,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,656.0,24.83,27.57,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,3121,0,936.3,1072818.4000000001,-6386.12778,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,657.0,23.83,26.57,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,853,0,263.7,1072818.4000000001,-1692.1908600000002,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,658.0,22.83,25.58,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2113.70394,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,659.0,22.97,23.93,0.986,0.003,36,0,0.05,0.06,-0.014,0.003,2447,0,744.9,1072818.4000000001,-4933.339980000001,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,660.0,21.96,22.5,0.983,0.004,1032,0,0.06,0.07,-0.017,0.004,2403,0,1374.0,1072818.4000000001,-3740.41704,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,661.0,21.13,21.29,0.98,0.005,120,0,0.07,0.08,-0.02,0.005,10686,0,5403.0,1072818.4000000001,-36033.229799999994,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,662.0,20.15,20.29,0.98,0.005,49,0,0.07,0.08,-0.02,0.005,1425,0,737.0,1072818.4000000001,-4692.5728,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,663.0,19.16,19.3,0.977,0.006,46,0,0.08,0.09,-0.023,0.006,3605,0,2190.6,1072818.4000000001,-14564.709239999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,664.0,18.17,18.31,0.974,0.006,85,0,0.09,0.1,-0.026,0.006,4591,0,2805.6,1072818.4000000001,-18440.17416,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,665.0,17.14,17.32,0.971,0.007,216,0,0.1,0.11,-0.029,0.007,12671,0,9020.9,1072818.4000000001,-59465.401099999995,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,666.0,16.18,16.34,0.965,0.009,243,0,0.12,0.13,-0.035,0.009,13530,0,12395.699999999999,1072818.4000000001,-81562.78098,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,667.0,15.2,15.35,0.959,0.01,193,0,0.14,0.15,-0.041,0.01,6131,0,6324.0,1072818.4000000001,-40500.722799999996,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,668.0,14.24,14.38,0.953,0.011,295,0,0.16,0.17,-0.047,0.011,4027,0,4754.2,1072818.4000000001,-27999.92712,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,669.0,13.27,13.4,0.945,0.013,308,0,0.19,0.2,-0.055,0.013,13761,0,18289.7,1072818.4000000001,-119284.79134,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,670.0,12.26,12.43,0.936,0.016,1115,0,0.22,0.23,-0.064,0.016,9312,0,16683.2,1072818.4000000001,-89453.53312,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,671.0,11.32,11.47,0.925,0.018,403,0,0.26,0.27,-0.075,0.018,5140,0,9977.4,1072818.4000000001,-58156.527959999985,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,672.0,10.38,10.52,0.911,0.021,294,0,0.31,0.32,-0.089,0.021,6029,0,13278.300000000001,1072818.4000000001,-82143.8961,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,673.0,9.44,9.58,0.892,0.025,235,0,0.38,0.39,-0.108,0.025,9389,0,24060.000000000004,1072818.4000000001,-156089.431,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,674.0,8.52,8.65,0.875,0.029,533,0,0.44,0.45,-0.125,0.029,4994,0,16028.3,1072818.4000000001,-88237.42013999999,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,675.0,7.6,7.74,0.849,0.034,668,0,0.54,0.55,-0.151,0.034,14966,0,53155.600000000006,1072818.4000000001,-331571.19192,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,676.0,6.72,6.85,0.82,0.039,477,0,0.65,0.67,-0.18,0.039,4974,0,21258.9,1072818.4000000001,-119621.72897999999,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,677.0,5.86,5.98,0.786,0.045,1020,0,0.78,0.8,-0.214,0.045,13161,0,63814.5,1072818.4000000001,-372640.0707,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,678.0,5.04,5.14,0.745,0.051,842,0,0.96,0.97,-0.255,0.051,3149,0,20354.1,1072818.4000000001,-80249.13341999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,679.0,4.25,4.34,0.698,0.058,2024,0,1.15,1.17,-0.302,0.058,3642,0,32862.8,1072818.4000000001,-64007.23864,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,680.0,3.52,3.58,0.642,0.064,2793,0,1.4,1.43,-0.358,0.064,4053,0,43814.4,1072818.4000000001,-55001.31839999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,681.0,2.85,2.88,0.579,0.07,3282,0,1.72,1.74,-0.421,0.07,5308,0,60130.00000000001,1072818.4000000001,-96729.74920000003,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,682.0,2.23,2.25,0.508,0.074,5084,0,2.08,2.12,-0.492,0.074,2791,0,58275.0,1072818.4000000001,115733.30492,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,683.0,1.68,1.71,0.433,0.074,8697,0,2.54,2.59,-0.567,0.074,5116,0,102216.2,1072818.4000000001,180741.80763999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,684.0,1.22,1.25,0.356,0.073,2712,0,3.06,3.13,-0.644,0.073,7581,0,75138.9,1072818.4000000001,-242429.36022,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,685.0,0.85,0.87,0.28,0.068,21409,0,3.68,3.77,-0.72,0.068,4065,0,173223.2,1072818.4000000001,804416.1075200001,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,686.0,0.56,0.57,0.209,0.06,5941,0,4.37,4.49,-0.791,0.06,2125,0,48396.0,1072818.4000000001,156164.45759999997,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,687.0,0.35,0.36,0.148,0.049,7723,0,5.15,5.29,-0.852,0.049,2101,0,48137.600000000006,1072818.4000000001,187892.52468,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,688.0,0.2,0.21,0.097,0.038,9376,0,6.0,6.17,-0.903,0.036,1305,0,40326.8,1072818.4000000001,210966.61448,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,689.0,0.12,0.13,0.064,0.028,4472,0,6.93,7.1,-0.933,0.025,410,0,13546.6,1072818.4000000001,78413.70996,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,690.0,0.06,0.07,0.037,0.018,21558,0,7.92,8.09,-0.954,0.012,192,0,39034.799999999996,1072818.4000000001,263097.8244,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,691.0,0.04,0.05,0.026,0.013,5001,0,8.92,9.09,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44258.87339999998,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,692.0,0.02,0.03,0.015,0.009,2675,0,9.92,10.11,-1.0,0.0,45,0,2407.5,1072818.4000000001,16420.5945,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,693.0,0.02,0.03,0.014,0.007,4039,0,10.71,11.26,-1.0,0.0,33,0,2827.3,1072818.4000000001,19283.88238,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,694.0,0.01,0.02,0.009,0.005,8020,0,11.71,12.28,-1.0,0.0,14,0,4010.0,1072818.4000000001,27350.605999999996,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,695.0,0.01,0.02,0.008,0.004,4863,0,12.71,13.27,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13267.43112,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,696.0,0.01,0.02,0.008,0.004,6102,0,13.71,14.22,-1.0,0.0,1,0,2440.8,1072818.4000000001,16647.72048,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,697.0,0.01,0.02,0.008,0.003,1483,0,14.71,15.25,-1.0,0.0,0,0,444.9,1072818.4000000001,3034.4849399999994,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,698.0,0.01,0.02,0.007,0.003,2377,0,15.72,16.27,-1.0,0.0,4,0,713.1,1072818.4000000001,4863.769859999999,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,699.0,0.01,0.02,0.007,0.003,1426,0,15.62,18.37,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2917.8526800000004,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,700.0,0.01,0.02,0.007,0.003,11998,0,17.72,18.27,-1.0,0.0,10,0,3599.4,1072818.4000000001,24550.06764,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,701.0,0.01,0.02,0.006,0.002,1001,0,17.62,20.37,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1365.48412,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,702.0,0.01,0.02,0.006,0.002,3898,0,18.62,21.37,-1.0,0.0,0,0,779.6,1072818.4000000001,5317.339760000001,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,703.0,0.01,0.02,0.006,0.002,1080,0,19.62,22.37,-1.0,0.0,0,0,216.0,1072818.4000000001,1473.2495999999999,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,704.0,0.01,0.02,0.006,0.002,2324,0,20.62,23.37,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3170.2148799999995,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,705.0,0.01,0.02,0.005,0.002,3397,0,21.62,24.37,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4633.91564,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,706.0,0.01,0.02,0.005,0.002,974,0,22.62,25.37,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1328.6528799999996,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,707.0,0.01,0.02,0.005,0.002,1922,0,23.62,26.37,-1.0,0.0,0,0,384.4,1072818.4000000001,2621.8386399999995,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,708.0,0.01,0.02,0.005,0.001,3661,0,24.62,27.37,-1.0,0.0,0,0,366.1,1072818.4000000001,2497.02166,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,709.0,0.01,0.02,0.005,0.001,2648,0,25.62,28.37,-1.0,0.0,0,0,264.8,1072818.4000000001,1806.0948799999999,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,710.0,0.01,0.02,0.005,0.001,1518,0,26.6,29.4,-1.0,0.0,3,0,151.8,1072818.4000000001,1035.36708,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,715.0,0.01,0.02,0.004,0.001,1021,0,31.6,34.4,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,696.3832600000001,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,720.0,0.01,0.02,0.004,0.001,292,0,36.6,39.41,-1.0,0.0,2,0,29.2,1072818.4000000001,199.16152,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,725.0,0.01,0.02,0.003,0.001,3824,0,41.6,44.38,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2608.19744,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,730.0,0.01,0.02,0.003,0.001,4109,0,46.6,49.37,-1.0,0.0,0,0,410.9,1072818.4000000001,2802.58454,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,735.0,0.01,0.02,0.003,0.0,99,0,51.6,54.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,740.0,0.01,0.02,0.003,0.0,619,0,56.6,59.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,745.0,0.01,0.02,0.002,0.0,585,0,61.6,64.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,750.0,0.01,0.02,0.002,0.0,326,0,66.6,69.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,755.0,0.01,0.02,0.002,0.0,1,0,71.6,74.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,760.0,0.01,0.02,0.002,0.0,95,0,76.6,79.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,765.0,0.01,0.02,0.002,0.0,0,0,81.6,84.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,770.0,0.01,0.02,0.002,0.0,1120,0,86.6,89.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,775.0,0.01,0.02,0.002,0.0,0,0,91.6,94.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,780.0,0.01,0.02,0.002,0.0,0,0,96.6,99.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,785.0,0.01,0.02,0.002,0.0,0,0,101.6,104.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,790.0,0.01,0.02,0.002,0.0,0,0,106.6,109.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,795.0,0.01,0.02,0.002,0.0,0,0,111.6,114.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:38.000000000",682.06,800.0,0.01,0.02,0.001,0.0,0,0,116.6,119.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,555.0,125.73,128.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,560.0,120.74,123.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,177,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,565.0,115.73,118.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,6,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,570.0,110.73,113.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,575.0,105.76,108.54,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,580.0,100.74,103.54,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,585.0,95.74,98.54,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,424,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,590.0,90.74,93.55,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2142,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,595.0,85.74,88.55,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,600.0,80.77,83.55,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,2040,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,605.0,75.75,78.55,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,610.0,70.75,73.55,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,615.0,65.75,68.56,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,620.0,60.75,63.56,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,893,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,625.0,55.77,58.56,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,630.0,50.78,53.56,0.996,0.001,53,0,0.02,0.03,-0.004,0.001,739,0,79.2,1072818.4000000001,-467.8931599999999,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,635.0,45.76,48.57,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,382,0,38.2,1072818.4000000001,-260.54692,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,640.0,40.79,43.57,0.995,0.001,67,0,0.02,0.03,-0.005,0.001,1777,0,184.4,1072818.4000000001,-1166.3226000000002,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,641.0,39.76,42.57,0.995,0.001,13,0,0.02,0.03,-0.005,0.001,715,0,72.8,1072818.4000000001,-478.80611999999985,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,642.0,38.77,41.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-770.7278,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,643.0,37.77,40.57,0.995,0.001,17,0,0.02,0.03,-0.005,0.001,480,0,49.7,1072818.4000000001,-315.79377999999997,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,644.0,36.77,39.57,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,256,0,27.1,1072818.4000000001,-164.37645999999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,645.0,35.77,38.57,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1692.8729199999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,646.0,34.79,37.57,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,180,0,18.0,1072818.4000000001,-122.77079999999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,647.0,33.77,36.58,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,460,0,46.2,1072818.4000000001,-312.38348,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,648.0,32.77,35.58,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,343,0,34.6,1072818.4000000001,-231.9004,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,649.0,31.77,34.58,0.993,0.001,16,0,0.03,0.04,-0.007,0.001,688,0,70.4,1072818.4000000001,-458.34432000000004,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,650.0,30.78,33.58,0.992,0.002,41,0,0.03,0.04,-0.008,0.002,5473,0,1102.8,1072818.4000000001,-7409.899839999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,651.0,29.77,32.58,0.992,0.002,50,0,0.03,0.04,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1605.56924,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,652.0,28.78,31.58,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-743.4454000000001,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,653.0,27.78,30.58,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1402.31536,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,654.0,26.78,29.59,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1297.2781200000002,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,655.0,25.82,28.57,0.989,0.002,25,0,0.04,0.05,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5044.51576,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,656.0,24.83,27.57,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,3121,0,936.3,1072818.4000000001,-6386.12778,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,657.0,23.83,26.57,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,853,0,263.7,1072818.4000000001,-1692.1908600000002,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,658.0,22.83,25.58,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2113.70394,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,659.0,22.97,23.93,0.986,0.003,36,0,0.05,0.06,-0.014,0.003,2447,0,744.9,1072818.4000000001,-4933.339980000001,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,660.0,21.96,22.5,0.983,0.004,1032,0,0.06,0.07,-0.017,0.004,2403,0,1374.0,1072818.4000000001,-3740.41704,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,661.0,21.13,21.29,0.98,0.005,120,0,0.07,0.08,-0.02,0.005,10686,0,5403.0,1072818.4000000001,-36033.229799999994,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,662.0,20.15,20.29,0.98,0.005,49,0,0.07,0.08,-0.02,0.005,1425,0,737.0,1072818.4000000001,-4692.5728,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,663.0,19.16,19.3,0.977,0.006,46,0,0.08,0.09,-0.023,0.006,3605,0,2190.6,1072818.4000000001,-14564.709239999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,664.0,18.17,18.31,0.974,0.006,85,0,0.09,0.1,-0.026,0.006,4591,0,2805.6,1072818.4000000001,-18440.17416,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,665.0,17.14,17.32,0.971,0.007,216,0,0.1,0.11,-0.029,0.007,12671,0,9020.9,1072818.4000000001,-59465.401099999995,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,666.0,16.18,16.34,0.965,0.009,243,0,0.12,0.13,-0.035,0.009,13530,0,12395.699999999999,1072818.4000000001,-81562.78098,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,667.0,15.2,15.35,0.959,0.01,193,0,0.14,0.15,-0.041,0.01,6131,0,6324.0,1072818.4000000001,-40500.722799999996,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,668.0,14.24,14.38,0.953,0.011,295,0,0.16,0.17,-0.047,0.011,4027,0,4754.2,1072818.4000000001,-27999.92712,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,669.0,13.27,13.4,0.945,0.013,308,0,0.19,0.2,-0.055,0.013,13761,0,18289.7,1072818.4000000001,-119284.79134,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,670.0,12.26,12.43,0.936,0.016,1115,0,0.22,0.23,-0.064,0.016,9312,0,16683.2,1072818.4000000001,-89453.53312,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,671.0,11.32,11.47,0.925,0.018,403,0,0.26,0.27,-0.075,0.018,5140,0,9977.4,1072818.4000000001,-58156.527959999985,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,672.0,10.38,10.52,0.911,0.021,294,0,0.31,0.32,-0.089,0.021,6029,0,13278.300000000001,1072818.4000000001,-82143.8961,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,673.0,9.44,9.58,0.892,0.025,235,0,0.38,0.39,-0.108,0.025,9389,0,24060.000000000004,1072818.4000000001,-156089.431,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,674.0,8.52,8.65,0.875,0.029,533,0,0.44,0.45,-0.125,0.029,4994,0,16028.3,1072818.4000000001,-88237.42013999999,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,675.0,7.6,7.74,0.849,0.034,668,0,0.54,0.55,-0.151,0.034,14966,0,53155.600000000006,1072818.4000000001,-331571.19192,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,676.0,6.72,6.85,0.82,0.039,477,0,0.65,0.67,-0.18,0.039,4974,0,21258.9,1072818.4000000001,-119621.72897999999,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,677.0,5.86,5.98,0.786,0.045,1020,0,0.78,0.8,-0.214,0.045,13161,0,63814.5,1072818.4000000001,-372640.0707,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,678.0,5.04,5.14,0.745,0.051,842,0,0.96,0.97,-0.255,0.051,3149,0,20354.1,1072818.4000000001,-80249.13341999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,679.0,4.25,4.34,0.698,0.058,2024,0,1.15,1.17,-0.302,0.058,3642,0,32862.8,1072818.4000000001,-64007.23864,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,680.0,3.52,3.58,0.642,0.064,2793,0,1.4,1.43,-0.358,0.064,4053,0,43814.4,1072818.4000000001,-55001.31839999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,681.0,2.85,2.88,0.579,0.07,3282,0,1.72,1.74,-0.421,0.07,5308,0,60130.00000000001,1072818.4000000001,-96729.74920000003,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,682.0,2.23,2.25,0.508,0.074,5084,0,2.08,2.12,-0.492,0.074,2791,0,58275.0,1072818.4000000001,115733.30492,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,683.0,1.68,1.71,0.433,0.074,8697,0,2.54,2.59,-0.567,0.074,5116,0,102216.2,1072818.4000000001,180741.80763999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,684.0,1.22,1.25,0.356,0.073,2712,0,3.06,3.13,-0.644,0.073,7581,0,75138.9,1072818.4000000001,-242429.36022,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,685.0,0.85,0.87,0.28,0.068,21409,0,3.68,3.77,-0.72,0.068,4065,0,173223.2,1072818.4000000001,804416.1075200001,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,686.0,0.56,0.57,0.209,0.06,5941,0,4.37,4.49,-0.791,0.06,2125,0,48396.0,1072818.4000000001,156164.45759999997,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,687.0,0.35,0.36,0.148,0.049,7723,0,5.15,5.29,-0.852,0.049,2101,0,48137.600000000006,1072818.4000000001,187892.52468,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,688.0,0.2,0.21,0.097,0.038,9376,0,6.0,6.17,-0.903,0.036,1305,0,40326.8,1072818.4000000001,210966.61448,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,689.0,0.12,0.13,0.064,0.028,4472,0,6.93,7.1,-0.933,0.025,410,0,13546.6,1072818.4000000001,78413.70996,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,690.0,0.06,0.07,0.037,0.018,21558,0,7.92,8.09,-0.954,0.012,192,0,39034.799999999996,1072818.4000000001,263097.8244,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,691.0,0.04,0.05,0.026,0.013,5001,0,8.92,9.09,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44258.87339999998,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,692.0,0.02,0.03,0.015,0.009,2675,0,9.92,10.11,-1.0,0.0,45,0,2407.5,1072818.4000000001,16420.5945,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,693.0,0.02,0.03,0.014,0.007,4039,0,10.71,11.26,-1.0,0.0,33,0,2827.3,1072818.4000000001,19283.88238,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,694.0,0.01,0.02,0.009,0.005,8020,0,11.71,12.28,-1.0,0.0,14,0,4010.0,1072818.4000000001,27350.605999999996,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,695.0,0.01,0.02,0.008,0.004,4863,0,12.71,13.27,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13267.43112,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,696.0,0.01,0.02,0.008,0.004,6102,0,13.71,14.22,-1.0,0.0,1,0,2440.8,1072818.4000000001,16647.72048,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,697.0,0.01,0.02,0.008,0.003,1483,0,14.71,15.25,-1.0,0.0,0,0,444.9,1072818.4000000001,3034.4849399999994,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,698.0,0.01,0.02,0.007,0.003,2377,0,15.72,16.27,-1.0,0.0,4,0,713.1,1072818.4000000001,4863.769859999999,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,699.0,0.01,0.02,0.007,0.003,1426,0,15.62,18.37,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2917.8526800000004,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,700.0,0.01,0.02,0.007,0.003,11998,0,17.72,18.27,-1.0,0.0,10,0,3599.4,1072818.4000000001,24550.06764,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,701.0,0.01,0.02,0.006,0.002,1001,0,17.62,20.37,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1365.48412,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,702.0,0.01,0.02,0.006,0.002,3898,0,18.62,21.37,-1.0,0.0,0,0,779.6,1072818.4000000001,5317.339760000001,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,703.0,0.01,0.02,0.006,0.002,1080,0,19.62,22.37,-1.0,0.0,0,0,216.0,1072818.4000000001,1473.2495999999999,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,704.0,0.01,0.02,0.006,0.002,2324,0,20.62,23.37,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3170.2148799999995,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,705.0,0.01,0.02,0.005,0.002,3397,0,21.62,24.37,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4633.91564,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,706.0,0.01,0.02,0.005,0.002,974,0,22.62,25.37,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1328.6528799999996,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,707.0,0.01,0.02,0.005,0.002,1922,0,23.62,26.37,-1.0,0.0,0,0,384.4,1072818.4000000001,2621.8386399999995,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,708.0,0.01,0.02,0.005,0.001,3661,0,24.62,27.37,-1.0,0.0,0,0,366.1,1072818.4000000001,2497.02166,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,709.0,0.01,0.02,0.005,0.001,2648,0,25.62,28.37,-1.0,0.0,0,0,264.8,1072818.4000000001,1806.0948799999999,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,710.0,0.01,0.02,0.005,0.001,1518,0,26.6,29.4,-1.0,0.0,3,0,151.8,1072818.4000000001,1035.36708,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,715.0,0.01,0.02,0.004,0.001,1021,0,31.6,34.4,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,696.3832600000001,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,720.0,0.01,0.02,0.004,0.001,292,0,36.6,39.41,-1.0,0.0,2,0,29.2,1072818.4000000001,199.16152,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,725.0,0.01,0.02,0.003,0.001,3824,0,41.6,44.38,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2608.19744,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,730.0,0.01,0.02,0.003,0.001,4109,0,46.6,49.37,-1.0,0.0,0,0,410.9,1072818.4000000001,2802.58454,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,735.0,0.01,0.02,0.003,0.0,99,0,51.6,54.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,740.0,0.01,0.02,0.003,0.0,619,0,56.6,59.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,745.0,0.01,0.02,0.002,0.0,585,0,61.6,64.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,750.0,0.01,0.02,0.002,0.0,326,0,66.6,69.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,755.0,0.01,0.02,0.002,0.0,1,0,71.6,74.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,760.0,0.01,0.02,0.002,0.0,95,0,76.6,79.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,765.0,0.01,0.02,0.002,0.0,0,0,81.6,84.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,770.0,0.01,0.02,0.002,0.0,1120,0,86.6,89.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,775.0,0.01,0.02,0.002,0.0,0,0,91.6,94.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,780.0,0.01,0.02,0.002,0.0,0,0,96.6,99.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,785.0,0.01,0.02,0.002,0.0,0,0,101.6,104.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,790.0,0.01,0.02,0.002,0.0,0,0,106.6,109.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,795.0,0.01,0.02,0.002,0.0,0,0,111.6,114.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:29:50.000000000",682.06,800.0,0.01,0.02,0.001,0.0,0,0,116.6,119.4,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80109.31111999988]
["2025-11-03T09:30:03.000000000",685.66,570.0,114.39,117.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,575.0,109.39,112.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,580.0,104.39,107.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,585.0,99.39,100.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,590.0,95.61,97.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2142,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,595.0,90.61,90.77,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,600.0,85.61,85.74,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,2040,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,605.0,80.61,80.75,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,610.0,75.61,75.74,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,615.0,70.62,70.79,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,620.0,65.61,65.75,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,893,3,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,625.0,60.62,60.78,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,630.0,55.62,55.78,0.996,0.001,53,0,0.0,0.01,-0.004,0.001,739,0,79.2,1072818.4000000001,-470.3627599999999,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,635.0,50.62,50.75,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,382,0,38.2,1072818.4000000001,-261.92212,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,640.0,45.62,45.79,0.995,0.001,67,0,0.01,0.01,-0.005,0.001,1777,0,184.4,1072818.4000000001,-1172.4786000000001,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,641.0,44.63,44.78,0.995,0.001,13,0,0.01,0.01,-0.005,0.001,715,0,72.8,1072818.4000000001,-481.3333199999999,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,642.0,43.62,43.76,0.995,0.001,1,0,0.01,0.01,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-774.7958,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,643.0,42.63,42.8,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,480,0,49.7,1072818.4000000001,-317.46058,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,644.0,41.62,41.74,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,256,0,27.1,1072818.4000000001,-165.24406,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,645.0,40.62,40.74,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1701.8081200000001,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,646.0,39.63,39.74,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,180,0,18.0,1072818.4000000001,-123.41879999999999,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,647.0,38.62,38.76,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,460,0,46.2,1072818.4000000001,-314.03228,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,648.0,37.62,37.77,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,343,0,34.6,1072818.4000000001,-233.12439999999998,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,649.0,36.62,36.76,0.993,0.001,16,0,0.01,0.02,-0.007,0.001,688,10,70.4,1072818.4000000001,-460.76351999999997,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,650.0,35.63,35.76,0.992,0.002,41,0,0.01,0.02,-0.008,0.002,5473,1,1102.8,1072818.4000000001,-7449.010239999999,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,651.0,34.62,34.78,0.992,0.002,50,0,0.01,0.02,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1614.04364,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,652.0,33.62,33.78,0.992,0.002,8,0,0.01,0.02,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-747.3694,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,653.0,32.62,32.78,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1409.71696,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,654.0,31.63,31.78,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1304.12532,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,655.0,30.63,30.78,0.989,0.002,25,0,0.01,0.02,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5071.1413600000005,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,656.0,29.62,29.76,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,3121,31,936.3,1072818.4000000001,-6419.83458,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,657.0,28.63,28.78,0.987,0.003,26,0,0.02,0.02,-0.013,0.003,853,0,263.7,1072818.4000000001,-1701.1224600000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,658.0,27.63,27.78,0.986,0.003,0,0,0.02,0.02,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2124.86034,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,659.0,26.62,26.79,0.986,0.003,36,0,0.02,0.02,-0.014,0.003,2447,1,744.9,1072818.4000000001,-4959.37878,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,660.0,25.63,25.75,0.983,0.004,1032,0,0.02,0.03,-0.017,0.004,2403,25,1374.0,1072818.4000000001,-3760.1594399999994,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,661.0,24.63,24.77,0.98,0.005,120,0,0.02,0.03,-0.02,0.005,10686,5,5403.0,1072818.4000000001,-36223.417799999996,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,662.0,23.63,25.1,0.98,0.005,49,0,0.02,0.03,-0.02,0.005,1425,0,737.0,1072818.4000000001,-4717.3408,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,663.0,22.63,22.75,0.977,0.006,46,0,0.02,0.03,-0.023,0.006,3605,2,2190.6,1072818.4000000001,-14641.58364,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,664.0,21.64,23.11,0.974,0.006,85,0,0.02,0.03,-0.026,0.006,4591,3,2805.6,1072818.4000000001,-18537.50376,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,665.0,20.62,20.75,0.971,0.007,216,0,0.02,0.03,-0.029,0.007,12671,1,9020.9,1072818.4000000001,-59779.2671,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,666.0,19.65,19.83,0.965,0.009,243,0,0.03,0.04,-0.035,0.009,13530,3,12395.699999999999,1072818.4000000001,-81993.27978,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,667.0,18.64,18.77,0.959,0.01,193,0,0.03,0.04,-0.041,0.01,6131,6,6324.0,1072818.4000000001,-40714.4908,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,668.0,17.65,17.76,0.953,0.011,295,41,0.03,0.04,-0.047,0.011,4027,23,4754.2,1072818.4000000001,-28147.714319999995,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,669.0,16.65,16.78,0.945,0.013,308,0,0.04,0.05,-0.055,0.013,13761,9,18289.7,1072818.4000000001,-119914.39174,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,670.0,15.66,15.79,0.936,0.016,1115,1,0.04,0.05,-0.064,0.016,9312,254,16683.2,1072818.4000000001,-89925.68032,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,671.0,14.66,14.81,0.925,0.018,403,0,0.05,0.06,-0.075,0.018,5140,9,9977.4,1072818.4000000001,-58463.485559999994,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,672.0,13.67,13.77,0.911,0.021,294,0,0.05,0.06,-0.089,0.021,6029,22,13278.300000000001,1072818.4000000001,-82577.4621,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,673.0,12.68,12.82,0.892,0.025,235,1,0.06,0.07,-0.108,0.025,9389,251,24060.000000000004,1072818.4000000001,-156913.29100000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,674.0,11.69,11.83,0.875,0.029,533,0,0.07,0.08,-0.125,0.029,4994,4,16028.3,1072818.4000000001,-88703.14853999998,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,675.0,10.71,10.84,0.849,0.034,668,0,0.08,0.09,-0.151,0.034,14966,13,53155.600000000006,1072818.4000000001,-333321.26712000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,676.0,9.72,9.86,0.82,0.039,477,1,0.1,0.11,-0.18,0.039,4974,8,21258.9,1072818.4000000001,-120253.10777999999,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,677.0,8.75,8.88,0.786,0.045,1020,0,0.13,0.14,-0.214,0.045,13161,20,63814.5,1072818.4000000001,-374606.9127,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,678.0,7.79,7.88,0.745,0.051,842,1,0.16,0.17,-0.255,0.051,3149,57,20354.1,1072818.4000000001,-80672.69862,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,679.0,6.84,6.93,0.698,0.058,2024,1,0.21,0.21,-0.302,0.058,3642,13,32862.8,1072818.4000000001,-64345.07704000001,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,680.0,5.91,5.99,0.642,0.064,2793,22,0.27,0.28,-0.358,0.064,4053,118,43814.4,1072818.4000000001,-55291.622399999986,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,681.0,5.0,5.08,0.579,0.07,3282,6,0.35,0.36,-0.421,0.07,5308,195,60130.00000000001,1072818.4000000001,-97240.30120000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,682.0,4.12,4.2,0.508,0.074,5084,94,0.47,0.48,-0.492,0.074,2791,48,58275.0,1072818.4000000001,116344.16012,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,683.0,3.3,3.36,0.433,0.074,8697,120,0.64,0.65,-0.567,0.074,5116,25,102216.2,1072818.4000000001,181695.78603999998,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,684.0,2.52,2.57,0.356,0.073,2712,36,0.86,0.87,-0.644,0.073,7581,40,75138.9,1072818.4000000001,-243708.93342000002,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,685.0,1.84,1.86,0.28,0.068,21409,85,1.16,1.17,-0.72,0.068,4065,228,173223.2,1072818.4000000001,808661.9187200001,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,686.0,1.25,1.27,0.209,0.06,5941,92,1.57,1.59,-0.791,0.06,2125,12,48396.0,1072818.4000000001,156988.7136,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,687.0,0.77,0.79,0.148,0.049,7723,161,2.07,2.12,-0.852,0.049,2101,0,48137.600000000006,1072818.4000000001,188884.24548,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,688.0,0.43,0.44,0.097,0.038,9376,249,2.72,2.78,-0.903,0.036,1305,2,40326.8,1072818.4000000001,212080.12327999997,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,689.0,0.21,0.22,0.064,0.028,4472,149,3.5,3.58,-0.933,0.025,410,0,13546.6,1072818.4000000001,78827.58756,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,690.0,0.09,0.1,0.037,0.018,21558,45,4.38,4.48,-0.954,0.012,192,2,39034.799999999996,1072818.4000000001,264486.48840000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,691.0,0.04,0.05,0.026,0.013,5001,106,5.29,5.42,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44492.47739999998,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,692.0,0.03,0.04,0.015,0.009,2675,8,6.23,6.41,-1.0,0.0,45,0,2407.5,1072818.4000000001,16507.2645,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,693.0,0.01,0.02,0.014,0.007,4039,16,7.23,7.41,-1.0,0.0,33,0,2827.3,1072818.4000000001,19385.66518,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,694.0,0.0,0.01,0.009,0.005,8020,15,8.22,8.4,-1.0,0.0,14,0,4010.0,1072818.4000000001,27494.966,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,695.0,0.0,0.01,0.008,0.004,4863,2,9.24,9.39,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13337.458320000002,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,696.0,0.01,0.02,0.008,0.004,6102,0,8.96,11.64,-1.0,0.0,1,0,2440.8,1072818.4000000001,16735.58928,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,697.0,0.0,0.01,0.008,0.003,1483,0,9.96,12.64,-1.0,0.0,0,0,444.9,1072818.4000000001,3050.50134,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,698.0,0.0,0.01,0.007,0.003,2377,0,10.96,13.64,-1.0,0.0,4,0,713.1,1072818.4000000001,4889.44146,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,699.0,0.0,0.01,0.007,0.003,1426,1,11.96,14.61,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2933.2534800000008,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,700.0,0.0,0.01,0.007,0.003,11998,3,12.96,15.64,-1.0,0.0,10,0,3599.4,1072818.4000000001,24679.64604,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,701.0,0.0,0.01,0.006,0.002,1001,0,13.92,16.7,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1372.6913200000001,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,702.0,0.0,0.01,0.006,0.002,3898,0,14.93,17.69,-1.0,0.0,0,0,779.6,1072818.4000000001,5345.40536,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,703.0,0.0,0.01,0.006,0.002,1080,0,15.92,18.7,-1.0,0.0,0,0,216.0,1072818.4000000001,1481.0256,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,704.0,0.0,0.01,0.006,0.002,2324,0,16.93,19.69,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3186.9476799999998,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,705.0,0.0,0.01,0.005,0.002,3397,0,17.92,20.69,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4658.374040000001,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,706.0,0.0,0.01,0.005,0.002,974,0,18.92,21.69,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1335.6656799999998,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,707.0,0.0,0.01,0.005,0.002,1922,0,19.92,22.68,-1.0,0.0,0,0,384.4,1072818.4000000001,2635.6770399999996,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,708.0,0.0,0.01,0.005,0.001,3661,0,20.92,23.64,-1.0,0.0,0,0,366.1,1072818.4000000001,2510.2012600000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,709.0,0.0,0.01,0.005,0.001,2648,1,21.92,24.64,-1.0,0.0,0,0,264.8,1072818.4000000001,1815.62768,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,710.0,0.0,0.01,0.005,0.001,1518,1,22.92,25.68,-1.0,0.0,3,0,151.8,1072818.4000000001,1040.8318800000002,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,715.0,0.0,0.01,0.004,0.001,1021,0,27.92,30.67,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,700.05886,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,720.0,0.0,0.01,0.004,0.001,292,0,32.92,35.67,-1.0,0.0,2,0,29.2,1072818.4000000001,200.21272,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,725.0,0.0,0.01,0.003,0.001,3824,0,37.92,40.66,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2621.9638400000003,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,730.0,0.0,0.01,0.003,0.001,4109,0,42.92,45.64,-1.0,0.0,0,0,410.9,1072818.4000000001,2817.3769399999996,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,735.0,0.0,0.01,0.003,0.0,99,0,47.92,50.67,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,740.0,0.0,0.01,0.003,0.0,619,0,52.92,55.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,745.0,0.0,0.01,0.002,0.0,585,0,57.93,60.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,750.0,0.0,0.01,0.002,0.0,326,0,62.92,65.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,755.0,0.0,0.01,0.002,0.0,1,0,67.93,70.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,760.0,0.0,0.01,0.002,0.0,95,0,72.93,75.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,765.0,0.0,0.01,0.002,0.0,0,0,77.93,80.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,770.0,0.0,0.01,0.002,0.0,1120,0,82.92,85.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,775.0,0.0,0.01,0.002,0.0,0,0,87.92,90.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,780.0,0.0,0.01,0.002,0.0,0,0,92.93,95.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,785.0,0.0,0.01,0.002,0.0,0,0,97.92,100.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,790.0,0.0,0.01,0.002,0.0,0,0,102.92,105.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,795.0,0.0,0.01,0.002,0.0,0,0,107.92,110.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:03.000000000",685.66,800.0,0.0,0.01,0.001,0.0,0,0,112.93,115.61,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80532.13832000032]
["2025-11-03T09:30:17.000000000",685.29,570.0,113.9,116.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,575.0,108.9,111.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,580.0,104.06,106.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,585.0,100.23,100.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,590.0,95.23,95.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2142,5,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,595.0,90.23,90.38,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,600.0,84.08,85.37,0.998,0.0,13,1,0.0,0.01,-0.002,0.0,2040,1,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,605.0,79.08,80.58,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,610.0,74.08,75.58,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,615.0,70.23,70.39,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,620.0,65.21,65.58,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,893,5,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,625.0,59.08,60.58,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,630.0,55.21,55.58,0.996,0.001,53,2,0.0,0.01,-0.004,0.001,739,0,79.2,1072818.4000000001,-470.10893999999996,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,635.0,50.21,50.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,382,0,38.2,1072818.4000000001,-261.78078,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,640.0,44.09,45.58,0.995,0.001,67,0,0.0,0.01,-0.005,0.001,1777,107,184.4,1072818.4000000001,-1171.8459,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,641.0,43.09,44.55,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,715,0,72.8,1072818.4000000001,-481.07357999999994,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,642.0,43.2,43.57,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1131,0,113.19999999999999,1072818.4000000001,-774.3777,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,643.0,42.2,42.55,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,480,0,49.7,1072818.4000000001,-317.28927,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,644.0,40.09,41.59,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,256,1,27.1,1072818.4000000001,-165.15489,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,645.0,40.22,40.58,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1700.88978,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,646.0,39.2,39.59,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,180,0,18.0,1072818.4000000001,-123.3522,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,647.0,38.2,38.56,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,460,0,46.2,1072818.4000000001,-313.86282000000006,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,648.0,36.09,37.53,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,343,0,34.6,1072818.4000000001,-232.9986,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,649.0,36.2,36.59,0.993,0.001,16,0,0.01,0.02,-0.007,0.001,688,10,70.4,1072818.4000000001,-460.51488,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,650.0,35.2,35.56,0.992,0.002,41,0,0.01,0.02,-0.008,0.002,5473,2,1102.8,1072818.4000000001,-7444.990559999998,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,651.0,34.24,34.59,0.992,0.002,50,0,0.01,0.02,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1613.1726600000002,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,652.0,32.09,33.59,0.992,0.002,8,0,0.01,0.02,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-746.9661,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,653.0,32.22,32.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1408.9562399999998,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,654.0,31.26,31.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1303.4215800000002,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,655.0,30.24,30.39,0.989,0.002,25,0,0.01,0.02,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5068.40484,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,656.0,29.22,29.59,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,3121,34,936.3,1072818.4000000001,-6416.370269999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,657.0,28.22,28.59,0.987,0.003,26,1,0.01,0.02,-0.013,0.003,853,0,263.7,1072818.4000000001,-1700.20449,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,658.0,26.1,27.59,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2123.71371,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,659.0,26.22,26.59,0.986,0.003,36,0,0.01,0.02,-0.014,0.003,2447,4,744.9,1072818.4000000001,-4956.70257,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,660.0,24.1,25.59,0.983,0.004,1032,0,0.02,0.03,-0.017,0.004,2403,45,1374.0,1072818.4000000001,-3758.1303599999997,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,661.0,24.23,24.59,0.98,0.005,120,0,0.02,0.03,-0.02,0.005,10686,5,5403.0,1072818.4000000001,-36203.8707,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,662.0,23.23,23.6,0.98,0.005,49,0,0.02,0.03,-0.02,0.005,1425,1,737.0,1072818.4000000001,-4714.7952,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,663.0,22.23,22.59,0.977,0.006,46,0,0.02,0.03,-0.023,0.006,3605,5,2190.6,1072818.4000000001,-14633.68266,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,664.0,21.23,21.6,0.974,0.006,85,0,0.02,0.03,-0.026,0.006,4591,3,2805.6,1072818.4000000001,-18527.50044,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,665.0,20.23,20.6,0.971,0.007,216,0,0.02,0.03,-0.029,0.007,12671,80,9020.9,1072818.4000000001,-59747.008649999996,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,666.0,19.24,19.6,0.965,0.009,243,0,0.03,0.04,-0.035,0.009,13530,3,12395.699999999999,1072818.4000000001,-81949.03407,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,667.0,17.41,18.42,0.959,0.01,193,0,0.03,0.04,-0.041,0.01,6131,10,6324.0,1072818.4000000001,-40692.5202,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,668.0,17.24,17.4,0.953,0.011,295,41,0.03,0.04,-0.047,0.011,4027,29,4754.2,1072818.4000000001,-28132.52508,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,669.0,16.25,16.42,0.945,0.013,308,0,0.04,0.05,-0.055,0.013,13761,18,18289.7,1072818.4000000001,-119849.68281,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,670.0,15.25,15.43,0.936,0.016,1115,3,0.04,0.05,-0.064,0.016,9312,386,16683.2,1072818.4000000001,-89877.15407999998,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,671.0,14.26,14.43,0.925,0.018,403,10,0.05,0.06,-0.075,0.018,5140,30,9977.4,1072818.4000000001,-58431.93713999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,672.0,13.27,13.44,0.911,0.021,294,0,0.05,0.06,-0.089,0.021,6029,34,13278.300000000001,1072818.4000000001,-82532.90114999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,673.0,12.27,12.43,0.892,0.025,235,2,0.06,0.07,-0.108,0.025,9389,259,24060.000000000004,1072818.4000000001,-156828.61650000003,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,674.0,11.29,11.45,0.875,0.029,533,0,0.07,0.08,-0.125,0.029,4994,69,16028.3,1072818.4000000001,-88655.28201,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,675.0,10.3,10.46,0.849,0.034,668,3,0.09,0.1,-0.151,0.034,14966,122,53155.600000000006,1072818.4000000001,-333141.39828,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,676.0,9.32,9.49,0.82,0.039,477,2,0.12,0.13,-0.18,0.039,4974,142,21258.9,1072818.4000000001,-120188.21607,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,677.0,8.41,8.5,0.786,0.045,1020,1,0.15,0.16,-0.214,0.045,13161,39,63814.5,1072818.4000000001,-374404.76505,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,678.0,7.45,7.54,0.745,0.051,842,1,0.19,0.2,-0.255,0.051,3149,69,20354.1,1072818.4000000001,-80629.16552999998,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,679.0,6.51,6.6,0.698,0.058,2024,32,0.24,0.25,-0.302,0.058,3642,1060,32862.8,1072818.4000000001,-64310.35476000001,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,680.0,5.58,5.67,0.642,0.064,2793,95,0.32,0.33,-0.358,0.064,4053,428,43814.4,1072818.4000000001,-55261.78559999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,681.0,4.68,4.78,0.579,0.07,3282,54,0.42,0.43,-0.421,0.07,5308,223,60130.00000000001,1072818.4000000001,-97187.82780000003,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,682.0,3.83,3.91,0.508,0.074,5084,288,0.55,0.57,-0.492,0.074,2791,252,58275.0,1072818.4000000001,116281.37778,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,683.0,3.01,3.09,0.433,0.074,8697,325,0.74,0.76,-0.567,0.074,5116,202,102216.2,1072818.4000000001,181597.73825999998,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,684.0,2.27,2.33,0.356,0.073,2712,324,0.99,1.02,-0.644,0.073,7581,604,75138.9,1072818.4000000001,-243577.42173,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,685.0,1.64,1.67,0.28,0.068,21409,906,1.34,1.36,-0.72,0.068,4065,511,173223.2,1072818.4000000001,808225.54368,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,686.0,1.09,1.12,0.209,0.06,5941,577,1.77,1.81,-0.791,0.06,2125,213,48396.0,1072818.4000000001,156903.99839999995,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,687.0,0.66,0.67,0.148,0.049,7723,773,2.32,2.39,-0.852,0.049,2101,43,48137.600000000006,1072818.4000000001,188782.31862,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,688.0,0.36,0.37,0.097,0.038,9376,677,3.02,3.11,-0.903,0.036,1305,103,40326.8,1072818.4000000001,211965.67932,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,689.0,0.17,0.18,0.064,0.028,4472,316,3.83,3.92,-0.933,0.025,410,0,13546.6,1072818.4000000001,78785.05013999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,690.0,0.08,0.09,0.037,0.018,21558,378,4.72,4.87,-0.954,0.012,192,12,39034.799999999996,1072818.4000000001,264343.7646,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,691.0,0.03,0.04,0.026,0.013,5001,146,5.67,5.84,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44468.46809999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,692.0,0.02,0.03,0.015,0.009,2675,81,6.46,6.79,-1.0,0.0,45,0,2407.5,1072818.4000000001,16498.35675,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,693.0,0.01,0.02,0.014,0.007,4039,428,7.63,7.81,-1.0,0.0,33,10,2827.3,1072818.4000000001,19375.20417,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,694.0,0.0,0.01,0.009,0.005,8020,38,8.44,8.8,-1.0,0.0,14,0,4010.0,1072818.4000000001,27480.129,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,695.0,0.0,0.01,0.008,0.004,4863,4,9.63,10.64,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13330.26108,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,696.0,0.01,0.02,0.008,0.004,6102,10,9.33,11.92,-1.0,0.0,1,0,2440.8,1072818.4000000001,16726.55832,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,697.0,0.0,0.01,0.008,0.003,1483,0,10.33,12.65,-1.0,0.0,0,0,444.9,1072818.4000000001,3048.8552099999997,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,698.0,0.0,0.01,0.007,0.003,2377,0,11.33,13.72,-1.0,0.0,4,0,713.1,1072818.4000000001,4886.80299,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,699.0,0.0,0.01,0.007,0.003,1426,1,13.62,14.75,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2931.6706200000003,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,700.0,0.0,0.01,0.007,0.003,11998,49,13.41,15.99,-1.0,0.0,10,0,3599.4,1072818.4000000001,24666.32826,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,701.0,0.0,0.01,0.006,0.002,1001,0,14.33,17.1,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1371.95058,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,702.0,0.0,0.01,0.006,0.002,3898,10,15.33,18.09,-1.0,0.0,0,0,779.6,1072818.4000000001,5342.52084,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,703.0,0.0,0.01,0.006,0.002,1080,1,16.33,19.09,-1.0,0.0,0,0,216.0,1072818.4000000001,1480.2263999999998,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,704.0,0.0,0.01,0.006,0.002,2324,1,17.33,20.09,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3185.22792,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,705.0,0.0,0.01,0.005,0.002,3397,0,18.33,21.07,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4655.86026,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,706.0,0.0,0.01,0.005,0.002,974,4,19.33,22.1,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1334.9449199999997,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,707.0,0.0,0.01,0.005,0.002,1922,0,20.33,23.1,-1.0,0.0,0,0,384.4,1072818.4000000001,2634.25476,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,708.0,0.0,0.01,0.005,0.001,3661,0,21.33,23.99,-1.0,0.0,0,0,366.1,1072818.4000000001,2508.84669,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,709.0,0.0,0.01,0.005,0.001,2648,1,22.33,25.09,-1.0,0.0,0,0,264.8,1072818.4000000001,1814.6479199999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,710.0,0.0,0.01,0.005,0.001,1518,1,23.33,26.07,-1.0,0.0,3,0,151.8,1072818.4000000001,1040.2702199999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,715.0,0.0,0.01,0.004,0.001,1021,0,28.41,30.99,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,699.6810899999999,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,720.0,0.0,0.01,0.004,0.001,292,0,33.41,35.99,-1.0,0.0,2,0,29.2,1072818.4000000001,200.10467999999997,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,725.0,0.0,0.01,0.003,0.001,3824,0,38.3,41.08,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2620.54896,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,730.0,0.0,0.01,0.003,0.001,4109,0,43.28,46.1,-1.0,0.0,0,0,410.9,1072818.4000000001,2815.85661,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,735.0,0.0,0.01,0.003,0.0,99,0,48.28,51.09,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,740.0,0.0,0.01,0.003,0.0,619,0,53.31,56.09,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,745.0,0.0,0.01,0.002,0.0,585,0,58.27,61.09,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,750.0,0.0,0.01,0.002,0.0,326,0,63.3,65.93,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,755.0,0.0,0.01,0.002,0.0,1,0,68.31,70.93,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,760.0,0.0,0.01,0.002,0.0,95,0,73.28,76.1,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,765.0,0.0,0.01,0.002,0.0,0,0,78.31,81.1,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,770.0,0.0,0.01,0.002,0.0,1120,0,83.3,85.94,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,775.0,0.0,0.01,0.002,0.0,0,0,88.31,91.05,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,780.0,0.0,0.01,0.002,0.0,0,0,93.31,96.08,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,785.0,0.0,0.01,0.002,0.0,0,0,98.32,101.09,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,790.0,0.0,0.01,0.002,0.0,0,0,103.31,106.08,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,795.0,0.0,0.01,0.002,0.0,0,0,108.3,111.08,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:17.000000000",685.29,800.0,0.0,0.01,0.001,0.0,0,0,113.31,116.09,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80488.68108000018]
["2025-11-03T09:30:30.000000000",685.28,570.0,114.81,115.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,575.0,109.81,110.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,580.0,104.81,105.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,585.0,100.23,100.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,590.0,95.21,95.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2142,5,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,595.0,90.2,90.51,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,600.0,85.23,85.51,0.998,0.0,13,1,0.0,0.01,-0.002,0.0,2040,1,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,605.0,80.23,80.58,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,610.0,75.23,75.58,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,615.0,70.21,70.51,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,620.0,65.21,65.58,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,893,5,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,625.0,60.23,60.58,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,630.0,55.21,55.58,0.996,0.001,53,2,0.0,0.01,-0.004,0.001,739,0,79.2,1072818.4000000001,-470.10207999999994,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,635.0,50.21,50.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,382,0,38.2,1072818.4000000001,-261.77696000000003,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,640.0,45.24,45.58,0.995,0.001,67,0,0.0,0.01,-0.005,0.001,1777,107,184.4,1072818.4000000001,-1171.8288000000002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,641.0,44.23,44.55,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,715,0,72.8,1072818.4000000001,-481.06655999999987,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,642.0,43.2,43.57,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1131,111,113.19999999999999,1072818.4000000001,-774.3664,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,643.0,42.2,42.55,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,480,0,49.7,1072818.4000000001,-317.28463999999997,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,644.0,41.23,41.59,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,256,1,27.1,1072818.4000000001,-165.15248,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,645.0,40.22,40.58,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1700.86496,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,646.0,39.2,39.59,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,180,0,18.0,1072818.4000000001,-123.3504,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,647.0,38.2,38.56,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,460,0,46.2,1072818.4000000001,-313.85824,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,648.0,37.24,37.53,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,343,0,34.6,1072818.4000000001,-232.9952,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,649.0,36.2,36.59,0.993,0.001,16,0,0.01,0.02,-0.007,0.001,688,10,70.4,1072818.4000000001,-460.50816,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,650.0,35.2,35.56,0.992,0.002,41,0,0.01,0.02,-0.008,0.002,5473,2,1102.8,1072818.4000000001,-7444.88192,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,651.0,34.21,34.59,0.992,0.002,50,0,0.01,0.02,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1613.14912,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,652.0,33.24,33.59,0.992,0.002,8,0,0.01,0.02,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-746.9552000000001,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,653.0,32.22,32.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1408.93568,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,654.0,31.21,31.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1303.4025600000002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,655.0,30.22,30.52,0.989,0.002,25,0,0.01,0.02,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5068.33088,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,656.0,29.22,29.59,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,3121,36,936.3,1072818.4000000001,-6416.27664,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,657.0,28.22,28.59,0.987,0.003,26,1,0.01,0.02,-0.013,0.003,853,0,263.7,1072818.4000000001,-1700.1796800000002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,658.0,27.24,27.59,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2123.6827200000002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,659.0,26.22,26.59,0.986,0.003,36,0,0.01,0.02,-0.014,0.003,2447,4,744.9,1072818.4000000001,-4956.63024,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,660.0,25.24,25.59,0.983,0.004,1032,0,0.02,0.03,-0.017,0.004,2403,73,1374.0,1072818.4000000001,-3758.07552,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,661.0,24.25,24.4,0.98,0.005,120,0,0.02,0.03,-0.02,0.005,10686,6,5403.0,1072818.4000000001,-36203.3424,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,662.0,23.23,23.38,0.98,0.005,49,0,0.02,0.03,-0.02,0.005,1425,2,737.0,1072818.4000000001,-4714.7264,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,663.0,22.25,22.45,0.977,0.006,46,0,0.02,0.03,-0.023,0.006,3605,7,2190.6,1072818.4000000001,-14633.46912,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,664.0,21.25,21.39,0.974,0.006,85,0,0.02,0.03,-0.026,0.006,4591,3,2805.6,1072818.4000000001,-18527.23008,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,665.0,20.25,20.41,0.971,0.007,216,0,0.02,0.03,-0.029,0.007,12671,82,9020.9,1072818.4000000001,-59746.1368,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,666.0,19.26,19.4,0.965,0.009,243,0,0.03,0.04,-0.035,0.009,13530,3,12395.699999999999,1072818.4000000001,-81947.83824,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,667.0,18.26,18.4,0.959,0.01,193,0,0.03,0.04,-0.041,0.01,6131,12,6324.0,1072818.4000000001,-40691.9264,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,668.0,17.26,17.4,0.953,0.011,295,41,0.03,0.04,-0.047,0.011,4027,30,4754.2,1072818.4000000001,-28132.114559999998,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,669.0,16.26,16.44,0.945,0.013,308,0,0.04,0.05,-0.055,0.013,13761,25,18289.7,1072818.4000000001,-119847.93392000001,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,670.0,15.27,15.41,0.936,0.016,1115,3,0.04,0.05,-0.064,0.016,9312,431,16683.2,1072818.4000000001,-89875.84255999999,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,671.0,14.28,14.42,0.925,0.018,403,10,0.05,0.06,-0.075,0.018,5140,30,9977.4,1072818.4000000001,-58431.08447999999,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,672.0,13.3,13.39,0.911,0.021,294,0,0.05,0.06,-0.089,0.021,6029,39,13278.300000000001,1072818.4000000001,-82531.6968,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,673.0,12.31,12.41,0.892,0.025,235,2,0.06,0.07,-0.108,0.025,9389,299,24060.000000000004,1072818.4000000001,-156826.32800000004,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,674.0,11.29,11.41,0.875,0.029,533,0,0.07,0.08,-0.125,0.029,4994,157,16028.3,1072818.4000000001,-88653.98831999999,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,675.0,10.33,10.43,0.849,0.034,668,3,0.09,0.1,-0.151,0.034,14966,188,53155.600000000006,1072818.4000000001,-333136.53696000006,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,676.0,9.34,9.45,0.82,0.039,477,2,0.11,0.12,-0.18,0.039,4974,289,21258.9,1072818.4000000001,-120186.46224,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,677.0,8.4,8.48,0.786,0.045,1020,163,0.14,0.15,-0.214,0.045,13161,147,63814.5,1072818.4000000001,-374399.30159999995,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,678.0,7.44,7.52,0.745,0.051,842,1,0.18,0.19,-0.255,0.051,3149,251,20354.1,1072818.4000000001,-80627.98895999999,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,679.0,6.49,6.58,0.698,0.058,2024,39,0.24,0.25,-0.302,0.058,3642,2175,32862.8,1072818.4000000001,-64309.41632000001,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,680.0,5.57,5.65,0.642,0.064,2793,139,0.31,0.32,-0.358,0.064,4053,896,43814.4,1072818.4000000001,-55260.979199999994,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,681.0,4.68,4.76,0.579,0.07,3282,68,0.42,0.43,-0.421,0.07,5308,415,60130.00000000001,1072818.4000000001,-97186.40960000003,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,682.0,3.82,3.9,0.508,0.074,5084,340,0.56,0.57,-0.492,0.074,2791,882,58275.0,1072818.4000000001,116279.68096000001,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,683.0,3.02,3.07,0.433,0.074,8697,623,0.74,0.75,-0.567,0.074,5116,441,102216.2,1072818.4000000001,181595.08831999998,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,684.0,2.29,2.32,0.356,0.073,2712,464,1.0,1.01,-0.644,0.073,7581,964,75138.9,1072818.4000000001,-243573.86736000003,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,685.0,1.64,1.66,0.28,0.068,21409,1842,1.34,1.35,-0.72,0.068,4065,1635,173223.2,1072818.4000000001,808213.7497600002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,686.0,1.09,1.11,0.209,0.06,5941,1285,1.77,1.8,-0.791,0.06,2125,333,48396.0,1072818.4000000001,156901.70879999996,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,687.0,0.66,0.67,0.148,0.049,7723,1387,2.34,2.38,-0.852,0.049,2101,74,48137.600000000006,1072818.4000000001,188779.56384,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,688.0,0.35,0.36,0.097,0.038,9376,1095,3.03,3.1,-0.903,0.036,1305,116,40326.8,1072818.4000000001,211962.58623999998,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,689.0,0.17,0.18,0.064,0.028,4472,646,3.85,3.92,-0.933,0.025,410,1,13546.6,1072818.4000000001,78783.90048,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,690.0,0.08,0.09,0.037,0.018,21558,955,4.73,4.85,-0.954,0.012,192,13,39034.799999999996,1072818.4000000001,264339.9072,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,691.0,0.03,0.04,0.026,0.013,5001,216,5.68,5.81,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44467.81919999999,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,692.0,0.02,0.03,0.015,0.009,2675,82,6.66,6.79,-1.0,0.0,45,1,2407.5,1072818.4000000001,16498.115999999998,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,693.0,0.01,0.02,0.014,0.007,4039,534,7.67,7.79,-1.0,0.0,33,10,2827.3,1072818.4000000001,19374.921440000002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,694.0,0.0,0.01,0.009,0.005,8020,48,8.66,8.78,-1.0,0.0,14,0,4010.0,1072818.4000000001,27479.728,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,695.0,0.0,0.01,0.008,0.004,4863,17,9.6,9.78,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13330.066560000003,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,696.0,0.01,0.01,0.008,0.004,6102,21,10.6,10.78,-1.0,0.0,1,0,2440.8,1072818.4000000001,16726.31424,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,697.0,0.0,0.01,0.008,0.003,1483,0,11.55,11.8,-1.0,0.0,0,0,444.9,1072818.4000000001,3048.81072,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,698.0,0.0,0.01,0.007,0.003,2377,0,12.59,12.8,-1.0,0.0,4,0,713.1,1072818.4000000001,4886.73168,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,699.0,0.0,0.01,0.007,0.003,1426,1,13.59,13.77,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2931.6278400000006,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,700.0,0.0,0.01,0.007,0.003,11998,49,14.53,14.92,-1.0,0.0,10,0,3599.4,1072818.4000000001,24665.96832,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,701.0,0.0,0.01,0.006,0.002,1001,0,15.53,15.92,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1371.9305600000002,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,702.0,0.0,0.01,0.006,0.002,3898,10,16.53,16.92,-1.0,0.0,0,0,779.6,1072818.4000000001,5342.44288,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,703.0,0.0,0.01,0.006,0.002,1080,1,17.53,17.92,-1.0,0.0,0,0,216.0,1072818.4000000001,1480.2047999999998,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,704.0,0.0,0.01,0.006,0.002,2324,1,18.53,18.91,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3185.18144,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,705.0,0.0,0.01,0.005,0.002,3397,0,19.53,19.91,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4655.7923200000005,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,706.0,0.0,0.01,0.005,0.002,974,4,20.53,20.91,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1334.92544,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,707.0,0.0,0.01,0.005,0.002,1922,0,21.53,21.91,-1.0,0.0,0,0,384.4,1072818.4000000001,2634.21632,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,708.0,0.0,0.01,0.005,0.001,3661,0,22.53,22.91,-1.0,0.0,0,0,366.1,1072818.4000000001,2508.81008,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,709.0,0.0,0.01,0.005,0.001,2648,1,23.53,23.91,-1.0,0.0,0,0,264.8,1072818.4000000001,1814.6214400000001,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,710.0,0.0,0.01,0.005,0.001,1518,1,24.23,25.19,-1.0,0.0,3,0,151.8,1072818.4000000001,1040.25504,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,715.0,0.0,0.01,0.004,0.001,1021,0,29.23,30.19,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,699.67088,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,720.0,0.0,0.01,0.004,0.001,292,0,34.23,35.12,-1.0,0.0,2,0,29.2,1072818.4000000001,200.10176,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,725.0,0.0,0.01,0.003,0.001,3824,0,39.23,40.04,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2620.51072,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,730.0,0.0,0.01,0.003,0.001,4109,0,44.23,45.19,-1.0,0.0,0,0,410.9,1072818.4000000001,2815.8155199999997,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,735.0,0.0,0.01,0.003,0.0,99,0,49.23,50.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,740.0,0.0,0.01,0.003,0.0,619,0,54.23,55.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,745.0,0.0,0.01,0.002,0.0,585,0,59.23,60.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,750.0,0.0,0.01,0.002,0.0,326,0,64.23,65.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,755.0,0.0,0.01,0.002,0.0,1,0,69.23,70.09,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,760.0,0.0,0.01,0.002,0.0,95,0,74.23,75.04,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,765.0,0.0,0.01,0.002,0.0,0,0,79.23,80.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,770.0,0.0,0.01,0.002,0.0,1120,0,84.23,85.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,775.0,0.0,0.01,0.002,0.0,0,0,89.23,90.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,780.0,0.0,0.01,0.002,0.0,0,0,94.23,95.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,785.0,0.0,0.01,0.002,0.0,0,0,99.23,100.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,790.0,0.0,0.01,0.002,0.0,0,0,104.23,105.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,795.0,0.0,0.01,0.002,0.0,0,0,109.23,110.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:30.000000000",685.28,800.0,0.0,0.01,0.001,0.0,0,0,114.23,115.19,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80487.50656000027]
["2025-11-03T09:30:42.000000000",685.3,570.0,114.87,115.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,575.0,109.83,110.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,580.0,104.83,105.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,585.0,100.25,100.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,590.0,95.19,95.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2142,5,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,595.0,90.2,90.51,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,600.0,85.2,85.51,0.998,0.0,13,1,0.0,0.01,-0.002,0.0,2040,1,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,605.0,80.2,80.58,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,610.0,75.2,75.58,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,615.0,70.19,70.51,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,620.0,65.18,65.58,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,893,5,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,625.0,60.2,60.58,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1135,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,630.0,55.2,55.58,0.996,0.001,53,2,0.0,0.01,-0.004,0.001,739,0,79.2,1072818.4000000001,-470.1158,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,635.0,50.19,50.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,382,0,38.2,1072818.4000000001,-261.7846,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,640.0,45.19,45.58,0.995,0.001,67,0,0.0,0.01,-0.005,0.001,1777,107,184.4,1072818.4000000001,-1171.8630000000003,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,641.0,44.2,44.55,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,715,0,72.8,1072818.4000000001,-481.0805999999999,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,642.0,43.2,43.57,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1131,611,113.19999999999999,1072818.4000000001,-774.3890000000001,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,643.0,42.2,42.55,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,480,0,49.7,1072818.4000000001,-317.29389999999995,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,644.0,41.2,41.59,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,256,1,27.1,1072818.4000000001,-165.15729999999996,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,645.0,40.2,40.58,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1700.9146,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,646.0,39.2,39.59,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,180,0,18.0,1072818.4000000001,-123.354,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,647.0,38.2,38.56,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,460,0,46.2,1072818.4000000001,-313.86740000000003,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,648.0,37.2,37.53,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,343,0,34.6,1072818.4000000001,-233.00199999999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,649.0,36.2,36.59,0.993,0.001,16,0,0.01,0.02,-0.007,0.001,688,10,70.4,1072818.4000000001,-460.5216,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,650.0,35.2,35.56,0.992,0.002,41,0,0.01,0.02,-0.008,0.002,5473,2,1102.8,1072818.4000000001,-7445.099199999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,651.0,34.21,34.59,0.992,0.002,50,0,0.01,0.02,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1613.1962,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,652.0,33.21,33.59,0.992,0.002,8,0,0.01,0.02,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-746.9770000000001,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,653.0,32.2,32.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1408.9768,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,654.0,31.21,31.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,951,0,190.20000000000002,1072818.4000000001,-1303.4406,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,655.0,30.2,30.52,0.989,0.002,25,0,0.01,0.02,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5068.4788,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,656.0,29.2,29.59,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,3121,36,936.3,1072818.4000000001,-6416.463899999999,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,657.0,28.2,28.59,0.987,0.003,26,1,0.01,0.02,-0.013,0.003,853,0,263.7,1072818.4000000001,-1700.2293,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,658.0,27.21,27.59,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2123.7447,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,659.0,26.2,26.59,0.986,0.003,36,0,0.01,0.02,-0.014,0.003,2447,4,744.9,1072818.4000000001,-4956.7749,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,660.0,25.2,25.59,0.983,0.004,1032,0,0.02,0.03,-0.017,0.004,2403,74,1374.0,1072818.4000000001,-3758.1852,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,661.0,24.21,24.44,0.98,0.005,120,0,0.02,0.03,-0.02,0.005,10686,6,5403.0,1072818.4000000001,-36204.399,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,662.0,23.22,23.44,0.98,0.005,49,0,0.02,0.03,-0.02,0.005,1425,2,737.0,1072818.4000000001,-4714.864,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,663.0,22.22,22.45,0.977,0.006,46,0,0.02,0.03,-0.023,0.006,3605,163,2190.6,1072818.4000000001,-14633.8962,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,664.0,21.22,21.44,0.974,0.006,85,0,0.02,0.03,-0.026,0.006,4591,13,2805.6,1072818.4000000001,-18527.7708,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,665.0,20.22,20.43,0.971,0.007,216,0,0.02,0.03,-0.029,0.007,12671,82,9020.9,1072818.4000000001,-59747.8805,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,666.0,19.22,19.45,0.965,0.009,243,0,0.03,0.04,-0.035,0.009,13530,3,12395.699999999999,1072818.4000000001,-81950.22989999999,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,667.0,18.23,18.45,0.959,0.01,193,0,0.03,0.04,-0.041,0.01,6131,13,6324.0,1072818.4000000001,-40693.114,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,668.0,17.29,17.4,0.953,0.011,295,41,0.03,0.04,-0.047,0.011,4027,30,4754.2,1072818.4000000001,-28132.935599999997,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,669.0,16.28,16.41,0.945,0.013,308,0,0.04,0.05,-0.055,0.013,13761,26,18289.7,1072818.4000000001,-119851.4317,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,670.0,15.3,15.41,0.936,0.016,1115,3,0.04,0.05,-0.064,0.016,9312,440,16683.2,1072818.4000000001,-89878.46559999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,671.0,14.28,14.46,0.925,0.018,403,10,0.05,0.06,-0.075,0.018,5140,65,9977.4,1072818.4000000001,-58432.789799999984,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,672.0,13.32,13.42,0.911,0.021,294,0,0.05,0.06,-0.089,0.021,6029,40,13278.300000000001,1072818.4000000001,-82534.1055,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,673.0,12.31,12.43,0.892,0.025,235,2,0.06,0.07,-0.108,0.025,9389,346,24060.000000000004,1072818.4000000001,-156830.90500000003,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,674.0,11.33,11.44,0.875,0.029,533,0,0.07,0.08,-0.125,0.029,4994,159,16028.3,1072818.4000000001,-88656.57569999999,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,675.0,10.35,10.46,0.849,0.034,668,3,0.09,0.1,-0.151,0.034,14966,222,53155.600000000006,1072818.4000000001,-333146.2596,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,676.0,9.38,9.47,0.82,0.039,477,2,0.11,0.12,-0.18,0.039,4974,406,21258.9,1072818.4000000001,-120189.96989999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,677.0,8.41,8.49,0.786,0.045,1020,163,0.14,0.15,-0.214,0.045,13161,230,63814.5,1072818.4000000001,-374410.22849999997,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,678.0,7.46,7.53,0.745,0.051,842,1,0.18,0.19,-0.255,0.051,3149,317,20354.1,1072818.4000000001,-80630.3421,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,679.0,6.51,6.59,0.698,0.058,2024,40,0.24,0.25,-0.302,0.058,3642,2291,32862.8,1072818.4000000001,-64311.29320000001,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,680.0,5.59,5.66,0.642,0.064,2793,263,0.31,0.32,-0.358,0.064,4053,1110,43814.4,1072818.4000000001,-55262.59199999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,681.0,4.7,4.76,0.579,0.07,3282,71,0.41,0.42,-0.421,0.07,5308,518,60130.00000000001,1072818.4000000001,-97189.24600000003,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,682.0,3.84,3.9,0.508,0.074,5084,378,0.55,0.56,-0.492,0.074,2791,1088,58275.0,1072818.4000000001,116283.07459999999,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,683.0,3.03,3.06,0.433,0.074,8697,1208,0.74,0.75,-0.567,0.074,5116,654,102216.2,1072818.4000000001,181600.38819999996,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,684.0,2.29,2.31,0.356,0.073,2712,613,0.99,1.0,-0.644,0.073,7581,1256,75138.9,1072818.4000000001,-243580.97610000003,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,685.0,1.64,1.66,0.28,0.068,21409,2261,1.33,1.34,-0.72,0.068,4065,2180,173223.2,1072818.4000000001,808237.3376000001,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,686.0,1.09,1.11,0.209,0.06,5941,1944,1.77,1.79,-0.791,0.06,2125,614,48396.0,1072818.4000000001,156906.28799999997,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,687.0,0.66,0.67,0.148,0.049,7723,2211,2.32,2.37,-0.852,0.049,2101,104,48137.600000000006,1072818.4000000001,188785.0734,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,688.0,0.36,0.37,0.097,0.038,9376,1315,3.02,3.07,-0.903,0.036,1305,118,40326.8,1072818.4000000001,211968.7724,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,689.0,0.17,0.18,0.064,0.028,4472,916,3.83,3.9,-0.933,0.025,410,21,13546.6,1072818.4000000001,78786.1998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,690.0,0.07,0.08,0.037,0.018,21558,1190,4.72,4.82,-0.954,0.012,192,114,39034.799999999996,1072818.4000000001,264347.622,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,691.0,0.03,0.04,0.026,0.013,5001,321,5.68,5.79,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44469.116999999984,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,692.0,0.02,0.03,0.015,0.009,2675,84,6.64,6.76,-1.0,0.0,45,3,2407.5,1072818.4000000001,16498.5975,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,693.0,0.01,0.02,0.014,0.007,4039,536,7.66,7.75,-1.0,0.0,33,10,2827.3,1072818.4000000001,19375.4869,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,694.0,0.0,0.01,0.009,0.005,8020,788,8.65,8.76,-1.0,0.0,14,0,4010.0,1072818.4000000001,27480.53,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,695.0,0.0,0.01,0.008,0.004,4863,17,9.65,9.76,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13330.455600000001,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,696.0,0.0,0.01,0.008,0.004,6102,42,10.6,10.82,-1.0,0.0,1,0,2440.8,1072818.4000000001,16726.8024,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,697.0,0.0,0.01,0.008,0.003,1483,0,11.59,11.81,-1.0,0.0,0,0,444.9,1072818.4000000001,3048.8997,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,698.0,0.0,0.01,0.007,0.003,2377,0,12.59,12.82,-1.0,0.0,4,0,713.1,1072818.4000000001,4886.8743,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,699.0,0.0,0.01,0.007,0.003,1426,1,13.59,13.82,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2931.7134,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,700.0,0.0,0.01,0.007,0.003,11998,55,14.52,14.89,-1.0,0.0,10,0,3599.4,1072818.4000000001,24666.6882,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,701.0,0.0,0.01,0.006,0.002,1001,0,15.52,15.89,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1371.9706,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,702.0,0.0,0.01,0.006,0.002,3898,10,16.52,16.89,-1.0,0.0,0,0,779.6,1072818.4000000001,5342.5988,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,703.0,0.0,0.01,0.006,0.002,1080,1,17.52,17.89,-1.0,0.0,0,0,216.0,1072818.4000000001,1480.2479999999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,704.0,0.0,0.01,0.006,0.002,2324,1,18.52,18.89,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3185.2743999999993,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,705.0,0.0,0.01,0.005,0.002,3397,0,19.52,19.89,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4655.9282,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,706.0,0.0,0.01,0.005,0.002,974,4,20.52,20.89,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1334.9643999999998,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,707.0,0.0,0.01,0.005,0.002,1922,0,21.52,21.89,-1.0,0.0,0,0,384.4,1072818.4000000001,2634.2931999999996,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,708.0,0.0,0.01,0.005,0.001,3661,0,22.52,22.89,-1.0,0.0,0,0,366.1,1072818.4000000001,2508.8833,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,709.0,0.0,0.01,0.005,0.001,2648,1,23.52,23.89,-1.0,0.0,0,0,264.8,1072818.4000000001,1814.6744,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,710.0,0.0,0.01,0.005,0.001,1518,1,24.2,25.17,-1.0,0.0,3,0,151.8,1072818.4000000001,1040.2854000000002,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,715.0,0.0,0.01,0.004,0.001,1021,0,29.2,30.17,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,699.6913000000001,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,720.0,0.0,0.01,0.004,0.001,292,0,34.2,35.17,-1.0,0.0,2,0,29.2,1072818.4000000001,200.1076,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,725.0,0.0,0.01,0.003,0.001,3824,0,39.2,40.17,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2620.5872,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,730.0,0.0,0.01,0.003,0.001,4109,0,44.2,45.17,-1.0,0.0,0,0,410.9,1072818.4000000001,2815.8976999999995,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,735.0,0.0,0.01,0.003,0.0,99,0,49.2,50.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,740.0,0.0,0.01,0.003,0.0,619,0,54.2,55.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,745.0,0.0,0.01,0.002,0.0,585,0,59.2,60.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,750.0,0.0,0.01,0.002,0.0,326,0,64.2,65.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,755.0,0.0,0.01,0.002,0.0,1,0,69.2,70.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,760.0,0.0,0.01,0.002,0.0,95,0,74.2,75.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,765.0,0.0,0.01,0.002,0.0,0,0,79.2,80.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,770.0,0.0,0.01,0.002,0.0,1120,0,84.2,85.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,775.0,0.0,0.01,0.002,0.0,0,0,89.2,90.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,780.0,0.0,0.01,0.002,0.0,0,0,94.2,95.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,785.0,0.0,0.01,0.002,0.0,0,0,99.2,100.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,790.0,0.0,0.01,0.002,0.0,0,0,104.2,105.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,795.0,0.0,0.01,0.002,0.0,0,0,109.2,110.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:42.000000000",685.3,800.0,0.0,0.01,0.001,0.0,0,0,114.2,115.17,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80489.85560000013]
["2025-11-03T09:30:54.000000000",685.21,570.0,114.72,115.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,575.0,109.72,110.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,580.0,104.72,105.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,585.0,100.15,100.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,590.0,95.09,95.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2142,5,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,595.0,90.09,90.51,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,456,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,600.0,85.08,85.51,0.998,0.0,13,1,0.0,0.01,-0.002,0.0,2040,1,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,605.0,80.09,80.58,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,461,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,610.0,75.09,75.58,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,295,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,615.0,70.09,70.51,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,1171,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,620.0,65.09,65.58,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,893,5,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,625.0,60.09,60.58,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1135,50,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,630.0,55.09,55.58,0.996,0.001,53,2,0.0,0.01,-0.004,0.001,739,0,79.2,1072818.4000000001,-470.05405999999994,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,635.0,50.1,50.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,382,0,38.2,1072818.4000000001,-261.75022000000007,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,640.0,45.09,45.58,0.995,0.001,67,0,0.0,0.01,-0.005,0.001,1777,107,184.4,1072818.4000000001,-1171.7091000000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,641.0,44.1,44.55,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,715,0,72.8,1072818.4000000001,-481.01742,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,642.0,43.1,43.57,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1131,616,113.19999999999999,1072818.4000000001,-774.2873000000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,643.0,42.09,42.55,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,480,0,49.7,1072818.4000000001,-317.25223,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,644.0,41.1,41.59,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,256,1,27.1,1072818.4000000001,-165.13560999999999,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,645.0,40.09,40.58,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,2494,0,250.60000000000002,1072818.4000000001,-1700.6912200000004,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,646.0,39.1,39.59,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,180,0,18.0,1072818.4000000001,-123.33780000000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,647.0,38.1,38.56,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,460,0,46.2,1072818.4000000001,-313.8261800000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,648.0,37.1,37.53,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,343,0,34.6,1072818.4000000001,-232.9714,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,649.0,36.1,36.59,0.993,0.001,16,0,0.01,0.02,-0.007,0.001,688,10,70.4,1072818.4000000001,-460.46112,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,650.0,35.1,35.56,0.992,0.002,41,0,0.01,0.02,-0.008,0.002,5473,2,1102.8,1072818.4000000001,-7444.12144,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,651.0,34.1,34.59,0.992,0.002,50,0,0.01,0.02,-0.008,0.002,1227,0,255.40000000000003,1072818.4000000001,-1612.9843400000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,652.0,33.1,33.59,0.992,0.002,8,0,0.01,0.02,-0.008,0.002,553,0,112.20000000000002,1072818.4000000001,-746.8789000000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,653.0,32.08,32.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,1028,0,205.6,1072818.4000000001,-1408.79176,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,654.0,31.1,31.59,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,951,10,190.20000000000002,1072818.4000000001,-1303.2694200000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,655.0,30.1,30.52,0.989,0.002,25,0,0.01,0.02,-0.011,0.002,3723,0,749.5999999999999,1072818.4000000001,-5067.813160000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,656.0,29.11,29.59,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,3121,36,936.3,1072818.4000000001,-6415.621230000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,657.0,28.11,28.59,0.987,0.003,26,1,0.01,0.02,-0.013,0.003,853,0,263.7,1072818.4000000001,-1700.0060100000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,658.0,27.11,27.59,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1033,0,309.90000000000003,1072818.4000000001,-2123.46579,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,659.0,26.11,26.59,0.986,0.003,36,0,0.01,0.02,-0.014,0.003,2447,4,744.9,1072818.4000000001,-4956.123930000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,660.0,25.11,25.59,0.983,0.004,1032,0,0.02,0.03,-0.017,0.004,2403,74,1374.0,1072818.4000000001,-3757.69164,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,661.0,24.11,24.32,0.98,0.005,120,0,0.02,0.03,-0.02,0.005,10686,6,5403.0,1072818.4000000001,-36199.6443,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,662.0,23.1,23.34,0.98,0.005,49,0,0.02,0.03,-0.02,0.005,1425,2,737.0,1072818.4000000001,-4714.2448,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,663.0,22.09,22.34,0.977,0.006,46,0,0.02,0.03,-0.023,0.006,3605,163,2190.6,1072818.4000000001,-14631.97434,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,664.0,21.12,21.35,0.974,0.006,85,0,0.02,0.03,-0.026,0.006,4591,13,2805.6,1072818.4000000001,-18525.33756,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,665.0,20.11,20.34,0.971,0.007,216,0,0.02,0.03,-0.029,0.007,12671,85,9020.9,1072818.4000000001,-59740.03385000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,666.0,19.12,19.35,0.965,0.009,243,0,0.03,0.04,-0.035,0.009,13530,54,12395.699999999999,1072818.4000000001,-81939.46743,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,667.0,18.13,18.35,0.959,0.01,193,0,0.03,0.04,-0.041,0.01,6131,29,6324.0,1072818.4000000001,-40687.7698,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,668.0,17.2,17.3,0.953,0.011,295,41,0.03,0.04,-0.047,0.011,4027,353,4754.2,1072818.4000000001,-28129.240920000004,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,669.0,16.2,16.3,0.945,0.013,308,0,0.04,0.05,-0.055,0.013,13761,97,18289.7,1072818.4000000001,-119835.69169000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,670.0,15.21,15.32,0.936,0.016,1115,3,0.04,0.05,-0.064,0.016,9312,445,16683.2,1072818.4000000001,-89866.66192,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,671.0,14.21,14.31,0.925,0.018,403,10,0.05,0.06,-0.075,0.018,5140,65,9977.4,1072818.4000000001,-58425.11585999999,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,672.0,13.22,13.32,0.911,0.021,294,0,0.05,0.06,-0.089,0.021,6029,43,13278.300000000001,1072818.4000000001,-82523.26635,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,673.0,12.23,12.34,0.892,0.025,235,2,0.06,0.07,-0.108,0.025,9389,347,24060.000000000004,1072818.4000000001,-156810.30850000004,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,674.0,11.24,11.35,0.875,0.029,533,0,0.07,0.08,-0.125,0.029,4994,161,16028.3,1072818.4000000001,-88644.93249,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,675.0,10.26,10.37,0.849,0.034,668,4,0.09,0.1,-0.151,0.034,14966,262,53155.600000000006,1072818.4000000001,-333102.50772000005,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,676.0,9.28,9.39,0.82,0.039,477,2,0.11,0.12,-0.18,0.039,4974,513,21258.9,1072818.4000000001,-120174.18543,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,677.0,8.32,8.4,0.786,0.045,1020,163,0.14,0.15,-0.214,0.045,13161,255,63814.5,1072818.4000000001,-374361.0574500001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,678.0,7.36,7.45,0.745,0.051,842,2,0.18,0.19,-0.255,0.051,3149,833,20354.1,1072818.4000000001,-80619.75297,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,679.0,6.42,6.5,0.698,0.058,2024,44,0.24,0.25,-0.302,0.058,3642,2348,32862.8,1072818.4000000001,-64302.84724000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,680.0,5.5,5.58,0.642,0.064,2793,274,0.31,0.32,-0.358,0.064,4053,1706,43814.4,1072818.4000000001,-55255.33439999999,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,681.0,4.6,4.67,0.579,0.07,3282,78,0.41,0.42,-0.421,0.07,5308,699,60130.00000000001,1072818.4000000001,-97176.48220000004,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,682.0,3.75,3.81,0.508,0.074,5084,445,0.55,0.56,-0.492,0.074,2791,1799,58275.0,1072818.4000000001,116267.80322,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,683.0,2.94,2.98,0.433,0.074,8697,1252,0.74,0.75,-0.567,0.074,5116,756,102216.2,1072818.4000000001,181576.53874,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,684.0,2.22,2.25,0.356,0.073,2712,745,1.0,1.02,-0.644,0.073,7581,1639,75138.9,1072818.4000000001,-243548.98677000005,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,685.0,1.58,1.59,0.28,0.068,21409,2945,1.35,1.36,-0.72,0.068,4065,3179,173223.2,1072818.4000000001,808131.1923200001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,686.0,1.03,1.05,0.209,0.06,5941,2390,1.81,1.84,-0.791,0.06,2125,776,48396.0,1072818.4000000001,156885.68159999998,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,687.0,0.62,0.63,0.148,0.049,7723,2554,2.38,2.44,-0.852,0.049,2101,119,48137.600000000006,1072818.4000000001,188760.28037999998,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,688.0,0.33,0.34,0.097,0.038,9376,1753,3.08,3.14,-0.903,0.036,1305,118,40326.8,1072818.4000000001,211940.93468000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,689.0,0.15,0.16,0.064,0.028,4472,1139,3.91,3.98,-0.933,0.025,410,21,13546.6,1072818.4000000001,78775.85286,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,690.0,0.07,0.08,0.037,0.018,21558,1267,4.8,4.9,-0.954,0.012,192,115,39034.799999999996,1072818.4000000001,264312.90540000005,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,691.0,0.03,0.04,0.026,0.013,5001,476,5.77,5.87,-0.959,0.003,41,0,6513.599999999999,1072818.4000000001,44463.27689999999,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,692.0,0.02,0.03,0.015,0.009,2675,88,6.72,6.91,-1.0,0.0,45,3,2407.5,1072818.4000000001,16496.430750000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,693.0,0.01,0.02,0.014,0.007,4039,538,7.71,7.92,-1.0,0.0,33,10,2827.3,1072818.4000000001,19372.94233,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,694.0,0.0,0.01,0.009,0.005,8020,804,8.71,8.91,-1.0,0.0,14,0,4010.0,1072818.4000000001,27476.921000000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,695.0,0.0,0.01,0.008,0.004,4863,19,9.7,9.92,-1.0,0.0,4,0,1945.2000000000003,1072818.4000000001,13328.704920000004,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,696.0,0.0,0.01,0.008,0.004,6102,42,10.69,10.92,-1.0,0.0,1,0,2440.8,1072818.4000000001,16724.60568,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,697.0,0.0,0.01,0.008,0.003,1483,0,11.69,11.92,-1.0,0.0,0,0,444.9,1072818.4000000001,3048.49929,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,698.0,0.0,0.01,0.007,0.003,2377,0,12.69,12.92,-1.0,0.0,4,0,713.1,1072818.4000000001,4886.232510000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,699.0,0.0,0.01,0.007,0.003,1426,1,13.69,13.92,-1.0,0.0,0,0,427.80000000000007,1072818.4000000001,2931.3283800000004,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,700.0,0.0,0.01,0.007,0.003,11998,55,14.41,15.18,-1.0,0.0,10,0,3599.4,1072818.4000000001,24663.448740000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,701.0,0.0,0.01,0.006,0.002,1001,0,15.41,16.18,-1.0,0.0,11,0,200.20000000000002,1072818.4000000001,1371.7904200000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,702.0,0.0,0.01,0.006,0.002,3898,10,16.42,17.19,-1.0,0.0,0,0,779.6,1072818.4000000001,5341.89716,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,703.0,0.0,0.01,0.006,0.002,1080,1,17.42,18.19,-1.0,0.0,0,0,216.0,1072818.4000000001,1480.0536000000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,704.0,0.0,0.01,0.006,0.002,2324,1,18.42,19.19,-1.0,0.0,0,0,464.79999999999995,1072818.4000000001,3184.85608,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,705.0,0.0,0.01,0.005,0.002,3397,0,19.48,20.19,-1.0,0.0,4,0,679.4000000000001,1072818.4000000001,4655.316740000001,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,706.0,0.0,0.01,0.005,0.002,974,4,20.33,21.26,-1.0,0.0,0,0,194.79999999999998,1072818.4000000001,1334.78908,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,707.0,0.0,0.01,0.005,0.002,1922,0,21.33,22.26,-1.0,0.0,0,0,384.4,1072818.4000000001,2633.94724,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,708.0,0.0,0.01,0.005,0.001,3661,0,22.33,23.26,-1.0,0.0,0,0,366.1,1072818.4000000001,2508.5538100000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,709.0,0.0,0.01,0.005,0.001,2648,1,23.33,24.26,-1.0,0.0,0,0,264.8,1072818.4000000001,1814.4360800000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,710.0,0.0,0.01,0.005,0.001,1518,1,24.33,25.26,-1.0,0.0,3,0,151.8,1072818.4000000001,1040.1487800000002,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,715.0,0.0,0.01,0.004,0.001,1021,0,29.33,30.26,-1.0,0.0,0,0,102.10000000000001,1072818.4000000001,699.59941,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,720.0,0.0,0.01,0.004,0.001,292,0,34.36,35.28,-1.0,0.0,2,0,29.2,1072818.4000000001,200.08132,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,725.0,0.0,0.01,0.003,0.001,3824,0,39.33,40.28,-1.0,0.0,0,0,382.40000000000003,1072818.4000000001,2620.2430400000003,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,730.0,0.0,0.01,0.003,0.001,4109,0,44.36,45.28,-1.0,0.0,0,0,410.9,1072818.4000000001,2815.52789,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,735.0,0.0,0.01,0.003,0.0,99,0,49.33,50.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,740.0,0.0,0.01,0.003,0.0,619,0,54.33,55.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,745.0,0.0,0.01,0.002,0.0,585,0,59.33,60.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,750.0,0.0,0.01,0.002,0.0,326,0,64.36,65.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,755.0,0.0,0.01,0.002,0.0,1,0,69.33,70.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,760.0,0.0,0.01,0.002,0.0,95,0,74.33,75.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,765.0,0.0,0.01,0.002,0.0,0,0,79.33,80.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,770.0,0.0,0.01,0.002,0.0,1120,0,84.33,85.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,775.0,0.0,0.01,0.002,0.0,0,0,89.33,90.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,780.0,0.0,0.01,0.002,0.0,0,0,94.33,95.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,785.0,0.0,0.01,0.002,0.0,0,0,99.33,100.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,790.0,0.0,0.01,0.002,0.0,0,0,104.33,105.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,795.0,0.0,0.01,0.002,0.0,0,0,109.33,110.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:30:54.000000000",685.21,800.0,0.0,0.01,0.001,0.0,0,0,114.33,115.28,-1.0,0.0,0,0,0.0,1072818.4000000001,0.0,-80479.28492000049]
["2025-11-03T09:31:06.000000000",685.32,570.0,114.85,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,575.0,109.85,110.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,580.0,104.85,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,585.0,100.26,100.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,590.0,95.09,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,595.0,90.09,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,600.0,85.08,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,605.0,80.09,80.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,610.0,75.09,75.58,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,615.0,70.09,70.51,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,620.0,65.09,65.58,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,625.0,60.09,60.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,630.0,55.09,55.58,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,635.0,50.1,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,640.0,45.09,45.58,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,107,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,641.0,44.08,44.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,642.0,43.08,43.57,1.0,0.0,1,0,0.01,0.01,-0.002,0.0,1131,1630,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,643.0,42.09,42.55,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,0,48.0,1215315.0000000002,-328.9536,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,644.0,41.1,41.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1215315.0000000002,-175.44192000000004,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,645.0,40.09,40.58,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1215315.0000000002,-1709.1880800000006,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,646.0,39.1,39.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1215315.0000000002,-123.3576,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,647.0,38.1,38.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1215315.0000000002,-315.2472,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,648.0,37.1,37.53,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1215315.0000000002,-235.06476000000006,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,649.0,36.1,36.59,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1215315.0000000002,-471.5001600000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,650.0,35.1,35.56,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1215315.0000000002,-3750.75636,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,651.0,34.1,34.59,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1215315.0000000002,-840.8876400000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,652.0,33.1,33.59,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1215315.0000000002,-378.98196,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,653.0,32.08,32.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1215315.0000000002,-704.5089600000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,654.0,31.1,31.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,10,95.10000000000001,1215315.0000000002,-651.7393200000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,655.0,30.1,30.52,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,1,372.3,1215315.0000000002,-2551.4463600000004,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,656.0,29.09,29.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1215315.0000000002,-2138.8837200000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,657.0,28.09,28.59,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,0,85.3,1215315.0000000002,-584.5779600000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,658.0,27.09,27.59,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1033,0,103.3,1215315.0000000002,-707.93556,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,659.0,26.09,26.59,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,4,244.70000000000002,1215315.0000000002,-1676.9780400000004,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,660.0,25.11,25.59,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,660,480.6,1215315.0000000002,-3293.6479200000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,661.0,24.11,24.38,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,10,2137.2,1215315.0000000002,-14646.65904,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,662.0,23.1,23.4,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1215315.0000000002,-1953.1620000000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,663.0,22.09,22.39,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,163,721.0,1215315.0000000002,-4941.157200000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,664.0,21.1,21.4,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,14,1377.3,1215315.0000000002,-9438.91236,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,665.0,20.24,20.39,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,101,3801.2999999999997,1215315.0000000002,-26051.069160000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,666.0,19.12,19.4,1.0,0.0,243,0,0.03,0.04,-0.012,0.004,13530,54,5412.0,1215315.0000000002,-37089.5184,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,667.0,18.11,18.41,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1215315.0000000002,-16806.78768,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,668.0,17.29,17.4,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,353,1610.8,1215315.0000000002,-11039.13456,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,669.0,16.3,16.41,1.0,0.0,308,0,0.04,0.05,-0.016,0.005,13761,107,6880.500000000001,1215315.0000000002,-47153.44260000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,670.0,15.3,15.41,1.0,0.0,1115,3,0.04,0.05,-0.017,0.006,9312,659,5587.2,1215315.0000000002,-38290.19904,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,671.0,14.31,14.42,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,69,3598.0000000000005,1215315.0000000002,-24657.813600000005,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,672.0,13.32,13.42,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,43,4823.2,1215315.0000000002,-33054.35424,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,673.0,12.33,12.44,0.956,0.002,235,2,0.06,0.07,-0.027,0.01,9389,350,9436.0,1215315.0000000002,-64022.59440000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,674.0,11.34,11.45,0.955,0.005,533,0,0.07,0.08,-0.032,0.012,4994,556,6259.3,1215315.0000000002,-39243.47916,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,675.0,10.35,10.45,0.95,0.01,668,4,0.09,0.1,-0.04,0.015,14966,415,23117.0,1215315.0000000002,-149269.54919999998,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,676.0,9.37,9.47,0.944,0.014,477,2,0.11,0.12,-0.049,0.018,4974,536,9621.0,1215315.0000000002,-56781.50328,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,677.0,8.41,8.5,0.933,0.02,1020,163,0.13,0.14,-0.062,0.023,13161,275,32310.299999999996,1215315.0000000002,-193467.89196000004,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,678.0,7.45,7.53,0.918,0.027,842,3,0.17,0.18,-0.08,0.029,3149,863,11405.5,1215315.0000000002,-47004.04284000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,679.0,6.5,6.55,0.897,0.035,2024,44,0.22,0.23,-0.101,0.036,3642,2377,20195.2,1215315.0000000002,-41305.607039999995,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,680.0,5.57,5.65,0.866,0.045,2793,278,0.29,0.3,-0.134,0.046,4053,2505,31212.3,1215315.0000000002,-41635.24595999999,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,681.0,4.67,4.75,0.826,0.057,3282,102,0.38,0.39,-0.175,0.058,5308,812,49493.8,1215315.0000000002,-82779.80280000002,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,682.0,3.81,3.86,0.772,0.071,5084,597,0.52,0.53,-0.229,0.071,2791,2364,55912.499999999985,1215315.0000000002,111572.15195999999,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,683.0,3.0,3.03,0.705,0.086,8697,1499,0.7,0.71,-0.296,0.086,5116,1078,118791.79999999999,1215315.0000000002,211055.25911999997,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,684.0,2.26,2.29,0.618,0.1,2712,863,0.95,0.96,-0.381,0.1,7581,2254,102930.0,1215315.0000000002,-333682.308,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,685.0,1.6,1.62,0.516,0.11,21409,3656,1.29,1.31,-0.483,0.11,4065,4189,280214.00000000006,1215315.0000000002,1307480.9088,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,686.0,1.06,1.07,0.404,0.11,5941,3156,1.73,1.76,-0.596,0.111,2125,988,88938.5,1215315.0000000002,286213.6182,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,687.0,0.63,0.65,0.289,0.103,7723,3078,2.3,2.36,-0.711,0.103,2101,129,101187.2,1215315.0000000002,396845.51112,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,688.0,0.33,0.34,0.183,0.084,9376,2087,2.99,3.05,-0.816,0.084,1305,125,89720.40000000001,1215315.0000000002,464622.2884800001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,689.0,0.15,0.16,0.106,0.059,4472,1239,3.8,3.88,-0.894,0.06,410,37,28844.800000000003,1215315.0000000002,163961.43936000002,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,690.0,0.07,0.08,0.057,0.038,21558,1381,4.74,4.81,-0.943,0.037,192,157,82630.8,1215315.0000000002,556548.372,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,691.0,0.03,0.04,0.029,0.022,5001,535,5.66,5.77,-0.971,0.022,41,4,11092.4,1215315.0000000002,74782.11839999999,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,692.0,0.02,0.03,0.021,0.015,2675,115,6.65,6.93,-0.979,0.015,45,4,4079.9999999999995,1215315.0000000002,27035.874000000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,693.0,0.01,0.02,0.012,0.009,4039,542,7.64,7.92,-0.988,0.009,33,10,3664.7999999999997,1215315.0000000002,24708.527280000002,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,694.0,0.0,0.01,0.005,0.004,8020,1217,8.62,8.75,-0.995,0.004,14,0,3213.5999999999995,1215315.0000000002,21946.687680000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,695.0,0.0,0.01,0.004,0.003,4863,29,9.64,9.92,-0.996,0.003,4,0,1460.1000000000001,1215315.0000000002,9989.909640000002,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,696.0,0.0,0.01,0.004,0.003,6102,42,10.63,10.92,-0.996,0.003,1,0,1830.9,1215315.0000000002,12543.411960000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,697.0,0.0,0.01,0.004,0.003,1483,0,11.63,11.92,-0.996,0.003,0,0,444.9,1215315.0000000002,3048.9886800000004,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,698.0,0.0,0.01,0.003,0.002,2377,0,12.64,12.92,-0.996,0.002,4,0,476.20000000000005,1215315.0000000002,3252.5287200000002,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,699.0,0.0,0.01,0.003,0.002,1426,1,13.64,13.92,-0.997,0.002,0,0,285.2,1215315.0000000002,1954.53264,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,700.0,0.0,0.01,0.003,0.002,11998,55,14.3,15.07,-0.997,0.002,10,0,2401.6000000000004,1215315.0000000002,16431.232320000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,701.0,0.0,0.01,0.003,0.002,1001,0,15.3,16.07,-0.997,0.002,11,0,202.4,1215315.0000000002,1356.9336,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,702.0,0.0,0.01,0.003,0.001,3898,10,16.29,17.06,-0.997,0.001,0,0,389.8,1215315.0000000002,2671.3773600000004,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,703.0,0.0,0.01,0.003,0.001,1080,1,17.29,18.06,-0.997,0.001,0,0,108.0,1215315.0000000002,740.1456000000002,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,704.0,0.0,0.01,0.003,0.001,2324,1,18.29,19.06,-0.997,0.001,0,0,232.39999999999998,1215315.0000000002,1592.6836799999999,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,705.0,0.0,0.01,0.002,0.001,3397,0,19.29,20.06,-0.998,0.001,4,0,340.1,1215315.0000000002,2325.2907600000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,706.0,0.0,0.01,0.002,0.001,974,4,20.2,21.16,-0.998,0.001,0,0,97.39999999999999,1215315.0000000002,667.5016800000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,707.0,0.0,0.01,0.002,0.001,1922,0,21.21,22.17,-0.998,0.001,0,0,192.2,1215315.0000000002,1317.18504,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,708.0,0.0,0.01,0.002,0.001,3661,0,22.2,23.16,-0.998,0.001,0,0,366.1,1215315.0000000002,2508.95652,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,709.0,0.0,0.01,0.002,0.001,2648,1,23.2,24.16,-0.998,0.001,0,0,264.8,1215315.0000000002,1814.7273600000003,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,710.0,0.0,0.01,0.002,0.001,1518,1,24.2,25.16,-0.998,0.001,3,0,152.1,1215315.0000000002,1038.2598,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,715.0,0.0,0.01,0.002,0.001,1021,0,29.2,30.15,-0.998,0.001,0,0,102.10000000000001,1215315.0000000002,699.7117200000001,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,720.0,0.0,0.01,0.002,0.0,292,0,34.2,35.15,-0.998,0.0,2,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,725.0,0.0,0.01,0.001,0.0,3824,0,39.2,40.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,730.0,0.0,0.01,0.001,0.0,4109,0,44.2,45.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,735.0,0.0,0.01,0.001,0.0,99,0,49.2,50.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,740.0,0.0,0.01,0.001,0.0,619,0,54.2,55.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,745.0,0.0,0.01,0.001,0.0,585,0,59.2,60.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,750.0,0.0,0.01,0.001,0.0,326,0,64.2,65.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,755.0,0.0,0.01,0.001,0.0,1,0,69.2,70.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,760.0,0.0,0.01,0.001,0.0,95,0,74.2,75.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,765.0,0.0,0.01,0.001,0.0,0,0,79.2,80.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,770.0,0.0,0.01,0.001,0.0,1120,0,84.2,85.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,775.0,0.0,0.01,0.001,0.0,0,0,89.2,90.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,780.0,0.0,0.01,0.001,0.0,0,0,94.2,95.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,785.0,0.0,0.01,0.001,0.0,0,0,99.2,100.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,790.0,0.0,0.01,0.001,0.0,0,0,104.2,105.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,795.0,0.0,0.01,0.001,0.0,0,0,109.28,110.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:06.000000000",685.32,800.0,0.0,0.01,0.001,0.0,0,0,114.2,115.15,-0.999,0.0,0,0,0.0,1215315.0000000002,0.0,2375772.8018399994]
["2025-11-03T09:31:18.000000000",685.34,570.0,114.86,115.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,575.0,109.86,110.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,580.0,104.86,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,585.0,100.28,100.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,590.0,95.09,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,595.0,90.09,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,600.0,85.08,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,605.0,80.09,80.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,610.0,75.09,75.58,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,615.0,70.09,70.51,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,620.0,65.09,65.58,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,625.0,60.09,60.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,630.0,55.09,55.58,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,635.0,50.1,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,640.0,45.09,45.58,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,107,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,641.0,44.08,44.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,642.0,43.08,43.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1214945.2000000004,-775.11954,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,643.0,42.09,42.55,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,0,48.0,1214945.2000000004,-328.96320000000003,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,644.0,41.1,41.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1214945.2000000004,-175.44704000000002,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,645.0,40.09,40.58,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1214945.2000000004,-1709.2379600000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,646.0,39.1,39.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1214945.2000000004,-123.36120000000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,647.0,38.1,38.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1214945.2000000004,-315.25640000000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,648.0,37.1,37.53,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1214945.2000000004,-235.07162000000005,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,649.0,36.1,36.59,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1214945.2000000004,-471.5139200000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,650.0,35.1,35.56,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1214945.2000000004,-3750.86582,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,651.0,34.1,34.59,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1214945.2000000004,-840.9121800000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,652.0,33.1,33.59,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1214945.2000000004,-378.99302000000006,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,653.0,32.08,32.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1214945.2000000004,-704.52952,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,654.0,31.1,31.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,10,95.10000000000001,1214945.2000000004,-651.7583400000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,655.0,30.1,30.52,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,1,372.3,1214945.2000000004,-2551.52082,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,656.0,29.09,29.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1214945.2000000004,-2138.9461400000005,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,657.0,28.09,28.59,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,0,85.3,1214945.2000000004,-584.59502,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,658.0,27.09,27.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1033,0,103.3,1214945.2000000004,-707.95622,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,659.0,26.09,26.59,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,12,244.70000000000002,1214945.2000000004,-1677.0269800000003,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,660.0,25.11,25.59,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,660,480.6,1214945.2000000004,-3293.7440400000005,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,661.0,24.11,24.44,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,10,2137.2,1214945.2000000004,-14647.08648,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,662.0,23.1,23.43,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1214945.2000000004,-1953.2190000000003,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,663.0,22.09,22.45,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,163,721.0,1214945.2000000004,-4941.3014,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,664.0,21.1,21.44,1.0,0.0,85,0,0.02,0.03,-0.008,0.002,4591,22,918.2,1214945.2000000004,-6292.791880000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,665.0,20.24,20.45,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,102,3801.2999999999997,1214945.2000000004,-26051.82942,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,666.0,19.12,19.44,1.0,0.0,243,0,0.03,0.04,-0.012,0.004,13530,54,5412.0,1214945.2000000004,-37090.6008,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,667.0,18.11,18.44,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1214945.2000000004,-16807.27816,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,668.0,17.32,17.44,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,387,1610.8,1214945.2000000004,-11039.45672,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,669.0,16.32,16.45,1.0,0.0,308,0,0.04,0.05,-0.016,0.005,13761,107,6880.500000000001,1214945.2000000004,-47154.81870000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,670.0,15.33,15.45,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,737,5587.2,1214945.2000000004,-38291.31648,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,671.0,14.33,14.45,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,78,3598.0000000000005,1214945.2000000004,-24658.533200000005,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,672.0,13.34,13.45,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,54,4823.2,1214945.2000000004,-33055.31888,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,673.0,12.35,12.46,0.957,0.002,235,2,0.06,0.07,-0.026,0.01,9389,357,9436.0,1214945.2000000004,-64024.4628,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,674.0,11.36,11.48,0.955,0.005,533,0,0.07,0.08,-0.031,0.011,4994,632,5759.9,1214945.2000000004,-35822.036459999996,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,675.0,10.38,10.5,0.951,0.009,668,4,0.09,0.1,-0.04,0.014,14966,531,21553.6,1214945.2000000004,-139474.91408000002,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,676.0,9.4,9.5,0.947,0.013,477,3,0.1,0.11,-0.046,0.017,4974,554,9075.9,1214945.2000000004,-53701.186380000014,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,677.0,8.43,8.52,0.937,0.018,1020,163,0.13,0.14,-0.059,0.022,13161,349,30790.199999999997,1214945.2000000004,-185851.87187999996,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,678.0,7.47,7.55,0.922,0.025,842,5,0.17,0.18,-0.076,0.028,3149,1018,10922.199999999999,1214945.2000000004,-46001.39148,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,679.0,6.52,6.6,0.902,0.034,2024,56,0.22,0.23,-0.097,0.035,3642,2480,19628.6,1214945.2000000004,-40197.93236000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,680.0,5.6,5.67,0.874,0.044,2793,298,0.29,0.3,-0.126,0.044,4053,2695,30122.399999999998,1214945.2000000004,-37995.2496,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,681.0,4.7,4.76,0.837,0.055,3282,103,0.38,0.39,-0.164,0.056,5308,1130,47775.799999999996,1214945.2000000004,-80005.22092,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,682.0,3.84,3.89,0.786,0.069,5084,606,0.51,0.52,-0.214,0.069,2791,2602,54337.5,1214945.2000000004,108432.43878000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,683.0,3.02,3.07,0.721,0.084,8697,1802,0.69,0.7,-0.28,0.084,5116,1235,116029.2,1214945.2000000004,206153.01335999998,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,684.0,2.27,2.31,0.637,0.099,2712,929,0.94,0.95,-0.365,0.099,7581,2386,101900.70000000001,1214945.2000000004,-330355.12554000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,685.0,1.62,1.64,0.536,0.11,21409,4143,1.27,1.3,-0.464,0.11,4065,5128,280214.00000000006,1214945.2000000004,1307519.0656,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,686.0,1.07,1.08,0.423,0.113,5941,3688,1.71,1.74,-0.578,0.112,2125,1128,90933.3,1214945.2000000004,296980.43821999995,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,687.0,0.65,0.66,0.308,0.105,7723,3573,2.28,2.32,-0.693,0.105,2101,218,103152.0,1214945.2000000004,404563.0554,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,688.0,0.34,0.35,0.198,0.088,9376,2560,2.96,3.03,-0.803,0.088,1305,130,93992.8,1214945.2000000004,486761.36432,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,689.0,0.16,0.17,0.113,0.063,4472,1585,3.78,3.84,-0.888,0.063,410,37,30756.6,1214945.2000000004,175382.61804000003,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,690.0,0.07,0.08,0.059,0.039,21558,1897,4.68,4.78,-0.941,0.039,192,166,84825.0,1214945.2000000004,571076.00316,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,691.0,0.03,0.04,0.03,0.023,5001,597,5.62,5.75,-0.97,0.023,41,4,11596.599999999999,1214945.2000000004,78183.58720000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,692.0,0.02,0.03,0.021,0.015,2675,127,6.6,6.74,-0.979,0.015,45,14,4079.9999999999995,1214945.2000000004,27036.663000000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,693.0,0.01,0.02,0.012,0.009,4039,545,7.61,7.8,-0.988,0.009,33,10,3664.7999999999997,1214945.2000000004,24709.24836,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,694.0,0.0,0.01,0.005,0.004,8020,1292,8.6,8.79,-0.995,0.004,14,0,3213.5999999999995,1214945.2000000004,21947.32816,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,695.0,0.0,0.01,0.004,0.004,4863,64,9.6,9.79,-0.996,0.004,4,0,1946.8,1214945.2000000004,13320.268240000003,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,696.0,0.0,0.01,0.004,0.003,6102,42,10.58,10.92,-0.996,0.003,1,0,1830.9,1214945.2000000004,12543.778020000002,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,697.0,0.0,0.01,0.004,0.003,1483,0,11.6,11.92,-0.996,0.003,0,0,444.9,1214945.2000000004,3049.07766,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,698.0,0.0,0.01,0.004,0.002,2377,0,12.59,12.92,-0.996,0.002,4,0,476.20000000000005,1214945.2000000004,3252.6236400000007,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,699.0,0.0,0.01,0.003,0.002,1426,1,13.59,13.92,-0.997,0.002,0,0,285.2,1214945.2000000004,1954.58968,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,700.0,0.0,0.01,0.003,0.002,11998,55,14.28,15.04,-0.997,0.002,10,0,2401.6000000000004,1214945.2000000004,16431.711840000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,701.0,0.0,0.01,0.003,0.002,1001,0,15.28,16.04,-0.997,0.002,11,0,202.4,1214945.2000000004,1356.9732000000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,702.0,0.0,0.01,0.003,0.001,3898,10,16.28,17.04,-0.997,0.001,0,0,389.8,1214945.2000000004,2671.45532,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,703.0,0.0,0.01,0.003,0.001,1080,1,17.28,18.04,-0.997,0.001,0,0,108.0,1214945.2000000004,740.1672,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,704.0,0.0,0.01,0.003,0.001,2324,1,18.28,19.04,-0.997,0.001,0,0,232.39999999999998,1214945.2000000004,1592.73016,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,705.0,0.0,0.01,0.002,0.001,3397,0,19.28,20.04,-0.998,0.001,4,0,340.1,1214945.2000000004,2325.3586200000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,706.0,0.0,0.01,0.002,0.001,974,4,20.21,21.14,-0.998,0.001,0,0,97.39999999999999,1214945.2000000004,667.52116,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,707.0,0.0,0.01,0.002,0.001,1922,0,21.21,22.14,-0.998,0.001,0,0,192.2,1214945.2000000004,1317.22348,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,708.0,0.0,0.01,0.002,0.001,3661,0,22.21,23.14,-0.998,0.001,0,0,366.1,1214945.2000000004,2509.0297400000004,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,709.0,0.0,0.01,0.002,0.001,2648,1,23.21,24.14,-0.998,0.001,0,0,264.8,1214945.2000000004,1814.78032,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,710.0,0.0,0.01,0.002,0.001,1518,1,24.21,25.14,-0.998,0.001,3,0,152.1,1214945.2000000004,1038.2901000000002,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,715.0,0.0,0.01,0.002,0.001,1021,0,29.21,30.14,-0.998,0.001,0,0,102.10000000000001,1214945.2000000004,699.7321400000001,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,720.0,0.0,0.01,0.002,0.0,292,0,34.21,35.14,-0.998,0.0,2,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,725.0,0.0,0.01,0.001,0.0,3824,0,39.21,40.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,730.0,0.0,0.01,0.001,0.0,4109,0,44.21,45.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,735.0,0.0,0.01,0.001,0.0,99,0,49.21,50.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,740.0,0.0,0.01,0.001,0.0,619,0,54.21,55.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,745.0,0.0,0.01,0.001,0.0,585,0,59.21,60.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,750.0,0.0,0.01,0.001,0.0,326,0,64.21,65.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,755.0,0.0,0.01,0.001,0.0,1,0,69.21,70.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,760.0,0.0,0.01,0.001,0.0,95,0,74.21,75.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,765.0,0.0,0.01,0.001,0.0,0,0,79.21,80.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,770.0,0.0,0.01,0.001,0.0,1120,0,84.21,85.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,775.0,0.0,0.01,0.001,0.0,0,0,89.21,90.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,780.0,0.0,0.01,0.001,0.0,0,0,94.21,95.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,785.0,0.0,0.01,0.001,0.0,0,0,99.21,100.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,790.0,0.0,0.01,0.001,0.0,0,0,104.21,105.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,795.0,0.0,0.01,0.001,0.0,0,0,109.21,110.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:18.000000000",685.34,800.0,0.0,0.01,0.001,0.0,0,0,114.21,115.14,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2479202.3725200007]
["2025-11-03T09:31:30.000000000",685.08,570.0,114.62,115.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,575.0,109.62,110.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,580.0,104.62,105.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,585.0,100.04,100.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,590.0,95.04,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,595.0,90.04,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,600.0,85.03,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,605.0,80.03,80.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,610.0,75.03,75.19,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,615.0,70.03,70.19,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,620.0,65.03,65.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,625.0,60.03,60.19,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,630.0,55.03,55.19,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,635.0,50.03,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,640.0,45.04,45.2,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,641.0,44.04,44.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,1,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,642.0,43.04,43.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1214945.2000000004,-774.82548,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,643.0,42.04,42.2,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1214945.2000000004,-328.83840000000004,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,644.0,41.04,41.14,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1214945.2000000004,-175.38048000000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,645.0,40.04,40.2,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1214945.2000000004,-1708.5895200000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,646.0,39.04,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1214945.2000000004,-123.3144,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,647.0,38.05,38.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1214945.2000000004,-315.1368,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,648.0,37.04,37.2,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1214945.2000000004,-234.98244000000005,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,649.0,36.04,36.2,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1214945.2000000004,-471.3350400000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,650.0,35.04,35.2,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1214945.2000000004,-3749.4428399999997,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,651.0,34.04,34.14,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1214945.2000000004,-840.5931600000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,652.0,33.04,33.2,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1214945.2000000004,-378.84924000000007,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,653.0,32.04,32.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1214945.2000000004,-704.26224,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,654.0,31.04,31.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,33,95.10000000000001,1214945.2000000004,-651.5110800000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,655.0,30.05,30.2,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1214945.2000000004,-2550.5528400000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,656.0,29.04,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1214945.2000000004,-2138.13468,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,657.0,28.04,28.18,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,0,85.3,1214945.2000000004,-584.37324,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,658.0,27.04,27.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1033,0,103.3,1214945.2000000004,-707.68764,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,659.0,26.05,26.18,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,13,244.70000000000002,1214945.2000000004,-1676.3907600000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,660.0,25.05,25.2,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,741,480.6,1214945.2000000004,-3292.4944800000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,661.0,24.05,24.16,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,10,2137.2,1214945.2000000004,-14641.529760000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,662.0,23.05,23.19,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1214945.2000000004,-1952.4780000000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,663.0,22.06,22.2,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,165,721.0,1214945.2000000004,-4939.4268,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,664.0,21.05,21.2,1.0,0.0,85,0,0.02,0.03,-0.008,0.002,4591,22,918.2,1214945.2000000004,-6290.404560000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,665.0,20.05,20.21,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,143,3801.2999999999997,1214945.2000000004,-26041.94604,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,666.0,19.06,19.22,1.0,0.0,243,0,0.03,0.04,-0.012,0.004,13530,54,5412.0,1214945.2000000004,-37076.5296,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,667.0,18.06,18.21,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1214945.2000000004,-16800.901920000004,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,668.0,17.06,17.18,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,388,1610.8,1214945.2000000004,-11035.26864,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,669.0,16.06,16.18,1.0,0.0,308,0,0.04,0.05,-0.016,0.005,13761,116,6880.500000000001,1214945.2000000004,-47136.929400000015,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,670.0,15.07,15.19,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,743,5587.2,1214945.2000000004,-38276.78976000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,671.0,14.07,14.2,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,78,3598.0000000000005,1214945.2000000004,-24649.178400000004,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,672.0,13.08,13.19,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,60,4823.2,1214945.2000000004,-33042.77856,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,673.0,12.09,12.21,0.957,0.002,235,5,0.06,0.07,-0.026,0.01,9389,379,9436.0,1214945.2000000004,-64000.1736,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,674.0,11.1,11.21,0.955,0.005,533,0,0.07,0.08,-0.031,0.011,4994,643,5759.9,1214945.2000000004,-35808.44652,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,675.0,10.13,10.23,0.951,0.009,668,4,0.09,0.1,-0.04,0.014,14966,549,21553.6,1214945.2000000004,-139422.00096,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,676.0,9.14,9.26,0.947,0.013,477,3,0.1,0.11,-0.046,0.017,4974,659,9075.9,1214945.2000000004,-53680.81356000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,677.0,8.19,8.26,0.937,0.018,1020,173,0.13,0.14,-0.059,0.022,13161,384,30790.199999999997,1214945.2000000004,-185781.36456000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,678.0,7.23,7.3,0.922,0.025,842,5,0.17,0.18,-0.076,0.028,3149,1524,10922.199999999999,1214945.2000000004,-45983.93976,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,679.0,6.28,6.36,0.902,0.034,2024,101,0.23,0.24,-0.097,0.035,3642,2524,19628.6,1214945.2000000004,-40182.682320000014,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,680.0,5.36,5.43,0.874,0.044,2793,319,0.31,0.32,-0.126,0.044,4053,3308,30122.399999999998,1214945.2000000004,-37980.8352,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,681.0,4.47,4.54,0.837,0.055,3282,111,0.42,0.43,-0.164,0.056,5308,1478,47775.799999999996,1214945.2000000004,-79974.86904,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,682.0,3.62,3.68,0.786,0.069,5084,611,0.57,0.58,-0.214,0.069,2791,2896,54337.5,1214945.2000000004,108391.30236000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,683.0,2.83,2.88,0.721,0.084,8697,1830,0.77,0.78,-0.28,0.084,5116,1447,116029.2,1214945.2000000004,206074.80432,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,684.0,2.12,2.14,0.637,0.099,2712,981,1.05,1.06,-0.365,0.099,7581,2560,101900.70000000001,1214945.2000000004,-330229.79748,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,685.0,1.49,1.5,0.536,0.11,21409,4539,1.42,1.43,-0.464,0.11,4065,5538,280214.00000000006,1214945.2000000004,1307023.0272000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,686.0,0.98,0.99,0.423,0.113,5941,5805,1.9,1.91,-0.578,0.112,2125,1306,90933.3,1214945.2000000004,296867.77164,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,687.0,0.58,0.59,0.308,0.105,7723,3894,2.47,2.52,-0.693,0.105,2101,229,103152.0,1214945.2000000004,404409.5748,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,688.0,0.3,0.31,0.198,0.088,9376,2840,3.19,3.26,-0.803,0.088,1305,131,93992.8,1214945.2000000004,486576.69983999996,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,689.0,0.14,0.15,0.113,0.063,4472,1838,4.03,4.11,-0.888,0.063,410,63,30756.6,1214945.2000000004,175316.08248,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,690.0,0.07,0.08,0.059,0.039,21558,2040,4.94,5.04,-0.941,0.039,192,171,84825.0,1214945.2000000004,570859.35192,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,691.0,0.03,0.04,0.03,0.023,5001,711,5.9,6.0,-0.97,0.023,41,4,11596.599999999999,1214945.2000000004,78153.92640000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,692.0,0.02,0.03,0.021,0.015,2675,138,6.84,6.98,-0.979,0.015,45,14,4079.9999999999995,1214945.2000000004,27026.406000000006,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,693.0,0.01,0.02,0.012,0.009,4039,568,7.79,7.98,-0.988,0.009,33,12,3664.7999999999997,1214945.2000000004,24699.874320000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,694.0,0.0,0.01,0.005,0.004,8020,5292,8.78,8.99,-0.995,0.004,14,0,3213.5999999999995,1214945.2000000004,21939.001920000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,695.0,0.0,0.01,0.004,0.004,4863,64,9.79,9.97,-0.996,0.004,4,0,1946.8,1214945.2000000004,13315.214880000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,696.0,0.0,0.01,0.004,0.003,6102,42,10.83,10.99,-0.996,0.003,1,0,1830.9,1214945.2000000004,12539.019240000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,697.0,0.0,0.01,0.004,0.003,1483,0,11.87,11.98,-0.996,0.003,0,0,444.9,1214945.2000000004,3047.92092,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,698.0,0.0,0.01,0.004,0.002,2377,0,12.83,12.98,-0.996,0.002,4,0,476.20000000000005,1214945.2000000004,3251.3896800000007,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,699.0,0.0,0.01,0.003,0.002,1426,1,13.83,13.98,-0.997,0.002,0,0,285.2,1214945.2000000004,1953.84816,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,700.0,0.0,0.01,0.003,0.002,11998,55,14.73,15.12,-0.997,0.002,10,0,2401.6000000000004,1214945.2000000004,16425.478080000004,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,701.0,0.0,0.01,0.003,0.002,1001,0,15.73,16.12,-0.997,0.002,11,0,202.4,1214945.2000000004,1356.4584000000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,702.0,0.0,0.01,0.003,0.001,3898,10,16.73,17.12,-0.997,0.001,0,0,389.8,1214945.2000000004,2670.44184,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,703.0,0.0,0.01,0.003,0.001,1080,1,17.73,18.12,-0.997,0.001,0,0,108.0,1214945.2000000004,739.8864,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,704.0,0.0,0.01,0.003,0.001,2324,1,18.73,19.12,-0.997,0.001,0,0,232.39999999999998,1214945.2000000004,1592.1259200000002,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,705.0,0.0,0.01,0.002,0.001,3397,0,19.73,20.12,-0.998,0.001,4,0,340.1,1214945.2000000004,2324.4764400000004,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,706.0,0.0,0.01,0.002,0.001,974,4,20.73,21.12,-0.998,0.001,0,0,97.39999999999999,1214945.2000000004,667.26792,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,707.0,0.0,0.01,0.002,0.001,1922,0,21.73,22.12,-0.998,0.001,0,0,192.2,1214945.2000000004,1316.7237599999999,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,708.0,0.0,0.01,0.002,0.001,3661,0,22.73,23.12,-0.998,0.001,0,0,366.1,1214945.2000000004,2508.0778800000003,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,709.0,0.0,0.01,0.002,0.001,2648,1,23.73,24.12,-0.998,0.001,0,0,264.8,1214945.2000000004,1814.09184,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,710.0,0.0,0.01,0.002,0.001,1518,1,24.43,25.38,-0.998,0.001,3,0,152.1,1214945.2000000004,1037.8962000000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,715.0,0.0,0.01,0.002,0.001,1021,0,29.45,30.38,-0.998,0.001,0,0,102.10000000000001,1214945.2000000004,699.4666800000001,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,720.0,0.0,0.01,0.002,0.0,292,0,34.45,35.38,-0.998,0.0,2,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,725.0,0.0,0.01,0.001,0.0,3824,0,39.45,40.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,730.0,0.0,0.01,0.001,0.0,4109,0,44.45,45.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,735.0,0.0,0.01,0.001,0.0,99,0,49.45,50.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,740.0,0.0,0.01,0.001,0.0,619,0,54.45,55.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,745.0,0.0,0.01,0.001,0.0,585,0,59.45,60.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,750.0,0.0,0.01,0.001,0.0,326,0,64.45,65.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,755.0,0.0,0.01,0.001,0.0,1,0,69.45,70.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,760.0,0.0,0.01,0.001,0.0,95,0,74.45,75.32,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,765.0,0.0,0.01,0.001,0.0,0,0,79.45,80.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,770.0,0.0,0.01,0.001,0.0,1120,0,84.45,85.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,775.0,0.0,0.01,0.001,0.0,0,0,89.45,90.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,780.0,0.0,0.01,0.001,0.0,0,0,94.45,95.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,785.0,0.0,0.01,0.001,0.0,0,0,99.45,100.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,790.0,0.0,0.01,0.001,0.0,0,0,104.45,105.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,795.0,0.0,0.01,0.001,0.0,0,0,109.45,110.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:30.000000000",685.08,800.0,0.0,0.01,0.001,0.0,0,0,114.45,115.38,-0.999,0.0,0,0,0.0,1214945.2000000004,0.0,2478261.8282399997]
["2025-11-03T09:31:43.000000000",685.27,570.0,114.79,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,575.0,109.79,110.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,580.0,104.79,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,585.0,100.21,100.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,590.0,94.99,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,595.0,89.99,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,600.0,84.98,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,605.0,79.98,80.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,610.0,74.98,75.32,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,615.0,69.98,70.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,620.0,64.98,65.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,625.0,59.98,60.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,630.0,54.98,55.33,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,635.0,49.98,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,640.0,44.98,45.33,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,641.0,43.98,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,1,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,642.0,42.99,43.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1210116.6000000003,-775.0403699999999,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,643.0,41.99,42.33,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1210116.6000000003,-328.9296,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,644.0,40.99,41.33,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1210116.6000000003,-175.42912,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,645.0,39.99,40.33,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1210116.6000000003,-1709.0633800000003,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,646.0,38.99,39.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1210116.6000000003,-123.3486,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,647.0,37.99,38.33,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1210116.6000000003,-315.2242,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,648.0,36.99,37.33,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1210116.6000000003,-235.04761000000002,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,649.0,35.99,36.33,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1210116.6000000003,-471.4657600000001,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,650.0,34.99,35.33,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1210116.6000000003,-3750.4827099999998,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,651.0,33.99,34.33,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1210116.6000000003,-840.82629,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,652.0,32.99,33.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1210116.6000000003,-378.95431,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,653.0,31.99,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1210116.6000000003,-704.45756,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,654.0,30.99,31.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,33,95.10000000000001,1210116.6000000003,-651.69177,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,655.0,29.99,30.34,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1210116.6000000003,-2551.26021,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,656.0,28.99,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1210116.6000000003,-2138.72767,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,657.0,28.0,28.33,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,0,85.3,1210116.6000000003,-584.53531,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,658.0,27.0,27.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1033,0,103.3,1210116.6000000003,-707.88391,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,659.0,26.0,26.34,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,13,244.70000000000002,1210116.6000000003,-1676.8556900000003,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,660.0,25.0,25.35,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,822,480.6,1210116.6000000003,-3293.40762,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,661.0,24.16,24.34,1.0,0.0,120,0,0.02,0.03,-0.008,0.002,10686,10,2137.2,1210116.6000000003,-14645.590439999998,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,662.0,23.16,23.34,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1210116.6000000003,-1953.0194999999999,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,663.0,22.16,22.34,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,166,721.0,1210116.6000000003,-4940.7967,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,664.0,21.18,21.35,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,22,1377.3,1210116.6000000003,-9438.22371,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,665.0,20.17,20.34,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,144,3801.2999999999997,1210116.6000000003,-26049.16851,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,666.0,19.19,19.35,1.0,0.0,243,1,0.03,0.04,-0.012,0.004,13530,54,5412.0,1210116.6000000003,-37086.812399999995,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,667.0,18.19,18.35,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1210116.6000000003,-16805.56148,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,668.0,17.25,17.35,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,407,1610.8,1210116.6000000003,-11038.32916,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,669.0,16.25,16.36,1.0,0.0,308,0,0.04,0.05,-0.017,0.005,13761,127,6880.500000000001,1210116.6000000003,-47150.00235,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,670.0,15.25,15.36,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,748,5587.2,1210116.6000000003,-38287.405439999995,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,671.0,14.26,14.37,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,79,3598.0000000000005,1210116.6000000003,-24656.014600000006,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,672.0,13.27,13.37,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,78,4823.2,1210116.6000000003,-33051.94264,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,673.0,12.28,12.38,0.956,0.002,235,5,0.06,0.07,-0.027,0.01,9389,380,9436.0,1210116.6000000003,-64017.9234,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,674.0,11.29,11.39,0.954,0.005,533,1,0.07,0.08,-0.032,0.012,4994,653,6259.3,1210116.6000000003,-39240.61601,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,675.0,10.25,10.4,0.95,0.01,668,4,0.09,0.1,-0.04,0.015,14966,624,23117.0,1210116.6000000003,-149258.65869999997,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,676.0,9.34,9.42,0.943,0.014,477,3,0.11,0.12,-0.047,0.018,4974,664,9621.0,1210116.6000000003,-56777.36057999999,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,677.0,8.37,8.45,0.935,0.019,1020,173,0.13,0.14,-0.06,0.023,13161,413,32208.299999999996,1210116.6000000003,-194152.75221,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,678.0,7.41,7.48,0.917,0.027,842,5,0.17,0.18,-0.08,0.03,3149,2550,11720.4,1210116.6000000003,-49158.52872,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,679.0,6.46,6.54,0.894,0.036,2024,101,0.22,0.23,-0.105,0.038,3642,2665,21126.0,1210116.6000000003,-44907.11364,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,680.0,5.53,5.6,0.862,0.047,2793,326,0.29,0.3,-0.137,0.047,4053,3620,32176.2,1210116.6000000003,-40581.68940000002,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,681.0,4.63,4.7,0.82,0.059,3282,114,0.39,0.4,-0.177,0.059,5308,1633,50680.99999999999,1210116.6000000003,-81913.06418,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,682.0,3.78,3.82,0.766,0.073,5084,635,0.53,0.54,-0.236,0.073,2791,3485,57487.5,1210116.6000000003,114706.66003000001,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,683.0,2.97,3.0,0.696,0.087,8697,1917,0.72,0.73,-0.306,0.087,5116,1677,120173.09999999998,1210116.6000000003,213493.81268999993,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,684.0,2.24,2.26,0.608,0.101,2712,1025,0.98,0.99,-0.393,0.1,7581,2883,103201.20000000001,1210116.6000000003,-331799.51076,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,685.0,1.59,1.6,0.505,0.109,21409,5562,1.32,1.34,-0.496,0.109,4065,7048,277666.60000000003,1210116.6000000003,1295500.19392,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,686.0,1.05,1.06,0.394,0.109,5941,6178,1.78,1.79,-0.608,0.109,2125,1474,87919.4,1210116.6000000003,285033.94487999997,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,687.0,0.63,0.64,0.282,0.101,7723,4153,2.34,2.39,-0.721,0.1,2101,259,99012.3,1210116.6000000003,390551.13421000005,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,688.0,0.34,0.35,0.178,0.082,9376,3303,3.04,3.1,-0.823,0.081,1305,134,87453.7,1210116.6000000003,454421.03929,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,689.0,0.15,0.16,0.1,0.057,4472,1985,3.86,3.93,-0.9,0.057,410,64,27827.4,1210116.6000000003,158663.30417999998,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,690.0,0.07,0.08,0.057,0.037,21558,2143,4.77,4.84,-0.943,0.037,192,171,80475.0,1210116.6000000003,541734.7163399999,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,691.0,0.03,0.04,0.029,0.021,5001,751,5.72,5.8,-0.971,0.021,41,9,10588.2,1210116.6000000003,71377.7232,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,692.0,0.02,0.03,0.02,0.015,2675,198,6.71,6.79,-0.979,0.015,45,14,4079.9999999999995,1210116.6000000003,27033.901500000004,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,693.0,0.01,0.02,0.012,0.009,4039,576,7.7,7.78,-0.988,0.009,33,12,3664.7999999999997,1210116.6000000003,24706.724580000002,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,694.0,0.0,0.01,0.005,0.004,8020,5302,8.7,8.81,-0.995,0.004,14,0,3213.5999999999995,1210116.6000000003,21945.08648,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,695.0,0.0,0.01,0.004,0.003,4863,64,9.7,9.78,-0.996,0.003,4,0,1460.1000000000001,1210116.6000000003,9989.18079,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,696.0,0.0,0.01,0.004,0.003,6102,42,10.69,10.85,-0.996,0.003,1,0,1830.9,1210116.6000000003,12542.49681,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,697.0,0.0,0.01,0.004,0.002,1483,0,11.68,11.89,-0.996,0.002,0,0,296.6,1210116.6000000003,2032.5108200000002,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,698.0,0.0,0.01,0.003,0.002,2377,0,12.67,12.87,-0.997,0.002,4,0,476.20000000000005,1210116.6000000003,3252.29142,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,699.0,0.0,0.01,0.003,0.002,1426,1,13.69,13.87,-0.997,0.002,0,0,285.2,1210116.6000000003,1954.39004,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,700.0,0.0,0.01,0.003,0.002,11998,55,14.57,14.92,-0.997,0.002,10,0,2401.6000000000004,1210116.6000000003,16430.03352,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,701.0,0.0,0.01,0.003,0.002,1001,0,15.57,15.92,-0.997,0.002,11,0,202.4,1210116.6000000003,1356.8346000000001,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,702.0,0.0,0.01,0.003,0.001,3898,10,16.57,16.92,-0.997,0.001,0,0,389.8,1210116.6000000003,2671.18246,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,703.0,0.0,0.01,0.003,0.001,1080,1,17.55,17.92,-0.997,0.001,0,0,108.0,1210116.6000000003,740.0916000000001,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,704.0,0.0,0.01,0.003,0.001,2324,1,18.55,18.92,-0.997,0.001,0,0,232.39999999999998,1210116.6000000003,1592.56748,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,705.0,0.0,0.01,0.002,0.001,3397,0,19.55,19.92,-0.998,0.001,4,0,340.1,1210116.6000000003,2325.12111,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,706.0,0.0,0.01,0.002,0.001,974,4,20.55,20.92,-0.998,0.001,0,0,97.39999999999999,1210116.6000000003,667.4529799999999,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,707.0,0.0,0.01,0.002,0.001,1922,0,21.55,21.92,-0.998,0.001,0,0,192.2,1210116.6000000003,1317.08894,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,708.0,0.0,0.01,0.002,0.001,3661,0,22.55,22.92,-0.998,0.001,0,0,366.1,1210116.6000000003,2508.77347,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,709.0,0.0,0.01,0.002,0.001,2648,1,23.55,23.92,-0.998,0.001,0,0,264.8,1210116.6000000003,1814.5949600000001,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,710.0,0.0,0.01,0.002,0.001,1518,1,24.26,25.21,-0.998,0.001,3,0,152.1,1210116.6000000003,1038.18405,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,715.0,0.0,0.01,0.002,0.001,1021,0,29.26,30.21,-0.998,0.001,0,0,102.10000000000001,1210116.6000000003,699.6606700000001,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,720.0,0.0,0.01,0.002,0.0,292,0,34.26,35.21,-0.998,0.0,2,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,725.0,0.0,0.01,0.001,0.0,3824,0,39.26,40.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,730.0,0.0,0.01,0.001,0.0,4109,0,44.26,45.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,735.0,0.0,0.01,0.001,0.0,99,0,49.26,50.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,740.0,0.0,0.01,0.001,0.0,619,0,54.26,55.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,745.0,0.0,0.01,0.001,0.0,585,0,59.39,60.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,750.0,0.0,0.01,0.001,0.0,326,0,64.26,65.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,755.0,0.0,0.01,0.001,0.0,1,0,69.26,70.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,760.0,0.0,0.01,0.001,0.0,95,0,74.26,75.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,765.0,0.0,0.01,0.001,0.0,0,0,79.26,80.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,770.0,0.0,0.01,0.001,0.0,1120,0,84.26,85.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,775.0,0.0,0.01,0.001,0.0,0,0,89.26,90.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,780.0,0.0,0.01,0.001,0.0,0,0,94.26,95.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,785.0,0.0,0.01,0.001,0.0,0,0,99.35,100.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,790.0,0.0,0.01,0.001,0.0,0,0,104.26,105.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,795.0,0.0,0.01,0.001,0.0,0,0,109.26,110.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:43.000000000",685.27,800.0,0.0,0.01,0.001,0.0,0,0,114.31,115.21,-0.999,0.0,0,0,0.0,1210116.6000000003,0.0,2323777.9808000005]
["2025-11-03T09:31:55.000000000",685.08,570.0,114.63,115.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,575.0,109.63,110.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,580.0,104.63,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,585.0,100.05,100.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,590.0,94.99,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,595.0,89.99,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,600.0,84.98,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,605.0,79.98,80.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,610.0,74.98,75.32,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,615.0,69.98,70.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,620.0,64.98,65.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,625.0,59.98,60.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,630.0,54.98,55.33,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,635.0,49.98,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,640.0,44.98,45.33,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,641.0,43.98,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,1,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,642.0,42.99,43.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1212541.3000000003,-774.82548,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,643.0,41.99,42.33,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1212541.3000000003,-328.83840000000004,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,644.0,40.99,41.33,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1212541.3000000003,-175.38048000000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,645.0,39.99,40.33,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1212541.3000000003,-1708.5895200000002,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,646.0,38.99,39.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1212541.3000000003,-123.3144,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,647.0,37.99,38.33,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1212541.3000000003,-315.1368,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,648.0,36.99,37.33,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1212541.3000000003,-234.98244000000005,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,649.0,35.99,36.33,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1212541.3000000003,-471.3350400000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,650.0,34.99,35.33,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1212541.3000000003,-3749.4428399999997,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,651.0,33.99,34.33,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1212541.3000000003,-840.5931600000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,652.0,32.99,33.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1212541.3000000003,-378.84924000000007,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,653.0,31.99,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1212541.3000000003,-704.26224,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,654.0,30.99,31.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,33,95.10000000000001,1212541.3000000003,-651.5110800000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,655.0,29.99,30.34,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1212541.3000000003,-2550.5528400000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,656.0,28.99,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1212541.3000000003,-2138.13468,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,657.0,28.0,28.33,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,0,85.3,1212541.3000000003,-584.37324,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,658.0,27.0,27.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1033,0,103.3,1212541.3000000003,-707.68764,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,659.0,26.0,26.34,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,18,244.70000000000002,1212541.3000000003,-1676.3907600000002,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,660.0,25.0,25.35,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,902,480.6,1212541.3000000003,-3292.4944800000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,661.0,24.07,24.22,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,10,2137.2,1212541.3000000003,-14641.529760000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,662.0,23.08,23.22,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1212541.3000000003,-1952.4780000000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,663.0,22.08,22.22,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,166,721.0,1212541.3000000003,-4939.4268,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,664.0,21.08,21.22,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,23,1377.3,1212541.3000000003,-9435.60684,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,665.0,20.08,20.22,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,144,3801.2999999999997,1212541.3000000003,-26041.94604,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,666.0,19.08,19.23,1.0,0.0,243,1,0.03,0.04,-0.012,0.004,13530,54,5412.0,1212541.3000000003,-37076.5296,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,667.0,18.09,18.23,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1212541.3000000003,-16800.901920000004,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,668.0,17.09,17.19,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,408,1610.8,1212541.3000000003,-11035.26864,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,669.0,16.09,16.19,1.0,0.0,308,0,0.04,0.05,-0.016,0.005,13761,127,6880.500000000001,1212541.3000000003,-47136.929400000015,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,670.0,15.1,15.2,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,822,5587.2,1212541.3000000003,-38276.78976000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,671.0,14.09,14.2,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,79,3598.0000000000005,1212541.3000000003,-24649.178400000004,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,672.0,13.11,13.21,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,90,4823.2,1212541.3000000003,-33042.77856,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,673.0,12.12,12.23,0.956,0.002,235,5,0.06,0.07,-0.027,0.01,9389,380,9436.0,1212541.3000000003,-64000.1736,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,674.0,11.13,11.23,0.955,0.005,533,3,0.07,0.08,-0.032,0.012,4994,659,6259.3,1212541.3000000003,-39229.73604,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,675.0,10.15,10.28,0.95,0.01,668,4,0.09,0.1,-0.04,0.015,14966,653,23117.0,1212541.3000000003,-149217.27479999998,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,676.0,9.17,9.25,0.944,0.014,477,3,0.11,0.12,-0.049,0.018,4974,685,9621.0,1212541.3000000003,-56761.61832000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,677.0,8.2,8.27,0.936,0.019,1020,175,0.13,0.14,-0.06,0.023,13161,438,32208.299999999996,1212541.3000000003,-194098.92084,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,678.0,7.24,7.31,0.92,0.026,842,7,0.17,0.18,-0.077,0.029,3149,2578,11321.3,1212541.3000000003,-47564.41932000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,679.0,6.3,6.37,0.897,0.035,2024,101,0.23,0.24,-0.102,0.037,3642,2753,20559.399999999998,1212541.3000000003,-43786.20311999999,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,680.0,5.37,5.44,0.868,0.046,2793,328,0.31,0.32,-0.131,0.046,4053,3830,31491.6,1212541.3000000003,-39707.23679999999,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,681.0,4.49,4.55,0.826,0.058,3282,127,0.41,0.42,-0.174,0.058,5308,1683,49822.0,1212541.3000000003,-80502.38064000002,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,682.0,3.63,3.69,0.772,0.072,5084,686,0.56,0.57,-0.228,0.072,2791,3613,56700.0,1212541.3000000003,113103.96767999997,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,683.0,2.84,2.86,0.703,0.086,8697,1919,0.76,0.77,-0.298,0.086,5116,1775,118791.79999999999,1212541.3000000003,210981.34727999996,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,684.0,2.13,2.14,0.616,0.1,2712,1037,1.03,1.05,-0.384,0.1,7581,2969,102930.0,1212541.3000000003,-333565.45200000005,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,685.0,1.5,1.51,0.514,0.11,21409,5715,1.4,1.42,-0.486,0.11,4065,7430,280214.00000000006,1212541.3000000003,1307023.0272000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,686.0,0.98,0.99,0.402,0.11,5941,8104,1.88,1.9,-0.598,0.11,2125,1570,88726.0,1212541.3000000003,287569.18080000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,687.0,0.58,0.59,0.289,0.102,7723,4274,2.46,2.52,-0.711,0.102,2101,304,100204.8,1212541.3000000003,392855.01552,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,688.0,0.31,0.32,0.186,0.083,9376,3638,3.18,3.24,-0.814,0.083,1305,136,88652.30000000002,1212541.3000000003,458930.29644,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,689.0,0.15,0.16,0.105,0.059,4472,2121,4.02,4.09,-0.895,0.059,410,64,28803.800000000003,1212541.3000000003,164184.90264000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,690.0,0.07,0.08,0.057,0.037,21558,2233,4.93,5.01,-0.943,0.037,192,171,80475.0,1212541.3000000003,541584.51336,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,691.0,0.03,0.04,0.029,0.022,5001,802,5.9,5.98,-0.971,0.022,41,9,11092.4,1212541.3000000003,74755.92959999999,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,692.0,0.02,0.03,0.021,0.015,2675,198,6.89,6.96,-0.979,0.015,45,14,4079.9999999999995,1212541.3000000003,27026.406000000006,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,693.0,0.01,0.02,0.012,0.009,4039,576,7.88,7.96,-0.988,0.009,33,12,3664.7999999999997,1212541.3000000003,24699.874320000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,694.0,0.0,0.01,0.005,0.004,8020,5302,8.88,8.95,-0.995,0.004,14,0,3213.5999999999995,1212541.3000000003,21939.001920000002,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,695.0,0.0,0.01,0.004,0.003,4863,64,9.87,9.95,-0.996,0.003,4,0,1460.1000000000001,1212541.3000000003,9986.411160000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,696.0,0.0,0.01,0.004,0.003,6102,42,10.81,10.95,-0.996,0.003,1,0,1830.9,1212541.3000000003,12539.019240000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,697.0,0.0,0.01,0.004,0.003,1483,0,11.81,11.95,-0.996,0.003,0,0,444.9,1212541.3000000003,3047.92092,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,698.0,0.0,0.01,0.003,0.002,2377,0,12.75,12.95,-0.996,0.002,4,0,476.20000000000005,1212541.3000000003,3251.3896800000007,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,699.0,0.0,0.01,0.003,0.002,1426,1,13.86,13.96,-0.997,0.002,0,0,285.2,1212541.3000000003,1953.84816,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,700.0,0.0,0.01,0.003,0.002,11998,55,14.71,15.09,-0.997,0.002,10,0,2401.6000000000004,1212541.3000000003,16425.478080000004,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,701.0,0.0,0.01,0.003,0.002,1001,0,15.71,16.11,-0.997,0.002,11,0,202.4,1212541.3000000003,1356.4584000000002,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,702.0,0.0,0.01,0.003,0.001,3898,10,16.71,17.11,-0.997,0.001,0,0,389.8,1212541.3000000003,2670.44184,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,703.0,0.0,0.01,0.003,0.001,1080,1,17.71,18.11,-0.997,0.001,0,0,108.0,1212541.3000000003,739.8864,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,704.0,0.0,0.01,0.003,0.001,2324,1,18.71,19.11,-0.997,0.001,0,0,232.39999999999998,1212541.3000000003,1592.1259200000002,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,705.0,0.0,0.01,0.002,0.001,3397,0,19.71,20.11,-0.998,0.001,4,0,340.1,1212541.3000000003,2324.4764400000004,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,706.0,0.0,0.01,0.002,0.001,974,4,20.71,21.11,-0.998,0.001,0,0,97.39999999999999,1212541.3000000003,667.26792,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,707.0,0.0,0.01,0.002,0.001,1922,0,21.71,22.11,-0.998,0.001,0,0,192.2,1212541.3000000003,1316.7237599999999,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,708.0,0.0,0.01,0.002,0.001,3661,0,22.71,23.11,-0.998,0.001,0,0,366.1,1212541.3000000003,2508.0778800000003,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,709.0,0.0,0.01,0.002,0.001,2648,1,23.71,24.11,-0.998,0.001,0,0,264.8,1212541.3000000003,1814.09184,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,710.0,0.0,0.01,0.002,0.001,1518,1,24.42,25.38,-0.998,0.001,3,0,152.1,1212541.3000000003,1037.8962000000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,715.0,0.0,0.01,0.002,0.001,1021,0,29.42,30.38,-0.998,0.001,0,0,102.10000000000001,1212541.3000000003,699.4666800000001,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,720.0,0.0,0.01,0.002,0.0,292,0,34.42,35.38,-0.998,0.0,2,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,725.0,0.0,0.01,0.001,0.0,3824,0,39.42,40.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,730.0,0.0,0.01,0.001,0.0,4109,0,44.42,45.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,735.0,0.0,0.01,0.001,0.0,99,0,49.42,50.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,740.0,0.0,0.01,0.001,0.0,619,0,54.42,55.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,745.0,0.0,0.01,0.001,0.0,585,0,59.42,60.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,750.0,0.0,0.01,0.001,0.0,326,0,64.42,65.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,755.0,0.0,0.01,0.001,0.0,1,0,69.42,70.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,760.0,0.0,0.01,0.001,0.0,95,0,74.42,75.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,765.0,0.0,0.01,0.001,0.0,0,0,79.42,80.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,770.0,0.0,0.01,0.001,0.0,1120,0,84.42,85.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,775.0,0.0,0.01,0.001,0.0,0,0,89.42,90.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,780.0,0.0,0.01,0.001,0.0,0,0,94.42,95.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,785.0,0.0,0.01,0.001,0.0,0,0,99.42,100.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,790.0,0.0,0.01,0.001,0.0,0,0,104.42,105.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,795.0,0.0,0.01,0.001,0.0,0,0,109.42,110.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:31:55.000000000",685.08,800.0,0.0,0.01,0.001,0.0,0,0,114.42,115.38,-0.999,0.0,0,0,0.0,1212541.3000000003,0.0,2353714.96932]
["2025-11-03T09:32:07.000000000",685.25,570.0,113.82,116.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,575.0,108.82,111.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,580.0,103.82,106.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,585.0,100.19,100.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,590.0,94.99,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,595.0,89.99,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,600.0,84.98,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,605.0,79.98,80.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,610.0,74.98,75.32,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,615.0,69.98,70.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,620.0,64.98,65.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,625.0,59.98,60.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,630.0,54.98,55.33,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,635.0,49.98,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,640.0,44.98,45.33,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,641.0,43.98,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,2,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,642.0,42.99,43.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1212688.9000000004,-775.01775,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,643.0,41.99,42.33,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1212688.9000000004,-328.92,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,644.0,40.99,41.33,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1212688.9000000004,-175.424,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,645.0,39.99,40.33,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1212688.9000000004,-1709.0135000000005,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,646.0,38.99,39.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1212688.9000000004,-123.345,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,647.0,37.99,38.33,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1212688.9000000004,-315.21500000000003,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,648.0,36.99,37.33,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1212688.9000000004,-235.04075000000006,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,649.0,35.99,36.33,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1212688.9000000004,-471.45200000000006,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,650.0,34.99,35.33,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1212688.9000000004,-3750.3732499999996,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,651.0,33.99,34.33,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1212688.9000000004,-840.8017500000001,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,652.0,32.99,33.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1212688.9000000004,-378.94325000000003,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,653.0,31.99,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1212688.9000000004,-704.437,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,654.0,30.99,31.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,33,95.10000000000001,1212688.9000000004,-651.6727500000001,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,655.0,29.99,30.34,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1212688.9000000004,-2551.18575,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,656.0,28.99,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1212688.9000000004,-2138.6652500000005,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,657.0,28.0,28.33,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,0,85.3,1212688.9000000004,-584.51825,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,658.0,27.0,27.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1033,5,103.3,1212688.9000000004,-707.86325,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,659.0,26.0,26.34,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,18,244.70000000000002,1212688.9000000004,-1676.8067500000002,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,660.0,25.0,25.35,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,1182,480.6,1212688.9000000004,-3293.3115000000003,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,661.0,24.15,24.31,1.0,0.0,120,0,0.02,0.03,-0.008,0.002,10686,10,2137.2,1212688.9000000004,-14645.162999999999,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,662.0,23.15,23.31,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1212688.9000000004,-1952.9625,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,663.0,22.15,22.31,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,166,721.0,1212688.9000000004,-4940.6525,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,664.0,21.14,21.32,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,23,1377.3,1212688.9000000004,-9437.94825,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,665.0,20.15,20.33,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,157,3801.2999999999997,1212688.9000000004,-26048.408249999997,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,666.0,19.16,19.32,1.0,0.0,243,1,0.03,0.04,-0.012,0.004,13530,212,5412.0,1212688.9000000004,-37085.73,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,667.0,18.15,18.32,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1212688.9000000004,-16805.071,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,668.0,17.2,17.33,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,412,1610.8,1212688.9000000004,-11038.007,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,669.0,16.2,16.33,1.0,0.0,308,0,0.04,0.05,-0.017,0.005,13761,127,6880.500000000001,1212688.9000000004,-47148.62625000001,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,670.0,15.24,15.34,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,823,5587.2,1212688.9000000004,-38286.288,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,671.0,14.22,14.34,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,79,3598.0000000000005,1212688.9000000004,-24655.295000000006,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,672.0,13.22,13.35,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,92,4823.2,1212688.9000000004,-33050.977999999996,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,673.0,12.23,12.36,0.957,0.002,235,5,0.06,0.07,-0.027,0.01,9389,385,9436.0,1212688.9000000004,-64016.055,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,674.0,11.24,11.36,0.955,0.005,533,3,0.07,0.08,-0.032,0.012,4994,673,6259.3,1212688.9000000004,-39239.47075,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,675.0,10.25,10.38,0.95,0.01,668,4,0.09,0.1,-0.04,0.015,14966,674,23117.0,1212688.9000000004,-149254.3025,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,676.0,9.29,9.39,0.944,0.014,477,3,0.1,0.11,-0.05,0.019,4974,710,10118.4,1212688.9000000004,-60184.13700000001,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,677.0,8.35,8.41,0.936,0.02,1020,180,0.13,0.14,-0.06,0.023,13161,481,32310.299999999996,1212688.9000000004,-193448.13074999998,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,678.0,7.38,7.45,0.92,0.027,842,9,0.16,0.17,-0.078,0.029,3149,2625,11405.5,1212688.9000000004,-46999.24175000001,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,679.0,6.43,6.5,0.896,0.036,2024,102,0.22,0.23,-0.103,0.037,3642,2853,20761.8,1212688.9000000004,-42410.1225,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,680.0,5.51,5.56,0.865,0.047,2793,332,0.29,0.3,-0.135,0.047,4053,4151,32176.2,1212688.9000000004,-40580.50500000002,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,681.0,4.61,4.65,0.822,0.059,3282,136,0.38,0.39,-0.178,0.059,5308,1736,50680.99999999999,1212688.9000000004,-81910.6735,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,682.0,3.75,3.78,0.767,0.073,5084,696,0.52,0.53,-0.234,0.073,2791,3805,57487.5,1212688.9000000004,114703.31225000002,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,683.0,2.94,2.97,0.696,0.088,8697,1950,0.71,0.72,-0.305,0.088,5116,2126,121554.4,1212688.9000000004,215941.46199999997,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,684.0,2.21,2.23,0.608,0.102,2712,1088,0.97,0.98,-0.393,0.101,7581,3460,104230.5,1212688.9000000004,-335126.30925000005,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,685.0,1.56,1.57,0.504,0.11,21409,5895,1.32,1.33,-0.496,0.11,4065,8289,280214.00000000006,1212688.9000000004,1307347.36,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,686.0,1.02,1.03,0.391,0.11,5941,8379,1.78,1.79,-0.609,0.11,2125,1758,88726.0,1212688.9000000004,287640.54,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,687.0,0.61,0.62,0.278,0.101,7723,4587,2.34,2.39,-0.721,0.1,2101,368,99012.3,1212688.9000000004,390539.73575000005,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,688.0,0.32,0.33,0.177,0.081,9376,4209,3.06,3.11,-0.823,0.081,1305,143,86516.1,1212688.9000000004,447982.87275,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,689.0,0.15,0.16,0.1,0.057,4472,2381,3.88,3.94,-0.9,0.057,410,67,27827.4,1212688.9000000004,158658.67349999998,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,690.0,0.07,0.08,0.057,0.036,21558,2358,4.79,4.88,-0.943,0.036,192,172,78300.0,1212688.9000000004,527077.8539999999,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,691.0,0.03,0.04,0.029,0.021,5001,828,5.75,5.84,-0.971,0.021,41,9,10588.2,1212688.9000000004,71375.64,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,692.0,0.02,0.03,0.02,0.015,2675,198,6.72,6.85,-0.98,0.015,45,24,4079.9999999999995,1212688.9000000004,27033.112500000007,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,693.0,0.01,0.02,0.012,0.009,4039,626,7.71,7.87,-0.988,0.009,33,14,3664.7999999999997,1212688.9000000004,24706.003500000003,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,694.0,0.0,0.01,0.005,0.004,8020,5309,8.72,8.83,-0.995,0.004,14,0,3213.5999999999995,1212688.9000000004,21944.446,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,695.0,0.0,0.01,0.004,0.003,4863,64,9.71,9.82,-0.996,0.003,4,0,1460.1000000000001,1212688.9000000004,9988.88925,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,696.0,0.0,0.01,0.004,0.003,6102,42,10.72,10.88,-0.996,0.003,1,0,1830.9,1212688.9000000004,12542.130750000002,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,697.0,0.0,0.01,0.004,0.002,1483,0,11.72,11.88,-0.996,0.002,0,0,296.6,1212688.9000000004,2032.4515000000004,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,698.0,0.0,0.01,0.003,0.002,2377,0,12.71,12.89,-0.997,0.002,4,0,476.20000000000005,1212688.9000000004,3252.1965000000005,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,699.0,0.0,0.01,0.003,0.002,1426,1,13.7,13.88,-0.997,0.002,0,0,285.2,1212688.9000000004,1954.3329999999999,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,700.0,0.0,0.01,0.003,0.002,11998,55,14.55,14.95,-0.997,0.002,10,0,2401.6000000000004,1212688.9000000004,16429.554,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,701.0,0.0,0.01,0.003,0.002,1001,0,15.55,15.95,-0.997,0.002,11,0,202.4,1212688.9000000004,1356.7950000000003,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,702.0,0.0,0.01,0.003,0.001,3898,10,16.55,16.95,-0.997,0.001,0,0,389.8,1212688.9000000004,2671.1045000000004,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,703.0,0.0,0.01,0.003,0.001,1080,1,17.55,17.95,-0.997,0.001,0,0,108.0,1212688.9000000004,740.07,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,704.0,0.0,0.01,0.003,0.001,2324,1,18.55,18.95,-0.997,0.001,0,0,232.39999999999998,1212688.9000000004,1592.5209999999997,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,705.0,0.0,0.01,0.002,0.001,3397,0,19.55,19.95,-0.998,0.001,4,0,340.1,1212688.9000000004,2325.0532500000004,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,706.0,0.0,0.01,0.002,0.001,974,4,20.55,20.95,-0.998,0.001,0,0,97.39999999999999,1212688.9000000004,667.4335,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,707.0,0.0,0.01,0.002,0.001,1922,0,21.55,21.95,-0.998,0.001,0,0,192.2,1212688.9000000004,1317.0504999999998,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,708.0,0.0,0.01,0.002,0.001,3661,0,22.55,22.95,-0.998,0.001,0,0,366.1,1212688.9000000004,2508.7002500000003,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,709.0,0.0,0.01,0.002,0.001,2648,1,23.55,23.95,-0.998,0.001,0,0,264.8,1212688.9000000004,1814.5420000000001,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,710.0,0.0,0.01,0.002,0.001,1518,1,23.52,26.17,-0.998,0.001,3,0,152.1,1212688.9000000004,1038.15375,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,715.0,0.0,0.01,0.002,0.001,1021,0,28.44,31.17,-0.998,0.001,0,0,102.10000000000001,1212688.9000000004,699.6402500000002,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,720.0,0.0,0.01,0.002,0.0,292,0,33.42,36.16,-0.998,0.0,2,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,725.0,0.0,0.01,0.001,0.0,3824,0,38.4,41.17,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,730.0,0.0,0.01,0.001,0.0,4109,0,43.4,46.15,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,735.0,0.0,0.01,0.001,0.0,99,0,48.4,51.15,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,740.0,0.0,0.01,0.001,0.0,619,0,53.38,56.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,745.0,0.0,0.01,0.001,0.0,585,0,58.38,61.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,750.0,0.0,0.01,0.001,0.0,326,0,63.4,66.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,755.0,0.0,0.01,0.001,0.0,1,0,68.41,71.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,760.0,0.0,0.01,0.001,0.0,95,0,73.44,76.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,765.0,0.0,0.01,0.001,0.0,0,0,78.38,81.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,770.0,0.0,0.01,0.001,0.0,1120,0,83.41,86.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,775.0,0.0,0.01,0.001,0.0,0,0,88.41,91.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,780.0,0.0,0.01,0.001,0.0,0,0,93.44,96.16,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,785.0,0.0,0.01,0.001,0.0,0,0,98.38,101.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,790.0,0.0,0.01,0.001,0.0,0,0,103.44,106.18,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,795.0,0.0,0.01,0.001,0.0,0,0,108.44,111.15,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:07.000000000",685.25,800.0,0.0,0.01,0.001,0.0,0,0,113.41,116.15,-0.999,0.0,0,0,0.0,1212688.9000000004,0.0,2318205.5467499997]
["2025-11-03T09:32:19.000000000",685.21,570.0,113.87,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,575.0,108.9,111.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,580.0,103.87,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,585.0,99.48,101.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,590.0,94.99,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,595.0,89.99,90.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,600.0,84.98,85.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,605.0,79.98,80.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,610.0,74.98,75.36,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,615.0,69.98,70.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,620.0,64.98,65.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,625.0,59.98,60.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,630.0,54.98,55.37,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,635.0,49.98,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,640.0,44.98,45.37,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,641.0,43.98,44.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,11,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,642.0,42.99,43.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1221959.5,-774.97251,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,643.0,41.99,42.37,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1221959.5,-328.9008,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,644.0,40.99,41.37,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1221959.5,-175.41376,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,645.0,39.99,40.37,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1221959.5,-1708.9137400000004,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,646.0,38.99,39.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1221959.5,-123.33780000000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,647.0,37.99,38.37,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1221959.5,-315.19660000000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,648.0,36.99,37.37,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1221959.5,-235.02703000000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,649.0,35.99,36.37,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1221959.5,-471.42448000000013,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,650.0,34.99,35.37,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1221959.5,-3750.15433,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,651.0,33.99,34.37,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1221959.5,-840.7526700000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,652.0,32.99,33.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1221959.5,-378.92113000000006,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,653.0,31.99,32.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1221959.5,-704.39588,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,654.0,30.99,31.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,33,95.10000000000001,1221959.5,-651.6347100000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,655.0,29.99,30.38,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1221959.5,-2551.0368300000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,656.0,28.99,29.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1221959.5,-2138.5404100000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,657.0,28.0,28.37,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,500,85.3,1221959.5,-584.48413,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,658.0,27.0,27.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1033,5,103.3,1221959.5,-707.82193,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,659.0,26.0,26.38,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,18,244.70000000000002,1221959.5,-1676.7088700000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,660.0,25.0,25.37,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,1265,480.6,1221959.5,-3293.1192600000004,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,661.0,24.15,24.37,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,13,2137.2,1221959.5,-14644.30812,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,662.0,23.15,23.37,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1221959.5,-1952.8485,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,663.0,22.15,22.38,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,166,721.0,1221959.5,-4940.364100000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,664.0,21.14,21.38,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,29,1377.3,1221959.5,-9437.39733,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,665.0,20.15,20.38,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,158,3801.2999999999997,1221959.5,-26046.887730000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,666.0,19.16,19.38,1.0,0.0,243,1,0.03,0.04,-0.012,0.004,13530,232,5412.0,1221959.5,-37083.565200000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,667.0,18.15,18.4,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1221959.5,-16804.090040000003,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,668.0,17.2,17.4,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,412,1610.8,1221959.5,-11037.36268,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,669.0,16.21,16.3,1.0,0.0,308,0,0.04,0.05,-0.016,0.005,13761,245,6880.500000000001,1221959.5,-47145.87405000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,670.0,15.21,15.35,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,853,5587.2,1221959.5,-38284.05312,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,671.0,14.2,14.35,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,101,3598.0000000000005,1221959.5,-24653.855800000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,672.0,13.21,13.36,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,175,4823.2,1221959.5,-33049.04872,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,673.0,12.23,12.36,0.956,0.002,235,5,0.06,0.07,-0.027,0.01,9389,387,9436.0,1221959.5,-64012.3182,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,674.0,11.24,11.37,0.954,0.005,533,3,0.07,0.08,-0.031,0.012,4994,677,6259.3,1221959.5,-39237.180230000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,675.0,10.26,10.36,0.95,0.009,668,4,0.09,0.1,-0.04,0.015,14966,678,23050.199999999997,1221959.5,-149703.31038,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,676.0,9.28,9.38,0.946,0.013,477,3,0.1,0.11,-0.046,0.017,4974,775,9075.9,1221959.5,-53690.99997000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,677.0,8.3,8.39,0.938,0.018,1020,180,0.12,0.13,-0.056,0.022,13161,483,30790.199999999997,1221959.5,-185816.61822,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,678.0,7.34,7.41,0.924,0.025,842,22,0.16,0.17,-0.073,0.028,3149,3030,10922.199999999999,1221959.5,-45992.66562,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,679.0,6.4,6.46,0.903,0.033,2024,104,0.21,0.22,-0.095,0.035,3642,2871,19426.2,1221959.5,-41577.17238000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,680.0,5.47,5.53,0.875,0.044,2793,339,0.28,0.29,-0.125,0.045,4053,5094,30527.699999999997,1221959.5,-40765.198529999994,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,681.0,4.57,4.63,0.837,0.056,3282,142,0.38,0.39,-0.163,0.057,5308,1881,48634.799999999996,1221959.5,-81378.28043999999,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,682.0,3.71,3.75,0.784,0.07,5084,737,0.52,0.53,-0.216,0.07,2791,4173,55125.0,1221959.5,109983.05710000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,683.0,2.9,2.95,0.718,0.086,8697,2110,0.71,0.72,-0.283,0.086,5116,2358,118791.79999999999,1221959.5,211021.38285999998,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,684.0,2.18,2.2,0.632,0.1,2712,1183,0.98,0.99,-0.368,0.1,7581,3834,102930.0,1221959.5,-333628.749,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,685.0,1.55,1.56,0.529,0.111,21409,6170,1.33,1.34,-0.471,0.111,4065,8847,282761.4,1221959.5,1319155.3286399997,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,686.0,1.02,1.03,0.416,0.112,5941,8815,1.8,1.82,-0.584,0.112,2125,1828,90339.20000000001,1221959.5,292853.27232000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,687.0,0.6,0.61,0.299,0.105,7723,5051,2.37,2.41,-0.701,0.105,2101,417,103152.0,1221959.5,404486.3151,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,688.0,0.32,0.33,0.193,0.087,9376,4460,3.08,3.14,-0.807,0.087,1305,144,92924.7,1221959.5,481138.70217,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,689.0,0.15,0.16,0.108,0.061,4472,2938,3.91,3.97,-0.892,0.061,410,67,29780.199999999997,1221959.5,169782.70421999999,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,690.0,0.07,0.08,0.058,0.039,21558,2691,4.79,4.9,-0.942,0.039,192,172,84825.0,1221959.5,570967.6775400001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,691.0,0.03,0.04,0.03,0.022,5001,869,5.75,5.87,-0.97,0.022,41,9,11092.4,1221959.5,74770.1152,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,692.0,0.02,0.03,0.021,0.015,2675,202,6.69,6.85,-0.979,0.015,45,34,4079.9999999999995,1221959.5,27031.53450000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,693.0,0.01,0.02,0.012,0.009,4039,643,7.73,7.83,-0.988,0.009,33,14,3664.7999999999997,1221959.5,24704.56134,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,694.0,0.0,0.01,0.005,0.004,8020,5309,8.68,8.84,-0.995,0.004,14,0,3213.5999999999995,1221959.5,21943.165040000004,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,695.0,0.0,0.01,0.004,0.003,4863,64,9.73,9.84,-0.996,0.003,4,0,1460.1000000000001,1221959.5,9988.306170000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,696.0,0.0,0.01,0.004,0.003,6102,42,10.7,10.88,-0.996,0.003,1,0,1830.9,1221959.5,12541.398630000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,697.0,0.0,0.01,0.004,0.003,1483,0,11.64,11.88,-0.996,0.003,0,0,444.9,1221959.5,3048.49929,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,698.0,0.0,0.01,0.003,0.002,2377,0,12.7,12.89,-0.996,0.002,4,0,476.20000000000005,1221959.5,3252.0066600000005,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,699.0,0.0,0.01,0.003,0.002,1426,7,13.7,13.89,-0.997,0.002,0,0,285.2,1221959.5,1954.21892,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,700.0,0.0,0.01,0.003,0.002,11998,55,14.59,14.94,-0.997,0.002,10,0,2401.6000000000004,1221959.5,16428.594960000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,701.0,0.0,0.01,0.003,0.002,1001,0,15.59,15.94,-0.997,0.002,11,0,202.4,1221959.5,1356.7158000000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,702.0,0.0,0.01,0.003,0.001,3898,10,16.59,16.94,-0.997,0.001,0,0,389.8,1221959.5,2670.94858,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,703.0,0.0,0.01,0.003,0.001,1080,1,17.59,17.94,-0.997,0.001,0,0,108.0,1221959.5,740.0268000000001,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,704.0,0.0,0.01,0.003,0.001,2324,1,18.59,18.94,-0.997,0.001,0,0,232.39999999999998,1221959.5,1592.42804,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,705.0,0.0,0.01,0.002,0.001,3397,0,19.59,19.95,-0.998,0.001,4,0,340.1,1221959.5,2324.91753,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,706.0,0.0,0.01,0.002,0.001,974,4,20.59,20.94,-0.998,0.001,0,0,97.39999999999999,1221959.5,667.39454,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,707.0,0.0,0.01,0.002,0.001,1922,0,21.59,21.94,-0.998,0.001,0,0,192.2,1221959.5,1316.97362,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,708.0,0.0,0.01,0.002,0.001,3661,0,22.59,22.94,-0.998,0.001,0,0,366.1,1221959.5,2508.5538100000003,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,709.0,0.0,0.01,0.002,0.001,2648,1,23.59,23.94,-0.998,0.001,0,0,264.8,1221959.5,1814.4360800000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,710.0,0.0,0.01,0.002,0.001,1518,1,23.37,26.09,-0.998,0.001,3,0,152.1,1221959.5,1038.0931500000002,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,715.0,0.0,0.01,0.002,0.001,1021,0,28.37,31.09,-0.998,0.001,0,0,102.10000000000001,1221959.5,699.59941,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,720.0,0.0,0.01,0.002,0.0,292,0,33.34,36.09,-0.998,0.0,2,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,725.0,0.0,0.01,0.001,0.0,3824,0,38.37,41.13,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,730.0,0.0,0.01,0.001,0.0,4109,0,43.37,46.13,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,735.0,0.0,0.01,0.001,0.0,99,0,48.38,51.11,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,740.0,0.0,0.01,0.001,0.0,619,0,53.36,56.13,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,745.0,0.0,0.01,0.001,0.0,585,0,58.38,61.11,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,750.0,0.0,0.01,0.001,0.0,326,0,63.36,66.16,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,755.0,0.0,0.01,0.001,0.0,1,0,68.38,71.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,760.0,0.0,0.01,0.001,0.0,95,0,73.34,76.16,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,765.0,0.0,0.01,0.001,0.0,0,0,78.34,81.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,770.0,0.0,0.01,0.001,0.0,1120,0,83.38,86.15,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,775.0,0.0,0.01,0.001,0.0,0,0,88.34,91.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,780.0,0.0,0.01,0.001,0.0,0,0,93.34,96.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,785.0,0.0,0.01,0.001,0.0,0,0,98.34,101.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,790.0,0.0,0.01,0.001,0.0,0,0,103.34,106.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,795.0,0.0,0.01,0.001,0.0,0,0,108.38,111.12,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:19.000000000",685.21,800.0,0.0,0.01,0.001,0.0,0,0,113.38,116.15,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449488.02279]
["2025-11-03T09:32:31.000000000",685.1,570.0,113.74,116.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,575.0,108.74,111.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,580.0,103.8,106.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,585.0,100.06,101.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,590.0,94.99,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,595.0,90.06,90.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,600.0,85.06,85.21,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,605.0,79.98,80.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,610.0,74.98,75.34,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,615.0,70.06,70.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,620.0,64.98,65.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,625.0,60.06,60.21,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,50,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,630.0,54.98,55.21,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,635.0,50.08,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,640.0,45.07,45.22,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,641.0,44.06,44.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,11,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,642.0,43.06,43.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1221959.5,-774.8481,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,643.0,42.06,42.2,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1221959.5,-328.848,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,644.0,41.06,41.2,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1221959.5,-175.3856,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,645.0,40.06,40.2,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1221959.5,-1708.6394000000003,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,646.0,39.07,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1221959.5,-123.31800000000001,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,647.0,38.06,38.2,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1221959.5,-315.146,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,648.0,36.99,37.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1221959.5,-234.98930000000004,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,649.0,36.07,36.2,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1221959.5,-471.34880000000015,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,650.0,35.07,35.35,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1221959.5,-3749.5523,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,651.0,34.07,34.35,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1221959.5,-840.6177,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,652.0,33.07,33.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1221959.5,-378.86030000000005,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,653.0,31.99,32.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1221959.5,-704.2828,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,654.0,30.99,31.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,34,95.10000000000001,1221959.5,-651.5301000000001,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,655.0,30.07,30.22,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1221959.5,-2550.6273,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,656.0,29.07,29.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1221959.5,-2138.1971000000003,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,657.0,28.07,28.22,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,500,85.3,1221959.5,-584.3903,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,658.0,27.09,27.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1033,6,103.3,1221959.5,-707.7083,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,659.0,26.09,26.21,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,48,244.70000000000002,1221959.5,-1676.4397000000004,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,660.0,25.07,25.22,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,1348,480.6,1221959.5,-3292.5906,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,661.0,24.08,24.21,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,16,2137.2,1221959.5,-14641.9572,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,662.0,23.07,23.21,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1221959.5,-1952.535,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,663.0,22.08,22.22,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,166,721.0,1221959.5,-4939.571000000001,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,664.0,21.08,21.23,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,29,1377.3,1221959.5,-9435.8823,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,665.0,20.09,20.23,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,161,3801.2999999999997,1221959.5,-26042.706299999998,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,666.0,19.1,19.37,1.0,0.0,243,1,0.03,0.04,-0.012,0.004,13530,260,5412.0,1221959.5,-37077.612,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,667.0,18.08,18.37,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1221959.5,-16801.392400000004,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,668.0,17.09,17.24,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,412,1610.8,1221959.5,-11035.590800000002,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,669.0,16.1,16.23,1.0,0.0,308,0,0.04,0.05,-0.016,0.005,13761,276,6880.500000000001,1221959.5,-47138.30550000001,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,670.0,15.09,15.23,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,1329,5587.2,1221959.5,-38277.9072,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,671.0,14.1,14.22,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,602,3598.0000000000005,1221959.5,-24649.898000000005,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,672.0,13.12,13.24,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,178,4823.2,1221959.5,-33043.7432,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,673.0,12.13,12.22,0.956,0.002,235,5,0.06,0.07,-0.027,0.01,9389,393,9436.0,1221959.5,-64002.042,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,674.0,11.14,11.23,0.954,0.005,533,3,0.07,0.08,-0.031,0.012,4994,776,6259.3,1221959.5,-39230.8813,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,675.0,10.14,10.24,0.95,0.009,668,4,0.08,0.09,-0.04,0.015,14966,695,23050.199999999997,1221959.5,-149679.2778,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,676.0,9.17,9.29,0.946,0.013,477,3,0.1,0.11,-0.046,0.017,4974,791,9075.9,1221959.5,-53682.380700000016,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,677.0,8.19,8.3,0.938,0.018,1020,180,0.12,0.13,-0.056,0.022,13161,485,30790.199999999997,1221959.5,-185786.7882,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,678.0,7.25,7.31,0.924,0.025,842,22,0.16,0.17,-0.073,0.028,3149,3037,10922.199999999999,1221959.5,-45985.2822,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,679.0,6.3,6.37,0.903,0.033,2024,104,0.21,0.22,-0.095,0.035,3642,2883,19426.2,1221959.5,-41570.497800000005,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,680.0,5.38,5.44,0.875,0.044,2793,346,0.28,0.29,-0.125,0.045,4053,5148,30527.699999999997,1221959.5,-40758.654299999995,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,681.0,4.48,4.54,0.837,0.056,3282,150,0.39,0.4,-0.163,0.057,5308,1896,48634.799999999996,1221959.5,-81365.21639999999,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,682.0,3.63,3.68,0.784,0.07,5084,740,0.54,0.55,-0.216,0.07,2791,4455,55125.0,1221959.5,109965.40100000004,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,683.0,2.83,2.88,0.718,0.086,8697,2142,0.73,0.75,-0.283,0.086,5116,2438,118791.79999999999,1221959.5,210987.50659999996,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,684.0,2.11,2.13,0.632,0.1,2712,1244,1.01,1.02,-0.368,0.1,7581,3979,102930.0,1221959.5,-333575.19,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,685.0,1.48,1.5,0.529,0.111,21409,6421,1.38,1.4,-0.471,0.111,4065,9290,282761.4,1221959.5,1318943.5583999997,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,686.0,0.97,0.98,0.416,0.112,5941,9394,1.85,1.87,-0.584,0.112,2125,1918,90339.20000000001,1221959.5,292806.2592000001,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,687.0,0.57,0.58,0.299,0.105,7723,5598,2.44,2.48,-0.701,0.105,2101,420,103152.0,1221959.5,404421.38099999994,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,688.0,0.3,0.31,0.193,0.087,9376,4733,3.16,3.21,-0.807,0.087,1305,144,92924.7,1221959.5,481061.46270000003,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,689.0,0.14,0.15,0.108,0.061,4472,3345,4.0,4.07,-0.892,0.061,410,68,29780.199999999997,1221959.5,169755.4482,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,690.0,0.07,0.08,0.058,0.039,21558,3126,4.88,5.0,-0.942,0.039,192,257,84825.0,1221959.5,570876.0174,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,691.0,0.03,0.04,0.03,0.022,5001,974,5.88,5.97,-0.97,0.022,41,9,11092.4,1221959.5,74758.112,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,692.0,0.02,0.03,0.021,0.015,2675,209,6.82,6.95,-0.979,0.015,45,34,4079.9999999999995,1221959.5,27027.195000000007,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,693.0,0.01,0.02,0.012,0.009,4039,652,7.82,7.95,-0.988,0.009,33,14,3664.7999999999997,1221959.5,24700.595400000002,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,694.0,0.0,0.01,0.005,0.004,8020,5320,8.82,8.95,-0.995,0.004,14,0,3213.5999999999995,1221959.5,21939.642400000004,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,695.0,0.0,0.01,0.004,0.003,4863,64,9.82,9.95,-0.996,0.003,4,0,1460.1000000000001,1221959.5,9986.7027,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,696.0,0.0,0.01,0.004,0.003,6102,42,10.66,10.94,-0.996,0.003,1,0,1830.9,1221959.5,12539.385300000004,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,697.0,0.0,0.01,0.004,0.003,1483,0,11.66,11.95,-0.996,0.003,0,0,444.9,1221959.5,3048.0099,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,698.0,0.0,0.01,0.003,0.002,2377,1,12.68,12.93,-0.996,0.002,4,0,476.20000000000005,1221959.5,3251.4846000000002,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,699.0,0.0,0.01,0.003,0.002,1426,7,13.68,13.95,-0.997,0.002,0,0,285.2,1221959.5,1953.9052,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,700.0,0.0,0.01,0.003,0.002,11998,55,13.5,16.08,-0.997,0.002,10,0,2401.6000000000004,1221959.5,16425.9576,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,701.0,0.0,0.01,0.003,0.002,1001,0,14.48,17.11,-0.997,0.002,11,0,202.4,1221959.5,1356.4980000000003,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,702.0,0.0,0.01,0.003,0.001,3898,10,15.48,18.11,-0.997,0.001,0,0,389.8,1221959.5,2670.5198000000005,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,703.0,0.0,0.01,0.003,0.001,1080,1,16.48,19.11,-0.997,0.001,0,0,108.0,1221959.5,739.908,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,704.0,0.0,0.01,0.003,0.001,2324,1,17.48,20.11,-0.997,0.001,0,0,232.39999999999998,1221959.5,1592.1724,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,705.0,0.0,0.01,0.002,0.001,3397,0,18.48,21.11,-0.998,0.001,4,0,340.1,1221959.5,2324.5443000000005,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,706.0,0.0,0.01,0.002,0.001,974,4,19.48,22.11,-0.998,0.001,0,0,97.39999999999999,1221959.5,667.2873999999999,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,707.0,0.0,0.01,0.002,0.001,1922,0,20.48,23.11,-0.998,0.001,0,0,192.2,1221959.5,1316.7622000000001,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,708.0,0.0,0.01,0.002,0.001,3661,0,21.48,24.11,-0.998,0.001,0,0,366.1,1221959.5,2508.1511,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,709.0,0.0,0.01,0.002,0.001,2648,1,22.48,25.11,-0.998,0.001,0,0,264.8,1221959.5,1814.1448,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,710.0,0.0,0.01,0.002,0.001,1518,1,23.48,26.11,-0.998,0.001,3,0,152.1,1221959.5,1037.9265,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,715.0,0.0,0.01,0.002,0.001,1021,0,28.48,31.11,-0.998,0.001,0,0,102.10000000000001,1221959.5,699.4871,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,720.0,0.0,0.01,0.002,0.0,292,0,33.48,36.11,-0.998,0.0,2,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,725.0,0.0,0.01,0.001,0.0,3824,0,38.46,41.28,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,730.0,0.0,0.01,0.001,0.0,4109,0,43.46,46.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,735.0,0.0,0.01,0.001,0.0,99,0,48.46,51.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,740.0,0.0,0.01,0.001,0.0,619,0,53.46,56.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,745.0,0.0,0.01,0.001,0.0,585,0,58.46,61.27,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,750.0,0.0,0.01,0.001,0.0,326,0,63.46,66.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,755.0,0.0,0.01,0.001,0.0,1,0,68.46,71.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,760.0,0.0,0.01,0.001,0.0,95,0,73.46,76.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,765.0,0.0,0.01,0.001,0.0,0,0,78.46,81.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,770.0,0.0,0.01,0.001,0.0,1120,0,83.46,86.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,775.0,0.0,0.01,0.001,0.0,0,0,88.46,91.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,780.0,0.0,0.01,0.001,0.0,0,0,93.46,96.23,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,785.0,0.0,0.01,0.001,0.0,0,0,98.46,101.25,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,790.0,0.0,0.01,0.001,0.0,0,0,103.46,106.16,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,795.0,0.0,0.01,0.001,0.0,0,0,108.46,111.2,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:31.000000000",685.1,800.0,0.0,0.01,0.001,0.0,0,0,113.46,116.26,-0.999,0.0,0,0,0.0,1221959.5,0.0,2449094.794899999]
["2025-11-03T09:32:43.000000000",685.16,570.0,113.75,116.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,575.0,108.75,111.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,580.0,103.75,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,585.0,100.1,101.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,590.0,94.99,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,595.0,89.99,90.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,600.0,85.0,85.25,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,605.0,79.98,80.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,610.0,74.98,75.34,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,615.0,70.0,70.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,620.0,64.98,65.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,625.0,60.0,60.25,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,105,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,630.0,54.98,55.25,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,635.0,50.0,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,640.0,45.0,45.25,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,641.0,44.0,44.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,11,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,642.0,43.0,43.25,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1218752.0000000002,-774.9159599999999,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,643.0,42.0,42.26,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1218752.0000000002,-328.8768,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,644.0,41.0,41.26,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1218752.0000000002,-175.40096000000003,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,645.0,40.0,40.26,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1218752.0000000002,-1708.78904,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,646.0,39.0,39.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1218752.0000000002,-123.3288,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,647.0,38.0,38.25,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1218752.0000000002,-315.17359999999996,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,648.0,36.99,37.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1218752.0000000002,-235.00988,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,649.0,36.0,36.26,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1218752.0000000002,-471.3900800000001,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,650.0,35.0,35.35,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1218752.0000000002,-3749.8806799999998,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,651.0,34.0,34.35,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1218752.0000000002,-840.69132,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,652.0,33.0,33.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1218752.0000000002,-378.89348,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,653.0,31.99,32.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,0,102.8,1218752.0000000002,-704.3444799999999,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,654.0,30.99,31.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,34,95.10000000000001,1218752.0000000002,-651.58716,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,655.0,30.0,30.26,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,50,372.3,1218752.0000000002,-2550.85068,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,656.0,29.0,29.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1218752.0000000002,-2138.38436,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,657.0,28.0,28.26,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,853,500,85.3,1218752.0000000002,-584.44148,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,658.0,27.01,27.26,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1033,6,103.3,1218752.0000000002,-707.77028,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,659.0,26.01,26.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,49,244.70000000000002,1218752.0000000002,-1676.58652,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,660.0,25.01,25.26,1.0,0.0,1032,0,0.02,0.03,-0.007,0.002,2403,1428,480.6,1218752.0000000002,-3292.87896,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,661.0,24.13,24.27,1.0,0.0,120,0,0.02,0.03,-0.007,0.002,10686,17,2137.2,1218752.0000000002,-14643.23952,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,662.0,23.13,23.26,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,1425,2,285.0,1218752.0000000002,-1952.706,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,663.0,22.14,22.26,1.0,0.0,46,0,0.02,0.03,-0.008,0.002,3605,166,721.0,1218752.0000000002,-4940.0036,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,664.0,21.13,21.27,1.0,0.0,85,0,0.02,0.03,-0.008,0.003,4591,31,1377.3,1218752.0000000002,-9436.70868,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,665.0,20.14,20.27,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,161,3801.2999999999997,1218752.0000000002,-26044.987079999995,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,666.0,19.14,19.27,1.0,0.0,243,1,0.03,0.04,-0.012,0.004,13530,460,5412.0,1218752.0000000002,-37080.8592,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,667.0,18.13,18.28,1.0,0.0,193,0,0.03,0.04,-0.012,0.004,6131,31,2452.4,1218752.0000000002,-16802.86384,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,668.0,17.14,17.28,1.0,0.0,295,41,0.03,0.04,-0.013,0.004,4027,422,1610.8,1218752.0000000002,-11036.557279999999,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,669.0,16.14,16.25,1.0,0.0,308,0,0.04,0.05,-0.017,0.005,13761,286,6880.500000000001,1218752.0000000002,-47142.433800000006,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,670.0,15.15,15.25,1.0,0.0,1115,4,0.04,0.05,-0.017,0.006,9312,1345,5587.2,1218752.0000000002,-38281.25952,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,671.0,14.15,14.25,1.0,0.0,403,10,0.05,0.06,-0.021,0.007,5140,609,3598.0000000000005,1218752.0000000002,-24652.056800000002,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,672.0,13.16,13.26,1.0,0.0,294,0,0.05,0.06,-0.022,0.008,6029,184,4823.2,1218752.0000000002,-33046.63712,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,673.0,12.17,12.27,0.956,0.002,235,5,0.06,0.07,-0.027,0.01,9389,394,9436.0,1218752.0000000002,-64007.6472,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,674.0,11.18,11.28,0.955,0.005,533,3,0.07,0.08,-0.032,0.012,4994,786,6259.3,1218752.0000000002,-39234.31708,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,675.0,10.19,10.29,0.952,0.008,668,4,0.08,0.09,-0.037,0.014,14966,715,21486.8,1218752.0000000002,-139895.9688,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,676.0,9.22,9.3,0.946,0.013,477,3,0.1,0.11,-0.047,0.018,4974,792,9573.3,1218752.0000000002,-57095.06796,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,677.0,8.25,8.34,0.938,0.018,1020,180,0.12,0.13,-0.057,0.022,13161,511,30790.199999999997,1218752.0000000002,-185803.05911999996,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,678.0,7.29,7.36,0.923,0.026,842,22,0.16,0.17,-0.075,0.029,3149,3040,11321.3,1218752.0000000002,-47569.973640000004,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,679.0,6.34,6.41,0.902,0.035,2024,106,0.21,0.22,-0.097,0.036,3642,2896,20195.2,1218752.0000000002,-41295.96351999999,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,680.0,5.42,5.48,0.87,0.046,2793,359,0.28,0.29,-0.13,0.047,4053,6226,31896.900000000005,1218752.0000000002,-42488.827079999995,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,681.0,4.53,4.58,0.827,0.059,3282,159,0.39,0.4,-0.173,0.059,5308,1991,50680.99999999999,1218752.0000000002,-81899.91544,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,682.0,3.67,3.72,0.773,0.073,5084,752,0.53,0.54,-0.227,0.073,2791,4705,57487.5,1218752.0000000002,114688.24724000001,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,683.0,2.88,2.9,0.702,0.088,8697,2171,0.73,0.74,-0.298,0.088,5116,2485,121554.4,1218752.0000000002,215913.10047999994,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,684.0,2.15,2.17,0.613,0.102,2712,1334,0.99,1.01,-0.387,0.102,7581,4076,104988.59999999999,1218752.0000000002,-340276.49208,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,685.0,1.52,1.53,0.509,0.112,21409,6490,1.36,1.37,-0.492,0.111,4065,9685,284902.3,1218752.0000000002,1333727.65988,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,686.0,0.99,1.01,0.395,0.111,5941,9551,1.83,1.85,-0.605,0.111,2125,2085,89532.6,1218752.0000000002,290217.33216000005,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,687.0,0.59,0.6,0.279,0.102,7723,5668,2.41,2.45,-0.721,0.102,2101,430,100204.8,1218752.0000000002,392900.89103999996,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,688.0,0.31,0.32,0.175,0.082,9376,4977,3.12,3.17,-0.825,0.082,1305,144,87584.2,1218752.0000000002,453453.96151999995,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,689.0,0.14,0.15,0.1,0.057,4472,3416,3.96,4.02,-0.9,0.057,410,74,27827.4,1218752.0000000002,158637.83544,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,690.0,0.06,0.07,0.057,0.037,21558,3278,4.87,4.94,-0.943,0.037,192,260,80475.0,1218752.0000000002,541647.75672,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,691.0,0.03,0.04,0.029,0.021,5001,974,5.84,5.92,-0.971,0.021,41,25,10588.2,1218752.0000000002,71366.2656,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,692.0,0.02,0.03,0.02,0.015,2675,209,6.82,6.91,-0.98,0.015,45,34,4079.9999999999995,1218752.0000000002,27029.562,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,693.0,0.01,0.02,0.012,0.009,4039,667,7.81,7.9,-0.988,0.009,33,14,3664.7999999999997,1218752.0000000002,24702.75864,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,694.0,0.0,0.01,0.005,0.004,8020,5320,8.82,8.9,-0.995,0.004,14,0,3213.5999999999995,1218752.0000000002,21941.563840000003,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,695.0,0.0,0.01,0.004,0.003,4863,64,9.8,9.89,-0.996,0.003,4,0,1460.1000000000001,1218752.0000000002,9987.57732,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,696.0,0.0,0.01,0.004,0.003,6102,42,10.75,10.9,-0.996,0.003,1,0,1830.9,1218752.0000000002,12540.48348,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,697.0,0.0,0.01,0.004,0.002,1483,0,11.76,11.99,-0.996,0.002,0,0,296.6,1218752.0000000002,2032.1845600000001,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,698.0,0.0,0.01,0.003,0.002,2377,1,12.76,12.91,-0.997,0.002,4,0,476.20000000000005,1218752.0000000002,3251.76936,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,699.0,0.0,0.01,0.003,0.002,1426,7,13.75,13.9,-0.997,0.002,0,0,285.2,1218752.0000000002,1954.07632,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,700.0,0.0,0.01,0.003,0.002,11998,55,14.65,15.01,-0.997,0.002,10,0,2401.6000000000004,1218752.0000000002,16427.39616,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,701.0,0.0,0.01,0.003,0.002,1001,0,15.65,16.01,-0.997,0.002,11,0,202.4,1218752.0000000002,1356.6168000000002,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,702.0,0.0,0.01,0.003,0.001,3898,10,16.65,17.01,-0.997,0.001,0,0,389.8,1218752.0000000002,2670.7536800000003,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,703.0,0.0,0.01,0.003,0.001,1080,1,17.65,18.01,-0.997,0.001,0,0,108.0,1218752.0000000002,739.9728,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,704.0,0.0,0.01,0.003,0.001,2324,1,18.65,19.01,-0.997,0.001,0,0,232.39999999999998,1218752.0000000002,1592.3118399999998,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,705.0,0.0,0.01,0.002,0.001,3397,0,19.65,20.01,-0.998,0.001,4,0,340.1,1218752.0000000002,2324.74788,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,706.0,0.0,0.01,0.002,0.001,974,4,20.65,21.01,-0.998,0.001,0,0,97.39999999999999,1218752.0000000002,667.3458399999998,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,707.0,0.0,0.01,0.002,0.001,1922,0,21.65,22.01,-0.998,0.001,0,0,192.2,1218752.0000000002,1316.8775199999998,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,708.0,0.0,0.01,0.002,0.001,3661,0,22.65,23.01,-0.998,0.001,0,0,366.1,1218752.0000000002,2508.3707600000002,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,709.0,0.0,0.01,0.002,0.001,2648,1,23.65,24.01,-0.998,0.001,0,0,264.8,1218752.0000000002,1814.30368,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,710.0,0.0,0.01,0.002,0.001,1518,1,23.54,26.12,-0.998,0.001,3,0,152.1,1218752.0000000002,1038.0174,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,715.0,0.0,0.01,0.002,0.001,1021,0,28.54,31.12,-0.998,0.001,0,0,102.10000000000001,1218752.0000000002,699.54836,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,720.0,0.0,0.01,0.002,0.0,292,0,33.47,36.18,-0.998,0.0,2,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,725.0,0.0,0.01,0.001,0.0,3824,0,38.49,41.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,730.0,0.0,0.01,0.001,0.0,4109,0,43.43,46.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,735.0,0.0,0.01,0.001,0.0,99,0,48.54,51.24,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,740.0,0.0,0.01,0.001,0.0,619,0,53.54,56.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,745.0,0.0,0.01,0.001,0.0,585,0,58.54,61.23,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,750.0,0.0,0.01,0.001,0.0,326,0,63.54,66.24,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,755.0,0.0,0.01,0.001,0.0,1,0,68.44,71.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,760.0,0.0,0.01,0.001,0.0,95,0,73.44,76.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,765.0,0.0,0.01,0.001,0.0,0,0,78.51,81.23,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,770.0,0.0,0.01,0.001,0.0,1120,0,83.45,86.23,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,775.0,0.0,0.01,0.001,0.0,0,0,88.51,91.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,780.0,0.0,0.01,0.001,0.0,0,0,93.51,96.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,785.0,0.0,0.01,0.001,0.0,0,0,98.44,101.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,790.0,0.0,0.01,0.001,0.0,0,0,103.48,106.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,795.0,0.0,0.01,0.001,0.0,0,0,108.48,111.25,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:43.000000000",685.16,800.0,0.0,0.01,0.001,0.0,0,0,113.51,116.22,-0.999,0.0,0,0,0.0,1218752.0000000002,0.0,2383112.5494399997]
["2025-11-03T09:32:56.000000000",684.98,565.0,118.65,121.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,570.0,113.69,116.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,575.0,108.69,111.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,580.0,103.69,106.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,585.0,98.76,101.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,590.0,94.95,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,595.0,89.95,90.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,456,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,600.0,84.95,85.25,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,605.0,79.95,80.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,610.0,74.95,75.34,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,615.0,69.95,70.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,620.0,64.95,65.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,5,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,625.0,59.95,60.25,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1135,105,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,630.0,54.96,55.25,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,635.0,49.96,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,640.0,44.96,45.25,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,641.0,43.96,44.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,715,11,0.0,1213924.6,0.0,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,642.0,42.96,43.25,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1631,113.1,1213924.6,-774.7123799999999,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,643.0,41.96,42.26,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,480,1,48.0,1213924.6,-328.79040000000003,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,644.0,40.96,41.26,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,256,2,25.6,1213924.6,-175.35488,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,645.0,39.96,40.26,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1213924.6,-1708.3401200000003,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,646.0,38.96,39.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1213924.6,-123.29639999999999,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,647.0,37.96,38.25,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1213924.6,-315.0908,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,648.0,36.96,37.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,343,0,34.300000000000004,1213924.6,-234.94814000000002,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,649.0,35.96,36.26,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1213924.6,-471.2662400000001,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,650.0,34.95,35.35,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,2,547.3,1213924.6,-3748.89554,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,651.0,33.95,34.35,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,0,122.7,1213924.6,-840.47046,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,652.0,32.95,33.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,1213924.6,-378.7939400000001,2380405.5070799994]
["2025-11-03T09:32:56.000000000",684.98,710.0,0.0,0.01,0.002,0.001,1518,1,23.62,26.12,-0.998,0.001,3,0,152.1,1213924.6,1037.7447,2380405.5070799994]
["2025-11-03T09:33:08.000000000",685.09,656.0,28.91,29.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,36,312.1,1206803.5000000002,-2138.16589,2269820.3203900005]
["2025-11-03T09:33:32.000000000",685.0,570.0,113.69,116.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1225054.2000000004,0.0,2390917.15]
["2025-11-03T09:33:32.000000000",685.0,675.0,10.06,10.15,0.952,0.009,668,5,0.08,0.09,-0.037,0.014,14966,921,21553.6,1225054.2000000004,-139405.72,2390917.15]
["2025-11-03T09:33:44.000000000",684.92,652.0,32.88,33.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,3,55.300000000000004,1205968.3000000003,-378.76076,2248228.66748]
["2025-11-03T09:33:56.000000000",684.81,585.0,99.77,99.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1204347.1000000006,0.0,2205827.1099900003]
["2025-11-03T09:34:08.000000000",684.88,670.0,14.87,14.96,1.0,0.0,1115,4,0.04,0.05,-0.018,0.006,9312,1487,5587.2,1201402.1000000006,-38265.615359999996,2133369.0106400005]
["2025-11-03T09:34:20.000000000",684.87,647.0,37.74,38.25,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,460,0,46.0,1205865.4000000004,-315.0402,2185821.5038199993]
["2025-11-03T09:34:20.000000000",684.87,696.0,0.0,0.01,0.004,0.003,6102,44,11.05,11.3,-0.996,0.003,1,0,1830.9,1205865.4000000004,12535.175610000002,2185821.5038199993]
["2025-11-03T09:34:45.000000000",684.65,665.0,19.63,19.83,1.0,0.0,216,1,0.02,0.03,-0.009,0.003,12671,173,3801.2999999999997,1202139.8000000003,-26025.600449999998,2074804.4390000014]
["2025-11-03T09:34:58.000000000",684.73,642.0,42.57,42.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1659,113.1,1200438.1000000003,-774.4296300000001,2016652.4166700002]
["2025-11-03T09:34:58.000000000",684.73,691.0,0.03,0.04,0.028,0.019,5001,1494,6.27,6.33,-0.972,0.019,41,65,9579.8,1200438.1000000003,64528.955200000004,2016652.4166700002]
["2025-11-03T09:35:10.000000000",684.48,685.0,1.21,1.22,0.456,0.109,21409,11355,1.73,1.74,-0.545,0.108,4065,16589,277260.10000000003,1199603.0000000005,1296789.1132800002,2002047.8726399995]
["2025-11-03T09:35:34.000000000",684.43,630.0,54.38,54.61,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1188370.8000000005,0.0,1856228.9144]
["2025-11-03T09:35:34.000000000",684.43,687.0,0.42,0.43,0.221,0.088,7723,9375,2.99,3.02,-0.779,0.088,2101,1247,86451.2,1188370.8000000005,338612.16047999996,1856228.9144]
["2025-11-03T09:35:46.000000000",684.4,664.0,20.38,20.52,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,4591,72,1377.3,1188370.8000000005,-9426.2412,1856147.552]
["2025-11-03T09:35:59.000000000",684.35,705.0,0.0,0.01,0.002,0.001,3397,10,20.47,20.83,-0.998,0.001,4,0,340.1,1182444.4000000004,2321.99955,1803957.5496]
["2025-11-03T09:36:11.000000000",684.31,682.0,3.08,3.1,0.711,0.081,5084,1379,0.77,0.78,-0.289,0.081,2791,10936,63787.5,1180838.6000000003,127098.94923000001,1793985.72738]
["2025-11-03T09:36:24.000000000",684.49,659.0,25.23,25.62,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2447,141,244.70000000000002,1185996.3000000005,-1674.94703,1810873.7386899998]
["2025-11-03T09:36:36.000000000",684.34,700.0,0.0,0.01,0.003,0.002,11998,139,15.5,15.86,-0.997,0.002,10,0,2401.6000000000004,1183186.7000000002,16407.73584,1771910.2364999999]
["2025-11-03T09:36:48.000000000",684.43,677.0,7.56,7.62,0.922,0.026,1020,207,0.17,0.18,-0.076,0.028,13161,1206,39502.799999999996,1183186.7000000002,-234066.84684,1772143.2667499995]
["2025-11-03T09:36:48.000000000",684.43,790.0,0.0,0.01,0.001,0.0,0,0,104.26,106.8,-0.999,0.0,0,0,0.0,1183186.7000000002,0.0,1772143.2667499995]
["2025-11-03T09:37:01.000000000",684.41,703.0,0.0,0.01,0.003,0.001,1080,1,18.43,18.79,-0.997,0.001,0,0,108.0,1188571.5000000007,739.1628,1862102.3478100004]
["2025-11-03T09:37:13.000000000",684.45,680.0,4.84,4.87,0.833,0.054,2793,474,0.39,0.4,-0.167,0.055,4053,11506,37373.7,1191281.4000000006,-49344.05385,1830757.2777]
["2025-11-03T09:37:27.000000000",684.4,690.0,0.05,0.06,0.042,0.028,21558,5865,5.61,5.69,-0.958,0.028,192,302,60900.0,1197102.1000000008,409440.9312,1885681.4652000002]
["2025-11-03T09:37:40.000000000",684.26,699.0,0.0,0.01,0.003,0.002,1426,11,14.61,14.79,-0.997,0.002,0,0,285.2,1196923.0000000005,1951.5095199999998,1815756.4415600002]
["2025-11-03T09:37:52.000000000",684.05,676.0,8.19,8.25,0.931,0.021,477,7,0.15,0.16,-0.066,0.024,4974,1982,12939.3,1191323.4000000001,-74807.02395,1622069.979699999]
["2025-11-03T09:38:04.000000000",683.91,740.0,0.0,0.01,0.001,0.0,619,0,54.69,56.8,-0.999,0.0,0,0,0.0,1191323.4000000001,0.0,1621738.0013399997]
["2025-11-03T09:38:16.000000000",684.05,693.0,0.01,0.02,0.011,0.007,4039,1087,8.92,9.0,-0.989,0.007,33,18,2850.4,1177731.6,19182.1301,1473256.2702999997]
["2025-11-03T09:38:28.000000000",684.03,630.0,53.83,54.5,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,0,0.0,1185212.9000000004,0.0,1546286.06859]
["2025-11-03T09:38:40.000000000",683.94,710.0,0.0,0.01,0.002,0.001,1518,1,24.68,26.8,-0.998,0.001,3,0,152.1,1175904.9000000001,1036.1691,1487194.0169399993]
["2025-11-03T09:38:52.000000000",683.93,686.0,0.62,0.63,0.284,0.094,5941,23093,2.68,2.72,-0.716,0.094,2125,5634,75820.4,1172593.1000000003,245328.42671999996,1459224.1569100004]
["2025-11-03T09:39:04.000000000",683.92,590.0,93.78,94.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2142,5,0.0,1172593.1000000003,0.0,1459202.8210400003]
["2025-11-03T09:39:04.000000000",683.92,715.0,0.0,0.01,0.002,0.001,1021,0,29.78,31.8,-0.998,0.001,0,0,102.10000000000001,1172593.1000000003,698.28232,1459202.8210400003]
["2025-11-03T09:39:29.000000000",683.83,678.0,6.08,6.14,0.884,0.038,842,318,0.28,0.29,-0.115,0.04,3149,5041,15795.600000000002,1169597.9000000004,-64255.40212000001,1379593.5173300002]
["2025-11-03T09:39:29.000000000",683.83,795.0,0.0,0.01,0.001,0.0,0,0,109.77,111.8,-0.999,0.0,0,0,0.0,1169597.9000000004,0.0,1379593.5173300002]
["2025-11-03T09:39:54.000000000",683.79,645.0,38.74,38.93,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,0,249.40000000000003,1171185.0000000002,-1705.3722600000003,1359219.9834600003]
["2025-11-03T09:40:07.000000000",683.57,635.0,48.51,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,382,0,0.0,1159224.9000000004,0.0,1202554.8003899993]
["2025-11-03T09:40:07.000000000",683.57,760.0,0.0,0.01,0.001,0.0,95,0,74.99,77.73,-0.999,0.0,0,0,0.0,1159224.9000000004,0.0,1202554.8003899993]
["2025-11-03T09:40:20.000000000",683.45,696.0,0.0,0.01,0.004,0.002,6102,44,12.43,12.62,-0.996,0.002,1,1,1220.6000000000001,1159224.9000000004,8339.456900000001,1202343.6931500004]
["2025-11-03T09:40:33.000000000",683.43,640.0,43.38,43.92,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1777,110,0.0,1153616.3000000003,0.0,1103357.41263]
["2025-11-03T09:40:46.000000000",683.45,720.0,0.0,0.01,0.001,0.0,292,0,35.13,37.81,-0.998,0.0,2,0,0.0,1151520.4000000004,0.0,1026879.5243000006]
["2025-11-03T09:40:58.000000000",683.44,656.0,27.31,27.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3121,80,312.1,1153608.4000000004,-2133.0162400000004,1035782.0244800004]
["2025-11-03T09:41:10.000000000",683.39,600.0,83.29,83.87,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2040,1,0.0,1150189.6000000003,0.0,986786.4576199999]
["2025-11-03T09:41:10.000000000",683.39,725.0,0.0,0.01,0.001,0.0,3824,0,40.23,42.81,-0.999,0.0,0,0,0.0,1150189.6000000003,0.0,986786.4576199999]
["2025-11-03T09:41:36.000000000",683.39,648.0,35.3,35.77,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,343,0,34.300000000000004,1151292.9000000004,-234.40277000000003,1010131.7434100002]
["2025-11-03T09:41:48.000000000",683.4,560.0,122.19,124.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1150435.0000000005,0.0,995496.4788]
["2025-11-03T09:41:48.000000000",683.4,705.0,0.0,0.01,0.002,0.001,3397,10,21.42,21.79,-0.998,0.001,4,0,340.1,1150435.0000000005,2318.7762,995496.4788]
["2025-11-03T09:42:13.000000000",683.25,640.0,43.14,43.34,1.0,0.0,67,20,0.0,0.01,-0.001,0.0,1777,110,0.0,1146340.9000000004,0.0,898354.18125]
["2025-11-03T09:42:13.000000000",683.25,720.0,0.0,0.01,0.001,0.0,292,0,35.34,37.81,-0.998,0.0,2,0,0.0,1146340.9000000004,0.0,898354.18125]
["2025-11-03T09:42:26.000000000",683.13,666.0,17.12,17.26,1.0,0.0,243,1,0.03,0.04,-0.013,0.004,13530,1009,5412.0,1143207.3000000003,-36970.9956,837628.7301900003]
["2025-11-03T09:42:51.000000000",683.16,605.0,78.04,78.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,461,0,0.0,1139423.9000000004,0.0,819456.5684400001]
["2025-11-03T09:42:51.000000000",683.16,730.0,0.0,0.01,0.001,0.0,4109,0,45.49,47.81,-0.999,0.0,0,0,0.0,1139423.9000000004,0.0,819456.5684400001]
["2025-11-03T09:43:04.000000000",683.16,658.0,25.12,25.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1033,13,103.3,1139997.9000000001,-705.70428,850849.1367599996]
["2025-11-03T09:43:17.000000000",683.23,610.0,73.1,73.36,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1155700.7,0.0,956257.5899899999]
["2025-11-03T09:43:29.000000000",683.19,674.0,9.31,9.37,0.939,0.015,533,10,0.13,0.14,-0.055,0.019,4994,3600,10288.1,1148711.8000000003,-59363.062289999994,905105.1421800002]
["2025-11-03T09:43:41.000000000",683.25,650.0,33.12,33.37,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,115,547.3,1145896.1,-3739.4272499999997,893104.0882500004]
["2025-11-03T09:43:54.000000000",683.26,570.0,112.19,114.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1152970.9000000001,0.0,921529.8435000002]
["2025-11-03T09:44:07.000000000",683.23,666.0,17.19,17.31,1.0,0.0,243,1,0.03,0.04,-0.013,0.004,13530,1031,5412.0,1152970.9000000001,-36976.407600000006,921489.3817500002]
["2025-11-03T09:44:20.000000000",683.23,642.0,41.17,41.34,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,1872,113.1,1150292.8000000003,-772.73313,912050.5593000007]
["2025-11-03T09:44:20.000000000",683.23,775.0,0.0,0.01,0.001,0.0,0,0,90.38,92.81,-0.999,0.0,0,0,0.0,1150292.8000000003,0.0,912050.5593000007]
["2025-11-03T09:44:32.000000000",683.16,706.0,0.0,0.01,0.002,0.001,974,4,22.67,23.03,-0.998,0.001,0,0,97.39999999999999,1142501.7000000002,665.3978399999999,842297.3398799999]
["2025-11-03T09:44:57.000000000",683.21,615.0,68.11,68.35,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,2,0.0,1154371.2000000002,0.0,911301.0249200005]
["2025-11-03T09:44:57.000000000",683.21,684.0,1.2,1.21,0.423,0.099,2712,19459,1.99,2.03,-0.577,0.099,7581,35298,101900.70000000001,1154371.2000000002,-329328.39951,911301.0249200005]
["2025-11-03T09:45:10.000000000",683.15,660.0,23.11,23.3,1.0,0.0,1032,8,0.02,0.03,-0.008,0.002,2403,2844,480.6,1150931.9000000001,-3283.2189000000003,863316.46635]
["2025-11-03T09:45:22.000000000",683.36,620.0,63.07,63.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,8,0.0,1150931.9000000001,0.0,863581.8494399999]
["2025-11-03T09:45:34.000000000",683.07,676.0,7.3,7.36,0.913,0.027,477,67,0.22,0.23,-0.084,0.029,4974,3419,15712.5,1155881.2000000004,-89732.85669000002,961526.2177800002]
["2025-11-03T09:45:46.000000000",683.11,652.0,30.94,31.18,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,6,55.300000000000004,1144192.6,-377.75983,755393.9677600003]
["2025-11-03T09:45:58.000000000",683.24,580.0,101.85,104.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1146552.6000000003,0.0,868769.7225599998]
["2025-11-03T09:46:11.000000000",683.21,668.0,14.97,15.48,1.0,0.0,295,45,0.04,0.05,-0.017,0.006,4027,1723,2416.2,1145366.3,-16507.72002,871634.53553]
["2025-11-03T09:46:23.000000000",683.14,644.0,38.94,39.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,256,2,0.0,1145366.3,0.0,871545.2300199999]
["2025-11-03T09:46:23.000000000",683.14,693.0,0.01,0.02,0.01,0.007,4039,1570,9.82,9.9,-0.99,0.007,33,18,2850.4,1145366.3,19156.61188,871545.2300199999]
["2025-11-03T09:46:36.000000000",683.09,669.0,14.13,14.21,1.0,0.0,308,21,0.05,0.06,-0.021,0.007,13761,5323,9632.7,1144597.0000000002,-65800.01043000001,845743.2922599996]
["2025-11-03T09:46:48.000000000",683.1,665.0,18.06,18.47,1.0,0.0,216,3,0.03,0.04,-0.012,0.004,12671,651,5068.400000000001,1141889.5999999999,-34622.2404,821008.3266]
["2025-11-03T09:47:00.000000000",683.16,686.0,0.45,0.46,0.211,0.079,5941,39905,3.25,3.29,-0.789,0.079,2125,8153,63721.399999999994,1140469.7,205948.14624000003,802805.2266000004]
["2025-11-03T09:47:13.000000000",683.25,662.0,20.95,21.35,1.0,0.0,49,7,0.02,0.03,-0.008,0.003,1425,31,427.50000000000006,1153837.8000000003,-2920.8937500000006,922222.1535000001]
["2025-11-03T09:47:26.000000000",683.53,702.0,0.0,0.01,0.003,0.001,3898,10,17.17,19.88,-0.997,0.001,0,0,389.8,1163495.1000000003,2664.3999400000002,1103557.13441]
["2025-11-03T09:47:38.000000000",683.45,678.0,5.75,5.8,0.872,0.042,842,573,0.31,0.32,-0.127,0.043,3149,7609,17077.1,1163495.1000000003,-68374.38835,1103427.97465]
["2025-11-03T09:47:50.000000000",683.42,654.0,28.94,29.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,43,95.10000000000001,1158499.0000000002,-649.93242,1068200.4952400003]
["2025-11-03T09:48:02.000000000",683.43,694.0,0.0,0.01,0.004,0.003,8020,10780,10.43,11.08,-0.996,0.003,14,3,2410.2000000000003,1162875.0000000002,16414.621740000002,1117011.6606]
["2025-11-03T09:48:15.000000000",683.35,670.0,13.37,13.47,1.0,0.0,1115,42,0.05,0.06,-0.022,0.008,9312,6440,7449.599999999999,1156982.3000000005,-50906.8416,1047264.6257500004]
["2025-11-03T09:48:27.000000000",683.29,646.0,37.27,37.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,1153536.4000000006,-122.9922,981372.5293399999]
["2025-11-03T09:48:27.000000000",683.29,695.0,0.0,0.01,0.004,0.003,4863,298,11.66,11.74,-0.996,0.003,4,6,1460.1000000000001,1153536.4000000006,9960.31833,981372.5293399999]
["2025-11-03T09:48:53.000000000",683.25,662.0,20.95,21.61,1.0,0.0,49,7,0.02,0.03,-0.008,0.003,1425,39,427.50000000000006,1150552.5000000002,-2920.8937500000006,877251.32175]
["2025-11-03T09:48:53.000000000",683.25,715.0,0.0,0.01,0.002,0.001,1021,0,30.39,32.99,-0.998,0.001,0,0,102.10000000000001,1150552.5000000002,697.5982500000001,877251.32175]
["2025-11-03T09:49:05.000000000",683.2,659.0,24.14,24.37,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,2447,501,489.40000000000003,1150245.9000000001,-3343.5808000000006,893879.0671999999]
["2025-11-03T09:49:18.000000000",683.22,664.0,18.95,19.62,1.0,0.0,85,1,0.02,0.03,-0.009,0.003,4591,104,1377.3,1153718.2000000002,-9409.98906,917839.1144400005]
["2025-11-03T09:49:30.000000000",683.17,704.0,0.0,0.01,0.002,0.001,2324,2,19.45,21.94,-0.998,0.001,0,0,232.39999999999998,1153492.1,1587.68708,908764.3478899995]
["2025-11-03T09:49:42.000000000",683.19,680.0,3.83,3.87,0.76,0.069,2793,1037,0.64,0.65,-0.241,0.069,4053,29996,47237.4,1150310.4000000001,-59396.538600000014,871433.4398399995]
["2025-11-03T09:49:54.000000000",683.15,656.0,27.14,28.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3121,80,312.1,1150310.4000000001,-2132.11115,871382.4184000001]
["2025-11-03T09:50:07.000000000",683.05,696.0,0.0,0.01,0.003,0.002,6102,54,12.65,13.07,-0.996,0.002,1,2,1220.6000000000001,1150115.2000000002,8334.5761,859779.6247999993]
["2025-11-03T09:50:19.000000000",683.16,672.0,11.23,11.31,0.952,0.006,294,4,0.08,0.09,-0.035,0.012,6029,18165,7411.2,1149623.0000000002,-48220.16544,849068.1386399999]
["2025-11-03T09:50:19.000000000",683.16,765.0,0.0,0.01,0.001,0.0,0,0,80.42,82.94,-0.999,0.0,0,0,0.0,1149623.0000000002,0.0,849068.1386399999]
["2025-11-03T09:50:31.000000000",682.9,696.0,0.0,0.01,0.003,0.002,6102,54,12.93,13.18,-0.997,0.002,1,2,1220.6000000000001,1139158.7999999998,8332.7458,720026.5414]
["2025-11-03T09:50:56.000000000",682.76,661.0,21.72,21.91,1.0,0.0,120,5,0.02,0.03,-0.008,0.002,10686,67,2137.2,1129184.7000000002,-14591.946719999998,573636.5174800003]
["2025-11-03T09:50:56.000000000",682.76,710.0,0.0,0.01,0.002,0.001,1518,1,25.89,28.61,-0.998,0.001,3,0,152.1,1129184.7000000002,1034.3814,573636.5174800003]
["2025-11-03T09:51:09.000000000",682.6,685.0,0.62,0.63,0.279,0.088,21409,56540,3.02,3.04,-0.721,0.088,4065,31762,224171.2,1128798.9000000001,1041833.2672,562338.8494000003]
["2025-11-03T09:51:22.000000000",682.79,780.0,0.0,0.01,0.001,0.0,0,0,95.94,98.59,-0.999,0.0,0,0,0.0,1121689.2000000002,0.0,425577.54468]
["2025-11-03T09:51:34.000000000",682.81,720.0,0.0,0.01,0.001,0.0,292,0,35.9,38.54,-0.999,0.0,2,0,0.0,1133514.8,0.0,584193.1173200005]
["2025-11-03T09:51:46.000000000",682.74,675.0,7.92,7.97,0.913,0.025,668,37,0.2,0.21,-0.084,0.027,14966,6105,42078.2,1126402.8000000003,-264481.18668,504401.48459999985]
["2025-11-03T09:51:58.000000000",682.85,730.0,0.0,0.01,0.001,0.0,4109,0,45.76,48.54,-0.999,0.0,0,0,0.0,1132799.6,0.0,585788.3352999998]
["2025-11-03T09:52:10.000000000",682.76,689.0,0.05,0.06,0.039,0.024,4472,15737,6.25,6.31,-0.961,0.024,410,307,11716.800000000001,1132799.6,66560.90688,585711.1280800005]
["2025-11-03T09:52:22.000000000",682.82,664.0,18.56,18.95,1.0,0.0,85,1,0.02,0.03,-0.009,0.003,4591,230,1377.3,1126647.5000000002,-9404.479860000001,506131.4483400001]
["2025-11-03T09:52:22.000000000",682.82,725.0,0.0,0.01,0.001,0.0,3824,0,40.76,43.55,-0.999,0.0,0,0,0.0,1126647.5000000002,0.0,506131.4483400001]
["2025-11-03T09:52:35.000000000",682.6,688.0,0.1,0.11,0.068,0.037,9376,20398,5.45,5.52,-0.932,0.037,1305,1136,39519.7,1127555.3,203842.7902,513412.8118]
["2025-11-03T09:52:48.000000000",682.59,795.0,0.0,0.01,0.001,0.0,0,0,110.98,113.65,-0.999,0.0,0,0,0.0,1120408.0000000002,0.0,418904.11782000016]
["2025-11-03T09:53:00.000000000",682.62,702.0,0.0,0.01,0.002,0.001,3898,10,18.04,20.62,-0.997,0.001,0,0,389.8,1125376.6,2660.85276,472288.39512000035]
["2025-11-03T09:53:13.000000000",682.8,677.0,6.12,6.17,0.872,0.04,1020,360,0.32,0.33,-0.127,0.041,13161,5949,58040.1,1132542.2,-340581.32279999997,588409.7280000004]
["2025-11-03T09:53:25.000000000",682.85,740.0,0.0,0.01,0.001,0.0,619,0,55.9,58.52,-0.999,0.0,0,0,0.0,1132542.2,0.0,588452.816]
["2025-11-03T09:53:38.000000000",682.8,691.0,0.02,0.03,0.018,0.011,5001,5401,8.15,8.22,-0.982,0.011,41,224,5546.2,1136040.2,37253.56799999999,596390.2944]
["2025-11-03T09:53:50.000000000",682.61,695.0,0.0,0.01,0.004,0.002,4863,303,12.05,12.48,-0.996,0.002,4,6,973.4,1135488.7000000002,6633.603980000002,583264.98843]
["2025-11-03T09:54:03.000000000",682.65,706.0,0.0,0.01,0.002,0.001,974,4,22.04,24.61,-0.998,0.001,0,0,97.39999999999999,1118809.3,664.9010999999999,423060.7324499999]
["2025-11-03T09:54:16.000000000",682.72,681.0,2.71,2.74,0.658,0.085,3282,1965,1.01,1.02,-0.341,0.084,5308,27807,72484.20000000001,1129734.6,-113947.33343999999,533544.3145600001]
["2025-11-03T09:54:28.000000000",682.62,560.0,121.4,124.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1122739.7,0.0,423889.9545000001]
["2025-11-03T09:54:28.000000000",682.62,705.0,0.0,0.01,0.002,0.001,3397,10,21.04,23.65,-0.998,0.001,4,0,340.1,1122739.7,2316.12966,423889.9545000001]
["2025-11-03T09:54:53.000000000",682.53,670.0,12.57,12.64,0.955,0.002,1115,43,0.07,0.08,-0.026,0.009,9312,9600,8603.8,1121131.1000000003,-55679.43233999999,396516.4860300001]
["2025-11-03T09:54:53.000000000",682.53,755.0,0.0,0.01,0.001,0.0,1,0,71.12,73.65,-0.999,0.0,0,0,0.0,1121131.1000000003,0.0,396516.4860300001]
["2025-11-03T09:55:05.000000000",682.46,694.0,0.0,0.01,0.004,0.003,8020,11993,11.44,11.63,-0.996,0.003,14,4,2410.2000000000003,1115585.6,16391.324280000004,278305.8230799999]
["2025-11-03T09:55:29.000000000",682.29,575.0,106.31,108.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1110715.9000000001,0.0,176953.95837]
["2025-11-03T09:55:29.000000000",682.29,708.0,0.0,0.01,0.002,0.001,3661,0,24.43,26.76,-0.998,0.001,0,1,366.1,1110715.9000000001,2497.86369,176953.95837]
["2025-11-03T09:55:41.000000000",682.36,683.0,1.33,1.35,0.432,0.095,8697,32337,1.95,1.97,-0.568,0.095,5116,59313,131223.5,1110715.9000000001,232135.4602000001,176972.11308000027]
["2025-11-03T09:55:54.000000000",682.29,570.0,111.37,113.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1108557.7000000004,0.0,178169.7991500002]
["2025-11-03T09:56:06.000000000",682.4,643.0,38.37,39.96,1.0,0.0,17,4,0.01,0.02,-0.003,0.001,480,863,48.0,1111636.6,-327.55199999999996,204294.18239999996]
["2025-11-03T09:56:19.000000000",682.51,673.0,9.64,9.7,0.937,0.015,235,27,0.13,0.14,-0.056,0.019,9389,2734,18191.6,1120042.7,-119347.79365999998,278997.12031]
["2025-11-03T09:56:19.000000000",682.51,770.0,0.0,0.01,0.001,0.0,1120,0,86.12,88.65,-0.999,0.0,0,0,0.0,1120042.7,0.0,278997.12031]
["2025-11-03T09:56:31.000000000",682.66,697.0,0.0,0.01,0.003,0.002,1483,41,13.47,15.45,-0.997,0.002,0,0,296.6,1126928.4,2024.7695600000002,366836.9082400002]
["2025-11-03T09:56:55.000000000",682.63,590.0,92.2,92.96,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,5,0.0,1126023.5,0.0,414608.30046999996]
["2025-11-03T09:56:55.000000000",682.63,715.0,0.0,0.01,0.002,0.0,1021,0,30.97,33.65,-0.998,0.0,0,0,0.0,1126023.5,0.0,414608.30046999996]
["2025-11-03T09:57:08.000000000",682.63,686.0,0.34,0.35,0.181,0.073,5941,55137,3.66,3.73,-0.819,0.073,2125,9859,58881.799999999996,1134976.7999999998,190158.87384,468214.55173999997]
["2025-11-03T09:57:20.000000000",682.49,785.0,0.0,0.01,0.001,0.0,0,0,101.12,103.65,-0.999,0.0,0,0,0.0,1117435.8,0.0,306958.06737999956]
["2025-11-03T09:57:32.000000000",682.44,700.0,0.0,0.01,0.003,0.001,11998,186,16.19,18.65,-0.997,0.001,10,10,1200.8000000000002,1114455.1000000003,8181.090720000002,252349.251]
["2025-11-03T09:57:44.000000000",682.39,643.0,38.37,39.77,1.0,0.0,17,4,0.01,0.02,-0.003,0.001,480,863,48.0,1114455.1000000003,-327.54720000000003,252330.76225]
["2025-11-03T09:57:56.000000000",682.46,730.0,0.0,0.01,0.001,0.0,4109,0,45.78,48.65,-0.999,0.0,0,0,0.0,1114178.2000000002,0.0,243333.84283999988]
["2025-11-03T09:58:09.000000000",682.43,689.0,0.04,0.05,0.033,0.021,4472,16878,6.54,6.61,-0.967,0.021,410,474,10252.2,1120089.6000000003,58212.643860000004,272469.73152000015]
["2025-11-03T09:58:21.000000000",682.45,570.0,111.37,113.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1115638.3,0.0,194908.40244999997]
["2025-11-03T09:58:21.000000000",682.45,730.0,0.0,0.01,0.001,0.0,4109,0,46.14,48.65,-0.999,0.0,0,0,0.0,1115638.3,0.0,194908.40244999997]
["2025-11-03T09:58:34.000000000",682.39,689.0,0.04,0.05,0.032,0.02,4472,16886,6.59,6.66,-0.968,0.02,410,494,9764.0,1112544.0000000002,55437.3636,205254.7233200002]
["2025-11-03T09:58:46.000000000",682.37,800.0,0.0,0.01,0.001,0.0,0,0,116.19,118.65,-0.999,0.0,0,0,0.0,1116960.0000000002,0.0,233698.0775999997]
["2025-11-03T09:58:58.000000000",682.48,703.0,0.0,0.01,0.002,0.001,1080,1,19.19,21.72,-0.998,0.001,0,0,108.0,1116960.0000000002,737.0784,233735.7503999999]
["2025-11-03T09:59:22.000000000",682.56,620.0,61.54,62.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,893,18,0.0,1122029.0000000002,0.0,269170.2662400003]
["2025-11-03T09:59:22.000000000",682.56,745.0,0.0,0.01,0.001,0.0,585,0,61.13,63.65,-0.999,0.0,0,0,0.0,1122029.0000000002,0.0,269170.2662400003]
["2025-11-03T09:59:34.000000000",682.54,692.0,0.01,0.02,0.011,0.007,2675,1135,9.4,9.49,-0.989,0.007,45,120,1904.0000000000002,1126795.2000000004,12565.561399999999,354975.4032000003]
["2025-11-03T09:59:47.000000000",682.51,615.0,67.3,67.71,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,2,0.0,1119950.8000000003,0.0,331817.25172000006]
["2025-11-03T09:59:59.000000000",682.53,706.0,0.0,0.01,0.002,0.001,974,4,22.0,24.93,-0.998,0.001,0,0,97.39999999999999,1119950.8000000003,664.7842199999999,331826.9751600004]
["2025-11-03T10:00:12.000000000",682.52,649.0,33.51,33.63,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,688,11,70.4,1123624.0,-458.65344,351108.7635999999]
["2025-11-03T10:00:28.000000000",682.53,560.0,120.8,124.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1129575.1000000003,0.0,343463.42913]
["2025-11-03T10:00:28.000000000",682.53,705.0,0.0,0.01,0.002,0.001,3397,10,21.0,23.8,-0.998,0.001,4,3,340.1,1129575.1000000003,2315.82429,343463.42913]
["2025-11-03T10:00:53.000000000",682.04,673.0,9.19,9.26,0.932,0.017,235,104,0.16,0.17,-0.06,0.02,9389,3197,19177.5,1116132.1000000003,-125348.7214,75214.68916000001]
["2025-11-03T10:00:53.000000000",682.04,760.0,0.0,0.01,0.001,0.0,95,0,76.06,79.2,-0.999,0.0,0,0,0.0,1116132.1000000003,0.0,75214.68916000001]
["2025-11-03T10:01:06.000000000",682.01,695.0,0.0,0.01,0.003,0.002,4863,368,12.71,13.06,-0.997,0.002,4,6,973.4,1114712.2000000004,6627.773180000001,-33463.502659999256]
["2025-11-03T10:01:31.000000000",681.95,570.0,110.69,113.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1108136.4000000004,0.0,-76698.91650000046]
["2025-11-03T10:01:31.000000000",681.95,707.0,0.0,0.01,0.002,0.001,1922,0,23.69,26.33,-0.998,0.001,0,0,192.2,1108136.4000000004,1310.7079,-76698.91650000046]
["2025-11-03T10:01:43.000000000",682.08,650.0,31.88,32.29,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,115,547.3,1109306.3000000005,-3733.0238400000003,-65312.57040000012]
["2025-11-03T10:01:55.000000000",682.03,565.0,115.69,118.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1103822.7000000004,0.0,-76723.60079000022]
["2025-11-03T10:02:08.000000000",682.09,696.0,0.0,0.01,0.003,0.002,6102,81,13.71,14.16,-0.997,0.002,1,2,1220.6000000000001,1119641.7000000002,8322.862180000002,35286.56196999993]
["2025-11-03T10:02:20.000000000",682.17,635.0,46.85,47.32,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,3,0.0,1128173.9000000004,0.0,62244.601649999815]
["2025-11-03T10:02:20.000000000",682.17,760.0,0.0,0.01,0.001,0.0,95,0,76.07,79.3,-0.999,0.0,0,0,0.0,1128173.9000000004,0.0,62244.601649999815]
["2025-11-03T10:02:33.000000000",682.36,695.0,0.0,0.01,0.004,0.002,4863,370,12.58,13.15,-0.996,0.002,4,6,973.4,1139830.0000000005,6631.1744800000015,229605.95168000014]
["2025-11-03T10:02:58.000000000",682.35,580.0,100.71,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1140640.0000000002,0.0,287396.2670999999]
["2025-11-03T10:02:58.000000000",682.35,785.0,0.0,0.01,0.001,0.0,0,0,101.23,103.94,-0.999,0.0,0,0,0.0,1140640.0000000002,0.0,287396.2670999999]
["2025-11-03T10:03:22.000000000",682.44,643.0,38.86,39.62,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,480,903,0.0,1142006.2000000004,0.0,300430.56120000005]
["2025-11-03T10:03:22.000000000",682.44,780.0,0.0,0.01,0.001,0.0,0,0,96.44,98.89,-0.999,0.0,0,0,0.0,1142006.2000000004,0.0,300430.56120000005]
["2025-11-03T10:03:34.000000000",682.43,699.0,0.0,0.01,0.003,0.001,1426,17,16.42,16.62,-0.997,0.001,0,0,142.6,1136834.7000000002,973.1451799999999,255726.31147]
["2025-11-03T10:03:47.000000000",682.41,642.0,39.87,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,2019,0.0,1136834.7000000002,0.0,255718.8168900002]
["2025-11-03T10:03:59.000000000",682.51,725.0,0.0,0.01,0.001,0.0,3824,0,41.15,43.89,-0.999,0.0,0,0,0.0,1137571.1000000003,0.0,268177.97178999986]
["2025-11-03T10:04:10.000000000",682.55,657.0,24.87,25.64,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,853,511,85.3,1149276.5,-582.2151499999999,379731.91465000017]
["2025-11-03T10:04:23.000000000",682.38,600.0,81.87,82.69,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2040,1,0.0,1128672.5000000002,0.0,174831.89741999962]
["2025-11-03T10:04:23.000000000",682.38,725.0,0.0,0.01,0.001,0.0,3824,0,41.24,43.97,-0.999,0.0,0,0,0.0,1128672.5000000002,0.0,174831.89741999962]
["2025-11-03T10:04:47.000000000",682.15,646.0,35.86,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,25,0.0,1138599.6000000003,0.0,274333.4440000004]
["2025-11-03T10:04:47.000000000",682.15,795.0,0.0,0.01,0.001,0.0,0,0,111.44,113.87,-0.999,0.0,0,0,0.0,1138599.6000000003,0.0,274333.4440000004]
["2025-11-03T10:04:59.000000000",682.11,702.0,0.0,0.01,0.002,0.001,3898,10,18.51,21.03,-0.998,0.001,0,0,389.8,1125069.8000000005,2658.86478,92016.63900000013]
["2025-11-03T10:05:11.000000000",682.19,709.0,0.0,0.01,0.002,0.001,2648,1,25.45,27.94,-0.998,0.001,0,0,264.8,1129056.9000000004,1806.4391200000002,105861.5620100004]
["2025-11-03T10:05:23.000000000",682.14,745.0,0.0,0.01,0.001,0.0,585,0,61.46,64.21,-0.999,0.0,0,0,0.0,1136165.6,0.0,121722.42588000011]
["2025-11-03T10:05:35.000000000",682.08,660.0,22.07,22.82,1.0,0.0,1032,16,0.02,0.03,-0.008,0.002,2403,4225,480.6,1126253.4000000001,-3278.0764800000006,39916.68576000005]
["2025-11-03T10:05:48.000000000",681.98,610.0,71.87,72.63,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1126253.4000000001,0.0,39910.83356000007]
["2025-11-03T10:06:00.000000000",681.7,704.0,0.0,0.01,0.002,0.001,2324,2,20.95,23.33,-0.998,0.001,0,0,232.39999999999998,1116256.5000000005,1584.2708,-58740.043900000266]
["2025-11-03T10:06:13.000000000",681.91,646.0,35.63,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,25,0.0,1106842.6,0.0,-283821.85255999985]
["2025-11-03T10:06:13.000000000",681.91,795.0,0.0,0.01,0.001,0.0,0,0,111.83,114.31,-0.999,0.0,0,0,0.0,1106842.6,0.0,-283821.85255999985]
["2025-11-03T10:06:25.000000000",681.89,701.0,0.0,0.01,0.003,0.001,1001,0,17.74,20.31,-0.997,0.001,11,2,101.2,1113523.5,675.0711000000001,-185534.7682099995]
["2025-11-03T10:06:50.000000000",681.88,600.0,81.63,82.69,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2040,1,0.0,1113253.1000000003,0.0,-153688.2513200002]
["2025-11-03T10:06:50.000000000",681.88,725.0,0.0,0.01,0.001,0.0,3824,0,41.81,44.31,-0.999,0.0,0,0,0.0,1113253.1000000003,0.0,-153688.2513200002]
["2025-11-03T10:07:15.000000000",681.72,644.0,37.62,38.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,256,2,0.0,1102150.6,0.0,-308511.02256000007]
["2025-11-03T10:07:15.000000000",681.72,785.0,0.0,0.01,0.001,0.0,0,0,101.89,104.31,-0.999,0.0,0,0,0.0,1102150.6,0.0,-308511.02256000007]
["2025-11-03T10:07:27.000000000",681.67,699.0,0.0,0.01,0.003,0.001,1426,17,17.21,18.04,-0.997,0.001,0,0,142.6,1102692.7000000002,972.06142,-288803.81057000003]
["2025-11-03T10:07:39.000000000",681.7,649.0,32.63,33.04,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1104511.7000000002,-469.00960000000015,-269813.45149999985]
["2025-11-03T10:07:39.000000000",681.7,775.0,0.0,0.01,0.001,0.0,0,0,91.87,94.31,-0.999,0.0,0,0,0.0,1104511.7000000002,0.0,-269813.45149999985]
["2025-11-03T10:08:04.000000000",681.85,654.0,27.63,28.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,45,95.10000000000001,1112487.1,-648.4393500000001,-200029.56155000016]
["2025-11-03T10:08:16.000000000",682.0,580.0,100.71,103.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1106636.0,0.0,-221738.66000000027]
["2025-11-03T10:08:16.000000000",682.0,709.0,0.0,0.01,0.002,0.001,2648,1,25.79,28.31,-0.998,0.001,0,0,264.8,1106636.0,1805.9360000000001,-221738.66000000027]
["2025-11-03T10:08:41.000000000",682.11,642.0,39.62,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,2046,0.0,1131895.3000000003,0.0,54583.12430999997]
["2025-11-03T10:08:41.000000000",682.11,775.0,0.0,0.01,0.001,0.0,0,0,91.66,94.26,-0.999,0.0,0,0,0.0,1131895.3000000003,0.0,54583.12430999997]
["2025-11-03T10:08:53.000000000",682.04,698.0,0.0,0.01,0.003,0.002,2377,20,15.19,16.07,-0.997,0.002,4,0,476.20000000000005,1124815.2999999998,3236.96184,-15300.20331999987]
["2025-11-03T10:09:18.000000000",682.5,595.0,87.38,87.57,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,456,0,0.0,1144650.3000000005,0.0,296152.44749999995]
["2025-11-03T10:09:18.000000000",682.5,720.0,0.0,0.01,0.001,0.0,292,0,36.1,38.91,-0.999,0.0,2,0,0.0,1144650.3000000005,0.0,296152.44749999995]
["2025-11-03T10:09:30.000000000",682.49,655.0,27.4,27.59,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3723,171,372.3,1152131.4000000001,-2540.91027,314472.2822799997]
["2025-11-03T10:09:43.000000000",682.63,590.0,92.38,92.69,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,5,0.0,1158171.2000000002,0.0,362172.0770199999]
["2025-11-03T10:09:55.000000000",682.48,691.0,0.01,0.02,0.012,0.008,5001,7040,8.51,8.58,-0.988,0.008,41,235,4033.6000000000004,1161130.3000000003,27080.8064,390851.5186399997]
["2025-11-03T10:10:08.000000000",682.59,645.0,37.4,37.7,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,660,249.40000000000003,1157944.1000000003,-1702.3794600000003,431501.31626999995]
["2025-11-03T10:10:08.000000000",682.59,790.0,0.0,0.01,0.001,0.0,0,0,106.07,108.76,-0.999,0.0,0,0,0.0,1157944.1000000003,0.0,431501.31626999995]
["2025-11-03T10:10:32.000000000",682.71,659.0,23.41,24.77,1.0,0.0,36,36,0.02,0.03,-0.008,0.002,2447,857,489.40000000000003,1164248.6000000003,-3341.18274,487849.5463799999]
["2025-11-03T10:10:44.000000000",682.73,610.0,72.39,73.48,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1164915.4000000001,0.0,509428.5477199998]
["2025-11-03T10:10:44.000000000",682.73,735.0,0.0,0.01,0.001,0.0,99,0,51.06,53.67,-0.999,0.0,0,0,0.0,1164915.4000000001,0.0,509428.5477199998]
["2025-11-03T10:10:56.000000000",682.65,658.0,24.41,24.8,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,1033,328,206.6,1163405.8000000003,-1410.3549,510436.5192000001]
["2025-11-03T10:11:20.000000000",682.48,555.0,126.3,128.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,222,0,0.0,1152732.4000000001,0.0,423037.95792]
["2025-11-03T10:11:20.000000000",682.48,704.0,0.0,0.01,0.002,0.001,2324,2,20.16,22.69,-0.998,0.001,0,0,232.39999999999998,1152732.4000000001,1586.08352,423037.95792]
["2025-11-03T10:11:32.000000000",682.51,647.0,34.74,35.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,460,98,46.0,1155507.5000000002,-313.95459999999997,393494.99791000003]
["2025-11-03T10:11:32.000000000",682.51,800.0,0.0,0.01,0.001,0.0,0,0,116.09,118.72,-0.999,0.0,0,0,0.0,1155507.5000000002,0.0,393494.99791000003]
["2025-11-03T10:11:56.000000000",682.56,661.0,21.43,21.79,1.0,0.0,120,5,0.02,0.03,-0.008,0.002,10686,267,2137.2,1155713.3000000003,-14587.672319999998,386773.30656000006]
["2025-11-03T10:12:09.000000000",682.61,674.0,8.7,8.79,0.937,0.017,533,26,0.13,0.14,-0.057,0.021,4994,9072,11393.5,1161537.6000000003,-65402.91193000001,450114.3992199996]
["2025-11-03T10:12:09.000000000",682.61,750.0,0.0,0.01,0.001,0.0,326,0,66.0,68.8,-0.999,0.0,0,0,0.0,1161537.6000000003,0.0,450114.3992199996]
["2025-11-03T10:12:33.000000000",682.66,651.0,31.42,31.76,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1227,1,122.7,1168642.4000000004,-837.62382,497868.03395999904]
["2025-11-03T10:12:45.000000000",682.71,570.0,111.32,113.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1170558.0000000002,0.0,519515.0016000001]
["2025-11-03T10:12:45.000000000",682.71,707.0,0.0,0.01,0.002,0.001,1922,0,23.12,25.63,-0.998,0.001,0,0,192.2,1170558.0000000002,1312.16862,519515.0016000001]
["2025-11-03T10:13:11.000000000",682.96,640.0,42.41,43.03,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,111,0.0,1176929.5000000002,0.0,721291.1300000005]
["2025-11-03T10:13:11.000000000",682.96,765.0,0.0,0.01,0.001,0.0,0,0,80.67,83.41,-0.999,0.0,0,0,0.0,1176929.5000000002,0.0,721291.1300000005]
["2025-11-03T10:13:24.000000000",682.87,664.0,18.82,19.06,1.0,0.0,85,4,0.03,0.04,-0.012,0.004,4591,872,1836.4,1170523.8000000003,-12540.224680000001,676894.8875000003]
["2025-11-03T10:13:36.000000000",682.83,635.0,47.41,48.04,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,3,0.0,1170523.8000000003,0.0,676855.2375000004]
["2025-11-03T10:13:36.000000000",682.83,760.0,0.0,0.01,0.001,0.0,95,0,76.01,78.44,-0.999,0.0,0,0,0.0,1170523.8000000003,0.0,676855.2375000004]
["2025-11-03T10:14:01.000000000",682.57,653.0,29.42,30.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,101,102.8,1160556.2000000002,-701.68196,460071.2919600001]
["2025-11-03T10:14:14.000000000",682.64,580.0,101.25,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1164262.8000000003,0.0,486011.0091199997]
["2025-11-03T10:14:26.000000000",682.57,657.0,25.52,25.63,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,853,691,85.3,1163858.5000000002,-582.23221,486409.6205500004]
["2025-11-03T10:14:38.000000000",682.46,643.0,39.39,39.63,1.0,0.0,17,6,0.01,0.02,-0.003,0.001,480,903,48.0,1155163.4000000004,-327.5808,335613.35419999977]
["2025-11-03T10:14:38.000000000",682.46,780.0,0.0,0.01,0.001,0.0,0,0,96.18,98.87,-0.999,0.0,0,0,0.0,1155163.4000000004,0.0,335613.35419999977]
["2025-11-03T10:14:51.000000000",682.36,667.0,15.35,15.68,1.0,0.0,193,2,0.04,0.05,-0.017,0.006,6131,996,3678.6000000000004,1155163.4000000004,-25101.294960000003,335564.17720000003]
["2025-11-03T10:15:16.000000000",682.15,600.0,82.06,83.02,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2040,1,0.0,1145481.5000000005,0.0,196294.80184999984]
["2025-11-03T10:15:16.000000000",682.15,725.0,0.0,0.01,0.001,0.0,3824,0,41.49,43.99,-0.999,0.0,0,0,0.0,1145481.5000000005,0.0,196294.80184999984]
["2025-11-03T10:15:28.000000000",682.07,656.0,26.02,27.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3121,186,312.1,1137092.0000000002,-2128.74047,72089.3424399999]
["2025-11-03T10:15:41.000000000",682.13,595.0,87.02,88.03,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,456,0,0.0,1133053.4000000001,0.0,14837.691759999914]
["2025-11-03T10:15:53.000000000",682.1,670.0,12.11,12.21,0.954,0.004,1115,62,0.07,0.08,-0.03,0.01,9312,16386,9758.0,1133053.4000000001,-60474.98600000002,14837.039199999686]
["2025-11-03T10:16:05.000000000",682.06,645.0,37.03,37.63,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2494,660,249.40000000000003,1135116.2999999998,-1701.05764,42493.02005999975]
["2025-11-03T10:16:05.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,0,106.53,109.3,-0.999,0.0,0,0,0.0,1135116.2999999998,0.0,42493.02005999975]
["2025-11-03T10:16:30.000000000",681.82,658.0,23.75,24.64,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1033,345,206.6,1117336.9000000001,-1408.6401200000003,-195160.7477000001]
["2025-11-03T10:16:42.000000000",681.69,600.0,81.66,83.02,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2040,1,0.0,1115175.0000000002,0.0,-239725.83216000063]
["2025-11-03T10:16:42.000000000",681.69,676.0,6.0,6.04,0.874,0.04,477,614,0.32,0.33,-0.126,0.041,4974,12050,22301.4,1115175.0000000002,-126013.12326,-239725.83216000063]
["2025-11-03T10:16:54.000000000",681.44,656.0,25.42,25.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3121,186,312.1,1115175.0000000002,-2126.77424,-239637.91615999994]
["2025-11-03T10:17:06.000000000",681.52,790.0,0.0,0.01,0.001,0.0,0,0,107.15,109.41,-0.999,0.0,0,0,0.0,1121803.6000000006,0.0,-324545.2761599997]
["2025-11-03T10:17:18.000000000",681.56,668.0,13.45,14.02,0.956,0.002,295,48,0.06,0.07,-0.025,0.008,4027,4279,3280.6000000000004,1100986.4000000001,-21555.01656,-470250.5007199997]
["2025-11-03T10:17:31.000000000",681.81,642.0,39.4,39.96,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,2313,113.1,1105552.4000000004,-771.12711,-422153.5704599999]
["2025-11-03T10:17:31.000000000",681.81,775.0,0.0,0.01,0.001,0.0,0,0,91.94,94.41,-0.999,0.0,0,0,0.0,1105552.4000000004,0.0,-422153.5704599999]
["2025-11-03T10:17:55.000000000",681.81,654.0,27.4,28.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,45,95.10000000000001,1119014.3000000003,-648.4013100000001,-199690.55822999988]
["2025-11-03T10:18:07.000000000",681.7,580.0,100.61,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1115202.8000000003,0.0,-235107.4228000001]
["2025-11-03T10:18:19.000000000",681.78,666.0,15.44,16.0,1.0,0.0,243,1,0.04,0.05,-0.017,0.006,13530,2766,8118.000000000001,1115260.1000000003,-55346.9004,-278810.5220999998]
["2025-11-03T10:18:32.000000000",681.6,640.0,41.4,41.97,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,111,0.0,1111837.2000000004,0.0,-320052.0959999996]
["2025-11-03T10:18:32.000000000",681.6,765.0,0.0,0.01,0.001,0.0,0,0,82.0,84.41,-0.999,0.0,0,0,0.0,1111837.2000000004,0.0,-320052.0959999996]
["2025-11-03T10:18:44.000000000",681.69,663.0,18.42,19.66,1.0,0.0,46,21,0.03,0.04,-0.012,0.004,3605,7321,1442.0,1117059.8000000003,-9829.9698,-258290.97762000034]
["2025-11-03T10:18:55.000000000",681.76,648.0,33.39,33.98,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,343,64,34.300000000000004,1117059.8000000003,-233.84368000000003,-258317.5004800007]
["2025-11-03T10:19:08.000000000",681.84,708.0,0.0,0.01,0.002,0.001,3661,2,24.86,27.41,-0.998,0.001,0,2,366.1,1113684.4000000004,2496.2162400000007,-278520.7305600006]
["2025-11-03T10:19:20.000000000",681.82,650.0,31.39,32.64,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,316,547.3,1116987.9000000004,-3731.60086,-251854.0806999999]
["2025-11-03T10:19:32.000000000",681.89,560.0,120.61,123.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1123505.8000000003,0.0,-189018.54422000013]
["2025-11-03T10:19:44.000000000",682.06,663.0,18.42,19.66,1.0,0.0,46,21,0.03,0.04,-0.012,0.004,3605,7321,1442.0,1136099.0,-9835.305199999999,-56231.75463999979]
["2025-11-03T10:19:56.000000000",682.03,630.0,51.39,52.11,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,5,0.0,1136965.8000000003,0.0,-42283.13187999971]
["2025-11-03T10:19:56.000000000",682.03,755.0,0.0,0.01,0.001,0.0,1,0,71.57,74.38,-0.999,0.0,0,0,0.0,1136965.8000000003,0.0,-42283.13187999971]
["2025-11-03T10:20:21.000000000",681.67,650.0,31.39,32.64,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,316,547.3,1116094.0000000002,-3730.7799099999993,-223482.78282000008]
["2025-11-03T10:20:33.000000000",681.66,560.0,120.61,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1109563.0000000005,0.0,-341056.3111199998]
["2025-11-03T10:20:33.000000000",681.66,673.0,8.79,8.84,0.933,0.019,235,111,0.15,0.16,-0.063,0.022,9389,6569,21102.3,1109563.0000000005,-137758.71438,-341056.3111199998]
["2025-11-03T10:20:45.000000000",681.61,647.0,34.39,35.02,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,460,100,46.0,1106147.7000000007,-313.54060000000004,-371131.8737300004]
["2025-11-03T10:20:58.000000000",681.6,745.0,0.0,0.01,0.001,0.0,585,0,62.04,64.41,-0.999,0.0,0,0,0.0,1103962.1000000006,0.0,-422550.42239999986]
["2025-11-03T10:21:10.000000000",681.83,550.0,130.61,133.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,47,0,0.0,1103962.1000000006,0.0,-422693.00837000005]
["2025-11-03T10:21:22.000000000",681.72,610.0,71.55,71.86,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,295,0,0.0,1115399.1000000003,0.0,-279835.83420000033]
["2025-11-03T10:21:22.000000000",681.72,735.0,0.0,0.01,0.001,0.0,99,0,51.88,54.41,-0.999,0.0,0,0,0.0,1115399.1000000003,0.0,-279835.83420000033]
["2025-11-03T10:21:46.000000000",681.92,646.0,35.55,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,301,0.0,1118983.7000000002,0.0,-223639.07360000027]
["2025-11-03T10:21:46.000000000",681.92,795.0,0.0,0.01,0.001,0.0,0,0,111.72,114.41,-0.999,0.0,0,0,0.0,1118983.7000000002,0.0,-223639.07360000027]
["2025-11-03T10:22:10.000000000",681.89,658.0,23.77,24.01,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1033,702,206.6,1118616.5000000002,-1408.7847399999998,-226133.13503000038]
["2025-11-03T10:22:22.000000000",681.94,600.0,81.41,82.11,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,2040,1,0.0,1121856.9000000004,0.0,-172730.62842000008]
["2025-11-03T10:22:22.000000000",681.94,725.0,0.0,0.01,0.001,0.0,3824,0,41.66,44.41,-0.999,0.0,0,0,0.0,1121856.9000000004,0.0,-172730.62842000008]
["2025-11-03T10:22:34.000000000",681.89,655.0,26.41,27.04,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,3723,672,372.3,1125327.9000000001,-2538.67647,-99264.77297000012]
["2025-11-03T10:22:46.000000000",682.01,590.0,91.48,92.11,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,7,0.0,1124789.2000000004,0.0,-102956.22959999951]
["2025-11-03T10:22:58.000000000",681.99,700.0,0.0,0.01,0.003,0.001,11998,191,17.89,19.39,-0.997,0.001,10,10,1200.8000000000002,1129650.4000000004,8175.696120000001,-76363.7842799995]
["2025-11-03T10:23:11.000000000",681.99,642.0,39.55,40.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1131,2656,113.1,1129650.4000000004,-771.33069,-76363.7842799995]
["2025-11-03T10:23:24.000000000",681.98,657.0,24.5,25.14,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,853,693,85.3,1129771.6,-581.72894,-78219.01411999975]
["2025-11-03T10:23:37.000000000",682.05,656.0,25.41,26.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3121,187,312.1,1130521.1,-2128.67805,-84651.27164999957]
["2025-11-03T10:23:50.000000000",682.01,595.0,86.41,87.17,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,456,0,0.0,1131983.5,0.0,-7620.097730000033]
["2025-11-03T10:23:50.000000000",682.01,720.0,0.0,0.01,0.001,0.0,292,0,36.65,39.33,-0.999,0.0,2,0,0.0,1131983.5,0.0,-7620.097730000033]
["2025-11-03T10:24:15.000000000",681.68,643.0,38.55,39.17,1.0,0.0,17,6,0.01,0.02,-0.003,0.001,480,903,48.0,1170274.6,-327.2064,100993.61871999981]
["2025-11-03T10:24:15.000000000",681.68,780.0,0.0,0.01,0.001,0.0,0,0,96.93,99.41,-0.999,0.0,0,0,0.0,1170274.6,0.0,100993.61871999981]
["2025-11-03T10:24:27.000000000",681.76,666.0,15.63,16.2,1.0,0.0,243,2,0.04,0.05,-0.017,0.006,13530,2786,8118.000000000001,1170274.6,-55345.27680000001,101005.47103999996]
["2025-11-03T10:24:39.000000000",681.52,640.0,41.49,42.17,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,115,0.0,1111922.5000000002,0.0,-312468.0602400001]
["2025-11-03T10:24:52.000000000",681.51,710.0,0.0,0.01,0.002,0.001,1518,1,27.1,29.4,-0.998,0.001,3,0,152.1,1104045.4000000001,1032.48765,-421329.92729999963]
["2025-11-03T10:25:04.000000000",681.52,652.0,29.45,30.18,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,14,55.300000000000004,1109554.6000000006,-376.88056000000006,-386116.5190400001]
["2025-11-03T10:25:16.000000000",681.29,570.0,110.61,112.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1092345.8000000003,0.0,-554944.7694999998]
["2025-11-03T10:25:16.000000000",681.29,707.0,0.0,0.01,0.002,0.001,1922,0,24.34,26.41,-0.998,0.001,0,0,192.2,1092345.8000000003,1309.4393799999998,-554944.7694999998]
["2025-11-03T10:25:41.000000000",681.23,630.0,51.17,52.18,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,5,0.0,1092793.0000000002,0.0,-599906.12506]
["2025-11-03T10:25:41.000000000",681.23,704.0,0.0,0.01,0.002,0.001,2324,3,21.42,23.41,-0.998,0.001,0,0,232.39999999999998,1092793.0000000002,1583.17852,-599906.12506]
["2025-11-03T10:25:53.000000000",681.28,662.0,19.19,19.45,1.0,0.0,49,7,0.02,0.03,-0.009,0.003,1425,102,427.50000000000006,1089660.0000000002,-2912.472,-634406.5734400001]
["2025-11-03T10:26:18.000000000",681.12,565.0,115.33,117.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082667.2000000004,0.0,-758957.0313600004]
["2025-11-03T10:26:18.000000000",681.12,706.0,0.0,0.01,0.002,0.001,974,4,23.55,25.55,-0.998,0.001,0,0,97.39999999999999,1082667.2000000004,663.4108799999999,-758957.0313600004]
["2025-11-03T10:26:30.000000000",680.98,647.0,33.94,34.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,460,101,46.0,1073503.8000000005,-313.2508,-837648.9827200002]
["2025-11-03T10:26:30.000000000",680.98,800.0,0.0,0.01,0.001,0.0,0,0,117.61,120.4,-0.999,0.0,0,0,0.0,1073503.8000000005,0.0,-837648.9827200002]
["2025-11-03T10:26:55.000000000",680.66,657.0,23.62,23.9,1.0,0.0,26,1,0.01,0.02,-0.005,0.002,853,702,170.6,1062154.4000000006,-1161.20596,-985021.2029600005]
["2025-11-03T10:27:07.000000000",680.64,590.0,90.57,90.88,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,7,0.0,1058009.9000000001,0.0,-1096533.5011200006]
["2025-11-03T10:27:07.000000000",680.64,715.0,0.0,0.01,0.002,0.0,1021,0,33.0,35.7,-0.998,0.0,0,0,0.0,1058009.9000000001,0.0,-1096533.5011200006]
["2025-11-03T10:27:32.000000000",680.7,640.0,40.52,40.91,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,115,0.0,1056853.4000000004,0.0,-1057061.7527999997]
["2025-11-03T10:27:32.000000000",680.7,765.0,0.0,0.01,0.001,0.0,0,0,82.91,85.69,-0.999,0.0,0,0,0.0,1056853.4000000004,0.0,-1057061.7527999997]
["2025-11-03T10:27:44.000000000",680.76,694.0,0.0,0.01,0.003,0.002,8020,14550,13.13,13.47,-0.997,0.002,14,8,1606.7999999999997,1056853.4000000004,10900.32912,-1057154.92704]
["2025-11-03T10:27:57.000000000",680.63,668.0,12.66,12.97,0.954,0.003,295,49,0.07,0.08,-0.029,0.01,4027,4438,4115.5,1056082.3000000003,-26806.612550000005,-1067231.24315]
["2025-11-03T10:28:09.000000000",680.59,705.0,0.0,0.01,0.002,0.001,3397,20,23.07,25.53,-0.998,0.001,4,4,340.1,1049919.1,2309.2418700000003,-1135419.4493299997]
["2025-11-03T10:28:21.000000000",680.49,646.0,34.47,34.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,324,0.0,1050935.4,0.0,-1184539.8308400009]
["2025-11-03T10:28:21.000000000",680.49,795.0,0.0,0.01,0.001,0.0,0,0,113.09,115.69,-0.999,0.0,0,0,0.0,1050935.4,0.0,-1184539.8308400009]
["2025-11-03T10:28:33.000000000",680.46,700.0,0.0,0.01,0.002,0.001,11998,191,19.09,20.79,-0.998,0.001,10,10,1200.8000000000002,1044567.2000000001,8157.354480000003,-1255175.1550800002]
["2025-11-03T10:28:58.000000000",680.35,585.0,95.33,95.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1043368.8000000002,0.0,-1285773.0544999996]
["2025-11-03T10:28:58.000000000",680.35,710.0,0.0,0.01,0.002,0.001,1518,1,28.27,30.76,-0.998,0.001,3,0,152.1,1043368.8000000002,1030.73025,-1285773.0544999996]
["2025-11-03T10:29:10.000000000",680.57,683.0,0.58,0.59,0.245,0.082,8697,130380,3.01,3.04,-0.755,0.082,5116,85774,113266.59999999999,1043467.2000000002,199843.93594,-1304825.5547800008]
["2025-11-03T10:29:22.000000000",680.35,760.0,0.0,0.01,0.001,0.0,95,0,78.26,80.79,-0.999,0.0,0,0,0.0,1049063.3,0.0,-1205783.6246499997]
["2025-11-03T10:29:35.000000000",680.35,693.0,0.01,0.02,0.009,0.004,4039,3028,12.14,12.79,-0.991,0.004,33,22,1628.8,1041999.7000000003,10901.928399999999,-1313672.166949999]
["2025-11-03T10:29:47.000000000",680.37,610.0,70.28,70.5,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,295,0,0.0,1042860.8000000002,0.0,-1299814.2272399997]
["2025-11-03T10:30:00.000000000",680.42,703.0,0.0,0.01,0.002,0.001,1080,1,21.28,23.8,-0.998,0.001,0,0,108.0,1042860.8000000002,734.8536,-1299909.7498399995]
["2025-11-03T10:30:14.000000000",680.27,691.0,0.01,0.02,0.01,0.006,5001,7574,10.66,10.81,-0.99,0.006,41,243,3025.2,1043772.5000000002,20244.8352,-1338672.72085]
["2025-11-03T10:30:14.000000000",680.27,790.0,0.0,0.01,0.001,0.0,0,0,108.33,110.79,-0.999,0.0,0,0,0.0,1043772.5000000002,0.0,-1338672.72085]
["2025-11-03T10:30:27.000000000",680.26,699.0,0.0,0.01,0.003,0.001,1426,23,18.7,18.88,-0.997,0.001,0,2,142.6,1037346.9000000001,970.0507600000001,-1417833.9457800009]
["2025-11-03T10:30:52.000000000",680.12,580.0,99.27,101.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1029278.7000000002,0.0,-1477236.2827599996]
["2025-11-03T10:30:52.000000000",680.12,709.0,0.0,0.01,0.002,0.001,2648,1,27.55,29.79,-0.998,0.001,0,0,264.8,1029278.7000000002,1800.9577600000002,-1477236.2827599996]
["2025-11-03T10:31:04.000000000",680.04,682.0,0.79,0.8,0.318,0.09,5084,67949,2.74,2.77,-0.683,0.09,2791,132267,70875.0,1031919.0000000001,140339.8548,-1459368.5601600006]
["2025-11-03T10:31:20.000000000",680.01,755.0,0.0,0.01,0.001,0.0,1,0,73.58,75.79,-0.999,0.0,0,0,0.0,1031237.2000000002,0.0,-1504153.5595800006]
["2025-11-03T10:31:33.000000000",680.09,692.0,0.01,0.02,0.009,0.005,2675,1674,11.73,12.08,-0.991,0.005,45,127,1360.0,1033685.3,8943.183500000001,-1516995.832290001]
["2025-11-03T10:31:46.000000000",680.07,665.0,14.98,15.33,1.0,0.0,216,252,0.05,0.06,-0.02,0.007,12671,1822,8869.7,1033685.3,-60320.16879000001,-1516951.2206700004]
["2025-11-03T10:31:46.000000000",680.07,730.0,0.0,0.01,0.001,0.0,4109,0,48.55,50.79,-0.999,0.0,0,0,0.0,1033685.3,0.0,-1516951.2206700004]
["2025-11-03T10:32:11.000000000",680.1,674.0,6.39,6.44,0.875,0.038,533,248,0.3,0.31,-0.125,0.039,4994,12706,21502.0,1032281.4000000001,-118685.61120000001,-1552227.5952]
["2025-11-03T10:32:11.000000000",680.1,775.0,0.0,0.01,0.001,0.0,0,0,93.51,95.79,-0.999,0.0,0,0,0.0,1032281.4000000001,0.0,-1552227.5952]
["2025-11-03T10:32:23.000000000",680.09,696.0,0.0,0.01,0.003,0.002,6102,88,15.73,16.08,-0.997,0.002,1,2,1220.6000000000001,1035833.4000000001,8298.458180000001,-1527427.7328000015]
["2025-11-03T10:32:35.000000000",680.09,780.0,0.0,0.01,0.001,0.0,0,0,98.49,100.8,-0.999,0.0,0,0,0.0,1035352.0000000001,0.0,-1481317.6308000009]
["2025-11-03T10:32:47.000000000",680.21,707.0,0.0,0.01,0.002,0.001,1922,0,25.54,27.8,-0.998,0.001,0,0,192.2,1035352.0000000001,1307.3636199999999,-1481579.0052000005]
["2025-11-03T10:33:00.000000000",680.17,680.0,1.75,1.76,0.521,0.096,2793,12898,1.58,1.6,-0.479,0.096,4053,108116,65721.6,1042680.7000000001,-82273.36320000002,-1398368.9848700007]
["2025-11-03T10:33:12.000000000",680.06,653.0,27.04,27.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1028,107,102.8,1040236.9,-699.1016799999999,-1420175.418540001]
["2025-11-03T10:33:24.000000000",680.15,690.0,0.01,0.02,0.01,0.006,21558,30694,9.84,9.92,-0.99,0.006,192,1209,13050.0,1033359.8000000002,87192.50940000001,-1473965.307700001]
["2025-11-03T10:33:36.000000000",680.09,663.0,17.08,17.37,1.0,0.0,46,21,0.03,0.04,-0.013,0.004,3605,7810,1442.0,1041847.0000000001,-9806.8978,-1433340.001660001]
["2025-11-03T10:33:36.000000000",680.09,720.0,0.0,0.01,0.001,0.0,292,0,38.5,40.76,-0.999,0.0,2,0,0.0,1041847.0000000001,0.0,-1433340.001660001]
["2025-11-03T10:34:01.000000000",680.4,673.0,7.58,7.64,0.908,0.028,235,128,0.2,0.21,-0.09,0.03,9389,8444,28825.0,1041198.1000000001,-187171.236,-1426796.7588000002]
["2025-11-03T10:34:13.000000000",680.43,646.0,34.04,34.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,325,0.0,1049782.2000000002,0.0,-1266291.1168799996]
["2025-11-03T10:34:13.000000000",680.43,695.0,0.0,0.01,0.003,0.002,4863,473,14.5,14.97,-0.997,0.002,4,6,973.4,1049782.2000000002,6612.418740000001,-1266291.1168799996]
["2025-11-03T10:34:25.000000000",680.25,668.0,12.3,12.59,0.955,0.004,295,49,0.07,0.08,-0.029,0.01,4027,6956,4145.0,1045883.7000000002,-26590.972500000003,-1308932.28825]
["2025-11-03T10:34:37.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3397,20,23.53,25.8,-0.998,0.001,4,4,340.1,1043985.0000000001,2308.3936200000003,-1377741.5665200013]
["2025-11-03T10:34:49.000000000",680.39,685.0,0.19,0.2,0.104,0.048,21409,165075,4.77,4.82,-0.896,0.048,4065,41535,122275.2,1043985.0000000001,566432.8396800001,-1377842.8204200007]
["2025-11-03T10:35:02.000000000",680.35,652.0,28.05,28.53,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,15,55.300000000000004,1049383.1000000003,-376.23355000000004,-1276852.9856499995]
["2025-11-03T10:35:15.000000000",680.51,689.0,0.02,0.03,0.017,0.01,4472,29150,8.47,8.53,-0.983,0.01,410,714,4882.0,1048540.7000000002,27642.316199999997,-1293165.6673900008]
["2025-11-03T10:35:27.000000000",680.34,662.0,18.34,18.67,1.0,0.0,49,22,0.03,0.04,-0.012,0.004,1425,114,570.0,1053886.5000000005,-3877.9380000000006,-1234876.2895800003]
["2025-11-03T10:35:39.000000000",680.39,615.0,65.31,65.64,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,3,0.0,1050636.1,0.0,-1262966.4532099997]
["2025-11-03T10:35:39.000000000",680.39,684.0,0.34,0.35,0.171,0.067,2712,130118,3.91,3.96,-0.829,0.067,7581,57554,68963.1,1050636.1,-221958.86697,-1262966.4532099997]
["2025-11-03T10:36:04.000000000",680.18,645.0,35.18,35.64,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,2494,670,249.40000000000003,1054378.6000000006,-1696.3689200000003,-1240563.97768]
["2025-11-03T10:36:04.000000000",680.18,694.0,0.0,0.01,0.003,0.002,8020,16529,13.39,13.98,-0.997,0.002,14,8,1606.7999999999997,1054378.6000000006,10891.04216,-1240563.97768]
["2025-11-03T10:36:16.000000000",680.37,667.0,13.22,13.7,0.955,0.001,193,7,0.06,0.07,-0.025,0.009,6131,2268,5537.199999999999,1043260.4000000001,-37410.82482,-1374023.5438800002]
["2025-11-03T10:36:29.000000000",680.45,640.0,40.16,40.52,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,257,0.0,1051290.0,0.0,-1274546.8123]
["2025-11-03T10:36:41.000000000",680.5,677.0,4.09,4.14,0.772,0.065,1020,1850,0.59,0.61,-0.228,0.065,13161,35819,92176.5,1052886.0000000002,-537026.7825000001,-1224472.646000001]
["2025-11-03T10:36:53.000000000",680.5,650.0,30.15,30.61,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,5473,318,547.3,1052095.3,-3724.3765,-1219091.932500001]
["2025-11-03T10:37:06.000000000",680.58,646.0,34.15,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,354,0.0,1052095.3,0.0,-1219235.2497]
["2025-11-03T10:37:18.000000000",680.45,661.0,19.42,19.7,1.0,0.0,120,5,0.02,0.03,-0.009,0.003,10686,447,3205.8,1061274.2000000004,-21813.866100000003,-1153640.3736000007]
["2025-11-03T10:37:31.000000000",680.55,610.0,70.15,70.67,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,295,0,0.0,1054861.8000000003,0.0,-1224407.4491999997]
["2025-11-03T10:37:31.000000000",680.55,683.0,0.58,0.59,0.253,0.084,8697,144609,3.02,3.06,-0.747,0.084,5116,87309,116029.2,1054861.8000000003,204712.1622,-1224407.4491999997]
["2025-11-03T10:37:44.000000000",680.72,656.0,24.32,24.78,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,3121,194,312.1,1056856.6000000003,-2124.52712,-1180548.1900799999]
["2025-11-03T10:37:56.000000000",680.77,785.0,0.0,0.01,0.001,0.0,0,0,102.37,105.79,-0.999,0.0,0,0,0.0,1069831.6000000003,0.0,-1025201.4968800002]
["2025-11-03T10:38:08.000000000",681.03,667.0,14.02,14.17,1.0,0.0,193,7,0.05,0.06,-0.021,0.007,6131,2273,4291.7,1083857.0000000002,-29227.76451,-832861.5523199997]
["2025-11-03T10:38:21.000000000",681.17,641.0,39.96,40.2,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,398,0.0,1083857.0000000002,0.0,-833032.7644800005]
["2025-11-03T10:38:33.000000000",681.09,679.0,2.92,2.94,0.699,0.083,2024,6048,0.82,0.84,-0.302,0.083,3642,60360,47027.8,1089329.3000000003,-91466.30045999998,-709745.4995699995]
["2025-11-03T10:38:46.000000000",681.1,653.0,27.97,28.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,107,102.8,1081680.6000000003,-700.1708,-798170.1923999999]
["2025-11-03T10:38:58.000000000",681.2,575.0,104.34,107.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1088080.0000000002,0.0,-727510.7008]
["2025-11-03T10:39:10.000000000",681.21,665.0,16.0,16.3,1.0,0.0,216,252,0.03,0.04,-0.013,0.005,12671,1895,6335.5,1095354.1000000006,-43158.05955,-677946.3228899998]
["2025-11-03T10:39:10.000000000",681.21,686.0,0.12,0.13,0.081,0.044,5941,106800,4.89,4.95,-0.919,0.044,2125,14403,35490.4,1095354.1000000006,114377.88384000002,-677946.3228899998]
["2025-11-03T10:39:23.000000000",681.23,765.0,0.0,0.01,0.001,0.0,0,0,82.33,85.55,-0.999,0.0,0,0,0.0,1094914.0000000005,0.0,-670027.8538800004]
["2025-11-03T10:39:36.000000000",681.34,663.0,17.98,18.4,1.0,0.0,46,21,0.02,0.03,-0.012,0.004,3605,7819,1442.0,1094914.0000000005,-9824.9228,-670136.0450399999]
["2025-11-03T10:40:01.000000000",681.49,570.0,110.1,112.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1119266.8000000005,0.0,-420048.62831999984]
["2025-11-03T10:40:01.000000000",681.49,675.0,6.68,6.72,0.905,0.032,668,1436,0.21,0.22,-0.093,0.034,14966,25314,53022.0,1119266.8000000005,-332204.5673200001,-420048.62831999984]
["2025-11-03T10:40:14.000000000",681.63,649.0,31.97,32.7,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1117047.2000000007,-468.9614400000001,-364074.9421199997]
["2025-11-03T10:40:26.000000000",681.59,555.0,125.2,127.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,222,0,0.0,1118139.3000000005,0.0,-334275.5916499998]
["2025-11-03T10:40:39.000000000",681.64,661.0,19.98,20.76,1.0,0.0,120,5,0.02,0.03,-0.008,0.003,10686,450,3205.8,1120504.7000000004,-21852.01512,-315385.9666799999]
["2025-11-03T10:40:51.000000000",681.68,615.0,65.96,66.74,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1120504.7000000004,0.0,-315404.47415999987]
["2025-11-03T10:40:51.000000000",681.68,684.0,0.49,0.5,0.245,0.092,2712,136471,2.8,2.83,-0.755,0.092,7581,57892,94695.6,1120504.7000000004,-305357.19263999996,-315404.47415999987]
["2025-11-03T10:41:17.000000000",681.78,647.0,33.97,34.83,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,460,123,46.0,1127351.6,-313.61879999999996,-203464.96896000038]
["2025-11-03T10:41:17.000000000",681.78,800.0,0.0,0.01,0.001,0.0,0,0,116.95,119.6,-0.999,0.0,0,0,0.0,1127351.6,0.0,-203464.96896000038]
["2025-11-03T10:41:29.000000000",681.76,670.0,11.79,11.89,0.955,0.003,1115,192,0.06,0.07,-0.027,0.01,9312,22844,9646.5,1129969.7000000002,-61205.00400000001,-140017.82352]
["2025-11-03T10:41:41.000000000",681.68,765.0,0.0,0.01,0.001,0.0,0,0,82.01,84.63,-0.999,0.0,0,0,0.0,1118746.6000000003,0.0,-256604.80239999978]
["2025-11-03T10:41:54.000000000",681.72,735.0,0.0,0.01,0.001,0.0,99,0,51.96,54.58,-0.999,0.0,0,0,0.0,1126504.5999999999,0.0,-207297.41760000025]
["2025-11-03T10:42:07.000000000",681.78,657.0,23.97,24.88,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,853,703,85.3,1126504.5999999999,-581.5583399999999,-207315.66240000047]
["2025-11-03T10:42:19.000000000",681.78,595.0,85.96,86.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,456,0,0.0,1126977.2,0.0,-162612.7113600001]
["2025-11-03T10:42:31.000000000",681.7,669.0,12.71,12.79,1.0,0.0,308,71,0.05,0.06,-0.023,0.008,13761,9584,11008.800000000001,1122677.9000000001,-75046.98960000002,-179122.8103000003]
["2025-11-03T10:42:44.000000000",681.6,643.0,37.96,38.89,1.0,0.0,17,6,0.01,0.02,-0.003,0.001,480,3864,48.0,1115381.5000000002,-327.16800000000006,-263606.75519999996]
["2025-11-03T10:42:44.000000000",681.6,780.0,0.0,0.01,0.001,0.0,0,0,97.0,99.79,-0.999,0.0,0,0,0.0,1115381.5000000002,0.0,-263606.75519999996]
["2025-11-03T10:42:56.000000000",681.5,666.0,15.0,15.91,1.0,0.0,243,3,0.03,0.04,-0.014,0.005,13530,4400,6765.000000000001,1113565.9000000004,-46103.47500000001,-316283.4685]
["2025-11-03T10:43:21.000000000",681.58,585.0,96.53,96.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1116484.6000000003,0.0,-300051.96340000007]
["2025-11-03T10:43:21.000000000",681.58,678.0,4.04,4.08,0.8,0.065,842,3559,0.49,0.5,-0.201,0.065,3149,45006,25941.500000000004,1116484.6000000003,-102206.3289,-300051.96340000007]
["2025-11-03T10:43:34.000000000",681.66,652.0,28.97,29.88,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,15,55.300000000000004,1111329.8000000005,-376.95798,-353177.5892400004]
["2025-11-03T10:43:46.000000000",681.73,570.0,110.36,113.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1125534.0000000002,0.0,-186309.99170000016]
["2025-11-03T10:43:58.000000000",681.81,693.0,0.01,0.02,0.009,0.005,4039,3671,11.15,12.06,-0.991,0.005,33,22,2036.0,1124172.9000000004,13656.6543,-172163.1612900004]
["2025-11-03T10:44:11.000000000",681.88,635.0,45.96,46.93,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,3,0.0,1130656.5000000002,0.0,-86304.86972000012]
["2025-11-03T10:44:11.000000000",681.88,760.0,0.0,0.01,0.001,0.0,95,0,76.95,79.55,-0.999,0.0,0,0,0.0,1130656.5000000002,0.0,-86304.86972000012]
["2025-11-03T10:44:36.000000000",682.22,653.0,29.11,29.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,158,102.8,1147227.9000000001,-701.32216,76575.78389999985]
["2025-11-03T10:44:48.000000000",682.16,580.0,100.8,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1153310.7000000002,0.0,231866.8661599998]
["2025-11-03T10:44:48.000000000",682.16,677.0,5.41,5.46,0.877,0.044,1020,2299,0.27,0.28,-0.123,0.045,13161,39295,63712.5,1153310.7000000002,-373390.5084,231866.8661599998]
["2025-11-03T10:45:13.000000000",682.07,641.0,40.84,41.13,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,399,0.0,1148526.2000000004,0.0,97265.91028000036]
["2025-11-03T10:45:13.000000000",682.07,770.0,0.0,0.01,0.001,0.0,1120,0,86.73,89.34,-0.999,0.0,0,0,0.0,1148526.2000000004,0.0,97265.91028000036]
["2025-11-03T10:45:26.000000000",682.17,665.0,16.85,17.23,1.0,0.0,216,253,0.02,0.03,-0.01,0.004,12671,1936,5068.400000000001,1151087.9000000004,-34575.10428000001,79805.02178999984]
["2025-11-03T10:45:38.000000000",682.04,640.0,41.83,42.13,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,257,0.0,1151440.7000000004,0.0,183826.83100000033]
["2025-11-03T10:45:50.000000000",682.01,715.0,0.0,0.01,0.002,0.0,1021,0,31.74,34.38,-0.998,0.0,0,0,0.0,1131263.7000000002,0.0,8880.452210000283]
["2025-11-03T10:46:02.000000000",681.76,653.0,28.73,29.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,158,102.8,1134106.1,-700.84928,-2858.619679999386]
["2025-11-03T10:46:15.000000000",681.85,625.0,56.69,57.13,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,1135,106,0.0,1131009.3,0.0,-112237.2829499999]
["2025-11-03T10:46:27.000000000",681.63,666.0,15.63,16.16,1.0,0.0,243,3,0.03,0.04,-0.014,0.005,13530,4432,6765.000000000001,1118980.5000000002,-46112.2695,-228018.18596999955]
["2025-11-03T10:46:39.000000000",681.62,640.0,41.55,42.13,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,257,0.0,1118980.5000000002,0.0,-228014.84077999968]
["2025-11-03T10:46:39.000000000",681.62,765.0,0.0,0.01,0.001,0.0,0,0,81.99,84.76,-0.999,0.0,0,0,0.0,1118980.5000000002,0.0,-228014.84077999968]
["2025-11-03T10:46:51.000000000",681.56,663.0,18.51,19.16,1.0,0.0,46,22,0.02,0.03,-0.009,0.003,3605,7844,1081.5,1120286.9000000004,-7371.071399999999,-233978.86644000004]
["2025-11-03T10:47:15.000000000",681.59,570.0,110.16,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1113739.7000000004,0.0,-325823.87564999977]
["2025-11-03T10:47:15.000000000",681.59,675.0,6.74,6.8,0.909,0.032,668,1617,0.19,0.2,-0.09,0.033,14966,28234,51525.4,1113739.7000000004,-322052.63818000007,-325823.87564999977]
["2025-11-03T10:47:27.000000000",681.65,649.0,32.41,32.74,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,11,68.80000000000001,1113739.7000000004,-468.97520000000003,-325852.5577499999]
["2025-11-03T10:47:39.000000000",681.61,555.0,125.23,127.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,222,0,0.0,1121930.0000000002,0.0,-247620.73367999983]
["2025-11-03T10:47:51.000000000",681.68,661.0,20.43,20.78,1.0,0.0,120,5,0.01,0.02,-0.006,0.002,10686,472,2137.2,1116288.9000000004,-14568.864959999999,-256545.49623999963]
["2025-11-03T10:48:04.000000000",681.77,615.0,66.41,66.79,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1119687.7000000004,0.0,-247374.1085700005]
["2025-11-03T10:48:04.000000000",681.77,740.0,0.0,0.01,0.001,0.0,619,0,57.9,59.65,-0.999,0.0,0,0,0.0,1119687.7000000004,0.0,-247374.1085700005]
["2025-11-03T10:48:16.000000000",681.78,740.0,0.0,0.01,0.001,0.0,619,0,56.82,59.56,-0.999,0.0,0,1,0.0,1126790.7000000002,0.0,-170918.8371000005]
["2025-11-03T10:48:41.000000000",681.81,550.0,130.46,133.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,47,0,0.0,1133944.2000000004,0.0,-85272.61307999994]
["2025-11-03T10:48:41.000000000",681.81,671.0,10.81,10.89,0.957,0.004,403,143,0.06,0.07,-0.029,0.011,5140,13447,5815.2,1133944.2000000004,-37450.45967999999,-85272.61307999994]
["2025-11-03T10:48:53.000000000",681.67,645.0,36.58,36.96,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2209,0.0,1130400.0000000002,0.0,-116759.16428000017]
["2025-11-03T10:49:06.000000000",681.67,735.0,0.0,0.01,0.001,0.0,99,0,51.94,54.54,-0.999,0.0,0,0,0.0,1120178.4000000004,0.0,-254354.2537800004]
["2025-11-03T10:49:18.000000000",681.64,657.0,24.42,24.97,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,853,703,85.3,1120561.8000000005,-581.43892,-248501.40495999987]
["2025-11-03T10:49:31.000000000",681.61,595.0,86.43,86.93,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,456,0,0.0,1117142.7000000004,0.0,-259469.16031000027]
["2025-11-03T10:49:31.000000000",681.61,720.0,0.0,0.01,0.001,0.0,292,0,37.0,39.56,-0.999,0.0,2,0,0.0,1117142.7000000004,0.0,-259469.16031000027]
["2025-11-03T10:49:55.000000000",681.57,643.0,38.43,38.96,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,480,4008,0.0,1113981.6000000006,0.0,-302964.6806999997]
["2025-11-03T10:49:55.000000000",681.57,780.0,0.0,0.01,0.001,0.0,0,0,97.04,99.85,-0.999,0.0,0,0,0.0,1113981.6000000006,0.0,-302964.6806999997]
["2025-11-03T10:50:19.000000000",681.87,655.0,26.42,26.96,1.0,0.0,25,11,0.01,0.02,-0.005,0.001,3723,707,372.3,1130954.3,-2538.60201,-153868.73859000037]
["2025-11-03T10:50:32.000000000",681.99,585.0,96.95,97.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1144352.0000000002,0.0,33843.071760000246]
["2025-11-03T10:50:32.000000000",681.99,710.0,0.0,0.01,0.002,0.001,1518,1,26.77,29.41,-0.998,0.001,3,0,152.1,1144352.0000000002,1033.21485,33843.071760000246]
["2025-11-03T10:50:44.000000000",681.96,654.0,27.42,28.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,47,95.10000000000001,1141741.2000000002,-648.5439600000001,28070.837520000543]
["2025-11-03T10:50:57.000000000",682.02,780.0,0.0,0.01,0.001,0.0,0,0,96.66,99.4,-0.999,0.0,0,0,0.0,1141741.2000000002,0.0,28073.30723999993]
["2025-11-03T10:51:09.000000000",681.86,666.0,15.4,16.09,1.0,0.0,243,4,0.03,0.04,-0.014,0.005,13530,4442,6765.000000000001,1147559.6,-46127.829000000005,27603.05652000001]
["2025-11-03T10:51:22.000000000",681.81,640.0,41.41,42.07,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,257,0.0,1136102.5000000002,0.0,-64099.003530000125]
["2025-11-03T10:51:22.000000000",681.81,765.0,0.0,0.01,0.001,0.0,0,0,81.79,84.48,-0.999,0.0,0,0,0.0,1136102.5000000002,0.0,-64099.003530000125]
["2025-11-03T10:51:48.000000000",682.11,653.0,28.42,29.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,158,102.8,1154885.5999999999,-701.20908,129010.1927400001]
["2025-11-03T10:52:00.000000000",682.14,580.0,100.72,103.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1156481.3,0.0,168202.76334000018]
["2025-11-03T10:52:00.000000000",682.14,709.0,0.0,0.01,0.002,0.001,2648,1,25.52,28.25,-0.998,0.001,0,0,264.8,1156481.3,1806.30672,168202.76334000018]
["2025-11-03T10:52:25.000000000",681.9,640.0,41.41,42.21,1.0,0.0,67,70,0.0,0.01,-0.001,0.0,1777,257,0.0,1141938.8,0.0,9517.96019999972]
["2025-11-03T10:52:25.000000000",681.9,765.0,0.0,0.01,0.001,0.0,0,0,81.69,84.29,-0.999,0.0,0,0,0.0,1141938.8,0.0,9517.96019999972]
["2025-11-03T10:52:38.000000000",682.0,663.0,18.84,19.23,1.0,0.0,46,22,0.02,0.03,-0.009,0.003,3605,7845,1081.5,1145459.1,-7375.83,29858.642000000094]
["2025-11-03T10:52:51.000000000",682.01,630.0,51.4,52.21,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,5,0.0,1151537.9000000001,0.0,84291.66193000051]
["2025-11-03T10:53:03.000000000",682.09,693.0,0.01,0.02,0.01,0.006,4039,3917,10.92,11.56,-0.99,0.006,33,22,2443.2000000000003,1152068.7000000002,16394.71524,80681.01565]
["2025-11-03T10:53:16.000000000",682.14,653.0,28.42,29.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1028,159,102.8,1158230.3000000003,-701.23992,187007.9988600006]
["2025-11-03T10:53:28.000000000",682.26,580.0,100.85,103.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1158230.3000000003,0.0,187040.89674000043]
["2025-11-03T10:53:40.000000000",682.36,667.0,15.3,15.39,1.0,0.0,193,7,0.03,0.04,-0.014,0.005,6131,2354,3065.5,1164727.3000000003,-20917.7458,254369.47843999998]
["2025-11-03T10:53:53.000000000",682.23,642.0,39.44,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5854,0.0,1168544.0000000005,0.0,323801.36705999967]
["2025-11-03T10:53:53.000000000",682.23,775.0,0.0,0.01,0.001,0.0,0,0,91.39,94.12,-0.999,0.0,0,0,0.0,1168544.0000000005,0.0,323801.36705999967]
["2025-11-03T10:54:18.000000000",682.11,656.0,25.44,26.39,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,3121,295,312.1,1154893.4000000001,-2128.86531,164372.13936]
["2025-11-03T10:54:31.000000000",682.11,595.0,86.43,87.39,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,456,0,0.0,1154893.4000000001,0.0,164372.13936]
["2025-11-03T10:54:31.000000000",682.11,720.0,0.0,0.01,0.001,0.0,292,0,36.56,39.3,-0.999,0.0,2,0,0.0,1154893.4000000001,0.0,164372.13936]
["2025-11-03T10:54:44.000000000",682.05,655.0,26.42,27.39,1.0,0.0,25,11,0.01,0.02,-0.005,0.001,3723,708,372.3,1150742.3,-2539.2721500000002,121314.1873500002]
["2025-11-03T10:54:57.000000000",681.91,585.0,96.85,97.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1151900.0000000002,0.0,103132.06840000016]
["2025-11-03T10:55:09.000000000",682.02,668.0,13.86,14.26,1.0,0.0,295,99,0.03,0.04,-0.015,0.006,4027,7535,2416.2,1137975.8000000003,-16478.967239999998,-60772.07411999987]
["2025-11-03T10:55:23.000000000",682.03,675.0,7.14,7.19,0.925,0.026,668,1826,0.16,0.17,-0.072,0.028,14966,29281,43641.6,1148282.5,-273957.8104,107470.87725000033]
["2025-11-03T10:55:23.000000000",682.03,785.0,0.0,0.01,0.001,0.0,0,0,101.61,104.37,-0.999,0.0,0,0,0.0,1148282.5,0.0,107470.87725000033]
["2025-11-03T10:55:50.000000000",682.11,657.0,24.84,25.23,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,853,703,85.3,1158777.4000000001,-581.83983,164957.38973999984]
["2025-11-03T10:56:03.000000000",682.08,600.0,81.39,82.39,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,2040,1,0.0,1152267.5,0.0,114551.92560000035]
["2025-11-03T10:56:03.000000000",682.08,725.0,0.0,0.01,0.001,0.0,3824,0,41.58,44.34,-0.999,0.0,0,0,0.0,1152267.5,0.0,114551.92560000035]
["2025-11-03T10:56:29.000000000",682.36,646.0,35.83,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,8021,0.0,1173657.0000000002,0.0,341420.1907200002]
["2025-11-03T10:56:29.000000000",682.36,795.0,0.0,0.01,0.001,0.0,0,0,111.4,114.07,-0.999,0.0,0,0,0.0,1173657.0000000002,0.0,341420.1907200002]
["2025-11-03T10:56:42.000000000",682.31,670.0,12.31,12.39,1.0,0.0,1115,195,0.04,0.05,-0.02,0.008,9312,25461,7449.599999999999,1170944.9000000001,-50829.36575999999,354679.0665099999]
["2025-11-03T10:56:55.000000000",682.34,645.0,36.83,37.41,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2209,0.0,1162319.8000000003,0.0,308608.7352]
["2025-11-03T10:57:07.000000000",682.31,740.0,0.0,0.01,0.001,0.0,619,0,56.31,59.04,-0.999,0.0,0,1,0.0,1161877.0000000002,0.0,305829.08205999987]
["2025-11-03T10:57:19.000000000",682.26,659.0,22.84,23.42,1.0,0.0,36,36,0.01,0.02,-0.005,0.002,2447,1120,489.40000000000003,1163952.0000000002,-3338.98044,311185.60860000015]
["2025-11-03T10:57:32.000000000",682.21,610.0,71.96,72.41,1.0,0.0,52,3,0.0,0.01,-0.001,0.0,295,0,0.0,1163952.0000000002,0.0,311162.8031000001]
["2025-11-03T10:57:45.000000000",682.37,657.0,24.84,25.42,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,853,703,85.3,1163967.3000000003,-582.06161,287540.48244999995]
["2025-11-03T10:57:57.000000000",682.42,649.0,32.82,33.46,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,688,12,68.80000000000001,1180066.4000000006,-469.5049600000001,402959.45612000005]
["2025-11-03T10:58:10.000000000",682.6,560.0,121.2,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1187578.2000000004,0.0,502333.53119999956]
["2025-11-03T10:58:10.000000000",682.6,673.0,9.64,9.69,0.955,0.008,235,673,0.07,0.08,-0.036,0.015,9389,9559,14271.5,1187578.2000000004,-94850.683,502333.53119999956]
["2025-11-03T10:58:35.000000000",682.56,630.0,51.95,52.66,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,5,0.0,1185378.3000000005,0.0,542708.23392]
["2025-11-03T10:58:35.000000000",682.56,755.0,0.0,0.01,0.001,0.0,1,0,71.18,73.81,-0.999,0.0,0,0,0.0,1185378.3000000005,0.0,542708.23392]
["2025-11-03T10:58:48.000000000",682.68,662.0,19.96,20.72,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,129,285.0,1185378.3000000005,-1945.638,542803.6467599997]
["2025-11-03T10:59:01.000000000",682.77,625.0,56.95,57.83,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,1135,106,0.0,1203463.4000000001,0.0,685360.42938]
["2025-11-03T10:59:14.000000000",682.64,676.0,6.75,6.81,0.923,0.027,477,1697,0.15,0.16,-0.074,0.03,4974,25647,16209.9,1195184.1000000003,-93071.82024,682011.2885599998]
["2025-11-03T10:59:27.000000000",682.5,651.0,30.95,31.82,1.0,0.0,50,47,0.01,0.02,-0.004,0.001,1227,5,122.7,1187056.1000000003,-837.4275,575951.5125000003]
["2025-11-03T10:59:40.000000000",682.39,570.0,110.99,113.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1178612.0000000007,0.0,460469.9480999999]
["2025-11-03T10:59:52.000000000",682.37,665.0,16.97,17.85,1.0,0.0,216,255,0.02,0.03,-0.01,0.003,12671,2130,3801.2999999999997,1178079.0000000002,-25938.930809999998,407724.26344000053]
["2025-11-03T11:00:06.000000000",682.47,640.0,42.28,42.83,1.0,0.0,67,71,0.0,0.01,-0.001,0.0,1777,257,0.0,1212593.0000000005,0.0,665316.7990199998]
["2025-11-03T11:00:06.000000000",682.47,678.0,4.75,4.8,0.855,0.053,842,4353,0.31,0.32,-0.145,0.054,3149,52381,21467.2,1212593.0000000005,-85595.38739999999,665316.7990199998]
["2025-11-03T11:00:32.000000000",682.46,655.0,26.95,27.83,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,3723,708,372.3,1175827.8,-2540.79858,393419.0811200003]
["2025-11-03T11:00:44.000000000",682.23,590.0,91.42,92.83,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,7,0.0,1418325.3000000005,0.0,2093584.4435100006]
["2025-11-03T11:00:44.000000000",682.23,679.0,3.67,3.72,0.805,0.069,2024,7121,0.48,0.49,-0.193,0.069,3642,69855,39095.40000000001,1418325.3000000005,-76165.52166000003,2093584.4435100006]
["2025-11-03T11:00:57.000000000",682.25,654.0,27.84,28.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,47,95.10000000000001,1165064.5000000005,-648.8197500000001,282969.32775000005]
["2025-11-03T11:01:10.000000000",682.29,585.0,97.23,97.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,424,1,0.0,1171833.1,0.0,350042.7438900002]
["2025-11-03T11:01:22.000000000",682.43,668.0,14.15,14.86,1.0,0.0,295,100,0.03,0.04,-0.015,0.006,4027,7620,2416.2,1194860.3000000005,-16488.873659999997,499441.1725099998]
["2025-11-03T11:01:35.000000000",682.52,643.0,38.95,39.83,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,480,4008,0.0,1194860.3000000005,0.0,499507.0396400006]
["2025-11-03T11:01:48.000000000",682.45,682.0,1.6,1.61,0.56,0.116,5084,134554,1.15,1.16,-0.439,0.116,2791,161047,91350.0,1185617.7000000007,181523.51060000004,500658.28654999996]
["2025-11-03T11:02:01.000000000",682.39,657.0,24.84,25.84,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,853,707,85.3,1177493.3000000005,-582.07867,440121.7606900004]
["2025-11-03T11:02:14.000000000",682.35,600.0,81.39,82.83,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,2040,1,0.0,1183105.4000000004,0.0,420034.18949999986]
["2025-11-03T11:02:14.000000000",682.35,681.0,2.19,2.22,0.651,0.103,3282,55879,0.86,0.87,-0.349,0.103,5308,133844,88477.0,1183105.4000000004,-142391.43329999998,420034.18949999986]
["2025-11-03T11:02:39.000000000",682.14,652.0,29.83,30.82,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,15,55.300000000000004,1157553.4000000001,-377.22342000000003,218212.4931600004]
["2025-11-03T11:02:39.000000000",682.14,800.0,0.0,0.01,0.001,0.0,0,0,116.46,119.12,-0.999,0.0,0,0,0.0,1157553.4000000001,0.0,218212.4931600004]
["2025-11-03T11:02:52.000000000",682.03,671.0,11.04,11.12,0.956,0.002,403,147,0.05,0.06,-0.025,0.01,5140,19630,5220.599999999999,1157553.4000000001,-34506.62582,218177.30482000037]
["2025-11-03T11:03:04.000000000",682.11,646.0,35.83,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,8029,0.0,1162291.9999999998,0.0,148008.32046000016]
["2025-11-03T11:03:18.000000000",682.17,685.0,0.28,0.29,0.177,0.086,21409,211151,3.09,3.14,-0.824,0.086,4065,43637,219076.39999999997,1165674.3,1017513.8572799999,252429.50463000013]
["2025-11-03T11:03:30.000000000",682.23,660.0,22.0,22.59,1.0,0.0,1032,66,0.01,0.02,-0.005,0.002,2403,4379,480.6,1161575.7000000002,-3278.79738,231778.77350999988]
["2025-11-03T11:03:43.000000000",682.29,615.0,66.82,67.82,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1172291.9000000004,0.0,331298.87301000016]
["2025-11-03T11:03:55.000000000",682.38,674.0,8.44,8.5,0.942,0.015,533,847,0.1,0.11,-0.049,0.02,4994,15010,10787.5,1184046.9000000004,-62700.4863,389504.5511400005]
["2025-11-03T11:04:08.000000000",682.4,649.0,32.82,33.82,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,688,912,68.80000000000001,1184046.9000000004,-469.49120000000005,389515.96720000077]
["2025-11-03T11:04:08.000000000",682.4,698.0,0.0,0.01,0.003,0.002,2377,42,15.18,16.07,-0.997,0.002,4,3,476.20000000000005,1184046.9000000004,3238.6704,389515.96720000077]
["2025-11-03T11:04:21.000000000",682.41,673.0,9.44,9.5,0.953,0.008,235,678,0.07,0.08,-0.036,0.015,9389,10733,14271.5,1178222.8000000003,-94824.28155000001,417220.0147200003]
["2025-11-03T11:04:46.000000000",682.26,630.0,51.95,52.83,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,5,0.0,1165988.6,0.0,305844.87731999985]
["2025-11-03T11:04:59.000000000",682.29,615.0,66.82,67.82,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1170983.1000000006,0.0,341301.2444100002]
["2025-11-03T11:04:59.000000000",682.29,663.0,19.18,19.69,1.0,0.0,46,25,0.01,0.02,-0.006,0.002,3605,8077,721.0,1170983.1000000006,-4919.3108999999995,341301.2444100002]
["2025-11-03T11:05:11.000000000",682.35,630.0,51.95,52.83,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,739,5,0.0,1170983.1000000006,0.0,341331.25814999966]
["2025-11-03T11:05:24.000000000",682.4,677.0,5.57,5.62,0.888,0.042,1020,2997,0.23,0.24,-0.111,0.043,13161,42957,60876.3,1174214.5000000002,-356951.83919999993,383978.9735999995]
["2025-11-03T11:05:36.000000000",682.31,652.0,29.83,30.82,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,15,55.300000000000004,1170356.3000000003,-377.31743,380310.72396999993]
["2025-11-03T11:05:49.000000000",682.3,691.0,0.01,0.02,0.011,0.008,5001,7939,8.66,8.73,-0.989,0.008,41,429,4033.6000000000004,1169142.5000000005,27073.664,332556.43149999937]
["2025-11-03T11:06:02.000000000",682.36,666.0,16.32,16.85,1.0,0.0,243,4,0.02,0.03,-0.01,0.004,13530,4716,5412.0,1175680.9000000004,-36929.323200000006,389987.1637199998]
["2025-11-03T11:06:15.000000000",682.46,641.0,41.31,41.52,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,400,0.0,1186448.4000000001,0.0,459819.70928]
["2025-11-03T11:06:15.000000000",682.46,690.0,0.02,0.03,0.019,0.013,21558,32638,7.52,7.59,-0.981,0.013,192,1579,28274.999999999993,1186448.4000000001,189558.72468,459819.70928]
["2025-11-03T11:06:41.000000000",682.36,655.0,27.21,27.52,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,3723,708,372.3,1175011.9000000004,-2540.42628,383725.8283600001]
["2025-11-03T11:06:53.000000000",682.3,590.0,91.42,92.83,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,7,0.0,1290659.1000000003,0.0,1181371.7465]
["2025-11-03T11:06:53.000000000",682.3,679.0,3.72,3.77,0.806,0.07,2024,7179,0.44,0.45,-0.194,0.07,3642,71136,39662.0,1290659.1000000003,-77277.29800000001,1181371.7465]
["2025-11-03T11:07:06.000000000",682.47,654.0,28.21,28.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,48,95.10000000000001,1178764.3,-649.0289700000002,393697.1513700002]
["2025-11-03T11:07:18.000000000",682.38,691.0,0.01,0.02,0.011,0.008,5001,7940,8.62,8.69,-0.989,0.008,41,429,4033.6000000000004,1188806.9000000001,27076.8384,470967.07553999964]
["2025-11-03T11:07:30.000000000",682.54,669.0,13.54,13.61,1.0,0.0,308,169,0.03,0.04,-0.015,0.006,13761,9963,8256.6,1184817.7000000002,-56354.59763999999,498305.39049999963]
["2025-11-03T11:07:42.000000000",682.55,644.0,38.31,38.67,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,256,3006,0.0,1192047.5000000005,0.0,533352.0780500001]
["2025-11-03T11:07:55.000000000",682.49,683.0,1.04,1.05,0.446,0.123,8697,217908,1.54,1.55,-0.554,0.123,5116,97305,169899.9,1193302.0000000002,300611.59287,555538.6701200006]
["2025-11-03T11:08:07.000000000",682.37,658.0,24.32,24.69,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,1033,939,103.3,1188894.0000000002,-704.88821,502710.1674399999]
["2025-11-03T11:08:07.000000000",682.37,707.0,0.0,0.01,0.002,0.001,1922,0,23.27,25.9,-0.998,0.001,0,0,192.2,1188894.0000000002,1311.51514,502710.1674399999]
["2025-11-03T11:08:20.000000000",682.3,682.0,1.49,1.5,0.536,0.118,5084,140118,1.2,1.21,-0.465,0.118,2791,170019,92924.99999999999,1174838.1000000006,184612.64019999997,379333.5549000002]
["2025-11-03T11:08:45.000000000",682.38,647.0,35.23,35.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1178042.8000000003,0.0,398437.5877200002]
["2025-11-03T11:08:45.000000000",682.38,696.0,0.0,0.01,0.003,0.002,6102,121,13.19,14.07,-0.997,0.002,1,2,1220.6000000000001,1178042.8000000003,8326.40076,398437.5877200002]
["2025-11-03T11:08:57.000000000",682.39,671.0,11.39,11.49,0.957,0.004,403,148,0.05,0.06,-0.025,0.01,5140,19638,5301.2,1180340.9000000004,-33974.83332,398101.5492700001]
["2025-11-03T11:09:10.000000000",682.49,646.0,36.2,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,8033,0.0,1193552.1000000003,0.0,487971.47762999934]
["2025-11-03T11:09:23.000000000",682.44,685.0,0.31,0.32,0.188,0.091,21409,214294,2.82,2.87,-0.812,0.091,4065,44074,231813.4,1182983.6000000003,1077097.7817600004,454000.03440000035]
["2025-11-03T11:09:35.000000000",682.38,635.0,47.22,47.67,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,9,0.0,1183355.2000000004,0.0,442340.5521599998]
["2025-11-03T11:09:48.000000000",682.39,700.0,0.0,0.01,0.003,0.001,11998,200,16.28,18.87,-0.997,0.001,10,10,1200.8000000000002,1183355.2000000004,8180.491320000001,442347.03448000026]
["2025-11-03T11:10:00.000000000",682.41,675.0,7.5,7.56,0.938,0.02,668,2155,0.11,0.12,-0.057,0.024,14966,32211,37254.4,1187098.8000000003,-235993.75584,459203.24273999955]
["2025-11-03T11:10:13.000000000",682.39,650.0,31.94,32.82,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,5473,1555,547.3,1191463.7,-3734.7204699999998,473315.93984999985]
["2025-11-03T11:10:13.000000000",682.39,699.0,0.0,0.01,0.003,0.001,1426,29,16.34,16.78,-0.997,0.001,0,2,142.6,1191463.7,973.08814,473315.93984999985]
["2025-11-03T11:10:26.000000000",682.33,674.0,8.39,8.45,0.946,0.015,533,848,0.09,0.1,-0.046,0.02,4994,15402,10787.5,1171631.7000000004,-62695.89205,317836.8196300002]
["2025-11-03T11:10:39.000000000",682.44,725.0,0.0,0.01,0.001,0.0,3824,0,41.33,43.98,-0.999,0.0,0,0,0.0,1178800.9000000004,0.0,399107.97299999977]
["2025-11-03T11:10:51.000000000",682.34,688.0,0.04,0.05,0.036,0.026,9376,51087,5.68,5.74,-0.964,0.026,1305,2493,27770.599999999995,1187891.2000000004,143186.31964,464807.2786400001]
["2025-11-03T11:11:04.000000000",682.38,663.0,19.25,19.69,1.0,0.0,46,25,0.01,0.02,-0.006,0.002,3605,8084,721.0,1187891.2000000004,-4919.9598,464834.5264799994]
["2025-11-03T11:11:16.000000000",682.36,702.0,0.0,0.01,0.002,0.001,3898,11,18.33,20.94,-0.998,0.001,0,0,389.8,1182451.6000000003,2659.83928,415213.3305599995]
["2025-11-03T11:11:29.000000000",682.34,677.0,5.54,5.59,0.894,0.041,1020,3003,0.22,0.23,-0.105,0.042,13161,43586,59458.20000000001,1181533.5000000002,-348636.16428,420073.75057999993]
["2025-11-03T11:11:41.000000000",682.49,652.0,30.2,30.68,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,553,15,55.300000000000004,1183794.7000000002,-377.41697,425355.75008999923]
["2025-11-03T11:11:41.000000000",682.49,800.0,0.0,0.01,0.001,0.0,0,0,116.26,118.93,-0.999,0.0,0,0,0.0,1183794.7000000002,0.0,425355.75008999923]
["2025-11-03T11:12:06.000000000",682.51,667.0,15.48,15.7,1.0,0.0,193,9,0.02,0.03,-0.011,0.004,6131,2494,2452.4,1201696.0000000005,-16737.87524,528931.5998000005]
["2025-11-03T11:12:06.000000000",682.51,740.0,0.0,0.01,0.001,0.0,619,0,56.24,58.88,-0.999,0.0,0,1,0.0,1201696.0000000005,0.0,528931.5998000005]
["2025-11-03T11:12:19.000000000",682.34,691.0,0.01,0.02,0.011,0.008,5001,7975,8.67,8.73,-0.989,0.008,41,429,4033.6000000000004,1189247.4000000004,27075.251200000002,485921.6075999996]
["2025-11-03T11:12:44.000000000",682.33,656.0,26.2,26.69,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,3121,295,312.1,1185407.1000000003,-2129.5519300000005,420583.4356900001]
["2025-11-03T11:12:44.000000000",682.33,705.0,0.0,0.01,0.002,0.001,3397,20,21.36,23.97,-0.998,0.001,4,4,340.1,1185407.1000000003,2315.1456900000003,420583.4356900001]
["2025-11-03T11:12:57.000000000",682.29,680.0,2.85,2.88,0.736,0.09,2793,30518,0.59,0.6,-0.264,0.09,4053,153516,61614.0,1178014.0000000005,-77371.68599999999,366093.61614000035]
["2025-11-03T11:13:10.000000000",681.95,654.0,27.92,28.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,49,95.10000000000001,1161466.6000000003,-648.5344500000001,157388.60440000004]
["2025-11-03T11:13:22.000000000",681.99,692.0,0.01,0.02,0.01,0.006,2675,1733,9.97,10.07,-0.99,0.006,45,139,1632.0,1161466.6000000003,10761.8022,157397.8360799996]
["2025-11-03T11:13:35.000000000",682.0,666.0,15.95,16.7,1.0,0.0,243,4,0.02,0.03,-0.01,0.004,13530,4716,5412.0,1152262.7000000002,-36909.840000000004,72801.45400000006]
["2025-11-03T11:13:35.000000000",682.0,735.0,0.0,0.01,0.001,0.0,99,0,51.61,54.33,-0.999,0.0,0,0,0.0,1152262.7000000002,0.0,72801.45400000006]
["2025-11-03T11:14:01.000000000",682.25,680.0,2.83,2.86,0.72,0.093,2793,30743,0.59,0.6,-0.281,0.093,4053,154965,63667.8,1168896.0,-79946.05499999996,167602.89949999997]
["2025-11-03T11:14:14.000000000",682.35,664.0,18.27,18.69,1.0,0.0,85,28,0.02,0.03,-0.009,0.003,4591,1166,1377.3,1250753.4000000004,-9398.00655,790581.6276]
["2025-11-03T11:14:14.000000000",682.35,705.0,0.0,0.01,0.002,0.001,3397,20,21.37,24.03,-0.998,0.001,4,4,340.1,1250753.4000000004,2315.21355,790581.6276]
["2025-11-03T11:14:26.000000000",682.41,680.0,2.94,2.96,0.74,0.089,2793,30758,0.55,0.56,-0.26,0.089,4053,155207,60929.4,1183871.1000000003,-76525.45739999998,395218.43391000037]
["2025-11-03T11:14:40.000000000",682.55,755.0,0.0,0.01,0.001,0.0,1,0,71.19,73.84,-0.999,0.0,0,0,0.0,1183871.1000000003,0.0,395299.5150499998]
["2025-11-03T11:14:52.000000000",682.43,694.0,0.0,0.01,0.004,0.003,8020,17281,11.4,12.2,-0.996,0.003,14,10,2410.2000000000003,1197243.1,16390.603740000002,528696.94661]
["2025-11-03T11:15:05.000000000",682.47,669.0,13.45,13.54,1.0,0.0,308,169,0.03,0.04,-0.015,0.006,13761,9985,8256.6,1191599.1000000003,-56348.818020000006,466471.6573499998]
["2025-11-03T11:15:19.000000000",682.52,708.0,0.0,0.01,0.002,0.001,3661,2,24.61,26.87,-0.998,0.001,0,2,366.1,1199163.4000000001,2498.7057200000004,536650.4605599997]
["2025-11-03T11:15:32.000000000",682.44,683.0,0.96,0.97,0.433,0.127,8697,229670,1.54,1.55,-0.567,0.127,5116,100801,175425.1,1197614.6,310364.84028000006,510668.48712]
["2025-11-03T11:15:44.000000000",682.33,658.0,23.92,24.69,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,1033,950,103.3,1187961.1000000003,-704.84689,437806.8095499999]
["2025-11-03T11:15:57.000000000",682.4,697.0,0.0,0.01,0.003,0.002,1483,72,14.4,14.73,-0.997,0.002,0,10,296.6,1188458.5000000002,2023.9984,434457.4663999996]
["2025-11-03T11:16:09.000000000",682.4,672.0,10.42,10.52,0.956,0.003,294,84,0.05,0.06,-0.027,0.011,6029,49435,6720.1,1188440.4000000004,-44654.2088,435077.768]
["2025-11-03T11:16:09.000000000",682.4,765.0,0.0,0.01,0.001,0.0,0,0,81.2,83.91,-0.999,0.0,0,0,0.0,1188440.4000000004,0.0,435077.768]
["2025-11-03T11:16:22.000000000",682.36,696.0,0.0,0.01,0.003,0.002,6102,121,13.4,13.72,-0.997,0.002,1,2,1220.6000000000001,1188680.0000000005,8326.15672,430319.4162400004]
["2025-11-03T11:16:34.000000000",682.38,760.0,0.0,0.01,0.001,0.0,95,0,76.22,78.98,-0.999,0.0,0,0,0.0,1192847.5000000002,0.0,447793.4507399998]
["2025-11-03T11:16:47.000000000",682.11,715.0,0.0,0.01,0.002,0.0,1021,0,31.5,34.06,-0.998,0.0,0,0,0.0,1167465.8000000005,0.0,213841.48500000004]
["2025-11-03T11:16:59.000000000",682.12,686.0,0.11,0.12,0.088,0.057,5941,132483,3.96,4.03,-0.912,0.057,2125,16234,45976.2,1172169.5000000002,148369.28544,255183.13835999963]
["2025-11-03T11:17:12.000000000",682.23,661.0,20.92,21.69,1.0,0.0,120,5,0.01,0.02,-0.006,0.002,10686,810,2137.2,1172169.5000000002,-14580.619560000001,255224.28968999928]
["2025-11-03T11:17:25.000000000",682.28,700.0,0.0,0.01,0.003,0.001,11998,200,16.45,19.13,-0.997,0.001,10,10,1200.8000000000002,1175831.5000000002,8179.172640000001,274660.68364000006]
["2025-11-03T11:17:38.000000000",682.35,675.0,7.44,7.49,0.937,0.021,668,2195,0.11,0.12,-0.058,0.025,14966,32641,38817.8,1189536.6000000003,-245729.24670000005,363152.1287999997]
["2025-11-03T11:17:38.000000000",682.35,780.0,0.0,0.01,0.001,0.0,0,0,96.41,99.03,-0.999,0.0,0,0,0.0,1189536.6000000003,0.0,363152.1287999997]
["2025-11-03T11:18:03.000000000",682.42,689.0,0.02,0.03,0.021,0.015,4472,34279,6.58,6.63,-0.979,0.015,410,926,7323.0,1180368.0000000005,41579.8506,337649.1324399999]
["2025-11-03T11:18:16.000000000",682.61,664.0,18.59,18.67,1.0,0.0,85,28,0.02,0.03,-0.009,0.003,4591,1171,1377.3,1211061.5000000002,-9401.58753,603317.3397900002]
["2025-11-03T11:18:16.000000000",682.61,725.0,0.0,0.01,0.001,0.0,3824,0,41.18,43.78,-0.999,0.0,0,0,0.0,1211061.5000000002,0.0,603317.3397900002]
["2025-11-03T11:18:28.000000000",682.63,688.0,0.03,0.04,0.031,0.024,9376,51974,5.38,5.44,-0.969,0.024,1305,2499,25634.399999999998,1211061.5000000002,132228.16152000002,603335.0165699999]
["2025-11-03T11:18:40.000000000",682.69,795.0,0.0,0.01,0.001,0.0,0,0,111.41,113.71,-0.999,0.0,0,0,0.0,1210074.9000000001,0.0,597684.8546500002]
["2025-11-03T11:18:53.000000000",682.58,703.0,0.0,0.01,0.002,0.001,1080,4,19.18,21.77,-0.998,0.001,0,0,108.0,1207718.3000000003,737.1864,639956.2919000003]
["2025-11-03T11:19:05.000000000",682.61,678.0,4.82,4.87,0.876,0.05,842,4663,0.23,0.24,-0.124,0.051,3149,55546,20269.899999999998,1204224.9000000001,-80888.60239,617218.00983]
["2025-11-03T11:19:17.000000000",682.63,745.0,0.0,0.01,0.001,0.0,585,0,61.18,63.74,-0.999,0.0,0,0,0.0,1211103.6000000003,0.0,659031.4809000002]
["2025-11-03T11:19:30.000000000",682.71,692.0,0.01,0.02,0.011,0.007,2675,1735,9.28,9.36,-0.989,0.007,45,140,1904.0000000000002,1211103.6000000003,12568.691100000002,659108.7153000003]
["2025-11-03T11:19:43.000000000",682.66,667.0,15.63,15.81,1.0,0.0,193,9,0.02,0.03,-0.01,0.004,6131,2526,2452.4,1217521.3,-16741.55384,675309.7997800004]
["2025-11-03T11:19:43.000000000",682.66,740.0,0.0,0.01,0.001,0.0,619,0,56.14,58.72,-0.999,0.0,0,1,0.0,1217521.3,0.0,675309.7997800004]
["2025-11-03T11:20:08.000000000",682.69,681.0,2.33,2.35,0.697,0.105,3282,59008,0.65,0.66,-0.303,0.105,5308,145249,90195.0,1223575.4000000001,-145228.64370000002,731017.6251000006]
["2025-11-03T11:20:21.000000000",682.74,560.0,121.31,123.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1224496.9000000001,0.0,734187.8727000002]
["2025-11-03T11:20:21.000000000",682.74,705.0,0.0,0.01,0.002,0.001,3397,20,21.14,23.66,-0.998,0.001,4,4,340.1,1224496.9000000001,2316.5368200000003,734187.8727000002]
["2025-11-03T11:20:33.000000000",682.64,680.0,3.07,3.11,0.779,0.084,2793,31719,0.47,0.48,-0.222,0.084,4053,159427,57506.40000000001,1225099.0000000002,-72250.61759999998,699187.1936000003]
["2025-11-03T11:20:46.000000000",682.46,755.0,0.0,0.01,0.001,0.0,1,0,71.18,73.89,-0.999,0.0,0,0,0.0,1214909.6000000003,0.0,652033.20336]
["2025-11-03T11:20:58.000000000",682.36,694.0,0.0,0.01,0.004,0.003,8020,17346,11.23,11.95,-0.996,0.003,14,10,2410.2000000000003,1197780.7000000004,16388.92248,535736.5302800002]
["2025-11-03T11:21:11.000000000",682.4,686.0,0.11,0.12,0.09,0.059,5941,134415,3.7,3.75,-0.91,0.059,2125,16391,47589.4,1183359.6000000003,153638.2656,418507.7311999997]
["2025-11-03T11:21:24.000000000",682.54,709.0,0.0,0.01,0.002,0.001,2648,1,25.2,27.85,-0.998,0.001,0,0,264.8,1199775.6000000003,1807.3659200000002,491735.94299999974]
["2025-11-03T11:21:37.000000000",682.51,684.0,0.54,0.55,0.295,0.119,2712,180082,2.03,2.06,-0.705,0.12,7581,62390,123244.79999999999,1198308.4000000004,-400627.90992,495270.20660000027]
["2025-11-03T11:21:49.000000000",682.52,575.0,106.11,108.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1198308.4000000004,0.0,495277.4632000002]
["2025-11-03T11:22:01.000000000",682.6,698.0,0.0,0.01,0.003,0.002,2377,47,15.23,15.95,-0.997,0.002,4,3,476.20000000000005,1203376.2000000002,3239.6196000000004,543621.2748]
["2025-11-03T11:22:14.000000000",682.53,673.0,9.56,9.63,0.956,0.006,235,684,0.06,0.07,-0.032,0.014,9389,12225,13285.599999999999,1208607.5000000002,-88753.47107999999,580294.5138300004]
["2025-11-03T11:22:14.000000000",682.53,770.0,0.0,0.01,0.001,0.0,1120,0,86.21,88.83,-0.999,0.0,0,0,0.0,1208607.5000000002,0.0,580294.5138300004]
["2025-11-03T11:22:26.000000000",682.61,697.0,0.0,0.01,0.003,0.002,1483,72,14.22,14.96,-0.997,0.002,0,10,296.6,1208751.5,2024.6212600000001,601234.0140699998]
["2025-11-03T11:22:51.000000000",682.66,590.0,92.06,92.77,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2142,7,0.0,1211108.5000000002,0.0,612247.0343000004]
["2025-11-03T11:22:51.000000000",682.66,715.0,0.0,0.01,0.002,0.001,1021,0,31.18,33.69,-0.998,0.0,0,0,102.10000000000001,1211108.5000000002,696.99586,612247.0343000004]
["2025-11-03T11:23:04.000000000",682.72,686.0,0.12,0.13,0.101,0.067,5941,134817,3.41,3.46,-0.899,0.067,2125,16419,54042.200000000004,1221003.7000000004,174552.38784,665959.9067200003]
["2025-11-03T11:23:16.000000000",682.82,785.0,0.0,0.01,0.001,0.0,0,0,101.18,103.55,-0.999,0.0,0,0,0.0,1226347.5,0.0,731762.4891400002]
["2025-11-03T11:23:29.000000000",682.86,610.0,72.06,72.89,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,295,0,0.0,1231792.0999999999,0.0,833537.8390199998]
["2025-11-03T11:23:42.000000000",682.8,676.0,6.87,6.92,0.937,0.024,477,1732,0.11,0.12,-0.06,0.027,4974,27346,14574.6,1231821.3,-83881.98,872985.0635999998]
["2025-11-03T11:23:42.000000000",682.8,785.0,0.0,0.01,0.001,0.0,0,0,101.18,103.55,-0.999,0.0,0,0,0.0,1231821.3,0.0,872985.0635999998]
["2025-11-03T11:24:09.000000000",682.82,690.0,0.02,0.03,0.02,0.014,21558,33059,7.19,7.26,-0.98,0.014,192,1846,30450.0,1228936.9000000001,204247.84968,834080.33486]
["2025-11-03T11:24:21.000000000",682.61,605.0,77.06,77.89,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1228936.9000000001,0.0,833823.8150299997]
["2025-11-03T11:24:21.000000000",682.61,730.0,0.0,0.01,0.001,0.0,4109,0,46.18,48.79,-0.999,0.0,0,0,0.0,1228936.9000000001,0.0,833823.8150299997]
["2025-11-03T11:24:34.000000000",682.64,689.0,0.02,0.03,0.022,0.017,4472,34476,6.36,6.43,-0.978,0.016,410,927,8258.4,1208299.5000000002,47418.90495999999,651857.7144800002]
["2025-11-03T11:24:46.000000000",682.64,800.0,0.0,0.01,0.001,0.0,0,0,116.18,118.62,-0.999,0.0,0,0,0.0,1213872.3000000003,0.0,664864.7370400005]
["2025-11-03T11:24:59.000000000",682.54,703.0,0.0,0.01,0.002,0.001,1080,4,19.18,21.69,-0.998,0.001,0,0,108.0,1209620.1,737.1432,614956.9368200011]
["2025-11-03T11:25:25.000000000",682.48,620.0,62.06,62.89,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,19,0.0,1205053.9000000004,0.0,575750.3652000001]
["2025-11-03T11:25:25.000000000",682.48,745.0,0.0,0.01,0.001,0.0,585,0,61.18,63.93,-0.999,0.0,0,0,0.0,1205053.9000000004,0.0,575750.3652000001]
["2025-11-03T11:25:38.000000000",682.35,692.0,0.01,0.02,0.011,0.007,2675,1758,9.61,9.72,-0.989,0.007,45,141,1904.0000000000002,1205053.9000000004,12562.063500000002,575640.6952500002]
["2025-11-03T11:25:51.000000000",682.29,615.0,66.92,67.89,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1189761.8000000003,0.0,423258.60150000005]
["2025-11-03T11:26:04.000000000",682.22,681.0,2.0,2.02,0.65,0.112,3282,59576,0.81,0.82,-0.351,0.112,5308,149364,96208.0,1184824.7000000002,-154803.90464,379353.2065399999]
["2025-11-03T11:26:18.000000000",682.22,682.0,1.36,1.37,0.517,0.126,5084,152493,1.15,1.16,-0.483,0.125,2791,195672,98945.90000000001,1173354.3,199009.71398000006,249979.7346199998]
["2025-11-03T11:26:31.000000000",682.19,565.0,115.8,118.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1172923.3000000005,0.0,248667.12347000014]
["2025-11-03T11:26:31.000000000",682.19,706.0,0.0,0.01,0.002,0.001,974,4,22.45,25.03,-0.998,0.001,0,0,97.39999999999999,1172923.3000000005,664.4530599999999,248667.12347000014]
["2025-11-03T11:26:56.000000000",682.02,635.0,46.96,47.1,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,9,0.0,1159033.4000000004,0.0,139831.83252000052]
["2025-11-03T11:26:56.000000000",682.02,760.0,0.0,0.01,0.001,0.0,95,0,76.59,79.33,-0.999,0.0,0,0,0.0,1159033.4000000004,0.0,139831.83252000052]
["2025-11-03T11:27:09.000000000",682.0,694.0,0.0,0.01,0.004,0.002,8020,17360,11.93,12.11,-0.996,0.002,14,10,1606.7999999999997,1154600.8000000003,10920.184000000001,80623.31200000034]
["2025-11-03T11:27:34.000000000",682.11,575.0,105.72,108.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1166264.3,0.0,143995.4673300006]
["2025-11-03T11:27:34.000000000",682.11,708.0,0.0,0.01,0.002,0.001,3661,2,24.54,26.59,-0.998,0.001,0,2,366.1,1166264.3,2497.2047100000004,143995.4673300006]
["2025-11-03T11:27:46.000000000",682.05,683.0,0.77,0.78,0.377,0.126,8697,252534,1.74,1.75,-0.623,0.126,5116,107681,174043.80000000002,1154148.3000000003,307745.0523000001,104219.28615000023]
["2025-11-03T11:27:58.000000000",682.07,570.0,110.69,113.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1155039.1,0.0,109558.85789000014]
["2025-11-03T11:28:10.000000000",682.08,697.0,0.0,0.01,0.003,0.002,1483,72,14.81,15.11,-0.997,0.002,0,10,296.6,1155039.1,2023.0492800000002,109560.46416000045]
["2025-11-03T11:28:23.000000000",682.02,663.0,18.9,19.2,1.0,0.0,46,25,0.01,0.02,-0.006,0.002,3605,8511,721.0,1153006.1,-4917.3642,41337.914219999744]
["2025-11-03T11:28:23.000000000",682.02,770.0,0.0,0.01,0.001,0.0,1120,0,86.59,89.33,-0.999,0.0,0,0,0.0,1153006.1,0.0,41337.914219999744]
["2025-11-03T11:28:36.000000000",682.11,697.0,0.0,0.01,0.003,0.002,1483,72,14.81,15.2,-0.997,0.002,0,10,296.6,1139826.8000000005,2023.1382600000004,-41480.47332000024]
["2025-11-03T11:29:01.000000000",682.17,590.0,91.82,92.23,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1166957.2000000002,0.0,189266.7021599999]
["2025-11-03T11:29:01.000000000",682.17,715.0,0.0,0.01,0.002,0.0,1021,0,31.78,34.21,-0.998,0.0,0,0,0.0,1166957.2000000002,0.0,189266.7021599999]
["2025-11-03T11:29:13.000000000",682.11,654.0,27.82,28.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,951,49,95.10000000000001,1166957.2000000002,-648.6866100000001,189250.05527999968]
["2025-11-03T11:29:25.000000000",682.11,785.0,0.0,0.01,0.001,0.0,0,0,101.73,104.26,-0.999,0.0,0,0,0.0,1158182.0000000002,0.0,117833.13828000029]
["2025-11-03T11:29:37.000000000",682.14,700.0,0.0,0.01,0.003,0.001,11998,201,16.79,19.23,-0.997,0.001,10,10,1200.8000000000002,1161508.6,8177.494320000002,169911.52404]
["2025-11-03T11:29:50.000000000",682.07,643.0,38.82,39.23,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,480,4008,0.0,1162234.7000000002,0.0,131727.49703000038]
["2025-11-03T11:29:50.000000000",682.07,780.0,0.0,0.01,0.001,0.0,0,0,96.73,99.26,-0.999,0.0,0,0,0.0,1162234.7000000002,0.0,131727.49703000038]
["2025-11-03T11:30:16.000000000",682.18,689.0,0.01,0.02,0.013,0.011,4472,36563,6.79,6.86,-0.987,0.011,410,930,5370.2,1157146.2000000002,30481.166759999996,54349.280599999845]
["2025-11-03T11:30:28.000000000",682.09,600.0,81.81,82.24,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,2040,1,0.0,1171917.8000000003,0.0,197765.17460000011]
["2025-11-03T11:30:28.000000000",682.09,745.0,0.0,0.01,0.001,0.0,585,0,61.52,64.28,-0.999,0.0,0,0,0.0,1171917.8000000003,0.0,197765.17460000011]
["2025-11-03T11:30:52.000000000",682.22,646.0,35.82,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,8034,0.0,1158524.5000000002,0.0,69851.8235799999]
["2025-11-03T11:30:52.000000000",682.22,795.0,0.0,0.01,0.001,0.0,0,0,111.48,114.19,-0.999,0.0,0,0,0.0,1158524.5000000002,0.0,69851.8235799999]
["2025-11-03T11:31:04.000000000",682.19,702.0,0.0,0.01,0.002,0.001,3898,11,18.44,21.18,-0.998,0.001,0,0,389.8,1171594.0000000002,2659.17662,209387.3054599999]
["2025-11-03T11:31:29.000000000",682.26,615.0,66.81,67.89,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1176720.2000000002,0.0,266347.4814000001]
["2025-11-03T11:31:29.000000000",682.26,740.0,0.0,0.01,0.001,0.0,619,0,56.33,59.13,-0.999,0.0,0,1,0.0,1176720.2000000002,0.0,266347.4814000001]
["2025-11-03T11:31:41.000000000",682.42,659.0,22.83,23.45,1.0,0.0,36,36,0.01,0.02,-0.005,0.002,2447,1126,489.40000000000003,1185433.7,-3339.76348,321786.27954]
["2025-11-03T11:31:54.000000000",682.51,610.0,71.82,72.55,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,295,0,0.0,1201187.2000000002,0.0,445801.88179999986]
["2025-11-03T11:31:54.000000000",682.51,735.0,0.0,0.01,0.001,0.0,99,0,51.18,53.91,-0.999,0.0,0,0,0.0,1201187.2000000002,0.0,445801.88179999986]
["2025-11-03T11:32:18.000000000",682.69,648.0,33.81,34.72,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1204114.8000000005,0.0,504593.92894000036]
["2025-11-03T11:32:31.000000000",682.57,555.0,126.26,128.83,1.0,0.0,0,2,0.0,0.01,0.0,0.0,222,0,0.0,1219043.3000000005,0.0,632610.6539900006]
["2025-11-03T11:32:31.000000000",682.57,704.0,0.0,0.01,0.002,0.001,2324,3,20.18,22.76,-0.998,0.001,0,0,232.39999999999998,1219043.3000000005,1586.2926799999998,632610.6539900006]
["2025-11-03T11:32:55.000000000",682.78,625.0,56.81,57.84,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,1135,106,0.0,1226395.9000000001,0.0,751206.1632600004]
["2025-11-03T11:32:55.000000000",682.78,666.0,15.83,16.85,1.0,0.0,243,7,0.02,0.03,-0.01,0.004,13530,4887,5412.0,1226395.9000000001,-36952.0536,751206.1632600004]
["2025-11-03T11:33:07.000000000",682.73,662.0,19.83,20.84,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,219,285.0,1225454.9,-1945.7805000000003,714519.9569900002]
["2025-11-03T11:33:32.000000000",682.77,575.0,106.37,108.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1220380.0000000002,0.0,707555.91654]
["2025-11-03T11:33:32.000000000",682.77,708.0,0.0,0.01,0.002,0.001,3661,2,24.14,26.59,-0.998,0.001,0,2,366.1,1220380.0000000002,2499.62097,707555.91654]
["2025-11-03T11:33:44.000000000",682.88,651.0,30.82,31.95,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1226473.3,0.0,733154.30848]
["2025-11-03T11:33:57.000000000",682.98,570.0,111.57,113.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1232739.0000000002,0.0,838556.0141999997]
["2025-11-03T11:34:11.000000000",683.01,698.0,0.0,0.01,0.003,0.002,2377,49,14.96,15.35,-0.997,0.002,4,3,476.20000000000005,1240537.4000000001,3241.5654600000003,936940.8238200003]
["2025-11-03T11:34:24.000000000",682.88,641.0,40.82,42.05,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,400,0.0,1229973.3000000005,0.0,895772.6201600003]
["2025-11-03T11:34:24.000000000",682.88,770.0,0.0,0.01,0.001,0.0,1120,0,86.18,88.44,-0.999,0.0,0,0,0.0,1229973.3000000005,0.0,895772.6201600003]
["2025-11-03T11:34:49.000000000",682.74,655.0,26.82,28.04,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,3723,709,372.3,1231095.3000000005,-2541.8410200000003,871963.4392200003]
["2025-11-03T11:35:02.000000000",682.83,590.0,91.82,93.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1220150.3,0.0,768432.98295]
["2025-11-03T11:35:02.000000000",682.83,715.0,0.0,0.01,0.002,0.0,1021,0,31.18,33.56,-0.998,0.0,0,0,0.0,1220150.3,0.0,768432.98295]
["2025-11-03T11:35:28.000000000",682.7,641.0,40.82,42.05,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,400,0.0,1211315.7000000007,0.0,666750.0799000001]
["2025-11-03T11:35:28.000000000",682.7,790.0,0.0,0.01,0.001,0.0,0,0,106.44,108.55,-0.999,0.0,0,0,0.0,1211315.7000000007,0.0,666750.0799000001]
["2025-11-03T11:35:41.000000000",682.7,669.0,13.56,14.05,1.0,0.0,308,219,0.02,0.03,-0.012,0.005,13761,10130,6880.500000000001,1218563.1000000003,-46973.173500000004,705908.3865000005]
["2025-11-03T11:35:53.000000000",682.53,644.0,37.81,39.05,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,256,3006,0.0,1218563.1000000003,0.0,705732.6073500002]
["2025-11-03T11:35:53.000000000",682.53,785.0,0.0,0.01,0.001,0.0,0,0,101.18,103.8,-0.999,0.0,0,0,0.0,1218563.1000000003,0.0,705732.6073500002]
["2025-11-03T11:36:20.000000000",682.62,658.0,23.83,25.04,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,1033,958,103.3,1212560.1000000003,-705.1464599999999,609677.27466]
["2025-11-03T11:36:32.000000000",682.63,605.0,76.81,78.03,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1216233.6000000006,0.0,654483.79984]
["2025-11-03T11:36:32.000000000",682.63,730.0,0.0,0.01,0.001,0.0,4109,0,46.18,48.79,-0.999,0.0,0,0,0.0,1216233.6000000006,0.0,654483.79984]
["2025-11-03T11:36:58.000000000",682.68,647.0,34.81,36.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1214448.0000000005,0.0,668745.1358399999]
["2025-11-03T11:36:58.000000000",682.68,800.0,0.0,0.01,0.001,0.0,0,0,116.18,118.7,-0.999,0.0,0,0,0.0,1214448.0000000005,0.0,668745.1358399999]
["2025-11-03T11:37:11.000000000",682.67,671.0,11.66,11.73,1.0,0.0,403,171,0.03,0.04,-0.018,0.008,5140,19931,4112.0,1215658.2000000007,-28071.3904,675889.7215600002]
["2025-11-03T11:37:36.000000000",682.58,620.0,61.81,63.03,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,19,0.0,1195153.3000000003,0.0,545014.8745400002]
["2025-11-03T11:37:36.000000000",682.58,695.0,0.0,0.01,0.004,0.002,4863,575,11.98,12.67,-0.996,0.002,4,28,973.4,1195153.3000000003,6633.3124400000015,545014.8745400002]
["2025-11-03T11:37:49.000000000",682.63,661.0,20.81,22.04,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,10686,938,2137.2,1198529.4000000001,-14589.16836,544525.75944]
["2025-11-03T11:38:01.000000000",682.54,620.0,61.81,63.03,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,19,0.0,1207717.9000000001,0.0,614387.6984600006]
["2025-11-03T11:38:14.000000000",682.57,675.0,7.61,7.67,0.95,0.014,668,2629,0.07,0.08,-0.042,0.02,14966,35439,30867.199999999997,1208560.1000000003,-197923.45776000005,610619.6137300004]
["2025-11-03T11:38:27.000000000",682.57,650.0,31.82,33.04,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,5473,2819,0.0,1208560.1000000003,0.0,610619.6137300004]
["2025-11-03T11:38:39.000000000",682.82,565.0,116.4,118.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1212505.6000000003,0.0,633062.9066000003]
["2025-11-03T11:38:52.000000000",682.84,664.0,18.33,19.04,1.0,0.0,85,32,0.01,0.02,-0.006,0.002,4591,1190,918.2,1227741.2,-6269.836880000001,819645.6283200001]
["2025-11-03T11:39:05.000000000",682.85,635.0,46.82,48.03,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,9,0.0,1229725.0,0.0,828866.5469000005]
["2025-11-03T11:39:05.000000000",682.85,760.0,0.0,0.01,0.001,0.0,95,0,76.18,78.56,-0.999,0.0,0,0,0.0,1229725.0,0.0,828866.5469000005]
["2025-11-03T11:39:18.000000000",682.95,663.0,19.43,20.04,1.0,0.0,46,26,0.01,0.02,-0.006,0.002,3605,8528,721.0,1245230.6000000006,-4924.0695000000005,923368.8885000002]
["2025-11-03T11:39:42.000000000",683.04,590.0,91.82,93.06,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1257569.5999999999,0.0,1080225.0278400006]
["2025-11-03T11:39:42.000000000",683.04,679.0,4.23,4.27,0.872,0.058,2024,7462,0.22,0.23,-0.128,0.059,3642,84344,33227.0,1257569.5999999999,-66586.83743999997,1080225.0278400006]
["2025-11-03T11:39:55.000000000",682.88,680.0,3.21,3.26,0.817,0.08,2793,34738,0.35,0.36,-0.184,0.08,4053,179979,54768.00000000001,1248293.7000000002,-68834.30400000002,1001946.8025600001]
["2025-11-03T11:40:07.000000000",682.95,590.0,91.82,93.06,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1238795.9000000004,0.0,932219.2375500003]
["2025-11-03T11:40:19.000000000",682.92,669.0,13.34,14.08,1.0,0.0,308,219,0.02,0.03,-0.012,0.005,13761,10174,6880.500000000001,1241667.2000000002,-46988.310600000004,951523.3627200007]
["2025-11-03T11:40:32.000000000",682.92,644.0,37.81,39.07,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,256,3006,0.0,1243716.7000000002,0.0,947915.4963600003]
["2025-11-03T11:40:32.000000000",682.92,785.0,0.0,0.01,0.001,0.0,0,0,101.18,103.4,-0.999,0.0,0,0,0.0,1243716.7000000002,0.0,947915.4963600003]
["2025-11-03T11:40:58.000000000",683.18,660.0,23.15,23.24,1.0,0.0,1032,102,0.01,0.02,-0.005,0.002,2403,4503,480.6,1259199.8000000003,-3283.36308,1116254.6337999997]
["2025-11-03T11:41:11.000000000",683.19,620.0,61.81,63.24,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,19,0.0,1267837.1,0.0,1159378.2123300002]
["2025-11-03T11:41:11.000000000",683.19,685.0,0.32,0.33,0.227,0.122,21409,247036,2.13,2.17,-0.773,0.121,4065,46138,310376.3,1267837.1,1448385.3452700004,1159378.2123300002]
["2025-11-03T11:41:24.000000000",683.09,661.0,22.05,22.24,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,10686,941,2137.2,1266279.6000000006,-14598.999479999999,1151174.6901399998]
["2025-11-03T11:41:48.000000000",682.93,570.0,111.76,113.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1248957.2000000002,0.0,994992.13178]
["2025-11-03T11:41:48.000000000",682.93,675.0,7.96,8.02,0.954,0.011,668,2651,0.06,0.07,-0.036,0.018,14966,35871,27673.6,1248957.2000000002,-178954.97719999996,994992.13178]
["2025-11-03T11:42:01.000000000",682.91,650.0,32.82,33.24,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,5473,2819,0.0,1248957.2000000002,0.0,994962.9928600002]
["2025-11-03T11:42:14.000000000",682.92,689.0,0.01,0.02,0.015,0.013,4472,36957,6.07,6.12,-0.985,0.013,410,974,6346.599999999999,1241540.4000000004,36062.273519999995,921095.1791999999]
["2025-11-03T11:42:27.000000000",682.86,610.0,71.82,73.25,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,295,0,0.0,1239359.9000000004,0.0,913689.2143800001]
["2025-11-03T11:42:40.000000000",682.87,640.0,42.32,43.25,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,288,0.0,1234260.5,0.0,854592.0017700006]
["2025-11-03T11:42:53.000000000",682.84,679.0,4.05,4.09,0.866,0.062,2024,7522,0.23,0.24,-0.135,0.063,3642,86110,35493.399999999994,1233033.5,-70986.68072,858640.5722]
["2025-11-03T11:43:06.000000000",682.8,654.0,28.68,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,682,95.10000000000001,1237345.7,-649.3428,865214.7996000005]
["2025-11-03T11:43:20.000000000",683.01,590.0,91.82,93.24,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1271806.4000000001,0.0,1053400.8589200003]
["2025-11-03T11:43:20.000000000",683.01,679.0,4.2,4.25,0.875,0.057,2024,7522,0.21,0.22,-0.124,0.059,3642,86132,33024.6,1271806.4000000001,-67966.32509999999,1053400.8589200003]
["2025-11-03T11:43:45.000000000",682.99,645.0,36.82,38.24,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2239,0.0,1258858.0000000002,0.0,1031157.8123000003]
["2025-11-03T11:43:45.000000000",682.99,694.0,0.0,0.01,0.004,0.003,8020,17541,10.77,11.69,-0.996,0.003,14,10,2410.2000000000003,1258858.0000000002,16404.05382,1031157.8123000003]
["2025-11-03T11:43:58.000000000",682.98,669.0,13.34,14.26,1.0,0.0,308,219,0.02,0.03,-0.011,0.005,13761,10175,6880.500000000001,1258858.0000000002,-46992.43890000001,1031142.7146]
["2025-11-03T11:44:11.000000000",682.91,644.0,38.67,39.25,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,256,3006,0.0,1255012.1,0.0,999178.5962900002]
["2025-11-03T11:44:25.000000000",682.87,683.0,1.01,1.02,0.484,0.147,8697,285143,1.14,1.15,-0.517,0.147,5116,120569,203051.09999999998,1251903.8000000005,359467.54808999994,928494.2417800002]
["2025-11-03T11:44:37.000000000",682.87,658.0,24.68,25.25,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,1033,1050,103.3,1248569.3000000005,-705.40471,920301.8503900002]
["2025-11-03T11:44:50.000000000",682.81,681.0,2.3,2.34,0.73,0.109,3282,62579,0.51,0.52,-0.27,0.109,5308,165724,93631.0,1248569.3000000005,-150787.66354,920220.9885699997]
["2025-11-03T11:45:02.000000000",682.84,673.0,9.84,9.91,1.0,0.0,235,694,0.04,0.05,-0.024,0.011,9389,37950,10327.9,1242428.7,-70523.03236000001,862155.8325200002]
["2025-11-03T11:45:15.000000000",682.81,648.0,34.68,35.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1254779.4000000004,0.0,950166.9867400001]
["2025-11-03T11:45:15.000000000",682.81,697.0,0.0,0.01,0.003,0.002,1483,75,13.77,14.67,-0.997,0.002,0,10,296.6,1254779.4000000004,2025.21446,950166.9867400001]
["2025-11-03T11:45:28.000000000",682.85,672.0,10.85,10.93,1.0,0.0,294,88,0.03,0.04,-0.018,0.009,6029,50805,5426.099999999999,1249892.9000000001,-37052.123849999996,908219.8625500001]
["2025-11-03T11:45:54.000000000",682.94,625.0,56.81,58.23,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,1135,106,0.0,1255567.8,0.0,972178.7487999998]
["2025-11-03T11:45:54.000000000",682.94,686.0,0.1,0.11,0.096,0.072,5941,145645,3.15,3.2,-0.904,0.072,2125,17443,58075.2,1255567.8,187639.13088,972178.7487999998]
["2025-11-03T11:46:06.000000000",682.93,661.0,21.68,22.24,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,10686,942,2137.2,1255567.8,-14595.57996,972164.5136000001]
["2025-11-03T11:46:19.000000000",682.95,700.0,0.0,0.01,0.003,0.001,11998,205,16.18,18.43,-0.997,0.001,10,10,1200.8000000000002,1260147.2000000002,8187.204600000002,975324.9927000004]
["2025-11-03T11:46:32.000000000",682.99,675.0,8.01,8.07,0.953,0.01,668,2671,0.06,0.07,-0.036,0.018,14966,36060,27606.8,1267347.5999999999,-179426.93691999998,1047146.6082000004]
["2025-11-03T11:46:44.000000000",682.97,650.0,32.68,33.24,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,5473,2819,0.0,1262976.4000000001,0.0,1021593.3556999997]
["2025-11-03T11:46:57.000000000",682.94,689.0,0.01,0.02,0.015,0.014,4472,37059,6.06,6.12,-0.985,0.014,410,974,6834.8,1260234.1000000003,38837.43192,1000255.0951400009]
["2025-11-03T11:47:09.000000000",682.94,664.0,18.68,19.24,1.0,0.0,85,32,0.01,0.02,-0.006,0.002,4591,1194,918.2,1257348.8,-6270.755080000001,984781.7235600002]
["2025-11-03T11:47:22.000000000",682.95,640.0,42.32,43.25,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,288,0.0,1257348.8,0.0,984796.1433000005]
["2025-11-03T11:47:22.000000000",682.95,689.0,0.01,0.02,0.015,0.014,4472,37059,6.06,6.11,-0.985,0.014,410,974,6834.8,1257348.8,38838.00060000001,984796.1433000005]
["2025-11-03T11:47:35.000000000",682.97,664.0,18.68,19.24,1.0,0.0,85,32,0.01,0.02,-0.006,0.002,4591,1194,918.2,1261046.3000000003,-6271.03054,991461.4022700002]
["2025-11-03T11:47:48.000000000",682.95,703.0,0.0,0.01,0.002,0.001,1080,4,19.18,21.41,-0.998,0.001,0,0,108.0,1257755.6000000003,737.5860000000001,1003088.2761000005]
["2025-11-03T11:48:01.000000000",682.72,678.0,4.86,4.91,0.903,0.045,842,5448,0.17,0.18,-0.096,0.047,3149,61872,18589.300000000003,1239512.8000000003,-75176.34736000001,793066.6681599998]
["2025-11-03T11:48:14.000000000",682.67,653.0,29.61,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1232153.3000000005,-701.78476,695279.59757]
["2025-11-03T11:48:27.000000000",682.52,692.0,0.01,0.02,0.011,0.007,2675,1829,9.46,9.53,-0.989,0.007,45,145,1904.0000000000002,1219485.7000000002,12565.193200000002,575504.2765999999]
["2025-11-03T11:48:39.000000000",682.6,667.0,15.58,16.24,1.0,0.0,193,9,0.02,0.03,-0.011,0.004,6131,2592,2452.4,1219485.7000000002,-16740.082400000003,575571.7329999998]
["2025-11-03T11:48:39.000000000",682.6,740.0,0.0,0.01,0.001,0.0,619,0,56.14,58.73,-0.999,0.0,0,1,0.0,1219485.7000000002,0.0,575571.7329999998]
["2025-11-03T11:49:04.000000000",682.5,681.0,2.09,2.12,0.686,0.116,3282,62745,0.62,0.63,-0.315,0.116,5308,167159,99644.0,1210950.5999999999,-160398.42,525467.6699999998]
["2025-11-03T11:49:16.000000000",682.58,656.0,26.43,27.25,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,3121,295,312.1,1225788.5000000007,-2130.3321800000003,604965.8759400003]
["2025-11-03T11:49:28.000000000",682.56,647.0,34.81,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1221978.3000000005,0.0,601979.0140800002]
["2025-11-03T11:49:28.000000000",682.56,681.0,2.15,2.17,0.697,0.115,3282,62751,0.6,0.61,-0.304,0.114,5308,167442,98254.2,1221978.3000000005,-155406.62591999996,601979.0140800002]
["2025-11-03T11:49:52.000000000",682.53,646.0,35.82,37.24,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8034,0.0,1221523.7000000004,0.0,586659.78861]
["2025-11-03T11:49:52.000000000",682.53,695.0,0.0,0.01,0.004,0.002,4863,576,11.78,12.54,-0.996,0.002,4,28,973.4,1221523.7000000004,6632.826540000001,586659.78861]
["2025-11-03T11:50:05.000000000",682.45,670.0,12.41,13.25,1.0,0.0,1115,207,0.02,0.03,-0.013,0.006,9312,26503,5587.2,1216885.0,-38129.8464,513053.6259000001]
["2025-11-03T11:50:17.000000000",682.41,709.0,0.0,0.01,0.002,0.001,2648,1,25.22,27.75,-0.998,0.001,0,0,264.8,1212818.1000000003,1807.02168,479052.5024099997]
["2025-11-03T11:50:29.000000000",682.42,684.0,0.41,0.42,0.262,0.128,2712,209876,2.0,2.03,-0.738,0.128,7581,67588,131750.40000000002,1210677.2000000002,-425305.98143999994,407866.0559199998]
["2025-11-03T11:50:42.000000000",682.37,659.0,23.27,24.24,1.0,0.0,36,36,0.01,0.02,-0.005,0.002,2447,1128,489.40000000000003,1210677.2000000002,-3339.5187800000003,407836.1721199998]
["2025-11-03T11:50:42.000000000",682.37,708.0,0.0,0.01,0.002,0.001,3661,2,24.29,26.97,-0.998,0.001,0,2,366.1,1210677.2000000002,2498.15657,407836.1721199998]
["2025-11-03T11:51:06.000000000",682.58,673.0,9.58,9.65,0.957,0.005,235,694,0.05,0.06,-0.029,0.013,9389,38012,12323.199999999999,1208271.5000000002,-82511.63556,394740.79206]
["2025-11-03T11:51:19.000000000",682.51,648.0,34.2,35.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1223739.0,0.0,521373.48406000045]
["2025-11-03T11:51:19.000000000",682.51,697.0,0.0,0.01,0.003,0.002,1483,75,13.77,14.81,-0.997,0.002,0,10,296.6,1223739.0,2024.3246600000002,521373.48406000045]
["2025-11-03T11:51:32.000000000",682.55,672.0,10.53,10.62,1.0,0.0,294,90,0.04,0.05,-0.023,0.01,6029,50826,6029.0,1226335.7000000004,-41150.9395,555240.0914500005]
["2025-11-03T11:51:44.000000000",682.6,703.0,0.0,0.01,0.002,0.001,1080,4,19.18,21.75,-0.998,0.001,0,0,108.0,1226335.7000000004,737.2080000000001,555280.7654000001]
["2025-11-03T11:51:57.000000000",682.72,687.0,0.03,0.04,0.036,0.033,7723,128778,4.3,4.36,-0.964,0.033,2101,10592,32419.2,1237114.9000000004,126662.31072000002,636668.4878400001]
["2025-11-03T11:52:10.000000000",682.71,662.0,20.21,21.24,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,220,285.0,1252051.7000000002,-1945.7235,776666.5983300005]
["2025-11-03T11:52:23.000000000",682.82,701.0,0.0,0.01,0.003,0.001,1001,3,17.18,19.52,-0.997,0.001,11,2,101.2,1264194.7,675.9918000000001,866798.3379800003]
["2025-11-03T11:52:35.000000000",682.79,676.0,6.84,6.91,0.941,0.021,477,1789,0.09,0.1,-0.053,0.025,4974,30048,13436.700000000003,1260253.6000000003,-78065.42907000001,873175.0668599999]
["2025-11-03T11:52:35.000000000",682.79,785.0,0.0,0.01,0.001,0.0,0,0,101.18,103.58,-0.999,0.0,0,0,0.0,1260253.6000000003,0.0,873175.0668599999]
["2025-11-03T11:53:00.000000000",682.75,690.0,0.01,0.02,0.013,0.01,21558,33747,7.24,7.31,-0.987,0.01,192,2120,21750.0,1247864.4000000001,145876.36500000002,750795.596]
["2025-11-03T11:53:13.000000000",682.78,665.0,17.21,18.25,1.0,0.0,216,259,0.01,0.02,-0.006,0.002,12671,2565,2534.2000000000003,1243886.6,-17303.01076,732394.8914799996]
["2025-11-03T11:53:13.000000000",682.78,730.0,0.0,0.01,0.001,0.0,4109,0,46.18,48.6,-0.999,0.0,0,0,0.0,1243886.6,0.0,732394.8914799996]
["2025-11-03T11:53:26.000000000",682.72,689.0,0.01,0.02,0.015,0.013,4472,39741,6.28,6.34,-0.985,0.013,410,992,6346.599999999999,1250665.7000000002,36051.71232,762787.3534399999]
["2025-11-03T11:53:38.000000000",682.74,664.0,18.23,19.24,1.0,0.0,85,32,0.01,0.02,-0.006,0.002,4591,1194,918.2,1246113.8,-6268.918680000001,736056.5320799997]
["2025-11-03T11:53:51.000000000",682.66,703.0,0.0,0.01,0.002,0.001,1080,4,19.18,21.68,-0.998,0.001,0,0,108.0,1241773.4000000004,737.2728,704226.5947200003]
["2025-11-03T11:54:04.000000000",682.78,651.0,31.23,32.25,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1256476.4000000004,0.0,786813.8230399998]
["2025-11-03T11:54:16.000000000",682.74,750.0,0.0,0.01,0.001,0.0,326,0,66.18,68.68,-0.999,0.0,0,0,0.0,1256476.4000000004,0.0,786767.7283200003]
["2025-11-03T11:54:28.000000000",682.86,693.0,0.01,0.02,0.01,0.006,4039,4793,10.12,10.41,-0.99,0.006,33,23,2443.2000000000003,1251363.6,16413.222960000003,748768.28148]
["2025-11-03T11:54:41.000000000",682.94,668.0,14.61,15.03,1.0,0.0,295,101,0.02,0.03,-0.011,0.004,4027,7966,1610.8,1274492.6,-11000.797520000002,997589.5803199998]
["2025-11-03T11:54:41.000000000",682.94,745.0,0.0,0.01,0.001,0.0,585,0,61.18,63.45,-0.999,0.0,0,0,0.0,1274492.6,0.0,997589.5803199998]
["2025-11-03T11:55:05.000000000",682.91,682.0,1.6,1.61,0.628,0.137,5084,173436,0.72,0.73,-0.372,0.136,2791,242503,107608.40000000001,1267572.5000000002,216436.03212000002,947023.3937700002]
["2025-11-03T11:55:18.000000000",682.88,565.0,116.48,118.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1267572.5000000002,0.0,946981.79136]
["2025-11-03T11:55:18.000000000",682.88,706.0,0.0,0.01,0.002,0.001,974,4,22.18,24.52,-0.998,0.001,0,0,97.39999999999999,1267572.5000000002,665.1251199999999,946981.79136]
["2025-11-03T11:55:30.000000000",682.98,681.0,2.41,2.43,0.737,0.111,3282,63661,0.45,0.46,-0.264,0.111,5308,169976,95349.0,1264721.3,-153592.64028,910757.2448999999]
["2025-11-03T11:55:43.000000000",682.92,760.0,0.0,0.01,0.001,0.0,95,0,76.18,78.5,-0.999,0.0,0,0,0.0,1267293.8000000003,0.0,955488.3962400001]
["2025-11-03T11:55:56.000000000",682.9,695.0,0.0,0.01,0.004,0.002,4863,578,11.99,12.21,-0.996,0.002,4,28,973.4,1264549.9000000004,6636.422200000001,947207.5673000003]
["2025-11-03T11:56:09.000000000",682.92,670.0,12.83,13.04,1.0,0.0,1115,207,0.02,0.03,-0.012,0.006,9312,26544,5587.2,1270786.5000000002,-38156.10624,931317.8086800004]
["2025-11-03T11:56:21.000000000",682.89,610.0,71.82,73.25,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,295,0,0.0,1270786.5000000002,0.0,931276.8968100001]
["2025-11-03T11:56:33.000000000",683.02,686.0,0.09,0.1,0.089,0.07,5941,154084,3.06,3.11,-0.911,0.07,2125,17512,56462.000000000015,1270985.6,182448.30240000007,947459.3892400006]
["2025-11-03T11:56:46.000000000",683.14,590.0,91.82,93.24,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1284112.7,0.0,1079816.85438]
["2025-11-03T11:56:46.000000000",683.14,715.0,0.0,0.01,0.002,0.001,1021,0,31.18,33.27,-0.998,0.001,0,0,102.10000000000001,1284112.7,697.48594,1079816.85438]
["2025-11-03T11:57:11.000000000",683.36,678.0,5.44,5.48,0.928,0.034,842,5723,0.11,0.12,-0.071,0.037,3149,64857,14514.099999999999,1317886.1000000003,-60057.09360000001,1467949.5336000004]
["2025-11-03T11:57:11.000000000",683.36,795.0,0.0,0.01,0.001,0.0,0,0,111.0,113.01,-0.999,0.0,0,0,0.0,1317886.1000000003,0.0,1467949.5336000004]
["2025-11-03T11:57:24.000000000",683.37,703.0,0.0,0.01,0.002,0.001,1080,4,19.0,21.02,-0.998,0.001,0,0,108.0,1534475.1,738.0396000000001,2891708.1731699994]
["2025-11-03T11:57:37.000000000",683.32,679.0,4.44,4.48,0.902,0.049,2024,7806,0.15,0.16,-0.098,0.051,3642,88658,28491.8,1534475.1,-59152.27912,2891496.5961199994]
["2025-11-03T11:57:49.000000000",683.3,755.0,0.0,0.01,0.001,0.0,1,0,71.0,73.1,-0.999,0.0,0,0,0.0,1318551.8000000003,0.0,1407777.0246000001]
["2025-11-03T11:58:02.000000000",683.41,695.0,0.0,0.01,0.004,0.003,4863,578,11.56,11.75,-0.996,0.003,4,28,1460.1000000000001,1319700.6000000003,9962.06757,1412039.8728800002]
["2025-11-03T11:58:28.000000000",683.5,590.0,93.17,93.52,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1338958.1,0.0,1589701.3874999997]
["2025-11-03T11:58:28.000000000",683.5,715.0,0.0,0.01,0.002,0.001,1021,0,30.47,32.89,-0.998,0.001,0,0,102.10000000000001,1338958.1,697.8535,1589701.3874999997]
["2025-11-03T11:58:41.000000000",683.51,687.0,0.04,0.05,0.051,0.049,7723,133983,3.53,3.58,-0.949,0.049,2101,10921,48137.600000000006,1336416.5,188291.96778,1597116.1228900002]
["2025-11-03T11:58:53.000000000",683.54,693.0,0.01,0.02,0.011,0.007,4039,4857,9.46,9.51,-0.989,0.007,33,26,2850.4,1336416.5,19167.82868,1597186.2220599996]
["2025-11-03T11:59:06.000000000",683.5,704.0,0.0,0.01,0.002,0.001,2324,3,19.47,21.86,-0.998,0.001,0,0,232.39999999999998,1344397.9000000004,1588.454,1619798.6264999995]
["2025-11-03T11:59:19.000000000",683.48,648.0,34.98,35.57,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1344545.1000000003,0.0,1628913.9621999993]
["2025-11-03T11:59:32.000000000",683.45,560.0,122.08,124.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1332353.6,0.0,1563527.1981000006]
["2025-11-03T11:59:32.000000000",683.45,705.0,0.0,0.01,0.002,0.001,3397,20,20.18,22.9,-0.998,0.001,4,4,340.1,1332353.6,2318.94585,1563527.1981000006]
["2025-11-03T11:59:57.000000000",683.4,640.0,42.98,43.62,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,288,0.0,1330707.4000000006,0.0,1518622.7772000004]
["2025-11-03T11:59:57.000000000",683.4,765.0,0.0,0.01,0.001,0.0,0,0,80.47,82.91,-0.999,0.0,0,0,0.0,1330707.4000000006,0.0,1518622.7772000004]
["2025-11-03T12:00:10.000000000",683.18,697.0,0.0,0.01,0.003,0.002,1483,75,13.39,13.87,-0.997,0.002,0,11,296.6,1330707.4000000006,2026.31188,1518133.9024400003]
["2025-11-03T12:00:37.000000000",682.95,595.0,87.87,88.62,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1287461.3,0.0,1124507.9077499998]
["2025-11-03T12:00:37.000000000",682.95,720.0,0.0,0.01,0.001,0.0,292,2,35.66,38.4,-0.999,0.0,2,0,0.0,1287461.3,0.0,1124507.9077499998]
["2025-11-03T12:00:50.000000000",682.93,655.0,27.88,28.62,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,3723,1672,372.3,1277178.1,-2542.54839,1025448.7609900002]
["2025-11-03T12:01:03.000000000",682.95,590.0,92.85,93.61,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1273669.4000000001,0.0,1025476.7430000008]
["2025-11-03T12:01:18.000000000",682.9,648.0,34.84,35.62,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1263357.9000000004,0.0,960890.1517]
["2025-11-03T12:01:31.000000000",682.86,645.0,37.77,37.92,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2239,0.0,1263879.2000000002,0.0,945930.4492800002]
["2025-11-03T12:01:31.000000000",682.86,790.0,0.0,0.01,0.001,0.0,0,0,105.76,108.55,-0.999,0.0,0,0,0.0,1263879.2000000002,0.0,945930.4492800002]
["2025-11-03T12:01:44.000000000",682.86,701.0,0.0,0.01,0.003,0.001,1001,3,16.8,19.5,-0.997,0.001,11,2,101.2,1259483.9000000001,676.0314000000002,945409.4271]
["2025-11-03T12:02:09.000000000",682.89,610.0,72.68,73.62,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,295,0,0.0,1248463.6,0.0,814469.2452]
["2025-11-03T12:02:09.000000000",682.89,735.0,0.0,0.01,0.001,0.0,99,1,50.83,53.49,-0.999,0.0,0,0,0.0,1248463.6,0.0,814469.2452]
["2025-11-03T12:02:22.000000000",683.02,659.0,23.69,24.62,1.0,0.0,36,36,0.01,0.02,-0.005,0.002,2447,1162,489.40000000000003,1287347.5000000002,-3342.69988,1118966.39426]
["2025-11-03T12:02:47.000000000",683.03,570.0,111.62,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1285277.9000000004,0.0,1090899.3154099996]
["2025-11-03T12:02:47.000000000",683.03,707.0,0.0,0.01,0.002,0.001,1922,0,22.86,25.36,-0.998,0.001,0,0,192.2,1285277.9000000004,1312.7836599999998,1090899.3154099996]
["2025-11-03T12:02:59.000000000",683.02,651.0,31.69,32.62,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1285277.9000000004,0.0,1090883.3439400003]
["2025-11-03T12:03:12.000000000",682.99,570.0,111.62,114.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1284586.2000000002,0.0,1086111.1876999997]
["2025-11-03T12:03:24.000000000",683.0,665.0,17.7,18.62,1.0,0.0,216,259,0.01,0.02,-0.006,0.002,12671,2648,2534.2000000000003,1282990.1,-17308.586000000003,1071754.7209999997]
["2025-11-03T12:03:37.000000000",682.99,615.0,67.68,68.62,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1284830.0000000002,0.0,1072172.7277799994]
["2025-11-03T12:03:37.000000000",682.99,770.0,0.0,0.01,0.001,0.0,1120,0,85.62,88.39,-0.999,0.0,0,0,0.0,1284830.0000000002,0.0,1072172.7277799994]
["2025-11-03T12:04:02.000000000",682.94,655.0,27.86,27.99,1.0,0.0,25,11,0.01,0.02,-0.004,0.001,3723,1811,372.3,1273195.8,-2542.5856200000003,1003238.8600000002]
["2025-11-03T12:04:15.000000000",683.01,595.0,87.68,88.62,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1279346.1,0.0,1014169.4475300007]
["2025-11-03T12:04:15.000000000",683.01,720.0,0.0,0.01,0.001,0.0,292,2,35.59,38.4,-0.999,0.0,2,0,0.0,1279346.1,0.0,1014169.4475300007]
["2025-11-03T12:04:41.000000000",682.86,645.0,37.8,38.05,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2239,0.0,1276131.9000000001,0.0,998581.0038599999]
["2025-11-03T12:04:41.000000000",682.86,790.0,0.0,0.01,0.001,0.0,0,0,105.74,108.4,-0.999,0.0,0,0,0.0,1276131.9000000001,0.0,998581.0038599999]
["2025-11-03T12:04:54.000000000",682.86,669.0,13.81,14.07,1.0,0.0,308,219,0.02,0.03,-0.012,0.005,13761,10227,6880.500000000001,1277009.8000000003,-46984.18230000001,991858.2471599999]
["2025-11-03T12:05:07.000000000",682.91,644.0,38.69,39.1,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,256,3006,0.0,1277535.4,0.0,993438.7377400001]
["2025-11-03T12:05:21.000000000",682.97,735.0,0.0,0.01,0.001,0.0,99,1,50.64,53.43,-0.999,0.0,0,0,0.0,1284244.1000000003,0.0,1062882.30705]
["2025-11-03T12:05:34.000000000",682.94,658.0,24.8,25.08,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,1033,1066,103.3,1286980.5000000002,-705.47702,1051976.8731]
["2025-11-03T12:05:47.000000000",682.95,605.0,77.79,78.07,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1280447.5,0.0,1016049.9841500005]
["2025-11-03T12:05:47.000000000",682.95,785.0,0.0,0.01,0.001,0.0,0,0,100.66,103.4,-0.999,0.0,0,0,0.0,1280447.5,0.0,1016049.9841500005]
["2025-11-03T12:06:13.000000000",683.0,648.0,34.69,35.62,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1284991.8,0.0,1030220.8080000003]
["2025-11-03T12:06:25.000000000",683.02,560.0,121.61,124.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1292352.9000000004,0.0,1067992.6116600009]
["2025-11-03T12:06:25.000000000",683.02,673.0,10.0,10.07,1.0,0.0,235,1207,0.03,0.04,-0.02,0.01,9389,38401,9389.0,1292352.9000000004,-64128.747800000005,1067992.6116600009]
["2025-11-03T12:06:50.000000000",683.06,640.0,42.8,43.11,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,288,0.0,1303722.4000000001,0.0,1142383.697]
["2025-11-03T12:06:50.000000000",683.06,765.0,0.0,0.01,0.001,0.0,0,0,80.69,83.35,-0.999,0.0,0,0,0.0,1303722.4000000001,0.0,1142383.697]
["2025-11-03T12:07:03.000000000",683.04,665.0,17.8,18.12,1.0,0.0,216,259,0.01,0.02,-0.006,0.002,12671,2648,2534.2000000000003,1302188.3,-17309.599680000003,1149752.3524800001]
["2025-11-03T12:07:15.000000000",683.06,641.0,41.68,42.15,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,400,0.0,1302453.6000000003,0.0,1146954.7345200006]
["2025-11-03T12:07:28.000000000",683.15,681.0,2.49,2.52,0.772,0.108,3282,65570,0.36,0.37,-0.229,0.108,5308,179877,92772.0,1309444.7000000004,-149478.6852,1179306.1325500002]
["2025-11-03T12:07:41.000000000",683.18,657.0,25.69,26.62,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,853,767,85.3,1314018.0000000007,-582.75254,1267149.9667600002]
["2025-11-03T12:07:54.000000000",683.2,605.0,77.79,78.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1321320.1000000003,0.0,1313813.4128]
["2025-11-03T12:08:07.000000000",683.31,673.0,10.3,10.39,1.0,0.0,235,1207,0.03,0.04,-0.019,0.009,9389,38406,8450.099999999999,1321320.1000000003,-57740.378309999986,1314024.9459899997]
["2025-11-03T12:08:20.000000000",683.33,649.0,33.69,34.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,943,0.0,1333945.7000000002,0.0,1408350.64663]
["2025-11-03T12:08:33.000000000",683.4,642.0,40.69,41.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1339814.4000000006,0.0,1490401.0908000001]
["2025-11-03T12:08:33.000000000",683.4,675.0,8.42,8.47,0.958,0.004,668,2705,0.04,0.05,-0.027,0.014,14966,40023,21219.6,1339814.4000000006,-141362.6568,1490401.0908000001]
["2025-11-03T12:08:58.000000000",683.43,642.0,40.69,41.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1569726.1000000003,0.0,3027326.3120099986]
["2025-11-03T12:08:58.000000000",683.43,691.0,0.01,0.02,0.013,0.01,5001,11057,7.56,7.63,-0.987,0.01,41,432,5041.999999999999,1569726.1000000003,33898.128,3027326.3120099986]
["2025-11-03T12:09:11.000000000",683.48,667.0,16.46,16.54,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2787,1839.3000000000002,1360171.8,-12571.247640000001,1624454.2551999993]
["2025-11-03T12:09:24.000000000",683.51,643.0,39.68,40.53,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,480,4008,0.0,1360171.8,0.0,1624525.5574000003]
["2025-11-03T12:09:37.000000000",683.46,683.0,1.21,1.22,0.582,0.163,8697,330075,0.76,0.77,-0.419,0.162,5116,144080,224640.30000000002,1360576.6000000003,402434.23374000005,1634612.1451200002]
["2025-11-03T12:09:49.000000000",683.47,659.0,23.8,24.57,1.0,0.0,36,36,0.01,0.02,-0.005,0.001,2447,1178,244.70000000000002,1354580.2000000002,-1672.4510900000002,1613484.0322799995]
["2025-11-03T12:10:01.000000000",683.46,699.0,0.0,0.01,0.003,0.002,1426,35,15.39,16.2,-0.997,0.002,0,2,285.2,1357961.3,1949.2279200000003,1618436.6973]
["2025-11-03T12:10:15.000000000",683.42,675.0,8.42,8.47,0.957,0.004,668,2706,0.04,0.05,-0.027,0.014,14966,40174,21219.6,1499874.7000000004,-141366.79384,2561200.51066]
["2025-11-03T12:10:28.000000000",683.45,651.0,31.8,32.56,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1355972.4000000001,0.0,1613752.5717000002]
["2025-11-03T12:10:28.000000000",683.45,700.0,0.0,0.01,0.003,0.001,11998,212,15.48,17.94,-0.997,0.001,10,10,1200.8000000000002,1355972.4000000001,8193.198600000002,1613752.5717000002]
["2025-11-03T12:10:54.000000000",683.53,620.0,62.79,63.56,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1357976.3,0.0,1612022.7978699994]
["2025-11-03T12:11:06.000000000",683.49,644.0,38.69,39.58,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,256,3006,0.0,1360053.4000000004,0.0,1632008.7154199998]
["2025-11-03T12:11:06.000000000",683.49,693.0,0.01,0.02,0.011,0.007,4039,5096,9.49,9.56,-0.989,0.007,33,27,2850.4,1360053.4000000004,19166.42658,1632008.7154199998]
["2025-11-03T12:11:19.000000000",683.58,669.0,13.81,14.61,1.0,0.0,308,220,0.02,0.03,-0.011,0.005,13761,10236,6880.500000000001,1359591.6000000003,-47033.72190000001,1669763.0929200002]
["2025-11-03T12:11:33.000000000",683.41,709.0,0.0,0.01,0.002,0.001,2648,1,24.47,26.94,-0.998,0.001,0,0,264.8,1352999.7000000002,1809.66968,1602541.0937899994]
["2025-11-03T12:11:46.000000000",683.44,685.0,0.29,0.3,0.237,0.145,21409,277365,1.84,1.87,-0.763,0.145,4065,48130,369372.99999999994,1358614.2000000002,1718769.5872000004,1619036.5548800004]
["2025-11-03T12:11:58.000000000",683.51,661.0,21.69,22.62,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,10686,1152,2137.2,1357218.6000000003,-14607.97572,1625047.7590400006]
["2025-11-03T12:12:11.000000000",683.42,701.0,0.0,0.01,0.003,0.001,1001,3,16.48,18.91,-0.997,0.001,11,2,101.2,1358585.0000000005,676.5858000000001,1634172.0345599998]
["2025-11-03T12:12:24.000000000",683.46,677.0,6.49,6.54,0.946,0.019,1020,3562,0.07,0.08,-0.047,0.025,13161,51762,34840.5,1350584.9000000001,-211629.97170000002,1580380.27758]
["2025-11-03T12:12:36.000000000",683.38,653.0,29.69,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,175,0.0,1353300.2000000002,0.0,1594667.2299999997]
["2025-11-03T12:12:36.000000000",683.38,702.0,0.0,0.01,0.003,0.001,3898,11,17.48,19.92,-0.997,0.001,0,0,389.8,1353300.2000000002,2663.8152400000004,1594667.2299999997]
["2025-11-03T12:13:01.000000000",683.49,669.0,13.81,14.61,1.0,0.0,308,220,0.01,0.02,-0.008,0.003,13761,10239,4128.3,1356185.1000000003,-28216.51767,1666358.87235]
["2025-11-03T12:13:14.000000000",683.48,590.0,92.68,93.61,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2142,7,0.0,1356185.1000000003,0.0,1666334.4921999995]
["2025-11-03T12:13:14.000000000",683.48,695.0,0.0,0.01,0.004,0.003,4863,578,11.46,11.59,-0.996,0.003,4,28,1460.1000000000001,1356185.1000000003,9963.08796,1666334.4921999995]
["2025-11-03T12:13:27.000000000",683.46,671.0,12.34,12.61,1.0,0.0,403,172,0.02,0.03,-0.013,0.006,5140,20168,3084.0,1353996.4000000001,-21077.906400000003,1671535.38816]
["2025-11-03T12:13:40.000000000",683.46,715.0,0.0,0.01,0.002,0.001,1021,0,30.47,32.9,-0.998,0.001,0,0,102.10000000000001,1360411.7000000002,697.81266,1681167.3899400001]
["2025-11-03T12:13:53.000000000",683.49,687.0,0.04,0.05,0.05,0.048,7723,158128,3.54,3.59,-0.95,0.048,2101,11723,47155.200000000004,1353589.4000000001,184443.87743999998,1635013.3374599996]
["2025-11-03T12:14:06.000000000",683.52,795.0,0.0,0.01,0.001,0.0,0,0,110.47,112.88,-0.999,0.0,0,0,0.0,1357622.1,0.0,1651080.1535999998]
["2025-11-03T12:14:19.000000000",683.56,703.0,0.0,0.01,0.002,0.001,1080,4,18.47,20.8,-0.997,0.001,0,0,108.0,1366489.6,738.2447999999999,1729956.3822400004]
["2025-11-03T12:14:32.000000000",683.54,679.0,4.61,4.66,0.919,0.043,2024,8256,0.11,0.12,-0.079,0.046,3642,91949,25456.4,1360818.2000000004,-55024.97000000001,1685982.8528400005]
["2025-11-03T12:14:32.000000000",683.54,800.0,0.0,0.01,0.001,0.0,0,0,115.47,117.83,-0.999,0.0,0,0,0.0,1360818.2000000004,0.0,1685982.8528400005]
["2025-11-03T12:14:45.000000000",683.55,704.0,0.0,0.01,0.002,0.001,2324,3,19.47,21.84,-0.998,0.001,0,0,232.39999999999998,1360818.2000000004,1588.5701999999997,1686007.5182999999]
["2025-11-03T12:15:11.000000000",683.75,671.0,12.66,12.77,1.0,0.0,403,172,0.02,0.03,-0.013,0.006,5140,20168,3084.0,1374720.9000000001,-21086.850000000002,1772768.8812499999]
["2025-11-03T12:15:11.000000000",683.75,760.0,0.0,0.01,0.001,0.0,95,0,75.47,77.66,-0.999,0.0,0,0,0.0,1374720.9000000001,0.0,1772768.8812499999]
["2025-11-03T12:15:24.000000000",683.83,694.0,0.0,0.01,0.004,0.003,8020,17731,10.17,10.33,-0.996,0.003,14,10,2410.2000000000003,1384317.0000000005,16424.228940000005,1993520.3632400003]
["2025-11-03T12:15:50.000000000",683.78,600.0,82.81,83.87,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,2040,2,0.0,1386599.8000000003,0.0,2033125.4683599998]
["2025-11-03T12:15:50.000000000",683.78,725.0,0.0,0.01,0.001,0.0,3824,0,40.46,42.59,-0.999,0.0,0,0,0.0,1386599.8000000003,0.0,2033125.4683599998]
["2025-11-03T12:16:04.000000000",683.7,689.0,0.01,0.02,0.017,0.017,4472,41370,5.3,5.36,-0.983,0.017,410,1325,8299.4,1387715.2000000002,47212.219800000006,2031227.5758000005]
["2025-11-03T12:16:30.000000000",683.57,560.0,122.22,124.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1382977.0000000002,0.0,1951787.85102]
["2025-11-03T12:16:30.000000000",683.57,705.0,0.0,0.01,0.002,0.001,3397,20,20.11,22.78,-0.998,0.001,4,4,340.1,1382977.0000000002,2319.3530100000003,1951787.85102]
["2025-11-03T12:16:43.000000000",683.48,649.0,34.45,34.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,943,0.0,1370487.7000000004,0.0,1788019.90444]
["2025-11-03T12:16:55.000000000",683.58,565.0,117.17,119.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1371462.1000000003,0.0,1823619.8614200004]
["2025-11-03T12:17:08.000000000",683.56,697.0,0.0,0.01,0.003,0.002,1483,95,13.13,13.56,-0.997,0.002,0,11,296.6,1370174.6000000003,2027.4389600000002,1828548.9752800001]
["2025-11-03T12:17:21.000000000",683.55,641.0,42.45,42.64,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,715,400,0.0,1362037.1,0.0,1750950.92025]
["2025-11-03T12:17:21.000000000",683.55,770.0,0.0,0.01,0.001,0.0,1120,0,85.47,87.87,-0.999,0.0,0,0,0.0,1362037.1,0.0,1750950.92025]
["2025-11-03T12:17:33.000000000",683.52,698.0,0.0,0.01,0.003,0.002,2377,56,14.13,14.56,-0.997,0.002,4,3,476.20000000000005,1362037.1,3243.98592,1750874.0735999998]
["2025-11-03T12:17:59.000000000",683.53,605.0,78.43,78.64,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1368334.0000000002,0.0,1748670.6978200004]
["2025-11-03T12:18:13.000000000",683.49,648.0,35.43,35.64,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1360764.1,0.0,1732533.0071700006]
["2025-11-03T12:18:13.000000000",683.49,659.0,24.43,24.88,1.0,0.0,36,36,0.01,0.02,-0.005,0.001,2447,1269,244.70000000000002,1360764.1,-1672.5000300000004,1732533.0071700006]
["2025-11-03T12:18:39.000000000",683.47,570.0,112.07,114.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1362785.0999999999,0.0,1709607.93655]
["2025-11-03T12:18:39.000000000",683.47,707.0,0.0,0.01,0.002,0.001,1922,0,22.47,24.93,-0.998,0.001,0,0,192.2,1362785.0999999999,1313.6293400000002,1709607.93655]
["2025-11-03T12:18:52.000000000",683.53,651.0,32.36,32.64,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1362785.0999999999,0.0,1709758.0184499999]
["2025-11-03T12:19:04.000000000",683.51,575.0,107.09,109.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1366108.3,0.0,1757952.8609900007]
["2025-11-03T12:19:17.000000000",683.58,699.0,0.0,0.01,0.003,0.002,1426,35,15.13,15.64,-0.997,0.002,0,2,285.2,1368852.2000000004,1949.57016,1772725.2796800002]
["2025-11-03T12:19:29.000000000",683.61,643.0,40.38,40.64,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,480,4008,0.0,1373591.0000000002,0.0,1806082.58058]
["2025-11-03T12:19:29.000000000",683.61,780.0,0.0,0.01,0.001,0.0,0,0,95.47,97.8,-0.999,0.0,0,0,0.0,1373591.0000000002,0.0,1806082.58058]
["2025-11-03T12:19:55.000000000",683.64,659.0,24.36,24.88,1.0,0.0,36,36,0.01,0.02,-0.005,0.001,2447,1273,244.70000000000002,1380952.4000000001,-1672.8670800000002,1889044.9862399998]
["2025-11-03T12:20:08.000000000",683.66,615.0,68.36,68.87,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1171,4,0.0,1380952.4000000001,0.0,1889100.2505600005]
["2025-11-03T12:20:08.000000000",683.66,740.0,0.0,0.01,0.001,0.0,619,0,54.95,57.58,-0.999,0.0,0,1,0.0,1380952.4000000001,0.0,1889100.2505600005]
["2025-11-03T12:20:34.000000000",683.66,642.0,41.38,41.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1391978.8000000003,0.0,1964388.9917200005]
["2025-11-03T12:20:46.000000000",683.62,580.0,102.3,104.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1381231.9000000001,0.0,1894395.1052600003]
["2025-11-03T12:20:46.000000000",683.62,677.0,6.65,6.7,0.954,0.013,1020,3615,0.05,0.06,-0.037,0.022,13161,53612,30280.199999999997,1381231.9000000001,-188871.90084,1894395.1052600003]
["2025-11-03T12:20:59.000000000",683.67,653.0,30.36,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,175,0.0,1385384.0,0.0,1924991.8435800006]
["2025-11-03T12:21:12.000000000",683.75,585.0,98.72,99.54,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1396675.5999999999,0.0,2025476.7275000005]
["2025-11-03T12:21:25.000000000",683.86,669.0,14.36,14.92,1.0,0.0,308,221,0.01,0.02,-0.007,0.003,13761,10287,4128.3,1396675.5999999999,-28231.792380000003,2025802.5811599994]
["2025-11-03T12:21:38.000000000",683.86,645.0,38.36,38.91,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1411659.9000000006,0.0,2124641.5508199995]
["2025-11-03T12:21:38.000000000",683.86,790.0,0.0,0.01,0.001,0.0,0,0,105.47,107.55,-0.999,0.0,0,0,0.0,1411659.9000000006,0.0,2124641.5508199995]
["2025-11-03T12:22:04.000000000",683.84,661.0,22.36,22.92,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,10686,1152,2137.2,1405995.3000000005,-14615.02848,2114722.5443199994]
["2025-11-03T12:22:17.000000000",683.76,625.0,58.36,58.91,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,1135,106,0.0,1412443.0000000005,0.0,2105109.6897600004]
["2025-11-03T12:22:17.000000000",683.76,686.0,0.12,0.13,0.129,0.108,5941,169424,2.35,2.38,-0.871,0.108,2125,18091,87112.8,1412443.0000000005,281796.64128000004,2105109.6897600004]
["2025-11-03T12:22:41.000000000",683.77,653.0,30.36,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,175,0.0,1404929.4000000004,0.0,2074733.2251200003]
["2025-11-03T12:22:41.000000000",683.77,706.0,0.0,0.01,0.002,0.001,974,4,21.47,23.54,-0.998,0.001,0,0,97.39999999999999,1404929.4000000004,665.9919799999999,2074733.2251200003]
["2025-11-03T12:22:54.000000000",683.78,679.0,4.84,4.88,0.93,0.037,2024,8478,0.09,0.1,-0.068,0.041,3642,94344,22420.999999999996,1400994.0000000002,-50896.48052000001,2051199.14132]
["2025-11-03T12:23:06.000000000",683.71,655.0,28.37,28.91,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,3723,2892,372.3,1397288.1,-2545.45233,2015358.9765099995]
["2025-11-03T12:23:19.000000000",683.72,695.0,0.0,0.01,0.004,0.003,4863,598,11.1,11.35,-0.996,0.003,4,30,1460.1000000000001,1393296.0000000002,9966.586440000001,1957051.4117599998]
["2025-11-03T12:23:33.000000000",683.69,671.0,12.67,12.93,1.0,0.0,403,172,0.02,0.03,-0.012,0.006,5140,20337,3084.0,1400187.3,-21084.9996,2006194.6394700008]
["2025-11-03T12:23:45.000000000",683.62,647.0,36.38,36.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1385307.8000000003,0.0,1892658.0268400006]
["2025-11-03T12:23:58.000000000",683.54,687.0,0.04,0.05,0.052,0.051,7723,159279,3.49,3.55,-0.948,0.051,2101,11918,50102.4,1385307.8000000003,195985.95587999996,1892436.5402800005]
["2025-11-03T12:24:11.000000000",683.49,663.0,20.38,20.92,1.0,0.0,46,26,0.01,0.02,-0.006,0.002,3605,8638,721.0,1373019.3000000003,-4927.9628999999995,1781156.4857700004]
["2025-11-03T12:24:25.000000000",683.42,635.0,48.4,48.91,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,10,0.0,1368463.3000000005,0.0,1750783.3057400004]
["2025-11-03T12:24:25.000000000",683.42,688.0,0.02,0.03,0.028,0.027,9376,56723,4.57,4.62,-0.972,0.027,1305,5158,28838.7,1368463.3000000005,148928.83613999997,1750783.3057400004]
["2025-11-03T12:24:51.000000000",683.39,655.0,28.31,28.46,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,3723,2892,372.3,1350889.4000000001,-2544.2609700000003,1630755.7888600007]
["2025-11-03T12:24:51.000000000",683.39,704.0,0.0,0.01,0.002,0.001,2324,3,19.47,21.97,-0.998,0.001,0,0,232.39999999999998,1350889.4000000001,1588.1983599999999,1630755.7888600007]
["2025-11-03T12:25:05.000000000",683.25,700.0,0.0,0.01,0.003,0.001,11998,222,15.48,18.02,-0.997,0.001,10,12,1200.8000000000002,1354004.8000000005,8190.801000000001,1581741.5145]
["2025-11-03T12:25:19.000000000",683.16,657.0,26.13,26.91,1.0,0.0,26,6,0.0,0.01,-0.002,0.001,853,1639,85.3,1331043.0000000005,-582.7354799999999,1440323.9901599998]
["2025-11-03T12:25:32.000000000",683.08,697.0,0.0,0.01,0.003,0.002,1483,95,13.78,13.95,-0.997,0.002,0,11,296.6,1310241.8,2026.0152800000003,1292004.8351999994]
["2025-11-03T12:25:46.000000000",683.0,672.0,10.92,11.07,1.0,0.0,294,102,0.02,0.03,-0.014,0.007,6029,51668,4220.3,1310241.8,-28824.649,1291853.5200000003]
["2025-11-03T12:25:59.000000000",682.93,647.0,35.88,36.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1290754.7000000002,0.0,1165850.9738299998]
["2025-11-03T12:26:12.000000000",682.63,686.0,0.06,0.07,0.076,0.065,5941,170673,3.41,3.49,-0.924,0.065,2125,18262,52429.0,1273172.7000000004,169319.54520000002,1030212.22603]
["2025-11-03T12:26:25.000000000",682.58,661.0,20.36,22.89,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,10686,1152,2137.2,1242090.7000000004,-14588.099760000001,769852.63106]
["2025-11-03T12:26:25.000000000",682.58,710.0,0.0,0.01,0.002,0.001,1518,1,26.12,28.66,-0.998,0.001,3,0,152.1,1242090.7000000004,1034.1087000000002,769852.63106]
["2025-11-03T12:26:50.000000000",682.83,675.0,7.83,7.92,0.953,0.008,668,2781,0.05,0.06,-0.033,0.017,14966,41231,25976.600000000002,1270373.0,-170077.93074000004,901077.49026]
["2025-11-03T12:27:03.000000000",682.8,650.0,32.71,32.91,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2919,0.0,1270373.0,0.0,901037.9016000004]
["2025-11-03T12:27:03.000000000",682.8,699.0,0.0,0.01,0.003,0.002,1426,35,15.18,16.3,-0.997,0.002,0,2,285.2,1270373.0,1947.3455999999996,901037.9016000004]
["2025-11-03T12:27:16.000000000",682.95,674.0,8.96,9.02,0.957,0.003,533,946,0.04,0.05,-0.026,0.013,4994,25787,6652.1,1275160.0,-43246.44285,948155.8757999999]
["2025-11-03T12:27:28.000000000",682.93,725.0,0.0,0.01,0.001,0.0,3824,0,40.67,43.47,-0.999,0.0,0,0,0.0,1290563.0000000002,0.0,1069415.1114599993]
["2025-11-03T12:27:42.000000000",682.82,652.0,30.71,31.03,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1271779.0000000005,0.0,959893.3339600001]
["2025-11-03T12:27:54.000000000",682.85,664.0,18.71,19.04,1.0,0.0,85,32,0.01,0.02,-0.006,0.002,4591,1311,918.2,1269148.6,-6269.9287,927572.5143999999]
["2025-11-03T12:28:07.000000000",682.77,703.0,0.0,0.01,0.002,0.001,1080,4,18.89,21.61,-0.998,0.001,0,0,108.0,1251988.1000000003,737.3916,835502.2351500004]
["2025-11-03T12:28:20.000000000",682.94,678.0,5.04,5.08,0.91,0.043,842,6066,0.13,0.14,-0.089,0.046,3149,71446,18105.999999999996,1251988.1000000003,-74200.06512,835710.2633000001]
["2025-11-03T12:28:32.000000000",682.89,653.0,29.87,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1271202.5,-702.0109199999999,967434.55653]
["2025-11-03T12:28:32.000000000",682.89,702.0,0.0,0.01,0.003,0.001,3898,11,17.74,20.48,-0.997,0.001,0,0,389.8,1271202.5,2661.90522,967434.55653]
["2025-11-03T12:28:59.000000000",682.68,667.0,15.63,15.98,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2851,1839.3000000000002,1258588.8000000003,-12556.53324,878073.9388800003]
["2025-11-03T12:28:59.000000000",682.68,740.0,0.0,0.01,0.001,0.0,619,0,55.9,58.67,-0.999,0.0,0,1,0.0,1258588.8000000003,0.0,878073.9388800003]
["2025-11-03T12:29:11.000000000",682.71,691.0,0.01,0.02,0.012,0.008,5001,11348,8.28,8.34,-0.988,0.008,41,467,4033.6000000000004,1241275.2000000004,27089.932800000002,723687.6196200002]
["2025-11-03T12:29:24.000000000",682.74,666.0,16.6,16.98,1.0,0.0,243,7,0.01,0.02,-0.007,0.003,13530,5694,4059.0000000000005,1254308.8000000005,-27712.4166,791548.2738]
["2025-11-03T12:29:37.000000000",682.78,705.0,0.0,0.01,0.002,0.001,3397,20,20.87,23.6,-0.998,0.001,4,4,340.1,1254308.8000000005,2316.67254,791594.6485999998]
["2025-11-03T12:29:50.000000000",682.81,680.0,3.1,3.12,0.818,0.086,2793,38271,0.28,0.29,-0.183,0.086,4053,221943,58875.6,1257135.7000000004,-73989.29160000001,821322.7881699997]
["2025-11-03T12:30:04.000000000",682.77,697.0,0.0,0.01,0.003,0.002,1483,95,14.14,14.42,-0.997,0.002,0,11,296.6,1253989.4000000006,2025.0958200000002,810979.1850600005]
["2025-11-03T12:30:16.000000000",682.95,695.0,0.0,0.01,0.004,0.002,4863,598,12.02,12.3,-0.996,0.002,4,32,973.4,1251617.6,6636.9081000000015,806479.2642]
["2025-11-03T12:30:29.000000000",682.94,670.0,12.92,13.04,1.0,0.0,1115,213,0.02,0.03,-0.012,0.005,9312,27154,4656.0,1285297.2000000002,-31797.686400000002,992145.18264]
["2025-11-03T12:30:29.000000000",682.94,755.0,0.0,0.01,0.001,0.0,1,0,70.69,73.46,-0.999,0.0,0,0,0.0,1285297.2000000002,0.0,992145.18264]
["2025-11-03T12:30:41.000000000",682.97,694.0,0.0,0.01,0.004,0.003,8020,17879,10.72,11.42,-0.996,0.003,14,10,2410.2000000000003,1284012.4000000001,16403.573460000003,1005749.81764]
["2025-11-03T12:31:06.000000000",683.0,659.0,23.59,24.07,1.0,0.0,36,36,0.0,0.01,-0.002,0.001,2447,1923,244.70000000000002,1283691.8000000003,-1671.3010000000002,999737.1520000001]
["2025-11-03T12:31:06.000000000",683.0,708.0,0.0,0.01,0.002,0.001,3661,2,23.6,26.37,-0.998,0.001,0,2,366.1,1283691.8000000003,2500.463,999737.1520000001]
["2025-11-03T12:31:18.000000000",682.93,683.0,0.92,0.93,0.497,0.171,8697,360424,0.98,0.99,-0.503,0.171,5116,183222,236202.30000000002,1298384.2000000004,418192.86843000003,1059695.6516999996]
["2025-11-03T12:31:31.000000000",682.93,770.0,0.0,0.01,0.001,0.0,1120,0,85.69,88.48,-0.999,0.0,0,0,0.0,1282700.8000000003,0.0,990032.69412]
["2025-11-03T12:31:44.000000000",682.94,697.0,0.0,0.01,0.003,0.002,1483,95,13.94,14.17,-0.997,0.002,0,11,296.6,1289013.7000000004,2025.6000400000005,1033008.8975399998]
["2025-11-03T12:31:57.000000000",682.99,672.0,10.88,11.09,1.0,0.0,294,102,0.02,0.03,-0.014,0.007,6029,51730,4220.3,1293733.8000000003,-28824.226970000003,1054781.0704199998]
["2025-11-03T12:32:09.000000000",683.19,720.0,0.0,0.01,0.001,0.0,292,2,35.65,38.23,-0.999,0.0,2,0,0.0,1293733.8000000003,0.0,1055089.9420200002]
["2025-11-03T12:32:22.000000000",683.23,682.0,1.72,1.74,0.682,0.144,5084,190344,0.5,0.51,-0.319,0.144,2791,296444,113400.0,1331158.7000000007,225597.08015999995,1296611.34741]
["2025-11-03T12:32:34.000000000",683.22,665.0,17.6,18.29,1.0,0.0,216,259,0.01,0.02,-0.006,0.002,12671,3248,2534.2000000000003,1333305.8000000005,-17314.161240000005,1333090.66536]
["2025-11-03T12:32:34.000000000",683.22,730.0,0.0,0.01,0.001,0.0,4109,0,45.43,48.18,-0.999,0.0,0,0,0.0,1333305.8000000005,0.0,1333090.66536]
["2025-11-03T12:33:00.000000000",683.35,681.0,2.62,2.65,0.809,0.101,3282,67406,0.28,0.29,-0.191,0.101,5308,196278,86759.00000000001,1354296.4000000006,-139831.17710000003,1483945.0929]
["2025-11-03T12:33:12.000000000",683.37,565.0,116.98,119.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1354296.4000000006,0.0,1483988.5243799998]
["2025-11-03T12:33:12.000000000",683.37,706.0,0.0,0.01,0.002,0.001,974,4,21.43,24.0,-0.998,0.001,0,0,97.39999999999999,1354296.4000000006,665.60238,1483988.5243799998]
["2025-11-03T12:33:24.000000000",683.37,682.0,1.81,1.83,0.709,0.139,5084,190726,0.46,0.47,-0.292,0.139,2791,297162,109462.5,1352527.9000000006,217808.46999,1503103.06665]
["2025-11-03T12:33:37.000000000",683.39,770.0,0.0,0.01,0.001,0.0,1120,0,85.43,87.99,-0.999,0.0,0,0,0.0,1361743.7000000004,0.0,1600059.9602300005]
["2025-11-03T12:33:50.000000000",683.49,698.0,0.0,0.01,0.003,0.002,2377,56,14.49,15.15,-0.997,0.002,4,3,476.20000000000005,1352586.5000000005,3243.84354,1568694.9862499998]
["2025-11-03T12:34:03.000000000",683.42,642.0,40.59,41.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1360774.7000000002,0.0,1652845.1192199995]
["2025-11-03T12:34:16.000000000",683.43,730.0,0.0,0.01,0.001,0.0,4109,0,45.43,47.95,-0.999,0.0,0,0,0.0,1361847.0000000002,0.0,1605856.8378599996]
["2025-11-03T12:34:29.000000000",683.42,690.0,0.01,0.02,0.014,0.012,21558,35604,6.56,6.62,-0.986,0.012,192,2322,26100.0,1361847.0000000002,175223.42064000003,1605833.34084]
["2025-11-03T12:34:42.000000000",683.41,610.0,72.59,73.55,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,295,0,0.0,1352019.9000000004,0.0,1569617.13363]
["2025-11-03T12:34:55.000000000",683.38,644.0,38.59,39.55,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1346740.0000000005,0.0,1548364.1347199995]
["2025-11-03T12:35:07.000000000",683.36,683.0,1.1,1.11,0.565,0.171,8697,368975,0.75,0.76,-0.435,0.171,5116,188332,236202.30000000002,1348617.4000000004,418456.1793600001,1549045.9148799998]
["2025-11-03T12:35:21.000000000",683.41,575.0,107.0,109.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1344943.7000000004,0.0,1489308.25771]
["2025-11-03T12:35:21.000000000",683.41,708.0,0.0,0.01,0.002,0.001,3661,2,23.3,25.98,-0.998,0.001,0,2,366.1,1344943.7000000004,2501.96401,1489308.25771]
["2025-11-03T12:35:47.000000000",683.33,643.0,39.59,40.55,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,480,4008,0.0,1354445.2000000004,0.0,1560273.35554]
["2025-11-03T12:35:47.000000000",683.33,780.0,0.0,0.01,0.001,0.0,0,0,95.43,97.97,-0.999,0.0,0,0,0.0,1354445.2000000004,0.0,1560273.35554]
["2025-11-03T12:36:00.000000000",683.39,700.0,0.0,0.01,0.003,0.001,11998,222,15.43,18.02,-0.997,0.001,10,12,1200.8000000000002,1354445.2000000004,8192.479320000002,1560410.3558200002]
["2025-11-03T12:36:26.000000000",683.35,615.0,67.84,68.55,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,1171,4,0.0,1348382.3000000005,0.0,1527487.4715499997]
["2025-11-03T12:36:26.000000000",683.35,740.0,0.0,0.01,0.001,0.0,619,0,55.29,58.04,-0.999,0.0,0,1,0.0,1348382.3000000005,0.0,1527487.4715499997]
["2025-11-03T12:36:39.000000000",683.36,692.0,0.01,0.02,0.011,0.008,2675,1898,8.62,8.67,-0.989,0.008,45,145,2176.0,1354415.4000000004,14377.894400000005,1557121.86336]
["2025-11-03T12:36:52.000000000",683.44,620.0,62.85,63.56,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1359824.0000000005,0.0,1575571.1377600008]
["2025-11-03T12:36:52.000000000",683.44,745.0,0.0,0.01,0.001,0.0,585,0,60.43,62.96,-0.999,0.0,0,0,0.0,1359824.0000000005,0.0,1575571.1377600008]
["2025-11-03T12:37:19.000000000",683.74,630.0,52.59,53.77,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1397443.1000000006,0.0,1978474.8501800005]
["2025-11-03T12:37:32.000000000",683.72,585.0,98.69,98.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1397443.1000000006,0.0,1978416.9780400004]
["2025-11-03T12:37:32.000000000",683.72,710.0,0.0,0.01,0.002,0.001,1518,3,25.43,27.66,-0.998,0.001,3,0,152.1,1397443.1000000006,1035.8358,1978416.9780400004]
["2025-11-03T12:37:58.000000000",683.68,645.0,37.59,38.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1390722.5000000002,0.0,1918661.09264]
["2025-11-03T12:37:58.000000000",683.68,790.0,0.0,0.01,0.001,0.0,0,0,105.43,107.69,-0.999,0.0,0,0,0.0,1390722.5000000002,0.0,1918661.09264]
["2025-11-03T12:38:12.000000000",683.62,670.0,13.58,13.72,1.0,0.0,1115,213,0.01,0.02,-0.008,0.004,9312,27174,3724.7999999999997,1389695.4000000001,-25463.477759999998,1923273.2649200007]
["2025-11-03T12:38:38.000000000",683.56,625.0,57.59,58.71,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,1135,106,0.0,1377022.9000000004,0.0,1807167.9020400003]
["2025-11-03T12:38:38.000000000",683.56,750.0,0.0,0.01,0.001,0.0,326,0,65.43,67.8,-0.999,0.0,0,0,0.0,1377022.9000000004,0.0,1807167.9020400003]
["2025-11-03T12:38:51.000000000",683.54,662.0,20.6,21.72,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,1425,233,285.0,1371390.0000000005,-1948.089,1744812.4064800001]
["2025-11-03T12:39:04.000000000",683.49,630.0,52.59,53.71,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1371390.0000000005,0.0,1744684.7758800003]
["2025-11-03T12:39:18.000000000",683.49,710.0,0.0,0.01,0.002,0.001,1518,3,25.43,27.79,-0.998,0.001,3,0,152.1,1372190.5000000005,1035.48735,1699810.2399299997]
["2025-11-03T12:39:31.000000000",683.51,654.0,28.59,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,882,95.10000000000001,1372116.7000000004,-650.0180100000001,1713824.0883700005]
["2025-11-03T12:39:44.000000000",683.48,694.0,0.0,0.01,0.004,0.003,8020,17881,10.3,10.83,-0.996,0.003,14,10,2410.2000000000003,1372102.8000000005,16415.822640000002,1716752.76136]
["2025-11-03T12:39:57.000000000",683.53,671.0,12.46,12.73,1.0,0.0,403,176,0.02,0.03,-0.013,0.006,5140,20498,3084.0,1374111.8000000003,-21080.0652,1715440.20334]
["2025-11-03T12:40:10.000000000",683.49,647.0,35.59,36.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1365703.3000000005,0.0,1664944.04805]
["2025-11-03T12:40:10.000000000",683.49,800.0,0.0,0.01,0.001,0.0,0,0,115.43,117.8,-0.999,0.0,0,0,0.0,1365703.3000000005,0.0,1664944.04805]
["2025-11-03T12:40:23.000000000",683.46,672.0,11.45,11.73,1.0,0.0,294,103,0.02,0.03,-0.013,0.007,6029,51735,4220.3,1369752.8000000005,-28844.062380000003,1637194.2570000002]
["2025-11-03T12:40:49.000000000",683.5,635.0,47.59,48.71,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,10,0.0,1383123.6000000003,0.0,1740848.5269999998]
["2025-11-03T12:40:49.000000000",683.5,688.0,0.01,0.02,0.019,0.022,9376,60766,4.5,4.54,-0.981,0.022,1305,5416,23498.2,1383123.6000000003,121363.62699999998,1740848.5269999998]
["2025-11-03T12:41:02.000000000",683.51,664.0,19.44,19.72,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1311,918.2,1376133.4000000001,-6275.98882,1725574.3087800005]
["2025-11-03T12:41:15.000000000",683.47,640.0,42.59,43.71,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,288,0.0,1378979.5000000002,0.0,1720384.8915099995]
["2025-11-03T12:41:28.000000000",683.49,680.0,3.61,3.65,0.888,0.065,2793,38928,0.15,0.16,-0.112,0.066,4053,226936,44904.3,1375554.0000000005,-58748.015969999986,1707420.9010799997]
["2025-11-03T12:41:41.000000000",683.61,656.0,26.59,27.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1392676.7000000002,-2133.5468100000003,1818708.1736700004]
["2025-11-03T12:41:53.000000000",683.63,600.0,82.58,83.71,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,2040,3,0.0,1392676.7000000002,0.0,1818761.3826100007]
["2025-11-03T12:42:08.000000000",683.68,688.0,0.01,0.02,0.02,0.022,9376,60850,4.33,4.38,-0.98,0.022,1305,5416,23498.2,1397887.7000000002,121395.58815999998,1851519.6145599997]
["2025-11-03T12:42:21.000000000",683.64,649.0,33.59,34.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,943,0.0,1396462.7000000002,0.0,1852636.3707599998]
["2025-11-03T12:42:21.000000000",683.64,698.0,0.0,0.01,0.003,0.002,2377,56,14.21,14.58,-0.997,0.002,4,3,476.20000000000005,1396462.7000000002,3244.55544,1852636.3707599998]
["2025-11-03T12:42:47.000000000",683.7,665.0,17.6,18.72,1.0,0.0,216,259,0.01,0.02,-0.006,0.002,12671,3264,2534.2000000000003,1403985.4000000004,-17326.3254,1941869.3532000002]
["2025-11-03T12:42:59.000000000",683.67,641.0,41.59,42.72,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,715,400,0.0,1411417.2000000004,0.0,1925430.7597200002]
["2025-11-03T12:42:59.000000000",683.67,690.0,0.01,0.02,0.015,0.013,21558,35685,6.32,6.38,-0.985,0.013,192,2431,28274.999999999993,1411417.2000000004,189894.81186,1925430.7597200002]
["2025-11-03T12:43:12.000000000",683.7,666.0,16.6,17.74,1.0,0.0,243,7,0.01,0.02,-0.006,0.003,13530,5696,4059.0000000000005,1409694.3000000003,-27751.383,1956803.4123000002]
["2025-11-03T12:43:25.000000000",683.71,642.0,40.59,41.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1409694.3000000003,0.0,1956832.0330899998]
["2025-11-03T12:43:38.000000000",683.69,682.0,2.02,2.05,0.765,0.127,5084,192806,0.34,0.35,-0.236,0.127,2791,304606,100012.5,1418012.6000000006,199098.04859000005,2000762.7224200005]
["2025-11-03T12:43:51.000000000",683.73,658.0,24.59,25.79,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1124,103.3,1416538.2000000007,-706.29309,2000602.1847600006]
["2025-11-03T12:44:04.000000000",683.46,698.0,0.0,0.01,0.003,0.002,2377,56,14.44,14.59,-0.997,0.002,4,3,476.20000000000005,1402231.0000000002,3243.7011600000005,1903739.5562399998]
["2025-11-03T12:44:17.000000000",683.47,674.0,9.47,9.52,1.0,0.0,533,974,0.02,0.03,-0.016,0.009,4994,25880,4494.599999999999,1371506.1000000003,-30719.242619999997,1663144.2790099992]
["2025-11-03T12:44:30.000000000",683.48,650.0,32.59,33.57,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2919,0.0,1376551.3000000005,0.0,1691910.3137999997]
["2025-11-03T12:44:43.000000000",683.52,650.0,32.59,33.57,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2919,0.0,1376551.3000000005,0.0,1692009.3312]
["2025-11-03T12:44:56.000000000",683.49,667.0,16.36,16.65,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2910,1839.3000000000002,1379275.0000000002,-12571.43157,1741177.1052]
["2025-11-03T12:44:56.000000000",683.49,740.0,0.0,0.01,0.001,0.0,619,0,54.94,58.27,-0.999,0.0,0,1,0.0,1379275.0000000002,0.0,1741177.1052]
["2025-11-03T12:45:09.000000000",683.52,692.0,0.01,0.02,0.011,0.008,2675,1909,8.47,8.55,-0.989,0.008,45,157,2176.0,1378795.8,14381.260800000004,1733171.58912]
["2025-11-03T12:45:22.000000000",683.64,668.0,14.61,15.68,1.0,0.0,295,106,0.01,0.02,-0.007,0.003,4027,8215,1208.1,1389149.2000000002,-8259.054839999999,1756965.73824]
["2025-11-03T12:45:35.000000000",683.67,708.0,0.0,0.01,0.002,0.001,3661,2,23.19,25.72,-0.998,0.001,0,2,366.1,1401920.3000000005,2502.9158700000003,1877906.8070099996]
["2025-11-03T12:45:48.000000000",683.66,684.0,0.66,0.67,0.43,0.19,2712,313177,0.99,1.0,-0.57,0.19,7581,94788,195567.0,1403973.2000000004,-632460.7026000001,1894788.3017600004]
["2025-11-03T12:46:01.000000000",683.66,660.0,23.37,23.74,1.0,0.0,1032,108,0.01,0.02,-0.005,0.002,2403,4640,480.6,1404057.4000000006,-3285.6699599999997,1895363.9434800006]
["2025-11-03T12:46:13.000000000",683.75,700.0,0.0,0.01,0.003,0.001,11998,222,15.43,17.64,-0.997,0.001,10,12,1200.8000000000002,1405690.9000000006,8196.795000000002,1903865.6362499997]
["2025-11-03T12:46:26.000000000",683.76,676.0,7.76,7.82,0.957,0.006,477,2669,0.04,0.05,-0.029,0.016,4974,35398,8244.6,1409896.5000000005,-52459.434720000005,1978959.388560001]
["2025-11-03T12:46:26.000000000",683.76,785.0,0.0,0.01,0.001,0.0,0,0,100.43,103.04,-0.999,0.0,0,0,0.0,1409896.5000000005,0.0,1978959.388560001]
["2025-11-03T12:46:38.000000000",683.71,701.0,0.0,0.01,0.003,0.001,1001,3,16.43,18.68,-0.997,0.001,11,2,101.2,1422416.0000000002,676.8729000000001,2026884.2759799997]
["2025-11-03T12:46:50.000000000",683.69,730.0,0.0,0.01,0.001,0.0,4109,0,45.43,48.07,-0.999,0.0,0,0,0.0,1405916.0000000002,0.0,1914907.6669800002]
["2025-11-03T12:47:03.000000000",683.74,750.0,0.0,0.01,0.001,0.0,326,0,65.43,68.07,-0.999,0.0,0,0,0.0,1416188.6000000006,0.0,1997006.2554000004]
["2025-11-03T12:47:16.000000000",683.73,694.0,0.0,0.01,0.004,0.003,8020,17881,10.22,10.65,-0.996,0.003,14,10,2410.2000000000003,1416188.6000000006,16421.82714,1996977.0483]
["2025-11-03T12:47:28.000000000",683.71,670.0,13.61,13.8,1.0,0.0,1115,219,0.01,0.02,-0.008,0.004,9312,27212,3724.7999999999997,1413417.1,-25466.83008,1963287.6229100002]
["2025-11-03T12:47:41.000000000",683.77,710.0,0.0,0.01,0.002,0.001,1518,3,25.43,27.62,-0.998,0.001,3,0,152.1,1421369.4000000004,1035.91155,2025035.4539800002]
["2025-11-03T12:47:54.000000000",683.71,686.0,0.1,0.11,0.114,0.102,5941,180085,2.37,2.4,-0.886,0.102,2125,18790,82273.2,1415632.5000000005,266121.81072,1993116.5227899996]
["2025-11-03T12:48:06.000000000",683.76,790.0,0.0,0.01,0.001,0.0,0,0,105.43,108.01,-0.999,0.0,0,0,0.0,1426924.9000000004,0.0,2049412.6514400009]
["2025-11-03T12:48:19.000000000",683.8,702.0,0.0,0.01,0.003,0.001,3898,11,17.43,19.64,-0.997,0.001,0,0,389.8,1431286.5000000002,2665.4524,2081672.5097999997]
["2025-11-03T12:48:32.000000000",683.74,678.0,5.77,5.83,0.947,0.021,842,6115,0.06,0.07,-0.046,0.028,3149,72933,10585.4,1431286.5000000002,-48196.8326,2081489.8535399998]
["2025-11-03T12:48:32.000000000",683.74,795.0,0.0,0.01,0.001,0.0,0,0,110.43,112.96,-0.999,0.0,0,0,0.0,1431286.5000000002,0.0,2081489.8535399998]
["2025-11-03T12:48:57.000000000",683.7,694.0,0.0,0.01,0.004,0.003,8020,17882,10.19,10.65,-0.996,0.003,14,10,2410.2000000000003,1415291.1000000003,16421.106600000003,1965859.7025000004]
["2025-11-03T12:49:09.000000000",683.8,630.0,52.59,53.84,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1433408.3000000003,0.0,2068806.129]
["2025-11-03T12:49:09.000000000",683.8,708.0,0.0,0.01,0.002,0.001,3661,2,22.94,25.62,-0.998,0.001,0,2,366.1,1433408.3000000003,2503.3918,2068806.129]
["2025-11-03T12:49:22.000000000",683.78,696.0,0.0,0.01,0.004,0.002,6102,156,12.18,12.64,-0.996,0.002,1,2,1220.6000000000001,1426503.5000000002,8343.48356,2054822.4915399996]
["2025-11-03T12:49:47.000000000",683.72,595.0,87.58,88.83,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1426337.4000000004,0.0,2052069.3476]
["2025-11-03T12:49:47.000000000",683.72,720.0,0.0,0.01,0.001,0.0,292,2,35.43,38.05,-0.998,0.0,2,0,0.0,1426337.4000000004,0.0,2052069.3476]
["2025-11-03T12:49:59.000000000",683.75,688.0,0.01,0.02,0.02,0.024,9376,61295,4.25,4.3,-0.98,0.024,1305,5692,25634.399999999998,1432522.8000000003,132445.11000000002,2045516.0725]
["2025-11-03T12:50:12.000000000",683.71,800.0,0.0,0.01,0.001,0.0,0,0,115.43,118.05,-0.999,0.0,0,0,0.0,1425414.3000000005,0.0,2017131.1528299998]
["2025-11-03T12:50:25.000000000",683.74,704.0,0.0,0.01,0.002,0.001,2324,3,19.43,21.61,-0.998,0.001,0,0,232.39999999999998,1422880.0000000007,1589.0117599999999,2001562.6987600005]
["2025-11-03T12:50:37.000000000",683.68,648.0,34.59,35.84,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1423559.1000000006,0.0,1996744.1854399997]
["2025-11-03T12:50:50.000000000",683.72,560.0,121.95,124.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1418222.4000000001,0.0,1945069.9024799997]
["2025-11-03T12:51:03.000000000",683.73,696.0,0.0,0.01,0.004,0.002,6102,156,12.18,12.64,-0.996,0.002,1,2,1220.6000000000001,1427864.7000000004,8342.87346,2015599.80231]
["2025-11-03T12:51:16.000000000",683.89,640.0,42.59,43.9,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,288,0.0,1440184.1,0.0,2080591.0242099997]
["2025-11-03T12:51:16.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,80.43,82.9,-0.999,0.0,0,0,0.0,1440184.1,0.0,2080591.0242099997]
["2025-11-03T12:51:28.000000000",683.79,702.0,0.0,0.01,0.003,0.001,3898,11,17.43,19.57,-0.997,0.001,0,0,389.8,1446748.5000000005,2665.4134200000003,2154617.503469999]
["2025-11-03T12:51:54.000000000",683.72,605.0,77.59,78.9,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1427337.8000000005,0.0,2008069.2307200006]
["2025-11-03T12:51:54.000000000",683.72,730.0,0.0,0.01,0.001,0.0,4109,0,45.43,48.03,-0.999,0.0,0,0,0.0,1427337.8000000005,0.0,2008069.2307200006]
["2025-11-03T12:52:20.000000000",683.69,649.0,34.36,34.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1425958.8000000005,0.0,2014715.467940001]
["2025-11-03T12:52:32.000000000",683.7,565.0,116.94,119.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1428649.4000000006,0.0,1999870.3590000006]
["2025-11-03T12:52:32.000000000",683.7,706.0,0.0,0.01,0.002,0.001,974,4,21.43,23.66,-0.998,0.001,0,0,97.39999999999999,1428649.4000000006,665.9238,1999870.3590000006]
["2025-11-03T12:52:45.000000000",683.66,650.0,32.59,33.91,1.0,0.0,41,25,0.0,0.01,-0.001,0.0,5473,2919,0.0,1431569.6000000008,0.0,2010788.9959200004]
["2025-11-03T12:52:57.000000000",683.67,570.0,111.89,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1422789.5000000002,0.0,1911543.37101]
["2025-11-03T12:53:09.000000000",683.62,666.0,16.6,17.91,1.0,0.0,243,7,0.01,0.02,-0.006,0.003,13530,5700,4059.0000000000005,1422789.5000000002,-27748.135800000007,1911403.570860001]
["2025-11-03T12:53:22.000000000",683.68,642.0,41.36,41.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1411751.8,0.0,1837906.8620799994]
["2025-11-03T12:53:22.000000000",683.68,775.0,0.0,0.01,0.001,0.0,0,0,90.43,93.11,-0.999,0.0,0,0,0.0,1411751.8,0.0,1837906.8620799994]
["2025-11-03T12:53:46.000000000",683.68,658.0,25.56,25.91,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1134,103.3,1428790.8000000005,-706.2414399999999,1952063.6464]
["2025-11-03T12:53:58.000000000",683.68,610.0,73.36,73.9,1.0,0.0,52,9,0.0,0.01,-0.001,0.0,295,0,0.0,1426482.7000000007,0.0,1971445.29072]
["2025-11-03T12:53:58.000000000",683.68,790.0,0.0,0.01,0.001,0.0,0,0,105.43,108.1,-0.999,0.0,0,0,0.0,1426482.7000000007,0.0,1971445.29072]
["2025-11-03T12:54:23.000000000",683.65,651.0,31.59,32.91,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1413418.6000000003,0.0,1852036.5633000003]
["2025-11-03T12:54:36.000000000",683.75,575.0,106.89,109.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1425948.3000000003,0.0,1910324.3387499999]
["2025-11-03T12:54:36.000000000",683.75,676.0,7.74,7.79,0.957,0.006,477,2929,0.04,0.05,-0.029,0.016,4974,35596,8244.6,1425948.3000000003,-52458.66750000001,1910324.3387499999]
["2025-11-03T12:54:49.000000000",683.71,652.0,30.59,31.91,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1434490.5000000005,0.0,1973320.3834499996]
["2025-11-03T12:55:01.000000000",683.74,780.0,0.0,0.01,0.001,0.0,0,0,95.43,98.04,-0.999,0.0,0,0,0.0,1435078.8000000003,0.0,1997498.5482000005]
["2025-11-03T12:55:14.000000000",683.77,668.0,15.57,15.91,1.0,0.0,295,108,0.01,0.02,-0.007,0.003,4027,8216,1208.1,1441874.5000000002,-8260.62537,2031965.4629299995]
["2025-11-03T12:55:27.000000000",683.76,644.0,39.36,39.9,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1441874.5000000002,0.0,2031935.7458400007]
["2025-11-03T12:55:40.000000000",683.75,684.0,0.65,0.66,0.453,0.203,2712,323736,0.9,0.91,-0.549,0.203,7581,99216,208947.90000000002,1446967.6000000006,-675823.2862500001,2068830.5799999994]
["2025-11-03T12:55:53.000000000",683.77,660.0,23.37,23.91,1.0,0.0,1032,108,0.01,0.02,-0.005,0.002,2403,5058,480.6,1445428.4000000001,-3286.19862,2054786.2866799997]
["2025-11-03T12:56:06.000000000",683.79,620.0,63.36,63.9,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1454554.6000000003,0.0,2101474.0284599983]
["2025-11-03T12:56:06.000000000",683.79,685.0,0.27,0.28,0.254,0.177,21409,321971,1.48,1.5,-0.746,0.177,4065,54521,450889.79999999993,1454554.6000000003,2099158.715519999,2101474.0284599983]
["2025-11-03T12:56:20.000000000",683.82,760.0,0.0,0.01,0.001,0.0,95,1,75.43,77.97,-0.999,0.0,0,0,0.0,1448403.8000000003,0.0,2071945.8795600003]
["2025-11-03T12:56:45.000000000",683.82,585.0,98.77,99.57,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1455662.8000000005,0.0,2108574.01404]
["2025-11-03T12:56:45.000000000",683.82,678.0,5.84,5.89,0.948,0.021,842,6117,0.06,0.07,-0.046,0.028,3149,73095,10585.4,1455662.8000000005,-48202.4718,2108574.01404]
["2025-11-03T12:56:58.000000000",683.82,654.0,28.59,29.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,885,95.10000000000001,1455057.4000000004,-650.3128200000001,2106697.6119599994]
["2025-11-03T12:57:11.000000000",683.89,694.0,0.0,0.01,0.004,0.003,8020,17882,10.09,10.15,-0.996,0.003,14,11,2410.2000000000003,1462159.1000000006,16425.67002,2137500.2466699993]
["2025-11-03T12:57:24.000000000",683.97,670.0,13.87,13.97,1.0,0.0,1115,221,0.01,0.02,-0.008,0.004,9312,27402,3724.7999999999997,1472978.9000000004,-25476.51456,2243641.15437]
["2025-11-03T12:57:36.000000000",683.97,646.0,36.59,37.99,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1474060.3000000005,0.0,2309086.13985]
["2025-11-03T12:57:49.000000000",683.96,686.0,0.1,0.11,0.121,0.115,5941,182934,2.13,2.17,-0.879,0.115,2125,18954,92759.0,1471599.8000000005,300149.0064,2318240.014479999]
["2025-11-03T12:58:02.000000000",683.92,662.0,21.36,22.0,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,1425,233,285.0,1471599.8000000005,-1949.1719999999998,2318104.4369600005]
["2025-11-03T12:58:15.000000000",683.87,630.0,53.81,53.99,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1478172.8000000003,0.0,2285159.8114399994]
["2025-11-03T12:58:28.000000000",683.88,678.0,5.92,5.96,0.947,0.02,842,6424,0.06,0.07,-0.046,0.027,3149,73198,10186.3,1463468.9000000006,-46628.99004,2199325.937639998]
["2025-11-03T12:58:40.000000000",683.9,654.0,29.81,29.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,885,95.10000000000001,1465887.5000000007,-650.3889,2242049.2030999996]
["2025-11-03T12:58:40.000000000",683.9,730.0,0.0,0.01,0.001,0.0,4109,0,45.43,47.91,-0.999,0.0,0,0,0.0,1465887.5000000007,0.0,2242049.2030999996]
["2025-11-03T12:58:52.000000000",683.93,680.0,4.0,4.04,0.916,0.05,2793,39717,0.1,0.11,-0.082,0.054,4053,233166,35851.2,1472455.1000000003,-54175.463159999985,2281699.22487]
["2025-11-03T12:59:05.000000000",683.89,656.0,27.56,27.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1468440.4000000006,-2134.4206900000004,2226484.5940199997]
["2025-11-03T12:59:17.000000000",683.87,696.0,0.0,0.01,0.004,0.002,6102,156,12.01,12.64,-0.996,0.002,1,2,1220.6000000000001,1468440.4000000006,8344.58174,2226419.4816599996]
["2025-11-03T12:59:30.000000000",683.9,672.0,11.83,12.01,1.0,0.0,294,111,0.02,0.03,-0.013,0.006,6029,51781,3617.4,1459002.0000000007,-24739.3986,2186513.1035999996]
["2025-11-03T12:59:42.000000000",683.87,720.0,0.0,0.01,0.001,0.0,292,2,35.43,38.01,-0.998,0.0,2,0,0.0,1466405.4000000006,0.0,2208560.90048]
["2025-11-03T12:59:55.000000000",683.87,688.0,0.01,0.02,0.021,0.025,9376,61623,4.14,4.18,-0.979,0.025,1305,6119,26702.499999999996,1469393.0000000007,137987.86925000002,2215095.9622]
["2025-11-03T13:00:08.000000000",683.83,664.0,19.37,20.0,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1320,918.2,1458648.9000000004,-6278.927060000002,2159464.70551]
["2025-11-03T13:00:08.000000000",683.83,725.0,0.0,0.01,0.001,0.0,3824,0,40.43,42.93,-0.999,0.0,0,0,0.0,1458648.9000000004,0.0,2159464.70551]
["2025-11-03T13:00:35.000000000",683.88,680.0,3.95,3.99,0.916,0.052,2793,39757,0.1,0.11,-0.083,0.055,4053,233469,36815.1,1470677.7000000002,-53123.11452,2204288.170919998]
["2025-11-03T13:00:47.000000000",683.79,656.0,27.56,27.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1466917.0000000005,-2134.10859,2204804.2705200003]
["2025-11-03T13:00:47.000000000",683.79,705.0,0.0,0.01,0.002,0.001,3397,20,19.85,22.49,-0.998,0.001,4,4,340.1,1466917.0000000005,2320.09947,2204804.2705200003]
["2025-11-03T13:01:00.000000000",683.81,681.0,2.96,3.0,0.864,0.085,3282,68318,0.17,0.18,-0.136,0.086,5308,205439,73545.8,1455816.0000000002,-121388.58357999993,2120422.3261399996]
["2025-11-03T13:01:13.000000000",683.79,676.0,7.8,7.85,1.0,0.0,477,2931,0.03,0.04,-0.024,0.014,4974,35788,6963.599999999999,1455936.0000000002,-47616.40044,2125555.7446799995]
["2025-11-03T13:01:26.000000000",683.77,698.0,0.0,0.01,0.003,0.002,2377,56,14.01,14.32,-0.997,0.002,4,3,476.20000000000005,1448383.0000000002,3245.1724200000003,2053993.1134799998]
["2025-11-03T13:01:38.000000000",683.66,674.0,9.67,9.74,1.0,0.0,533,1000,0.02,0.03,-0.015,0.009,4994,26226,4494.599999999999,1448519.9000000004,-30727.782359999997,1968315.2511000005]
["2025-11-03T13:01:50.000000000",683.73,730.0,0.0,0.01,0.001,0.0,4109,0,45.43,48.02,-0.999,0.0,0,0,0.0,1448519.9000000004,0.0,1968516.7870499995]
["2025-11-03T13:02:03.000000000",683.7,690.0,0.01,0.02,0.015,0.013,21558,35950,6.29,6.35,-0.985,0.013,192,2604,28274.999999999993,1455849.5000000002,189903.1446,2056964.0949000006]
["2025-11-03T13:02:16.000000000",683.73,610.0,73.6,73.99,1.0,0.0,52,9,0.0,0.01,-0.001,0.0,295,0,0.0,1447702.7000000007,0.0,1987863.61113]
["2025-11-03T13:02:16.000000000",683.73,735.0,0.0,0.01,0.001,0.0,99,1,50.43,53.11,-0.999,0.0,0,0,0.0,1447702.7000000007,0.0,1987863.61113]
["2025-11-03T13:02:41.000000000",683.77,682.0,2.03,2.07,0.781,0.131,5084,195667,0.28,0.29,-0.219,0.131,2791,312821,103162.5,1458430.4000000004,205392.88391,2054350.0414200001]
["2025-11-03T13:02:53.000000000",683.79,570.0,111.93,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1458430.4000000004,0.0,2054410.1303399997]
["2025-11-03T13:02:53.000000000",683.79,707.0,0.0,0.01,0.002,0.001,1922,0,22.43,24.57,-0.998,0.001,0,0,192.2,1458430.4000000004,1314.2443799999999,2054410.1303399997]
["2025-11-03T13:03:06.000000000",683.78,683.0,1.26,1.28,0.648,0.183,8697,392622,0.48,0.49,-0.352,0.182,5116,225492,252266.3,1457494.6,451594.97941999993,2105035.8758399994]
["2025-11-03T13:03:18.000000000",683.78,775.0,0.0,0.01,0.001,0.0,0,0,90.43,92.99,-0.999,0.0,0,0,0.0,1459606.9000000004,0.0,2095692.0221399995]
["2025-11-03T13:03:43.000000000",683.75,575.0,106.98,109.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1452422.1000000003,0.0,2047390.2312499997]
["2025-11-03T13:03:56.000000000",683.78,615.0,68.35,68.99,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,1171,4,0.0,1450930.8000000003,0.0,2054909.3315999995]
["2025-11-03T13:03:56.000000000",683.78,740.0,0.0,0.01,0.001,0.0,619,0,54.79,57.98,-0.999,0.0,0,1,0.0,1450930.8000000003,0.0,2054909.3315999995]
["2025-11-03T13:04:09.000000000",683.82,692.0,0.0,0.01,0.005,0.005,2675,2016,8.16,8.27,-0.995,0.005,45,157,1360.0,1460127.8000000003,8992.233,2110356.04896]
["2025-11-03T13:04:22.000000000",683.84,620.0,63.6,63.99,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1483550.2000000004,0.0,2245172.5465599988]
["2025-11-03T13:04:35.000000000",683.9,708.0,0.0,0.01,0.002,0.001,3661,2,22.79,25.5,-0.998,0.001,0,2,366.1,1478169.3000000005,2503.7579,2198967.6064999993]
["2025-11-03T13:04:49.000000000",683.88,684.0,0.68,0.69,0.471,0.214,2712,336069,0.8,0.81,-0.529,0.214,7581,106251,220270.2,1481496.6000000006,-712579.70808,2209382.3930399977]
["2025-11-03T13:05:03.000000000",683.89,580.0,102.14,104.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1479315.4000000004,0.0,2219037.03192]
["2025-11-03T13:05:03.000000000",683.89,709.0,0.0,0.01,0.002,0.001,2648,1,24.43,26.5,-0.998,0.001,0,0,264.8,1479315.4000000004,1810.9407200000003,2219037.03192]
["2025-11-03T13:05:30.000000000",684.09,645.0,38.6,39.13,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1511711.8000000005,0.0,2502153.5794199994]
["2025-11-03T13:05:30.000000000",684.09,790.0,0.0,0.01,0.001,0.0,0,0,104.82,107.67,-0.999,0.0,0,0,0.0,1511711.8000000005,0.0,2502153.5794199994]
["2025-11-03T13:05:43.000000000",684.06,703.0,0.0,0.01,0.003,0.001,1080,4,18.2,20.3,-0.997,0.001,0,0,108.0,1511711.8000000005,738.7848,2502043.8502799994]
["2025-11-03T13:06:08.000000000",684.11,565.0,117.28,120.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1508109.0000000005,0.0,2441607.7450799993]
["2025-11-03T13:06:08.000000000",684.11,770.0,0.0,0.01,0.001,0.0,1120,0,85.16,87.69,-0.999,0.0,0,0,0.0,1508109.0000000005,0.0,2441607.7450799993]
["2025-11-03T13:06:21.000000000",684.07,667.0,17.0,17.16,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2914,1839.3000000000002,1506908.5000000005,-12582.099510000002,2448039.5807299986]
["2025-11-03T13:06:33.000000000",684.09,644.0,39.6,40.15,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1511598.9000000001,0.0,2508503.9868899994]
["2025-11-03T13:06:47.000000000",684.0,745.0,0.0,0.01,0.001,0.0,585,0,59.82,62.75,-0.999,0.0,0,0,0.0,1505186.8000000003,0.0,2431754.064]
["2025-11-03T13:07:00.000000000",683.99,661.0,22.37,23.15,1.0,0.0,120,7,0.01,0.02,-0.005,0.002,10686,1154,2137.2,1505186.8000000003,-14618.234279999999,2431718.5120400004]
["2025-11-03T13:07:13.000000000",683.99,625.0,58.6,59.15,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,1135,106,0.0,1492389.0000000005,0.0,2342780.6603200007]
["2025-11-03T13:07:13.000000000",683.99,750.0,0.0,0.01,0.001,0.0,326,0,64.82,67.77,-0.999,0.0,0,0,0.0,1492389.0000000005,0.0,2342780.6603200007]
["2025-11-03T13:07:38.000000000",683.86,653.0,30.6,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,175,0.0,1505290.2000000007,0.0,2404319.0911600003]
["2025-11-03T13:07:51.000000000",683.88,585.0,98.84,98.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1469676.3000000005,0.0,2181084.1225199983]
["2025-11-03T13:08:04.000000000",683.93,669.0,14.62,15.16,1.0,0.0,308,249,0.01,0.02,-0.007,0.003,13761,10403,4128.3,1492253.3000000005,-28234.68219,2302292.3571700007]
["2025-11-03T13:08:17.000000000",683.87,645.0,38.6,39.15,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1492253.3000000005,0.0,2302090.3810300003]
["2025-11-03T13:08:17.000000000",683.87,692.0,0.0,0.01,0.005,0.005,2675,2237,8.1,8.2,-0.995,0.005,45,157,1360.0,1492253.3000000005,8992.890500000001,2302090.3810300003]
["2025-11-03T13:08:30.000000000",683.92,671.0,12.82,13.16,1.0,0.0,403,177,0.02,0.03,-0.012,0.006,5140,20597,3084.0,1472850.1000000003,-21092.0928,2199968.8836000008]
["2025-11-03T13:08:44.000000000",683.99,647.0,36.6,37.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1495155.0000000002,0.0,2320618.0163400006]
["2025-11-03T13:08:57.000000000",683.99,687.0,0.03,0.04,0.047,0.055,7723,190039,3.01,3.07,-0.953,0.055,2101,12802,54031.99999999999,1498704.5000000005,211496.5479,2385079.285910001]
["2025-11-03T13:09:11.000000000",683.99,663.0,20.61,21.16,1.0,0.0,46,27,0.01,0.02,-0.006,0.002,3605,8668,721.0,1494321.9000000004,-4931.5679,2355712.8592499997]
["2025-11-03T13:09:24.000000000",683.94,635.0,48.6,49.15,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,382,10,0.0,1500608.3000000007,0.0,2335673.56638]
["2025-11-03T13:09:36.000000000",683.96,679.0,4.99,5.05,0.938,0.03,2024,9114,0.07,0.08,-0.057,0.036,3642,103322,19183.2,1499134.5000000005,-48145.31232,2321868.422279999]
["2025-11-03T13:09:49.000000000",684.03,656.0,27.56,28.15,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1499134.5000000005,-2134.85763,2322106.0542899994]
["2025-11-03T13:10:02.000000000",684.08,605.0,78.6,79.15,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1527036.5000000005,0.0,2476866.926160001]
["2025-11-03T13:10:16.000000000",684.0,673.0,11.0,11.14,1.0,0.0,235,1213,0.02,0.03,-0.014,0.007,9389,38961,6572.3,1523471.4000000006,-44954.532,2497352.3999999994]
["2025-11-03T13:10:28.000000000",684.03,650.0,33.6,34.15,1.0,0.0,41,25,0.0,0.01,-0.001,0.0,5473,2919,0.0,1520466.3000000005,0.0,2389296.9531300003]
["2025-11-03T13:10:28.000000000",684.03,699.0,0.0,0.01,0.003,0.002,1426,40,14.86,15.41,-0.997,0.002,0,2,285.2,1520466.3000000005,1950.8535599999998,2389296.9531300003]
["2025-11-03T13:10:41.000000000",684.08,676.0,8.09,8.13,1.0,0.0,477,2956,0.03,0.04,-0.023,0.013,4974,36012,6466.199999999999,1527251.8000000005,-44233.98096,2514414.0251200004]
["2025-11-03T13:10:53.000000000",684.1,659.0,24.6,25.15,1.0,0.0,36,36,0.0,0.01,-0.002,0.001,2447,3434,244.70000000000002,1536557.6000000006,-1673.9927000000002,2531000.3431999995]
["2025-11-03T13:11:06.000000000",684.13,695.0,0.0,0.01,0.004,0.003,4863,598,10.86,11.1,-0.996,0.003,4,36,1460.1000000000001,1540743.0,9972.56301,2585897.834419999]
["2025-11-03T13:11:19.000000000",684.08,672.0,11.97,12.17,1.0,0.0,294,112,0.02,0.03,-0.013,0.006,6029,51818,3617.4,1540743.0,-24745.909920000002,2585708.842720001]
["2025-11-03T13:11:32.000000000",684.1,649.0,34.6,35.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1534087.2000000002,0.0,2521562.4995999993]
["2025-11-03T13:11:45.000000000",684.04,690.0,0.01,0.02,0.015,0.014,21558,36111,5.92,5.98,-0.985,0.014,192,2680,30450.0,1527986.3000000005,204612.78096,2493234.8226799998]
["2025-11-03T13:11:58.000000000",684.03,667.0,16.81,17.16,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2917,1839.3000000000002,1527725.1000000006,-12581.363790000003,2461700.1605700003]
["2025-11-03T13:11:58.000000000",684.03,740.0,0.0,0.01,0.001,0.0,619,0,54.79,57.65,-0.999,0.0,0,1,0.0,1527725.1000000006,0.0,2461700.1605700003]
["2025-11-03T13:12:24.000000000",684.14,685.0,0.32,0.33,0.301,0.205,21409,336656,1.17,1.2,-0.699,0.204,4065,57058,521810.49999999994,1537500.7000000002,2435254.481899999,2573702.5254199994]
["2025-11-03T13:12:36.000000000",684.15,662.0,21.36,22.19,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,1425,238,285.0,1537500.7000000002,-1949.8275,2573740.1449499987]
["2025-11-03T13:12:36.000000000",684.15,715.0,0.0,0.01,0.002,0.001,1021,0,29.82,32.22,-0.998,0.001,0,0,102.10000000000001,1537500.7000000002,698.51715,2573740.1449499987]
["2025-11-03T13:12:49.000000000",684.14,688.0,0.01,0.02,0.022,0.027,9376,62219,3.85,3.9,-0.978,0.027,1305,6347,28838.7,1545112.6000000003,149085.73638,2624428.08572]
["2025-11-03T13:13:14.000000000",684.18,565.0,117.42,120.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1548499.3000000003,0.0,2602630.9827]
["2025-11-03T13:13:14.000000000",684.18,664.0,19.37,20.22,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1370,918.2,1548499.3000000003,-6282.14076,2602630.9827]
["2025-11-03T13:13:27.000000000",684.15,684.0,0.77,0.78,0.534,0.229,2712,351238,0.62,0.63,-0.467,0.228,7581,116873,234951.6,1549521.7000000002,-757641.393,2600162.017949999]
["2025-11-03T13:13:39.000000000",684.16,785.0,0.0,0.01,0.001,0.0,0,0,99.82,102.56,-0.999,0.0,0,0,0.0,1549521.7000000002,0.0,2600200.02368]
["2025-11-03T13:13:52.000000000",684.12,702.0,0.0,0.01,0.003,0.001,3898,11,16.82,19.24,-0.997,0.001,0,0,389.8,1550077.0000000005,2666.6997600000004,2602091.4671999994]
["2025-11-03T13:14:04.000000000",684.12,679.0,5.15,5.2,0.943,0.026,2024,9267,0.06,0.07,-0.05,0.033,3642,103603,17281.0,1549363.3000000003,-46220.51544000001,2565001.9013999994]
["2025-11-03T13:14:17.000000000",684.13,760.0,0.0,0.01,0.001,0.0,95,1,74.82,77.63,-0.999,0.0,0,0,0.0,1552179.9000000004,0.0,2560004.198049999]
["2025-11-03T13:14:29.000000000",684.12,697.0,0.0,0.01,0.003,0.002,1483,96,12.77,13.2,-0.997,0.002,0,11,296.6,1550115.3000000003,2029.0999200000003,2554436.35212]
["2025-11-03T13:14:41.000000000",684.09,642.0,41.6,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1549449.6000000003,0.0,2554387.9554599994]
["2025-11-03T13:14:41.000000000",684.09,775.0,0.0,0.01,0.001,0.0,0,0,89.82,92.63,-0.999,0.0,0,0,0.0,1549449.6000000003,0.0,2554387.9554599994]
["2025-11-03T13:14:54.000000000",684.12,700.0,0.0,0.01,0.003,0.002,11998,229,14.82,17.26,-0.997,0.002,10,12,2401.6000000000004,1549449.6000000003,16402.461120000004,2554499.9752799994]
["2025-11-03T13:15:20.000000000",684.04,620.0,63.6,64.22,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1542614.5000000005,0.0,2480798.97548]
["2025-11-03T13:15:20.000000000",684.04,745.0,0.0,0.01,0.001,0.0,585,0,59.82,62.63,-0.999,0.0,0,0,0.0,1542614.5000000005,0.0,2480798.97548]
["2025-11-03T13:15:44.000000000",684.1,570.0,112.27,115.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1555840.0,0.0,2612788.6027999995]
["2025-11-03T13:15:57.000000000",684.08,600.0,83.6,84.22,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,2040,3,0.0,1555840.0,0.0,2612712.2166400007]
["2025-11-03T13:15:57.000000000",684.08,725.0,0.0,0.01,0.001,0.0,3824,0,39.82,42.68,-0.999,0.0,0,0,0.0,1555840.0,0.0,2612712.2166400007]
["2025-11-03T13:16:10.000000000",683.99,657.0,26.56,27.23,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1645,85.3,1547181.5000000007,-583.44347,2535763.6508899992]
["2025-11-03T13:16:35.000000000",684.0,565.0,117.26,120.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1543663.9000000006,0.0,2478660.732]
["2025-11-03T13:16:35.000000000",684.0,706.0,0.0,0.01,0.002,0.001,974,4,20.82,23.36,-0.998,0.001,0,0,97.39999999999999,1543663.9000000006,666.2159999999999,2478660.732]
["2025-11-03T13:16:47.000000000",683.93,650.0,33.9,34.23,1.0,0.0,41,25,0.0,0.01,-0.001,0.0,5473,2928,0.0,1524518.0000000007,0.0,2388737.68952]
["2025-11-03T13:17:00.000000000",683.88,570.0,112.26,115.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1513640.9000000006,0.0,2306201.3362799985]
["2025-11-03T13:17:14.000000000",683.91,666.0,17.62,18.24,1.0,0.0,243,7,0.01,0.02,-0.006,0.002,13530,5735,2706.0,1513640.9000000006,-18506.6046,2306302.5032099998]
["2025-11-03T13:17:26.000000000",683.94,642.0,41.6,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1518829.3000000003,0.0,2351679.130260001]
["2025-11-03T13:17:26.000000000",683.94,775.0,0.0,0.01,0.001,0.0,0,0,89.82,92.94,-0.999,0.0,0,0,0.0,1518829.3000000003,0.0,2351679.130260001]
["2025-11-03T13:17:51.000000000",683.99,659.0,24.6,25.23,1.0,0.0,36,36,0.0,0.01,-0.002,0.001,2447,3438,244.70000000000002,1532977.3000000007,-1673.72353,2437758.82773]
["2025-11-03T13:17:51.000000000",683.99,800.0,0.0,0.01,0.001,0.0,0,0,114.82,117.76,-0.999,0.0,0,0,0.0,1532977.3000000007,0.0,2437758.82773]
["2025-11-03T13:18:05.000000000",683.98,745.0,0.0,0.01,0.001,0.0,585,0,59.82,62.79,-0.999,0.0,0,0,0.0,1535805.4000000008,0.0,2420410.9696799996]
["2025-11-03T13:18:17.000000000",684.0,661.0,22.37,23.23,1.0,0.0,120,7,0.01,0.02,-0.005,0.002,10686,1154,2137.2,1542675.7000000004,-14618.447999999999,2484291.42]
["2025-11-03T13:18:43.000000000",684.02,585.0,98.56,99.04,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1529667.3000000007,0.0,2398843.7755799997]
["2025-11-03T13:18:43.000000000",684.02,678.0,6.04,6.09,0.952,0.017,842,6464,0.05,0.06,-0.04,0.025,3149,78865,9303.900000000001,1529667.3000000007,-44058.41222,2398843.7755799997]
["2025-11-03T13:18:55.000000000",683.99,654.0,29.6,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,938,95.10000000000001,1547324.6000000006,-650.4744900000001,2494034.1049799994]
["2025-11-03T13:19:07.000000000",684.02,595.0,88.6,89.23,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1542675.7000000004,0.0,2484364.0600999994]
["2025-11-03T13:19:20.000000000",684.06,672.0,11.84,12.24,1.0,0.0,294,112,0.02,0.03,-0.013,0.006,6029,51872,3617.4,1558199.1000000003,-24745.186439999998,2552450.1794999987]
["2025-11-03T13:19:33.000000000",684.08,649.0,34.6,35.23,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1567142.7000000004,0.0,2608717.8735200013]
["2025-11-03T13:19:46.000000000",684.06,690.0,0.01,0.02,0.015,0.014,21558,36196,5.94,5.99,-0.985,0.014,192,2681,30450.0,1567142.7000000004,204618.76344,2608641.6041399986]
["2025-11-03T13:19:59.000000000",684.05,667.0,16.81,17.23,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2917,1839.3000000000002,1557500.9000000004,-12581.731650000002,2509302.66715]
["2025-11-03T13:20:11.000000000",684.07,644.0,39.6,40.23,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1552184.3000000005,0.0,2508752.161369999]
["2025-11-03T13:20:11.000000000",684.07,693.0,0.0,0.01,0.005,0.004,4039,6401,8.94,8.99,-0.995,0.004,33,47,1628.8,1552184.3000000005,10961.53768,2508752.161369999]
["2025-11-03T13:20:24.000000000",684.07,698.0,0.0,0.01,0.003,0.002,2377,56,13.78,14.41,-0.997,0.002,4,3,476.20000000000005,1561235.9000000004,3246.5962200000004,2534926.0477099996]
["2025-11-03T13:20:49.000000000",684.04,640.0,43.6,44.22,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1557823.5000000002,0.0,2551614.9005200006]
["2025-11-03T13:20:49.000000000",684.04,689.0,0.01,0.02,0.018,0.019,4472,42449,4.95,5.01,-0.982,0.019,410,1697,9275.800000000001,1557823.5000000002,52792.83912,2551614.9005200006]
["2025-11-03T13:21:02.000000000",684.01,666.0,17.62,18.24,1.0,0.0,243,7,0.01,0.02,-0.006,0.002,13530,5738,2706.0,1554936.3000000003,-18509.3106,2515567.84477]
["2025-11-03T13:21:14.000000000",684.01,707.0,0.0,0.01,0.002,0.001,1922,0,21.82,24.36,-0.998,0.001,0,0,192.2,1559296.3000000005,1314.6672199999998,2509383.0263500004]
["2025-11-03T13:21:26.000000000",683.98,683.0,1.33,1.35,0.704,0.184,8697,402147,0.36,0.37,-0.297,0.183,5116,243079,253647.6,1559659.4000000006,454176.3996000001,2535676.647239999]
["2025-11-03T13:21:39.000000000",683.94,659.0,24.6,25.23,1.0,0.0,36,36,0.0,0.01,-0.002,0.001,2447,3555,244.70000000000002,1541418.5000000005,-1673.60118,2436491.7939000004]
["2025-11-03T13:21:52.000000000",683.86,699.0,0.0,0.01,0.003,0.002,1426,40,14.78,15.41,-0.997,0.002,0,2,285.2,1517439.0000000005,1950.3687200000002,2282236.4039600007]
["2025-11-03T13:22:04.000000000",683.88,675.0,8.88,8.94,1.0,0.0,668,3189,0.02,0.03,-0.017,0.01,14966,43371,14966.0,1517439.0000000005,-102349.4808,2282303.1496799993]
["2025-11-03T13:22:17.000000000",683.85,651.0,32.81,33.23,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1512676.0000000005,0.0,2260154.3394]
["2025-11-03T13:22:17.000000000",683.85,700.0,0.0,0.01,0.003,0.002,11998,229,14.82,17.53,-0.997,0.002,10,12,2401.6000000000004,1512676.0000000005,16395.987600000004,2260154.3394]
["2025-11-03T13:22:43.000000000",683.87,667.0,16.81,17.23,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2917,1839.3000000000002,1525747.4000000006,-12578.420910000003,2323631.60216]
["2025-11-03T13:22:43.000000000",683.87,696.0,0.0,0.01,0.004,0.002,6102,156,11.79,12.64,-0.996,0.002,1,2,1220.6000000000001,1525747.4000000006,8344.58174,2323631.60216]
["2025-11-03T13:22:56.000000000",683.84,693.0,0.0,0.01,0.005,0.004,4039,6401,9.12,9.2,-0.995,0.004,33,47,1628.8,1521683.2000000004,10957.852159999999,2288284.5555199985]
["2025-11-03T13:23:09.000000000",683.79,669.0,14.76,15.23,1.0,0.0,308,253,0.01,0.02,-0.007,0.003,13761,10441,4128.3,1503641.2000000004,-28228.90257,2166283.6446599998]
["2025-11-03T13:23:21.000000000",683.69,709.0,0.0,0.01,0.002,0.001,2648,1,23.94,26.7,-0.998,0.001,0,0,264.8,1503641.2000000004,1810.4111200000002,2165966.839259999]
["2025-11-03T13:23:34.000000000",683.66,685.0,0.19,0.2,0.208,0.172,21409,347046,1.54,1.57,-0.792,0.172,4065,59412,438152.79999999993,1474284.6000000003,2039472.6348799998,1986361.8241200007]
["2025-11-03T13:23:47.000000000",683.69,585.0,98.65,99.01,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1490525.0000000005,0.0,2032202.8907600006]
["2025-11-03T13:23:59.000000000",683.81,701.0,0.0,0.01,0.003,0.001,1001,3,15.93,18.55,-0.997,0.001,11,2,101.2,1515596.6000000008,676.9719,2203826.6318399995]
["2025-11-03T13:24:12.000000000",683.79,677.0,6.79,6.85,0.956,0.009,1020,4037,0.04,0.05,-0.031,0.019,13161,69469,25923.899999999998,1510272.1000000006,-164710.65140999996,2189628.919049999]
["2025-11-03T13:24:12.000000000",683.79,790.0,0.0,0.01,0.001,0.0,0,0,104.82,107.97,-0.999,0.0,0,0,0.0,1510272.1000000006,0.0,2189628.919049999]
["2025-11-03T13:24:25.000000000",683.77,702.0,0.0,0.01,0.003,0.001,3898,11,16.89,19.59,-0.997,0.001,0,0,389.8,1500803.9000000004,2665.33546,2171473.6884899987]
["2025-11-03T13:24:50.000000000",683.82,669.0,14.61,15.23,1.0,0.0,308,254,0.01,0.02,-0.007,0.003,13761,10444,4128.3,1501304.8000000003,-28230.14106,2152648.9483200014]
["2025-11-03T13:24:50.000000000",683.82,750.0,0.0,0.01,0.001,0.0,326,0,64.82,67.94,-0.999,0.0,0,0,0.0,1501304.8000000003,0.0,2152648.9483200014]
["2025-11-03T13:25:16.000000000",683.89,647.0,36.6,37.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1512343.2000000007,0.0,2194654.98564]
["2025-11-03T13:25:28.000000000",683.84,590.0,93.59,94.23,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,2142,7,0.0,1515829.9000000004,0.0,2254987.7020799983]
["2025-11-03T13:25:28.000000000",683.84,715.0,0.0,0.01,0.002,0.001,1021,0,29.94,32.48,-0.998,0.001,0,0,102.10000000000001,1515829.9000000004,698.2006400000001,2254987.7020799983]
["2025-11-03T13:25:41.000000000",683.78,687.0,0.02,0.03,0.036,0.045,7723,191942,3.23,3.27,-0.964,0.045,2101,13691,44208.0,1515829.9000000004,172989.50219999996,2254789.8498600004]
["2025-11-03T13:25:54.000000000",683.73,795.0,0.0,0.01,0.001,0.0,0,0,109.82,112.97,-0.999,0.0,0,0,0.0,1494915.5000000002,0.0,2139000.76017]
["2025-11-03T13:26:07.000000000",683.62,703.0,0.0,0.01,0.002,0.001,1080,4,17.98,20.61,-0.997,0.001,0,0,108.0,1498390.1000000003,738.3096,2099322.50542]
["2025-11-03T13:26:20.000000000",683.57,679.0,4.64,4.68,0.936,0.034,2024,9395,0.07,0.08,-0.059,0.04,3642,104591,21449.600000000002,1457400.0000000002,-52541.92448000001,1882987.8976599998]
["2025-11-03T13:26:20.000000000",683.57,800.0,0.0,0.01,0.001,0.0,0,0,114.82,117.97,-0.999,0.0,0,0,0.0,1457400.0000000002,0.0,1882987.8976599998]
["2025-11-03T13:26:45.000000000",683.65,695.0,0.0,0.01,0.004,0.003,4863,600,11.08,11.47,-0.996,0.003,4,40,1460.1000000000001,1482123.4000000004,9965.56605,1982229.5020000006]
["2025-11-03T13:26:58.000000000",683.69,635.0,48.54,49.1,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1482123.4000000004,0.0,1982345.4812000012]
["2025-11-03T13:26:58.000000000",683.69,760.0,0.0,0.01,0.001,0.0,95,1,74.82,77.97,-0.999,0.0,0,0,0.0,1482123.4000000004,0.0,1982345.4812000012]
["2025-11-03T13:27:10.000000000",683.64,696.0,0.0,0.01,0.004,0.002,6102,156,11.79,12.64,-0.996,0.002,1,2,1220.6000000000001,1497663.6000000006,8341.77528,2044157.4331199997]
["2025-11-03T13:27:36.000000000",683.73,641.0,42.54,43.22,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,715,400,0.0,1512569.6000000003,0.0,2121656.581260001]
["2025-11-03T13:27:36.000000000",683.73,725.0,0.0,0.01,0.001,0.0,3824,0,39.82,42.97,-0.999,0.0,0,0,0.0,1512569.6000000003,0.0,2121656.581260001]
["2025-11-03T13:27:49.000000000",683.79,657.0,26.54,27.23,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1645,85.3,1511835.1,-583.27287,2130146.02695]
["2025-11-03T13:28:17.000000000",683.78,560.0,122.08,125.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1520088.6000000003,0.0,2197694.9036400006]
["2025-11-03T13:28:17.000000000",683.78,705.0,0.0,0.01,0.002,0.001,3397,20,19.94,22.57,-0.998,0.001,4,4,340.1,1520088.6000000003,2320.06554,2197694.9036400006]
["2025-11-03T13:28:29.000000000",683.77,649.0,34.54,35.23,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1520088.6000000003,0.0,2197662.7632599995]
["2025-11-03T13:28:42.000000000",683.75,565.0,117.08,120.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1515692.7000000004,0.0,2187548.041250001]
["2025-11-03T13:28:55.000000000",683.78,697.0,0.0,0.01,0.003,0.002,1483,96,13.08,14.36,-0.997,0.002,0,11,296.6,1515704.7000000007,2028.0914800000003,2163936.0012600007]
["2025-11-03T13:29:08.000000000",683.74,641.0,42.54,43.22,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,715,400,0.0,1512557.3000000003,0.0,2151489.787260001]
["2025-11-03T13:29:08.000000000",683.74,770.0,0.0,0.01,0.001,0.0,1120,0,84.82,87.97,-0.999,0.0,0,0,0.0,1512557.3000000003,0.0,2151489.787260001]
["2025-11-03T13:29:35.000000000",683.57,657.0,26.54,27.23,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1645,85.3,1474618.7000000002,-583.0852100000001,1894405.5673699998]
["2025-11-03T13:29:48.000000000",683.61,605.0,78.52,79.22,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1483945.0000000002,0.0,1934610.8311199998]
["2025-11-03T13:29:48.000000000",683.61,730.0,0.0,0.01,0.001,0.0,4109,0,44.82,47.97,-0.999,0.0,0,0,0.0,1483945.0000000002,0.0,1934610.8311199998]
["2025-11-03T13:30:00.000000000",683.63,708.0,0.0,0.01,0.002,0.001,3661,2,23.02,25.75,-0.998,0.001,0,2,366.1,1483945.0000000002,2502.7694300000003,1934667.43096]
["2025-11-03T13:30:28.000000000",683.74,570.0,112.04,115.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1520709.0000000002,0.0,2181349.396800001]
["2025-11-03T13:30:28.000000000",683.74,675.0,8.74,8.8,1.0,0.0,668,3192,0.02,0.03,-0.017,0.01,14966,46091,14966.0,1520709.0000000002,-102328.5284,2181349.396800001]
["2025-11-03T13:30:40.000000000",683.74,651.0,32.53,32.9,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1492820.2000000002,0.0,1992460.7518799999]
["2025-11-03T13:30:53.000000000",683.68,575.0,106.9,110.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1509655.0000000005,0.0,2090588.15328]
["2025-11-03T13:31:05.000000000",683.7,667.0,16.52,17.23,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2917,1839.3000000000002,1516386.7000000004,-12575.294100000001,2106200.0667000003]
["2025-11-03T13:31:18.000000000",683.7,643.0,40.53,41.22,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4009,0.0,1516386.7000000004,0.0,2106200.0667000003]
["2025-11-03T13:31:18.000000000",683.7,780.0,0.0,0.01,0.001,0.0,0,0,94.82,98.05,-0.999,0.0,0,0,0.0,1516386.7000000004,0.0,2106200.0667000003]
["2025-11-03T13:31:44.000000000",683.82,659.0,24.53,25.23,1.0,0.0,36,36,0.0,0.01,-0.002,0.001,2447,3567,244.70000000000002,1533904.3000000003,-1673.3075400000002,2239321.081860001]
["2025-11-03T13:31:56.000000000",683.84,615.0,68.35,69.22,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,1171,4,0.0,1547816.4000000004,0.0,2288313.2767999982]
["2025-11-03T13:31:56.000000000",683.84,684.0,0.57,0.58,0.462,0.244,2712,372195,0.73,0.74,-0.538,0.243,7581,137609,250391.1,1547816.4000000004,-807242.3472,2288313.2767999982]
["2025-11-03T13:32:23.000000000",683.96,651.0,32.53,33.0,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1571228.9000000004,0.0,2427923.2598799993]
["2025-11-03T13:32:23.000000000",683.96,667.0,16.52,17.23,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2918,1839.3000000000002,1571228.9000000004,-12580.076280000003,2427923.2598799993]
["2025-11-03T13:32:35.000000000",684.0,677.0,7.02,7.07,0.955,0.008,1020,4038,0.04,0.05,-0.031,0.019,13161,69645,25821.899999999998,1571228.9000000004,-165458.91600000003,2428065.252]
["2025-11-03T13:32:49.000000000",684.14,654.0,29.53,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,939,95.10000000000001,1584715.4000000004,-650.6171400000001,2496718.3036399996]
["2025-11-03T13:33:02.000000000",684.08,795.0,0.0,0.01,0.001,0.0,0,0,109.82,112.62,-0.999,0.0,0,0,0.0,1591010.9000000004,0.0,2713265.81992]
["2025-11-03T13:33:15.000000000",684.08,672.0,12.07,12.19,1.0,0.0,294,120,0.02,0.03,-0.013,0.006,6029,51896,3617.4,1578078.1,-24745.909920000002,2657525.6133600012]
["2025-11-03T13:33:29.000000000",684.04,649.0,35.03,35.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1573656.3000000005,0.0,2609558.5608400004]
["2025-11-03T13:33:43.000000000",684.07,690.0,0.01,0.02,0.015,0.014,21558,36350,5.92,5.97,-0.985,0.014,192,2767,30450.0,1570529.5000000007,204621.75468,2607265.0820699995]
["2025-11-03T13:33:56.000000000",684.04,667.0,17.01,17.19,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2918,1839.3000000000002,1572102.2000000004,-12581.547720000002,2539562.7997599994]
["2025-11-03T13:34:09.000000000",684.08,644.0,39.98,40.19,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1578076.0000000007,0.0,2644724.424320001]
["2025-11-03T13:34:09.000000000",684.08,693.0,0.0,0.01,0.005,0.004,4039,6412,8.9,8.96,-0.995,0.004,33,47,1628.8,1578076.0000000007,10961.697919999999,2644724.424320001]
["2025-11-03T13:34:36.000000000",684.06,662.0,21.99,22.19,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,1425,247,285.0,1573602.9000000006,-1949.571,2611172.626139999]
["2025-11-03T13:34:36.000000000",684.06,715.0,0.0,0.01,0.002,0.001,1021,0,29.82,32.25,-0.998,0.001,0,0,102.10000000000001,1573602.9000000006,698.42526,2611172.626139999]
["2025-11-03T13:34:48.000000000",684.1,671.0,12.99,13.18,1.0,0.0,403,178,0.01,0.02,-0.008,0.004,5140,20987,2056.0,1575512.500000001,-14065.096000000001,2586835.9011]
["2025-11-03T13:35:02.000000000",684.0,665.0,18.95,19.19,1.0,0.0,216,260,0.01,0.02,-0.006,0.002,12671,3428,2534.2000000000003,1575766.6000000006,-17333.928000000004,2549392.4879999994]
["2025-11-03T13:35:15.000000000",683.94,705.0,0.0,0.01,0.002,0.001,3397,20,19.79,22.37,-0.998,0.001,4,4,340.1,1554455.7000000004,2320.6084200000005,2419943.1816600007]
["2025-11-03T13:35:28.000000000",683.94,681.0,3.02,3.05,0.895,0.076,3282,69337,0.11,0.12,-0.105,0.079,5308,215038,66876.4,1538786.9000000004,-116201.40600000002,2352792.584580001]
["2025-11-03T13:35:41.000000000",684.0,658.0,25.9,26.19,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1136,103.3,1570255.0000000005,-706.572,2512527.6239999994]
["2025-11-03T13:35:53.000000000",684.01,699.0,0.0,0.01,0.003,0.002,1426,48,14.78,15.15,-0.997,0.002,0,2,285.2,1570255.0000000005,1950.79652,2512564.35686]
["2025-11-03T13:36:06.000000000",684.02,676.0,8.01,8.05,1.0,0.0,477,3006,0.03,0.04,-0.023,0.014,4974,36438,6963.599999999999,1564552.6000000006,-47632.416719999994,2522258.08408]
["2025-11-03T13:36:06.000000000",684.02,785.0,0.0,0.01,0.001,0.0,0,0,99.82,102.75,-0.999,0.0,0,0,0.0,1564552.6000000006,0.0,2522258.08408]
["2025-11-03T13:36:18.000000000",684.12,702.0,0.0,0.01,0.003,0.001,3898,11,16.82,19.3,-0.997,0.001,0,0,389.8,1562031.6000000006,2666.6997600000004,2505660.64848]
["2025-11-03T13:36:44.000000000",684.11,671.0,12.87,13.18,1.0,0.0,403,178,0.01,0.02,-0.008,0.004,5140,20989,2056.0,1581853.2000000002,-14065.301599999999,2668039.9457599996]
["2025-11-03T13:36:44.000000000",684.11,760.0,0.0,0.01,0.001,0.0,95,1,74.82,77.65,-0.999,0.0,0,0,0.0,1581853.2000000002,0.0,2668039.9457599996]
["2025-11-03T13:36:57.000000000",684.11,697.0,0.0,0.01,0.003,0.002,1483,96,12.83,13.15,-0.997,0.002,0,11,296.6,1581853.2000000002,2029.0702600000002,2668039.9457599996]
["2025-11-03T13:37:22.000000000",684.08,610.0,73.88,74.18,1.0,0.0,52,9,0.0,0.01,-0.001,0.0,295,0,0.0,1587489.9000000001,0.0,2656556.9560800004]
["2025-11-03T13:37:36.000000000",684.1,615.0,68.88,69.19,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,1171,4,0.0,1579642.5000000007,0.0,2601093.9133000006]
["2025-11-03T13:37:36.000000000",684.1,693.0,0.0,0.01,0.005,0.004,4039,6412,8.89,8.95,-0.995,0.004,33,47,1628.8,1579642.5000000007,10962.018399999999,2601093.9133000006]
["2025-11-03T13:38:03.000000000",684.16,590.0,93.51,94.19,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,2142,7,0.0,1601353.6000000003,0.0,2726712.8384000016]
["2025-11-03T13:38:03.000000000",684.16,715.0,0.0,0.01,0.002,0.001,1021,0,29.82,32.22,-0.998,0.001,0,0,102.10000000000001,1601353.6000000003,698.52736,2726712.8384000016]
["2025-11-03T13:38:16.000000000",684.13,688.0,0.01,0.02,0.022,0.027,9376,63422,3.87,3.91,-0.978,0.027,1305,6522,28838.7,1605216.0000000002,149083.55720999997,2715161.4613999994]
["2025-11-03T13:38:30.000000000",684.13,605.0,78.87,79.19,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1602591.8000000005,0.0,2735883.7590999985]
["2025-11-03T13:38:43.000000000",684.12,706.0,0.0,0.01,0.002,0.001,974,4,20.82,23.27,-0.998,0.001,0,0,97.39999999999999,1596569.5000000002,666.33288,2694644.0096399994]
["2025-11-03T13:38:56.000000000",684.07,651.0,32.87,33.19,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1596411.3000000003,0.0,2705935.338869999]
["2025-11-03T13:39:09.000000000",684.09,580.0,102.31,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1598183.5000000005,0.0,2659857.531209999]
["2025-11-03T13:39:09.000000000",684.09,709.0,0.0,0.01,0.002,0.001,2648,1,23.82,26.31,-0.998,0.001,0,0,264.8,1598183.5000000005,1811.4703200000001,2659857.531209999]
["2025-11-03T13:39:35.000000000",684.09,646.0,37.87,38.19,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1593348.9000000006,0.0,2618099.3094299994]
["2025-11-03T13:39:35.000000000",684.09,795.0,0.0,0.01,0.001,0.0,0,0,109.82,112.69,-0.999,0.0,0,0,0.0,1593348.9000000006,0.0,2618099.3094299994]
["2025-11-03T13:39:48.000000000",684.03,709.0,0.0,0.01,0.002,0.001,2648,1,23.82,26.35,-0.998,0.001,0,0,264.8,1589620.9000000004,1811.31144,2553672.09825]
["2025-11-03T13:40:14.000000000",684.05,642.0,41.87,42.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1585200.700000001,0.0,2549654.77665]
["2025-11-03T13:40:14.000000000",684.05,775.0,0.0,0.01,0.001,0.0,0,0,89.82,92.69,-0.999,0.0,0,0,0.0,1585200.700000001,0.0,2549654.77665]
["2025-11-03T13:40:27.000000000",684.0,668.0,15.96,16.01,1.0,0.0,295,114,0.01,0.02,-0.007,0.003,4027,8280,1208.1,1566361.1000000006,-8263.403999999999,2436797.1959999995]
["2025-11-03T13:40:41.000000000",684.08,645.0,38.88,39.15,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1595462.6000000008,0.0,2607234.104000001]
["2025-11-03T13:40:54.000000000",684.06,750.0,0.0,0.01,0.001,0.0,326,0,64.82,67.68,-0.999,0.0,0,0,0.0,1592551.4000000006,0.0,2622889.8898799988]
["2025-11-03T13:41:07.000000000",684.08,663.0,20.86,22.24,1.0,0.0,46,28,0.01,0.02,-0.006,0.002,3605,8708,721.0,1600193.5000000007,-4932.216800000001,2658561.3104800005]
["2025-11-03T13:41:20.000000000",684.1,640.0,42.35,44.24,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1602297.5000000002,0.0,2681448.2992999996]
["2025-11-03T13:41:32.000000000",684.11,681.0,3.17,3.21,0.905,0.069,3282,69547,0.1,0.11,-0.095,0.072,5308,215990,60863.4,1602297.5000000002,-106528.24097999997,2681487.496029999]
["2025-11-03T13:41:47.000000000",684.11,658.0,26.02,27.22,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1138,103.3,1606721.2000000002,-706.68563,2697726.2150999997]
["2025-11-03T13:42:00.000000000",684.1,615.0,67.44,69.15,1.0,0.0,13,10,0.0,0.01,-0.001,0.0,1171,4,0.0,1604094.0000000002,0.0,2683635.3670000006]
["2025-11-03T13:42:14.000000000",684.14,676.0,8.13,8.18,1.0,0.0,477,3026,0.03,0.04,-0.023,0.013,4974,36459,6466.199999999999,1604548.8000000005,-44237.86067999999,2660921.4816000005]
["2025-11-03T13:42:14.000000000",684.14,730.0,0.0,0.01,0.001,0.0,4109,0,44.79,47.63,-0.999,0.0,0,0,0.0,1604548.8000000005,0.0,2660921.4816000005]
["2025-11-03T13:42:39.000000000",684.14,595.0,89.09,90.2,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1625352.9000000001,0.0,2796517.3454600004]
["2025-11-03T13:42:39.000000000",684.14,680.0,4.19,4.23,0.933,0.04,2793,40870,0.07,0.08,-0.063,0.045,4053,247198,29410.5,1625352.9000000001,-48344.753099999994,2796517.3454600004]
["2025-11-03T13:42:52.000000000",684.15,657.0,26.86,27.21,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1645,85.3,1612736.8000000003,-583.5799499999999,2746640.5853999997]
["2025-11-03T13:43:06.000000000",684.14,698.0,0.0,0.01,0.003,0.002,2377,63,13.8,14.0,-0.997,0.002,4,3,476.20000000000005,1612736.8000000003,3246.9284399999997,2746600.43864]
["2025-11-03T13:43:19.000000000",684.17,675.0,9.17,9.21,1.0,0.0,668,3213,0.02,0.03,-0.016,0.009,14966,46342,13469.4,1618526.5000000002,-92153.59398,2741651.86339]
["2025-11-03T13:43:31.000000000",684.18,652.0,31.86,32.24,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1625352.9000000001,0.0,2796680.85102]
["2025-11-03T13:43:44.000000000",684.15,693.0,0.0,0.01,0.005,0.004,4039,6424,8.83,8.87,-0.995,0.004,33,47,1628.8,1633792.9000000001,10962.819599999997,2815209.5191499996]
["2025-11-03T13:43:57.000000000",684.15,670.0,14.02,15.16,1.0,0.0,1115,228,0.01,0.02,-0.008,0.004,9312,28115,3724.7999999999997,1620363.4000000001,-25483.2192,2762322.671699999]
["2025-11-03T13:44:10.000000000",684.13,647.0,37.01,37.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1625978.2000000002,0.0,2727850.704639999]
["2025-11-03T13:44:23.000000000",684.18,688.0,0.01,0.02,0.022,0.027,9376,63534,3.82,3.86,-0.978,0.027,1305,6540,28838.7,1625978.2000000002,149094.45305999997,2728050.0710400008]
["2025-11-03T13:44:36.000000000",684.2,665.0,19.09,20.21,1.0,0.0,216,261,0.01,0.02,-0.006,0.002,12671,3442,2534.2000000000003,1634195.0000000002,-17338.996400000004,2828995.9499999993]
["2025-11-03T13:44:36.000000000",684.2,755.0,0.0,0.01,0.001,0.0,1,0,69.79,72.62,-0.999,0.0,0,0,0.0,1634195.0000000002,0.0,2828995.9499999993]
["2025-11-03T13:44:49.000000000",684.17,692.0,0.0,0.01,0.005,0.005,2675,2341,7.81,7.86,-0.995,0.005,45,157,1360.0,1643365.8000000003,8996.8355,2907317.47136]
["2025-11-03T13:45:16.000000000",684.19,661.0,23.09,24.24,1.0,0.0,120,7,0.01,0.02,-0.005,0.002,10686,1193,2137.2,1637640.1000000003,-14622.50868,2816405.873710001]
["2025-11-03T13:45:16.000000000",684.19,710.0,0.0,0.01,0.002,0.001,1518,3,24.79,27.18,-0.998,0.001,3,0,152.1,1637640.1000000003,1036.5478500000002,2816405.873710001]
["2025-11-03T13:45:28.000000000",684.11,687.0,0.02,0.03,0.038,0.051,7723,195372,2.9,2.95,-0.962,0.051,2101,14224,50102.4,1631641.4000000004,196149.38741999998,2735902.2895399993]
["2025-11-03T13:45:41.000000000",684.03,800.0,0.0,0.01,0.001,0.0,0,0,114.79,117.62,-0.999,0.0,0,0,0.0,1609796.2000000007,0.0,2568564.1153800003]
["2025-11-03T13:45:53.000000000",684.01,705.0,0.0,0.01,0.002,0.001,3397,20,19.79,22.36,-0.998,0.001,4,4,340.1,1609796.2000000007,2320.84593,2568489.0144600007]
["2025-11-03T13:46:07.000000000",684.01,682.0,2.15,2.19,0.848,0.12,5084,200559,0.15,0.16,-0.153,0.121,2791,338344,94779.09999999999,1608990.1000000006,186303.11968999993,2561142.0630500005]
["2025-11-03T13:46:19.000000000",683.97,570.0,112.19,115.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1593447.4000000004,0.0,2456619.1528199995]
["2025-11-03T13:46:33.000000000",683.95,698.0,0.0,0.01,0.003,0.002,2377,63,13.76,14.1,-0.997,0.002,4,3,476.20000000000005,1585301.2000000007,3246.0267000000003,2444085.7496999986]
["2025-11-03T13:46:46.000000000",683.94,674.0,9.93,9.98,1.0,0.0,533,1062,0.02,0.03,-0.015,0.008,4994,26497,3995.2,1586592.8000000007,-27324.77088,2473318.5431999997]
["2025-11-03T13:46:46.000000000",683.94,775.0,0.0,0.01,0.001,0.0,0,0,89.79,92.76,-0.999,0.0,0,0,0.0,1586592.8000000007,0.0,2473318.5431999997]
["2025-11-03T13:46:59.000000000",683.97,699.0,0.0,0.01,0.003,0.002,1426,57,14.75,15.11,-0.997,0.002,0,2,285.2,1586671.4000000008,1950.68244,2444779.6321199997]
["2025-11-03T13:47:12.000000000",683.94,688.0,0.01,0.02,0.021,0.025,9376,64314,4.06,4.1,-0.979,0.025,1305,6568,26702.499999999996,1580720.6000000006,138001.9935,2438293.9758000006]
["2025-11-03T13:47:25.000000000",683.87,740.0,0.0,0.01,0.001,0.0,619,0,54.79,57.73,-0.999,0.0,0,1,0.0,1580720.6000000006,0.0,2438044.4209000003]
["2025-11-03T13:47:38.000000000",683.81,692.0,0.0,0.01,0.005,0.005,2675,2342,8.16,8.22,-0.995,0.005,45,157,1360.0,1567646.8000000005,8992.101499999999,2316618.356099999]
["2025-11-03T13:48:04.000000000",683.85,575.0,107.16,110.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1570828.6000000006,0.0,2308914.2121]
["2025-11-03T13:48:04.000000000",683.85,708.0,0.0,0.01,0.002,0.001,3661,2,22.79,25.49,-0.998,0.001,0,2,366.1,1570828.6000000006,2503.5748500000004,2308914.2121]
["2025-11-03T13:48:17.000000000",683.89,652.0,31.79,32.26,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1566257.2000000004,0.0,2251229.1019999995]
["2025-11-03T13:48:31.000000000",683.89,780.0,0.0,0.01,0.001,0.0,0,0,94.79,97.84,-0.999,0.0,0,0,0.0,1581304.9000000001,0.0,2382680.282789999]
["2025-11-03T13:48:44.000000000",683.92,700.0,0.0,0.01,0.003,0.002,11998,237,14.79,17.47,-0.997,0.002,10,12,2401.6000000000004,1581304.9000000001,16397.665920000003,2382784.8031200008]
["2025-11-03T13:48:57.000000000",683.95,644.0,39.13,40.94,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1587029.0000000005,0.0,2431045.558999999]
["2025-11-03T13:48:57.000000000",683.95,785.0,0.0,0.01,0.001,0.0,0,0,99.79,102.84,-0.999,0.0,0,0,0.0,1587029.0000000005,0.0,2431045.558999999]
["2025-11-03T13:49:10.000000000",683.93,701.0,0.0,0.01,0.003,0.001,1001,3,15.79,18.42,-0.997,0.001,11,6,101.2,1596589.7000000004,677.0907000000001,2455306.6482100002]
["2025-11-03T13:49:35.000000000",683.86,620.0,63.79,64.94,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1578834.1000000006,0.0,2331226.08278]
["2025-11-03T13:49:48.000000000",683.83,635.0,48.79,49.99,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1573858.3000000005,0.0,2303695.39379]
["2025-11-03T13:50:01.000000000",683.77,653.0,30.75,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,175,0.0,1574144.9000000006,0.0,2305452.949829999]
["2025-11-03T13:50:16.000000000",683.78,585.0,98.73,100.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1564983.7000000004,0.0,2192523.4755000006]
["2025-11-03T13:50:16.000000000",683.78,710.0,0.0,0.01,0.002,0.001,1518,3,24.9,27.54,-0.998,0.001,3,0,152.1,1564983.7000000004,1035.9267,2192523.4755000006]
["2025-11-03T13:50:29.000000000",683.8,654.0,29.7,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,942,95.10000000000001,1569956.2000000002,-650.2938,2230804.503199999]
["2025-11-03T13:50:42.000000000",683.81,790.0,0.0,0.01,0.001,0.0,0,0,104.79,107.84,-0.999,0.0,0,0,0.0,1584619.1000000006,0.0,2288952.087309999]
["2025-11-03T13:50:56.000000000",683.87,702.0,0.0,0.01,0.003,0.001,3898,11,16.87,19.5,-0.997,0.001,0,0,389.8,1574129.9000000004,2665.72526,2228373.2982499995]
["2025-11-03T13:51:08.000000000",683.87,646.0,37.7,38.25,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1597395.2000000004,0.0,2367216.0049999994]
["2025-11-03T13:51:08.000000000",683.87,795.0,0.0,0.01,0.001,0.0,0,0,109.79,112.84,-0.999,0.0,0,0,0.0,1597395.2000000004,0.0,2367216.0049999994]
["2025-11-03T13:51:34.000000000",683.79,662.0,21.7,22.01,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,1425,247,285.0,1561129.8000000007,-1948.8015,2221377.97254]
["2025-11-03T13:51:46.000000000",683.75,630.0,53.7,54.25,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1561129.8000000007,0.0,2221248.0275000012]
["2025-11-03T13:51:46.000000000",683.75,755.0,0.0,0.01,0.001,0.0,1,0,69.79,72.84,-0.999,0.0,0,0,0.0,1561129.8000000007,0.0,2221248.0275000012]
["2025-11-03T13:52:12.000000000",683.49,605.0,78.44,78.61,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1492620.0000000005,0.0,1746964.8985199996]
["2025-11-03T13:52:25.000000000",683.5,595.0,88.44,88.6,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1722790.6000000006,0.0,3288597.3679999984]
["2025-11-03T13:52:25.000000000",683.5,680.0,3.6,3.64,0.91,0.058,2793,41059,0.1,0.11,-0.088,0.061,4053,249109,40922.7,1722790.6000000006,-58260.856499999994,3288597.3679999984]
["2025-11-03T13:52:38.000000000",683.51,656.0,27.41,27.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1543950.0000000002,-2133.23471,2033074.52162]
["2025-11-03T13:52:51.000000000",683.55,800.0,0.0,0.01,0.001,0.0,0,0,115.08,117.84,-0.999,0.0,0,0,0.0,1513016.0000000005,0.0,1821539.0781000003]
["2025-11-03T13:53:04.000000000",683.59,672.0,11.56,11.68,1.0,0.0,294,125,0.01,0.02,-0.009,0.005,6029,52149,3014.5,1513016.0000000005,-20606.82055,1821645.6709800004]
["2025-11-03T13:53:17.000000000",683.66,648.0,35.41,35.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1535951.6000000003,0.0,1917209.6151200004]
["2025-11-03T13:53:30.000000000",683.66,560.0,122.26,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1544726.3000000003,0.0,1952396.91166]
["2025-11-03T13:53:43.000000000",683.65,664.0,19.42,19.71,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1385,918.2,1542037.3000000003,-6277.274300000001,1963786.6759499996]
["2025-11-03T13:53:56.000000000",683.64,640.0,43.41,43.71,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1550079.0000000005,0.0,1979687.4465599998]
["2025-11-03T13:54:09.000000000",683.6,680.0,3.67,3.71,0.916,0.054,2793,41107,0.09,0.1,-0.081,0.058,4053,249305,38589.6,1526505.2000000002,-57594.66720000001,1893077.0736000005]
["2025-11-03T13:54:22.000000000",683.49,656.0,27.41,27.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1500096.0000000002,-2133.1722900000004,1734615.6011999997]
["2025-11-03T13:54:22.000000000",683.49,697.0,0.0,0.01,0.003,0.002,1483,116,13.29,13.57,-0.997,0.002,0,11,296.6,1500096.0000000002,2027.2313400000003,1734615.6011999997]
["2025-11-03T13:54:35.000000000",683.48,682.0,1.73,1.76,0.776,0.153,5084,202126,0.25,0.26,-0.225,0.153,2791,343158,120487.5,1500096.0000000002,239784.60492000004,1734590.2223999994]
["2025-11-03T13:55:01.000000000",683.68,649.0,34.41,34.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1546269.7000000002,0.0,1952894.3175999995]
["2025-11-03T13:55:01.000000000",683.68,698.0,0.0,0.01,0.003,0.002,2377,63,13.76,14.6,-0.997,0.002,4,3,476.20000000000005,1546269.7000000002,3244.74528,1952894.3175999995]
["2025-11-03T13:55:15.000000000",683.65,674.0,9.65,9.73,1.0,0.0,533,1083,0.02,0.03,-0.015,0.009,4994,26506,4494.599999999999,1684553.9000000004,-30727.332899999998,2955896.8213499994]
["2025-11-03T13:55:28.000000000",683.66,650.0,33.41,33.73,1.0,0.0,41,25,0.0,0.01,-0.001,0.0,5473,2929,0.0,1549300.6000000003,0.0,1987536.3520000002]
["2025-11-03T13:55:41.000000000",683.64,690.0,0.01,0.02,0.014,0.013,21558,37698,6.34,6.4,-0.986,0.013,192,2853,28274.999999999993,1543935.4000000004,189886.47912,1949637.3667199998]
["2025-11-03T13:55:54.000000000",683.58,666.0,17.42,17.74,1.0,0.0,243,7,0.01,0.02,-0.006,0.003,13530,5751,4059.0000000000005,1543935.4000000004,-27746.51220000001,1949466.2558400002]
["2025-11-03T13:56:08.000000000",683.6,642.0,41.41,41.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1524834.9000000001,0.0,1852824.6547999997]
["2025-11-03T13:56:21.000000000",683.77,682.0,1.95,1.96,0.816,0.138,5084,202601,0.18,0.19,-0.185,0.139,2791,344131,108954.10000000002,1573728.1000000003,214459.67411000005,2105142.5283299987]
["2025-11-03T13:56:34.000000000",683.83,658.0,25.41,25.89,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1140,103.3,1578702.4000000004,-706.39639,2206869.852600001]
["2025-11-03T13:56:34.000000000",683.83,707.0,0.0,0.01,0.002,0.001,1922,0,22.04,24.52,-0.998,0.001,0,0,192.2,1578702.4000000004,1314.32126,2206869.852600001]
["2025-11-03T13:56:46.000000000",683.85,683.0,1.17,1.18,0.687,0.215,8697,425658,0.32,0.33,-0.313,0.213,5116,291208,295956.3,1575604.2000000007,533503.52595,2260868.2787999986]
["2025-11-03T13:57:12.000000000",683.86,651.0,32.41,32.93,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1591356.8000000003,0.0,2299112.7010399997]
["2025-11-03T13:57:12.000000000",683.86,700.0,0.0,0.01,0.003,0.002,11998,262,14.87,17.49,-0.997,0.002,10,12,2401.6000000000004,1591356.8000000003,16396.227360000004,2299112.7010399997]
["2025-11-03T13:57:24.000000000",683.83,676.0,7.82,7.87,1.0,0.0,477,3053,0.03,0.04,-0.024,0.014,4974,36611,6963.599999999999,1591356.8000000003,-47619.18588,2299011.84212]
["2025-11-03T13:57:37.000000000",683.79,652.0,31.41,31.93,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1584992.3000000005,0.0,2270432.3833500003]
["2025-11-03T13:57:50.000000000",683.8,692.0,0.0,0.01,0.005,0.005,2675,2343,8.17,8.24,-0.995,0.005,45,161,1360.0,1566045.5000000005,8991.97,2193982.5569999996]
["2025-11-03T13:58:03.000000000",683.81,668.0,15.42,15.94,1.0,0.0,295,135,0.01,0.02,-0.007,0.003,4027,8357,1208.1,1577920.9000000006,-8261.10861,2249884.6543899993]
["2025-11-03T13:58:16.000000000",683.72,708.0,0.0,0.01,0.002,0.001,3661,2,23.02,25.6,-0.998,0.001,0,2,366.1,1560845.8000000003,2503.0989200000004,2142246.545839999]
["2025-11-03T13:58:28.000000000",683.7,684.0,0.45,0.46,0.418,0.26,2712,404624,0.75,0.76,-0.582,0.26,7581,169599,267618.0,1555483.0000000005,-865523.1780000002,2057854.956000001]
["2025-11-03T13:58:41.000000000",683.78,660.0,23.41,23.93,1.0,0.0,1032,108,0.01,0.02,-0.005,0.002,2403,6022,480.6,1555483.0000000005,-3286.24668,2058095.7464000003]
["2025-11-03T13:58:41.000000000",683.78,709.0,0.0,0.01,0.002,0.001,2648,1,24.02,26.6,-0.998,0.001,0,0,264.8,1555483.0000000005,1810.64944,2058095.7464000003]
["2025-11-03T13:58:54.000000000",683.76,685.0,0.15,0.16,0.195,0.191,21409,377611,1.37,1.41,-0.805,0.191,4065,70232,486553.39999999997,1569960.9000000004,2265094.4870400005,2190681.5700000003]
["2025-11-03T13:59:06.000000000",683.7,785.0,0.0,0.01,0.001,0.0,0,0,99.91,102.62,-0.999,0.0,0,0,0.0,1561241.7000000004,0.0,2109890.6793]
["2025-11-03T13:59:31.000000000",683.61,645.0,38.39,38.93,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1535266.0000000002,0.0,1937704.8499799995]
["2025-11-03T13:59:31.000000000",683.61,678.0,5.64,5.68,0.952,0.015,842,6598,0.04,0.05,-0.036,0.025,3149,102243,9135.5,1535266.0000000002,-45183.202950000006,1937704.8499799995]
["2025-11-03T13:59:44.000000000",683.63,750.0,0.0,0.01,0.001,0.0,326,0,64.98,67.77,-0.999,0.0,0,0,0.0,1535266.0000000002,0.0,1937761.5403400003]
["2025-11-03T13:59:56.000000000",683.61,694.0,0.0,0.01,0.004,0.003,8020,17905,10.08,10.6,-0.996,0.003,14,34,2410.2000000000003,1598031.3000000005,16418.94498,2388568.2041099994]
["2025-11-03T14:00:09.000000000",683.78,670.0,13.58,13.94,1.0,0.0,1115,231,0.01,0.02,-0.008,0.004,9312,28143,3724.7999999999997,1785380.6000000003,-25469.437439999994,3647789.8847600003]
["2025-11-03T14:00:22.000000000",683.69,710.0,0.0,0.01,0.002,0.001,1518,3,24.97,27.67,-0.998,0.001,3,0,152.1,1729183.4000000004,1035.79035,3383382.172519999]
["2025-11-03T14:00:35.000000000",683.65,686.0,0.04,0.05,0.067,0.084,5941,210454,2.35,2.42,-0.933,0.084,2125,22765,67754.40000000001,1540709.4000000004,219139.90560000003,2026188.1970000002]
["2025-11-03T14:00:48.000000000",683.57,590.0,93.41,93.93,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1709138.1000000006,0.0,3225797.5906500015]
["2025-11-03T14:00:48.000000000",683.57,715.0,0.0,0.01,0.002,0.001,1021,0,30.06,32.8,-0.998,0.001,0,0,102.10000000000001,1709138.1000000006,697.9249700000001,3225797.5906500015]
["2025-11-03T14:01:14.000000000",683.58,678.0,5.59,5.66,0.949,0.019,842,6601,0.05,0.06,-0.042,0.028,3149,102258,10417.0,1513429.0,-49336.70292,1857522.0115200002]
["2025-11-03T14:01:14.000000000",683.58,795.0,0.0,0.01,0.001,0.0,0,0,110.05,112.73,-0.999,0.0,0,0,0.0,1513429.0,0.0,1857522.0115200002]
["2025-11-03T14:01:27.000000000",683.64,703.0,0.0,0.01,0.002,0.001,1080,4,18.04,20.72,-0.997,0.001,0,0,108.0,1527198.9000000004,738.3312,1880158.34988]
["2025-11-03T14:01:40.000000000",683.59,709.0,0.0,0.01,0.002,0.001,2648,1,24.05,26.72,-0.998,0.001,0,0,264.8,1535998.7000000004,1810.14632,1957518.0701499996]
["2025-11-03T14:01:53.000000000",683.51,760.0,0.0,0.01,0.001,0.0,95,1,75.09,77.84,-0.999,0.0,0,0,0.0,1520049.8,0.0,1786074.5129200006]
["2025-11-03T14:02:07.000000000",683.47,696.0,0.0,0.01,0.004,0.002,6102,173,12.08,12.57,-0.996,0.002,1,2,1220.6000000000001,1512470.5000000005,8339.70094,1775732.2921100003]
["2025-11-03T14:02:20.000000000",683.31,640.0,43.25,43.4,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1456300.5000000005,0.0,1460101.5911699994]
["2025-11-03T14:02:34.000000000",683.26,720.0,0.0,0.01,0.001,0.0,292,2,35.35,37.84,-0.999,0.0,2,0,0.0,1456300.5000000005,0.0,1459994.7508199995]
["2025-11-03T14:02:46.000000000",683.3,688.0,0.01,0.02,0.019,0.02,9376,66049,4.68,4.74,-0.981,0.02,1305,6627,21362.0,1461469.7000000004,110298.286,1436155.1569000003]
["2025-11-03T14:02:59.000000000",683.3,600.0,83.25,83.93,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,2040,3,0.0,1446955.4000000006,0.0,1396954.9192000004]
["2025-11-03T14:02:59.000000000",683.3,725.0,0.0,0.01,0.001,0.0,3824,0,40.33,42.84,-0.999,0.0,0,0,0.0,1446955.4000000006,0.0,1396954.9192000004]
["2025-11-03T14:03:24.000000000",683.26,648.0,35.16,35.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1448666.2000000007,0.0,1330427.4737599997]
["2025-11-03T14:03:38.000000000",683.21,560.0,122.16,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1436085.5000000005,0.0,1284830.3785899994]
["2025-11-03T14:03:38.000000000",683.21,705.0,0.0,0.01,0.002,0.001,3397,20,20.42,23.11,-0.998,0.001,4,4,340.1,1436085.5000000005,2318.13153,1284830.3785899994]
["2025-11-03T14:04:04.000000000",683.3,640.0,43.16,43.4,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1450008.2000000002,0.0,1316626.1712000004]
["2025-11-03T14:04:04.000000000",683.3,765.0,0.0,0.01,0.001,0.0,0,0,80.3,82.84,-0.999,0.0,0,0,0.0,1450008.2000000002,0.0,1316626.1712000004]
["2025-11-03T14:04:17.000000000",683.32,671.0,12.17,12.44,1.0,0.0,403,178,0.01,0.02,-0.009,0.004,5140,21019,2056.0,1455780.2000000004,-14049.059200000002,1327972.2878400001]
["2025-11-03T14:04:43.000000000",683.09,605.0,78.06,78.22,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1496610.0000000005,0.0,1535195.5925200002]
["2025-11-03T14:04:43.000000000",683.09,730.0,0.0,0.01,0.001,0.0,4109,0,45.49,48.21,-0.999,0.0,0,0,0.0,1496610.0000000005,0.0,1535195.5925200002]
["2025-11-03T14:04:56.000000000",683.15,658.0,25.06,25.51,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1260,103.3,1429079.4000000004,-705.6939499999999,1261618.1929000001]
["2025-11-03T14:05:09.000000000",683.25,610.0,73.06,73.51,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1431049.3000000003,0.0,1253887.41825]
["2025-11-03T14:05:09.000000000",683.25,735.0,0.0,0.01,0.001,0.0,99,1,50.38,53.15,-0.999,0.0,0,0,0.0,1431049.3000000003,0.0,1253887.41825]
["2025-11-03T14:05:34.000000000",683.27,650.0,33.06,33.51,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2929,0.0,1437877.1000000003,0.0,1241350.5873300002]
["2025-11-03T14:05:47.000000000",683.28,570.0,111.93,114.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1477339.3000000005,0.0,1459100.0267999994]
["2025-11-03T14:06:00.000000000",683.22,666.0,17.07,17.36,1.0,0.0,243,7,0.01,0.02,-0.007,0.003,13530,5760,4059.0000000000005,1422795.4000000006,-27731.899800000007,1233274.9562399997]
["2025-11-03T14:06:13.000000000",683.37,642.0,41.08,41.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1450490.0000000007,0.0,1339992.8981999997]
["2025-11-03T14:06:13.000000000",683.37,775.0,0.0,0.01,0.001,0.0,0,0,90.33,93.03,-0.999,0.0,0,0,0.0,1450490.0000000007,0.0,1339992.8981999997]
["2025-11-03T14:06:26.000000000",683.55,667.0,16.48,16.6,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,2970,1839.3000000000002,1502551.2000000002,-12572.535150000002,1614703.6835999999]
["2025-11-03T14:06:39.000000000",683.49,665.0,18.44,18.6,1.0,0.0,216,263,0.01,0.02,-0.006,0.002,12671,3495,2534.2000000000003,1502551.2000000002,-17321.003580000004,1614561.94968]
["2025-11-03T14:06:51.000000000",683.52,740.0,0.0,0.01,0.001,0.0,619,0,55.08,57.88,-0.999,0.0,0,1,0.0,1623342.7000000002,0.0,2397764.2368]
["2025-11-03T14:07:05.000000000",683.45,660.0,23.06,23.61,1.0,0.0,1032,208,0.01,0.02,-0.005,0.002,2403,6143,480.6,1507380.8000000003,-3284.660700000001,1618078.8102000004]
["2025-11-03T14:07:18.000000000",683.53,620.0,63.34,63.93,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1489226.0000000005,0.0,1499269.7396599993]
["2025-11-03T14:07:30.000000000",683.55,676.0,7.56,7.62,1.0,0.0,477,3058,0.03,0.04,-0.024,0.015,4974,36831,7461.0,1519139.1000000003,-50999.6655,1675050.8953500001]
["2025-11-03T14:07:43.000000000",683.54,652.0,31.06,31.62,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1520488.6,0.0,1745405.7192000002]
["2025-11-03T14:07:55.000000000",683.55,580.0,102.23,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1520488.6,0.0,1745431.2539999997]
["2025-11-03T14:08:08.000000000",683.52,668.0,15.07,15.7,1.0,0.0,295,135,0.01,0.02,-0.007,0.003,4027,8376,1208.1,1814801.1000000003,-8257.605119999998,3747873.4464000007]
["2025-11-03T14:08:20.000000000",683.6,644.0,39.06,39.93,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1782548.6000000003,0.0,3471828.0311999996]
["2025-11-03T14:08:20.000000000",683.6,785.0,0.0,0.01,0.001,0.0,0,0,100.08,102.8,-0.999,0.0,0,0,0.0,1782548.6000000003,0.0,3471828.0311999996]
["2025-11-03T14:08:34.000000000",683.55,669.0,14.07,14.7,1.0,0.0,308,255,0.01,0.02,-0.007,0.003,13761,10509,4128.3,1538243.4000000001,-28218.99465,1840571.8442999993]
["2025-11-03T14:09:00.000000000",683.44,620.0,63.34,63.93,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1473749.6000000006,0.0,1514884.3995200004]
["2025-11-03T14:09:00.000000000",683.44,659.0,24.37,24.62,1.0,0.0,36,36,0.0,0.01,-0.002,0.001,2447,4118,244.70000000000002,1473749.6000000006,-1672.37768,1514884.3995200004]
["2025-11-03T14:09:15.000000000",683.41,662.0,21.06,21.69,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,1425,248,285.0,1487156.7000000007,-1947.7184999999997,1542149.5189099996]
["2025-11-03T14:09:28.000000000",683.39,630.0,53.26,53.93,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1487156.7000000007,0.0,1542104.38789]
["2025-11-03T14:09:41.000000000",683.41,678.0,5.44,5.49,0.948,0.02,842,6606,0.05,0.06,-0.043,0.029,3149,103749,10816.1,1465391.5000000005,-50901.060209999996,1473358.8351300003]
["2025-11-03T14:09:54.000000000",683.52,654.0,29.26,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,943,95.10000000000001,1502182.5000000002,-650.0275200000001,1605375.9052800003]
["2025-11-03T14:10:07.000000000",683.51,694.0,0.0,0.01,0.004,0.003,8020,17948,10.34,10.86,-0.996,0.003,14,34,2410.2000000000003,1507867.5000000002,16416.54318,1614864.14355]
["2025-11-03T14:10:20.000000000",683.48,670.0,13.42,13.7,1.0,0.0,1115,232,0.01,0.02,-0.008,0.004,9312,28188,3724.7999999999997,1611996.7000000002,-25458.26304,2330797.3446800006]
["2025-11-03T14:10:34.000000000",683.36,646.0,37.06,37.69,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1477338.1000000006,0.0,1470447.8977600005]
["2025-11-03T14:10:34.000000000",683.36,695.0,0.0,0.01,0.004,0.003,4863,636,11.33,11.85,-0.996,0.003,4,40,1460.1000000000001,1477338.1000000006,9961.338720000002,1470447.8977600005]
["2025-11-03T14:11:01.000000000",683.29,662.0,21.06,21.69,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,258,285.0,1472852.1000000003,-1947.3765,1433045.6681699997]
["2025-11-03T14:11:14.000000000",683.3,630.0,53.25,53.35,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,739,6,0.0,1452787.0000000007,0.0,1348385.9552000004]
["2025-11-03T14:11:14.000000000",683.3,687.0,0.01,0.02,0.022,0.029,7723,200720,3.69,3.74,-0.978,0.029,2101,15053,28489.600000000002,1452787.0000000007,111403.8654,1348385.9552000004]
["2025-11-03T14:11:28.000000000",683.33,735.0,0.0,0.01,0.001,0.0,99,1,50.29,53.07,-0.999,0.0,0,0,0.0,1461462.4000000006,0.0,1373830.8650200004]
["2025-11-03T14:11:41.000000000",683.33,704.0,0.0,0.01,0.002,0.001,2324,3,19.31,22.04,-0.998,0.001,0,0,232.39999999999998,1475775.3000000005,1588.05892,1463075.8130099997]
["2025-11-03T14:11:54.000000000",683.38,680.0,3.46,3.5,0.909,0.061,2793,41935,0.1,0.11,-0.09,0.064,4053,254591,42976.5,1484086.8000000007,-60833.80422000001,1478660.7414799994]
["2025-11-03T14:12:07.000000000",683.38,656.0,27.06,27.69,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1533416.8000000005,-2132.8289800000002,1795380.0362799997]
["2025-11-03T14:12:21.000000000",683.37,696.0,0.0,0.01,0.004,0.002,6102,173,12.58,12.76,-0.996,0.002,1,2,1220.6000000000001,1764061.0000000005,8338.48074,3356299.3177799997]
["2025-11-03T14:12:33.000000000",683.46,672.0,11.27,11.52,1.0,0.0,294,135,0.01,0.02,-0.009,0.005,6029,52203,3014.5,1495642.3000000005,-20602.901700000002,1522873.95318]
["2025-11-03T14:12:47.000000000",683.55,648.0,35.53,35.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1495642.3000000005,0.0,1523074.48965]
["2025-11-03T14:12:47.000000000",683.55,697.0,0.0,0.01,0.003,0.002,1483,116,13.41,13.48,-0.997,0.002,0,11,296.6,1495642.3000000005,2027.4093,1523074.48965]
["2025-11-03T14:13:13.000000000",683.53,664.0,19.48,19.6,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1387,918.2,1810611.2000000004,-6276.172460000001,3620862.10194]
["2025-11-03T14:13:13.000000000",683.53,725.0,0.0,0.01,0.001,0.0,3824,0,40.22,42.87,-0.999,0.0,0,0,0.0,1810611.2000000004,0.0,3620862.10194]
["2025-11-03T14:13:26.000000000",683.61,689.0,0.01,0.02,0.016,0.016,4472,43371,5.35,5.45,-0.984,0.016,410,2113,7811.200000000001,1540528.6,44429.18112000001,1774618.7467199992]
["2025-11-03T14:13:40.000000000",683.63,665.0,18.48,18.72,1.0,0.0,216,263,0.01,0.02,-0.006,0.002,12671,3495,2534.2000000000003,1541417.9000000004,-17324.551460000002,1790096.77671]
["2025-11-03T14:13:53.000000000",683.59,705.0,0.0,0.01,0.002,0.001,3397,20,20.28,22.78,-0.998,0.001,4,4,340.1,1543230.4000000004,2319.4208700000004,1777757.8257999998]
["2025-11-03T14:14:07.000000000",683.58,677.0,6.58,6.64,0.955,0.01,1020,4120,0.04,0.05,-0.032,0.02,13161,71087,27342.0,1531674.5000000007,-172959.41160000005,1739211.403020001]
["2025-11-03T14:14:21.000000000",683.48,770.0,0.0,0.01,0.001,0.0,1120,0,85.13,87.91,-0.999,0.0,0,0,0.0,1608909.3000000003,0.0,2283559.3079600004]
["2025-11-03T14:14:34.000000000",683.45,698.0,0.0,0.01,0.003,0.002,2377,67,14.33,14.61,-0.997,0.002,4,4,476.20000000000005,1608909.3000000003,3243.6537000000008,2283459.0756499995]
["2025-11-03T14:14:47.000000000",683.43,674.0,9.43,9.49,1.0,0.0,533,1141,0.02,0.03,-0.016,0.009,4994,26806,4494.599999999999,1664043.3000000003,-30717.44477999999,2670861.5257499986]
["2025-11-03T14:14:47.000000000",683.43,775.0,0.0,0.01,0.001,0.0,0,0,90.17,92.83,-0.999,0.0,0,0,0.0,1664043.3000000003,0.0,2670861.5257499986]
["2025-11-03T14:14:59.000000000",683.39,699.0,0.0,0.01,0.003,0.002,1426,59,15.33,15.65,-0.997,0.002,0,2,285.2,1501486.0000000005,1949.0282799999998,1530416.3687200001]
["2025-11-03T14:15:25.000000000",683.48,666.0,17.35,17.72,1.0,0.0,243,7,0.01,0.02,-0.006,0.003,13530,5795,4059.0000000000005,1518299.4000000004,-27742.453200000004,1590460.6939199998]
["2025-11-03T14:15:25.000000000",683.48,735.0,0.0,0.01,0.001,0.0,99,1,50.14,52.93,-0.999,0.0,0,0,0.0,1518299.4000000004,0.0,1590460.6939199998]
["2025-11-03T14:15:38.000000000",683.6,691.0,0.0,0.01,0.005,0.005,5001,13338,7.38,7.44,-0.995,0.005,41,511,2520.9999999999995,1540319.8000000005,16953.28,1721337.6127999998]
["2025-11-03T14:16:04.000000000",683.56,570.0,112.16,114.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1536308.4000000004,0.0,1719288.7448800006]
["2025-11-03T14:16:04.000000000",683.56,707.0,0.0,0.01,0.002,0.001,1922,0,22.27,24.77,-0.998,0.001,0,0,192.2,1536308.4000000004,1313.80232,1719288.7448800006]
["2025-11-03T14:16:16.000000000",683.52,683.0,0.91,0.93,0.634,0.241,8697,443924,0.4,0.41,-0.367,0.241,5116,339345,332893.3,1535792.7000000002,589892.1139199999,1679837.2070399998]
["2025-11-03T14:16:29.000000000",683.58,671.0,12.35,12.72,1.0,0.0,403,178,0.01,0.02,-0.008,0.004,5140,21021,2056.0,1540814.2000000002,-14054.4048,1731214.2006000015]
["2025-11-03T14:16:42.000000000",683.45,700.0,0.0,0.01,0.003,0.001,11998,267,15.15,17.78,-0.997,0.001,10,12,1200.8000000000002,1508751.1000000003,8193.198600000002,1582470.3817500004]
["2025-11-03T14:16:56.000000000",683.44,644.0,39.34,39.71,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1504223.4000000006,0.0,1545606.3944]
["2025-11-03T14:16:56.000000000",683.44,785.0,0.0,0.01,0.001,0.0,0,0,100.17,102.9,-0.999,0.0,0,0,0.0,1504223.4000000006,0.0,1545606.3944]
["2025-11-03T14:17:21.000000000",683.35,692.0,0.0,0.01,0.005,0.004,2675,2348,8.63,8.67,-0.995,0.004,45,161,1088.0,1615531.7000000004,7188.842000000002,2320545.213949999]
["2025-11-03T14:17:34.000000000",683.33,620.0,63.29,63.71,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1485294.2000000004,0.0,1435508.2308199997]
["2025-11-03T14:17:34.000000000",683.33,745.0,0.0,0.01,0.001,0.0,585,0,60.27,62.99,-0.999,0.0,0,0,0.0,1485294.2000000004,0.0,1435508.2308199997]
["2025-11-03T14:17:47.000000000",683.35,693.0,0.0,0.01,0.004,0.004,4039,6542,9.63,9.67,-0.996,0.004,33,49,1628.8,1494101.1000000008,10950.000399999999,1469151.2487500003]
["2025-11-03T14:18:13.000000000",683.29,580.0,101.87,104.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1459311.8000000003,0.0,1272301.0123800002]
["2025-11-03T14:18:13.000000000",683.29,709.0,0.0,0.01,0.002,0.001,2648,1,24.46,27.01,-0.998,0.001,0,0,264.8,1459311.8000000003,1809.35192,1272301.0123800002]
["2025-11-03T14:18:27.000000000",683.19,653.0,30.14,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1450163.5000000002,-702.3193200000001,1269640.97919]
["2025-11-03T14:18:39.000000000",683.22,785.0,0.0,0.01,0.001,0.0,0,0,100.39,103.19,-0.999,0.0,0,0,0.0,1450163.5000000002,0.0,1269696.7312199993]
["2025-11-03T14:18:53.000000000",683.2,795.0,0.0,0.01,0.001,0.0,0,0,110.4,113.19,-0.999,0.0,0,0,0.0,1460042.1000000006,0.0,1277046.3216000001]
["2025-11-03T14:19:05.000000000",683.2,646.0,37.14,37.71,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1451169.7000000004,0.0,1274503.4512]
["2025-11-03T14:19:05.000000000",683.2,795.0,0.0,0.01,0.001,0.0,0,0,110.4,113.19,-0.999,0.0,0,0,0.0,1451169.7000000004,0.0,1274503.4512]
["2025-11-03T14:19:31.000000000",683.22,694.0,0.0,0.01,0.004,0.003,8020,17950,10.37,10.87,-0.996,0.003,14,45,2410.2000000000003,1448655.2000000002,16409.577960000002,1233669.8573999996]
["2025-11-03T14:19:44.000000000",683.21,630.0,53.13,53.71,1.0,0.0,53,7,0.0,0.01,-0.001,0.0,739,6,0.0,1449943.0000000005,0.0,1265494.8523799996]
["2025-11-03T14:19:44.000000000",683.21,755.0,0.0,0.01,0.001,0.0,1,0,70.41,73.2,-0.999,0.0,0,0,0.0,1449943.0000000005,0.0,1265494.8523799996]
["2025-11-03T14:20:09.000000000",683.39,654.0,29.14,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1453183.6000000003,-649.90389,1286164.5820400005]
["2025-11-03T14:20:22.000000000",683.33,590.0,93.13,93.7,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1488348.3000000005,0.0,1437155.7394499998]
["2025-11-03T14:20:22.000000000",683.33,715.0,0.0,0.01,0.002,0.001,1021,0,30.37,32.98,-0.998,0.001,0,0,102.10000000000001,1488348.3000000005,697.6799300000001,1437155.7394499998]
["2025-11-03T14:20:47.000000000",683.26,646.0,37.14,37.71,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1462055.0000000002,0.0,1331373.1055999994]
["2025-11-03T14:20:47.000000000",683.26,795.0,0.0,0.01,0.001,0.0,0,0,110.4,113.08,-0.999,0.0,0,0,0.0,1462055.0000000002,0.0,1331373.1055999994]
["2025-11-03T14:21:01.000000000",683.24,671.0,12.15,12.72,1.0,0.0,403,198,0.01,0.02,-0.009,0.005,5140,21028,2570.0,1454825.4000000004,-17559.268,1281821.0980800006]
["2025-11-03T14:21:13.000000000",683.27,765.0,0.0,0.01,0.001,0.0,0,0,80.33,83.13,-0.999,0.0,0,0,0.0,1454825.4000000004,0.0,1281877.3808400002]
["2025-11-03T14:21:26.000000000",683.24,560.0,121.87,124.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1462540.3000000005,0.0,1297655.1850800004]
["2025-11-03T14:21:40.000000000",683.21,664.0,19.17,19.72,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1387,918.2,1474134.8000000007,-6273.23422,1328777.86184]
["2025-11-03T14:21:53.000000000",683.29,640.0,43.16,43.64,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1466673.5000000005,0.0,1284902.9298499997]
["2025-11-03T14:21:53.000000000",683.29,765.0,0.0,0.01,0.001,0.0,0,0,80.32,83.12,-0.999,0.0,0,0,0.0,1466673.5000000005,0.0,1284902.9298499997]
["2025-11-03T14:22:20.000000000",683.29,656.0,27.17,27.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1467297.7000000004,-2132.5480900000002,1289597.13215]
["2025-11-03T14:22:33.000000000",683.34,600.0,83.16,83.7,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,2040,3,0.0,1484861.5000000005,0.0,1389046.4015400002]
["2025-11-03T14:22:33.000000000",683.34,681.0,2.45,2.49,0.865,0.102,3282,70965,0.14,0.15,-0.135,0.103,5308,228688,88148.79999999999,1484861.5000000005,-144840.7464,1389046.4015400002]
["2025-11-03T14:22:59.000000000",683.29,648.0,35.17,35.71,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1476461.8000000005,0.0,1359408.1881600004]
["2025-11-03T14:23:12.000000000",683.24,560.0,121.91,124.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1480636.0000000005,0.0,1346391.377520001]
["2025-11-03T14:23:12.000000000",683.24,673.0,10.15,10.71,1.0,0.0,235,1246,0.02,0.03,-0.015,0.008,9389,39448,7511.2,1480636.0000000005,-51319.52288,1346391.377520001]
["2025-11-03T14:23:25.000000000",683.23,649.0,34.17,34.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,983,0.0,1464707.3000000005,0.0,1284679.4186900007]
["2025-11-03T14:23:38.000000000",683.12,689.0,0.01,0.02,0.015,0.014,4472,43673,5.85,5.92,-0.985,0.014,410,2775,6834.8,1445500.5000000005,38847.66816,1202341.06776]
["2025-11-03T14:23:50.000000000",683.19,683.0,0.71,0.72,0.543,0.258,8697,450332,0.53,0.54,-0.457,0.257,5116,354981,355863.8,1455928.6000000008,634693.07466,1222854.0784200002]
["2025-11-03T14:24:03.000000000",683.22,642.0,41.08,41.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1455928.6000000008,0.0,1222907.7759599995]
["2025-11-03T14:24:16.000000000",683.32,682.0,1.54,1.57,0.753,0.177,5084,206240,0.24,0.25,-0.248,0.176,2791,368880,139108.4,1464599.1000000003,279240.08464,1245913.0723600006]
["2025-11-03T14:24:29.000000000",683.28,658.0,25.09,25.72,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1380,103.3,1473543.2000000007,-705.8282399999999,1308087.6307200002]
["2025-11-03T14:24:43.000000000",683.26,610.0,73.09,73.71,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1478016.7000000004,0.0,1287283.021059999]
["2025-11-03T14:24:43.000000000",683.26,683.0,0.75,0.76,0.568,0.259,8697,451081,0.49,0.5,-0.432,0.259,5116,355675,357756.7,1478016.7000000004,633709.3015400001,1287283.021059999]
["2025-11-03T14:25:09.000000000",683.11,650.0,33.09,33.71,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2929,0.0,1436269.4000000008,0.0,1186394.02494]
["2025-11-03T14:25:09.000000000",683.11,699.0,0.0,0.01,0.003,0.002,1426,59,15.36,15.93,-0.997,0.002,0,2,285.2,1436269.4000000008,1948.22972,1186394.02494]
["2025-11-03T14:25:23.000000000",683.12,675.0,8.13,8.23,1.0,0.0,668,3255,0.02,0.03,-0.018,0.011,14966,47157,16462.6,1442062.1000000006,-112459.31311999999,1173883.6548]
["2025-11-03T14:25:36.000000000",683.12,651.0,32.06,32.71,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1442062.1000000006,0.0,1173883.6548]
["2025-11-03T14:25:49.000000000",683.19,691.0,0.0,0.01,0.005,0.005,5001,13642,7.78,7.9,-0.995,0.005,41,511,2520.9999999999995,1441220.4000000004,16943.112,1179248.79348]
["2025-11-03T14:26:02.000000000",683.21,667.0,16.07,16.37,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,3057,1839.3000000000002,1474201.2000000004,-12566.281530000002,1266644.0115999999]
["2025-11-03T14:26:16.000000000",683.25,642.0,41.06,41.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1470298.3000000003,0.0,1247243.4952499997]
["2025-11-03T14:26:29.000000000",683.33,684.0,0.27,0.28,0.296,0.244,2712,440968,0.95,0.98,-0.704,0.244,7581,195563,251149.19999999998,1477475.4000000006,-811820.63988,1268264.5799800006]
["2025-11-03T14:26:41.000000000",683.34,660.0,23.07,23.72,1.0,0.0,1032,233,0.01,0.02,-0.005,0.002,2403,6400,480.6,1502032.5000000002,-3284.1320400000004,1419072.36114]
["2025-11-03T14:26:41.000000000",683.34,709.0,0.0,0.01,0.002,0.001,2648,1,24.36,26.97,-0.998,0.001,0,0,264.8,1502032.5000000002,1809.4843200000003,1419072.36114]
["2025-11-03T14:27:07.000000000",683.32,676.0,7.33,7.38,0.956,0.002,477,3058,0.03,0.04,-0.025,0.015,4974,36918,7556.4,1486751.7000000004,-50330.617920000004,1344095.2232400004]
["2025-11-03T14:27:19.000000000",683.38,652.0,31.06,31.48,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1487360.9000000006,0.0,1348057.9395400004]
["2025-11-03T14:27:19.000000000",683.38,701.0,0.0,0.01,0.003,0.001,1001,5,16.36,18.95,-0.997,0.001,11,6,101.2,1487360.9000000006,676.5462000000001,1348057.9395400004]
["2025-11-03T14:27:32.000000000",683.37,677.0,6.39,6.44,0.954,0.01,1020,4123,0.04,0.05,-0.033,0.021,13161,71580,28658.100000000002,1502590.4000000006,-181900.10997000005,1421171.7872399997]
["2025-11-03T14:27:45.000000000",683.32,745.0,0.0,0.01,0.001,0.0,585,0,60.28,63.04,-0.999,0.0,0,0,0.0,1500559.6000000006,0.0,1420368.08496]
["2025-11-03T14:27:58.000000000",683.42,693.0,0.0,0.01,0.004,0.004,4039,6542,9.56,9.62,-0.996,0.004,33,49,1628.8,1514309.6000000003,10951.122079999997,1458870.70404]
["2025-11-03T14:28:10.000000000",683.38,669.0,14.07,14.71,1.0,0.0,308,255,0.01,0.02,-0.008,0.003,13761,10513,4128.3,1502034.5000000005,-28211.976540000003,1428629.8082999995]
["2025-11-03T14:28:23.000000000",683.41,709.0,0.0,0.01,0.002,0.001,2648,1,24.25,26.98,-0.998,0.001,0,0,264.8,1502034.5000000005,1809.66968,1428692.5243499996]
["2025-11-03T14:28:37.000000000",683.37,620.0,63.05,63.71,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1518842.7000000007,0.0,1499683.4831699997]
["2025-11-03T14:28:50.000000000",683.38,662.0,21.07,21.72,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,263,285.0,1500631.4000000006,-1947.6329999999998,1383721.4915999998]
["2025-11-03T14:28:50.000000000",683.38,715.0,0.0,0.01,0.002,0.0,1021,0,30.29,32.99,-0.998,0.001,0,0,0.0,1500631.4000000006,0.0,1383721.4915999998]
["2025-11-03T14:29:15.000000000",683.36,678.0,5.4,5.45,0.948,0.02,842,6647,0.05,0.06,-0.043,0.029,3149,111972,10816.1,1508713.8000000005,-50897.33616,1436437.75392]
["2025-11-03T14:29:15.000000000",683.36,795.0,0.0,0.01,0.001,0.0,0,0,110.26,112.98,-0.999,0.0,0,0,0.0,1508713.8000000005,0.0,1436437.75392]
["2025-11-03T14:29:28.000000000",683.37,703.0,0.0,0.01,0.002,0.001,1080,4,18.3,20.95,-0.998,0.001,0,0,108.0,1507594.3000000005,738.0396000000001,1424028.95721]
["2025-11-03T14:29:40.000000000",683.35,679.0,4.4,4.44,0.938,0.033,2024,9563,0.06,0.07,-0.056,0.041,3642,125482,21611.4,1507594.3000000005,-56396.8755,1423987.28055]
["2025-11-03T14:29:53.000000000",683.27,755.0,0.0,0.01,0.001,0.0,1,0,70.32,72.98,-0.999,0.0,0,0,0.0,1503474.4000000006,0.0,1397706.6777799998]
["2025-11-03T14:30:06.000000000",683.31,695.0,0.0,0.01,0.004,0.003,4863,644,11.36,11.95,-0.996,0.003,4,40,1460.1000000000001,1481612.0000000005,9960.60987,1282430.7415199997]
["2025-11-03T14:30:19.000000000",683.4,671.0,12.24,12.72,1.0,0.0,403,198,0.01,0.02,-0.009,0.004,5140,21044,2056.0,1494484.8000000005,-14050.704,1327526.3687999998]
["2025-11-03T14:30:33.000000000",683.44,715.0,0.0,0.01,0.002,0.001,1021,0,30.37,32.95,-0.998,0.001,0,0,102.10000000000001,1533271.0000000005,697.7922400000002,1537204.1830400003]
["2025-11-03T14:30:45.000000000",683.51,687.0,0.01,0.02,0.023,0.031,7723,201389,3.48,3.52,-0.977,0.031,2101,15577,30454.399999999998,1537412.4000000001,119123.48982000002,1612575.0685600005]
["2025-11-03T14:30:58.000000000",683.5,595.0,88.05,88.7,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1537412.4000000001,0.0,1612551.476]
["2025-11-03T14:31:13.000000000",683.53,695.0,0.0,0.01,0.004,0.003,4863,644,11.36,11.95,-0.996,0.003,4,40,1460.1000000000001,1537780.4000000006,9963.81681,1575670.62188]
["2025-11-03T14:31:27.000000000",683.48,680.0,3.53,3.57,0.926,0.05,2793,43212,0.07,0.08,-0.07,0.056,4053,258366,36661.8,1549870.5000000002,-59680.10664000001,1666539.5361999995]
["2025-11-03T14:31:40.000000000",683.32,560.0,122.05,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1542920.6000000006,0.0,1573159.8036000002]
["2025-11-03T14:31:40.000000000",683.32,705.0,0.0,0.01,0.002,0.001,3397,20,20.32,23.03,-0.998,0.001,4,4,340.1,1542920.6000000006,2318.5047600000003,1573159.8036000002]
["2025-11-03T14:32:06.000000000",683.39,640.0,43.06,43.64,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1514293.5000000002,0.0,1477656.61055]
["2025-11-03T14:32:06.000000000",683.39,765.0,0.0,0.01,0.001,0.0,0,0,80.26,83.01,-0.999,0.0,0,0,0.0,1514293.5000000002,0.0,1477656.61055]
["2025-11-03T14:32:18.000000000",683.36,697.0,0.0,0.01,0.003,0.002,1483,116,13.36,13.95,-0.997,0.002,0,11,296.6,1507924.5000000007,2026.8457600000004,1425368.0052800004]
["2025-11-03T14:32:45.000000000",683.39,600.0,83.06,83.7,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,2040,3,0.0,1546542.8,0.0,1615324.84266]
["2025-11-03T14:32:45.000000000",683.39,725.0,0.0,0.01,0.001,0.0,3824,0,40.22,42.96,-0.999,0.0,0,0,0.0,1546542.8,0.0,1615324.84266]
["2025-11-03T14:32:58.000000000",683.35,689.0,0.0,0.01,0.007,0.008,4472,44279,5.63,5.68,-0.993,0.008,410,2775,3905.6000000000004,1512740.9000000006,22206.141600000003,1449165.9946500002]
["2025-11-03T14:33:10.000000000",683.34,605.0,78.05,78.71,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1502545.8000000007,0.0,1396884.9946799998]
["2025-11-03T14:33:23.000000000",683.26,705.0,0.0,0.01,0.002,0.001,3397,20,20.35,22.98,-0.998,0.001,4,4,340.1,1499278.8000000007,2318.3011800000004,1374444.4494799993]
["2025-11-03T14:33:36.000000000",683.31,689.0,0.0,0.01,0.007,0.008,4472,44329,5.66,5.71,-0.993,0.008,410,2775,3905.6000000000004,1498768.6000000006,22204.84176,1359911.2624199998]
["2025-11-03T14:33:49.000000000",683.39,570.0,112.0,114.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1517864.2000000004,0.0,1418389.6128]
["2025-11-03T14:33:49.000000000",683.39,707.0,0.0,0.01,0.002,0.001,1922,0,22.26,25.0,-0.998,0.001,0,0,192.2,1517864.2000000004,1313.47558,1418389.6128]
["2025-11-03T14:34:15.000000000",683.44,642.0,41.06,41.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1525092.2000000004,0.0,1435482.340320001]
["2025-11-03T14:34:15.000000000",683.44,775.0,0.0,0.01,0.001,0.0,0,0,90.3,92.93,-0.999,0.0,0,0,0.0,1525092.2000000004,0.0,1435482.340320001]
["2025-11-03T14:34:28.000000000",683.43,667.0,16.36,16.59,1.0,0.0,193,9,0.01,0.02,-0.007,0.003,6131,3063,1839.3000000000002,1529693.6000000008,-12570.327990000002,1466106.33774]
["2025-11-03T14:34:53.000000000",683.5,610.0,73.06,73.71,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1547023.6000000003,0.0,1567404.9340000001]
["2025-11-03T14:34:53.000000000",683.5,735.0,0.0,0.01,0.001,0.0,99,1,50.15,52.9,-0.999,0.0,0,0,0.0,1547023.6000000003,0.0,1567404.9340000001]
["2025-11-03T14:35:06.000000000",683.48,659.0,24.07,24.72,1.0,0.0,36,61,0.0,0.01,-0.002,0.001,2447,4561,244.70000000000002,1540571.0000000005,-1672.47556,1542805.7343999995]
["2025-11-03T14:35:19.000000000",683.45,615.0,68.06,68.71,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,4,0.0,1540571.0000000005,0.0,1542738.0160000003]
["2025-11-03T14:35:31.000000000",683.53,707.0,0.0,0.01,0.002,0.001,1922,0,22.19,24.88,-0.998,0.001,0,0,192.2,1537849.9000000006,1313.7446599999998,1504425.6064499996]
["2025-11-03T14:35:44.000000000",683.56,651.0,32.06,32.71,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1550507.4000000004,0.0,1568118.083760001]
["2025-11-03T14:35:56.000000000",683.52,648.0,35.06,35.62,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1554343.2000000004,0.0,1614057.2928]
["2025-11-03T14:36:09.000000000",683.5,668.0,15.07,15.72,1.0,0.0,295,155,0.01,0.02,-0.007,0.003,4027,13049,1208.1,1563281.1000000006,-8257.3635,1677075.9265000003]
["2025-11-03T14:36:22.000000000",683.56,644.0,39.06,39.62,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1563281.1000000006,0.0,1677223.146040001]
["2025-11-03T14:36:22.000000000",683.56,785.0,0.0,0.01,0.001,0.0,0,0,100.08,102.83,-0.999,0.0,0,0,0.0,1563281.1000000006,0.0,1677223.146040001]
["2025-11-03T14:36:48.000000000",683.53,660.0,23.07,23.72,1.0,0.0,1032,233,0.01,0.02,-0.005,0.002,2403,6578,480.6,1548801.5000000005,-3285.04518,1602473.8837699997]
["2025-11-03T14:37:01.000000000",683.5,620.0,63.05,63.71,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1551194.8000000003,0.0,1610837.2580000001]
["2025-11-03T14:37:01.000000000",683.5,745.0,0.0,0.01,0.001,0.0,585,0,60.15,62.83,-0.999,0.0,0,0,0.0,1551194.8000000003,0.0,1610837.2580000001]
["2025-11-03T14:37:14.000000000",683.52,661.0,22.07,22.72,1.0,0.0,120,7,0.01,0.02,-0.005,0.002,10686,1238,2137.2,1551272.4000000004,-14608.18944,1619339.5353600003]
["2025-11-03T14:37:27.000000000",683.53,625.0,58.05,58.71,1.0,0.0,14,29,0.0,0.01,-0.001,0.0,1135,106,0.0,1543701.1000000006,0.0,1563046.5063099996]
["2025-11-03T14:37:41.000000000",683.39,677.0,6.4,6.48,0.956,0.005,1020,4123,0.03,0.04,-0.027,0.019,13161,71756,25515.899999999998,1522348.9000000006,-167402.53101,1447294.95963]
["2025-11-03T14:37:54.000000000",683.42,653.0,30.06,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,175,0.0,1522348.9000000006,0.0,1447358.4941400003]
["2025-11-03T14:38:07.000000000",683.46,585.0,98.23,98.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1522928.6000000006,0.0,1458135.9385200003]
["2025-11-03T14:38:20.000000000",683.45,642.0,41.06,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1537075.7000000007,0.0,1513719.41245]
["2025-11-03T14:38:33.000000000",683.39,646.0,37.06,37.71,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1535025.0000000007,0.0,1522404.3043600004]
["2025-11-03T14:38:33.000000000",683.39,695.0,0.0,0.01,0.004,0.003,4863,644,11.36,11.95,-0.996,0.003,4,41,1460.1000000000001,1535025.0000000007,9961.77603,1522404.3043600004]
["2025-11-03T14:38:59.000000000",683.35,662.0,21.07,21.72,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,264,285.0,1502434.700000001,-1947.5475000000001,1388566.5166500001]
["2025-11-03T14:39:12.000000000",683.42,630.0,53.06,53.71,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,739,6,0.0,1531260.2000000004,0.0,1484079.3341600003]
["2025-11-03T14:39:12.000000000",683.42,687.0,0.01,0.02,0.023,0.03,7723,201859,3.56,3.61,-0.977,0.03,2101,15995,29472.000000000004,1531260.2000000004,115265.6172,1484079.3341600003]
["2025-11-03T14:39:24.000000000",683.35,663.0,20.07,20.72,1.0,0.0,46,30,0.01,0.02,-0.006,0.002,3605,8733,721.0,1531260.2000000004,-4926.9535000000005,1483927.3258000002]
["2025-11-03T14:39:50.000000000",683.3,590.0,93.06,93.7,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1520853.1000000008,0.0,1414707.7364999999]
["2025-11-03T14:39:50.000000000",683.3,679.0,4.34,4.38,0.943,0.03,2024,9625,0.05,0.06,-0.05,0.038,3642,125711,19911.6,1520853.1000000008,-53076.01079999998,1414707.7364999999]
["2025-11-03T14:40:03.000000000",683.32,655.0,28.06,28.62,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,3723,2892,372.3,1509943.2000000007,-2544.0003600000005,1371885.1643200002]
["2025-11-03T14:40:17.000000000",683.28,695.0,0.0,0.01,0.004,0.003,4863,644,11.7,11.8,-0.996,0.003,4,42,1460.1000000000001,1484811.5000000007,9960.172559999999,1282656.632400001]
["2025-11-03T14:40:29.000000000",683.29,671.0,12.22,12.33,1.0,0.0,403,198,0.01,0.02,-0.009,0.004,5140,21048,2056.0,1489146.1000000008,-14048.4424,1308058.26137]
["2025-11-03T14:40:43.000000000",683.23,647.0,36.06,36.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1482112.5000000007,0.0,1245874.6876100004]
["2025-11-03T14:40:43.000000000",683.23,709.0,0.0,0.01,0.002,0.001,2648,1,24.39,27.1,-0.998,0.001,0,0,264.8,1482112.5000000007,1809.19304,1245874.6876100004]
["2025-11-03T14:41:09.000000000",683.16,664.0,19.07,19.72,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1388,918.2,1482615.1000000006,-6272.77512,1219411.2241199997]
["2025-11-03T14:41:22.000000000",683.18,640.0,43.06,43.64,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1473331.4000000006,0.0,1224315.94712]
["2025-11-03T14:41:22.000000000",683.18,689.0,0.0,0.01,0.007,0.008,4472,46177,5.81,5.85,-0.993,0.008,410,2975,3905.6000000000004,1473331.4000000006,22200.617280000002,1224315.94712]
["2025-11-03T14:41:34.000000000",683.14,665.0,18.07,18.72,1.0,0.0,216,263,0.01,0.02,-0.006,0.002,12671,3514,2534.2000000000003,1468066.3000000005,-17312.13388,1215099.0685799997]
["2025-11-03T14:41:47.000000000",683.15,705.0,0.0,0.01,0.002,0.001,3397,20,20.47,23.18,-0.998,0.001,4,4,340.1,1472554.8000000007,2317.9279500000002,1222677.2766000002]
["2025-11-03T14:42:01.000000000",683.05,681.0,2.18,2.21,0.849,0.117,3282,71243,0.15,0.16,-0.151,0.118,5308,230977,101033.8,1436609.9000000001,-165537.16749999995,1084226.43955]
["2025-11-03T14:42:14.000000000",682.76,656.0,26.73,27.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3121,1001,312.1,1436609.9000000001,-2130.8939600000003,1083766.11356]
["2025-11-03T14:42:27.000000000",682.85,695.0,0.0,0.01,0.004,0.002,4863,644,11.69,12.27,-0.996,0.002,4,42,973.4,1355352.2000000002,6635.936300000001,806779.0808]
["2025-11-03T14:42:40.000000000",682.76,670.0,12.75,13.72,1.0,0.0,1115,233,0.01,0.02,-0.008,0.004,9312,28244,3724.7999999999997,1375709.2000000002,-25431.44448,839301.8472799998]
["2025-11-03T14:42:40.000000000",682.76,755.0,0.0,0.01,0.001,0.0,1,0,70.83,73.61,-0.999,0.0,0,0,0.0,1375709.2000000002,0.0,839301.8472799998]
["2025-11-03T14:43:06.000000000",682.73,684.0,0.15,0.16,0.182,0.18,2712,461801,1.41,1.45,-0.818,0.18,7581,204483,185273.99999999997,1336643.0,-598358.2266,608656.52592]
["2025-11-03T14:43:18.000000000",682.79,654.0,28.55,29.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1355728.6,-649.33329,730787.4058399999]
["2025-11-03T14:43:18.000000000",682.79,709.0,0.0,0.01,0.002,0.001,2648,1,24.95,27.6,-0.998,0.001,0,0,264.8,1355728.6,1808.02792,730787.4058399999]
["2025-11-03T14:43:31.000000000",682.76,684.0,0.15,0.16,0.195,0.192,2712,462241,1.39,1.41,-0.805,0.192,7581,204855,197625.60000000003,1355728.6,-638276.82048,730755.2969600001]
["2025-11-03T14:43:44.000000000",682.8,659.0,23.55,24.72,1.0,0.0,36,61,0.0,0.01,-0.002,0.001,2447,5219,244.70000000000002,1348049.5,-1670.8116,702309.6444000001]
["2025-11-03T14:43:56.000000000",682.83,698.0,0.0,0.01,0.003,0.002,2377,67,15.14,15.32,-0.997,0.002,4,4,476.20000000000005,1375523.7000000004,3240.7111800000002,763483.8311100004]
["2025-11-03T14:44:08.000000000",682.8,673.0,9.79,9.84,1.0,0.0,235,1250,0.02,0.03,-0.015,0.008,9389,41397,7511.2,1369311.2000000004,-51286.4736,751913.0160000001]
["2025-11-03T14:44:21.000000000",682.99,720.0,0.0,0.01,0.001,0.0,292,2,35.65,38.4,-0.999,0.0,2,0,0.0,1416338.7000000002,0.0,903040.4991300005]
["2025-11-03T14:44:34.000000000",683.04,688.0,0.01,0.02,0.018,0.019,9376,70509,4.95,5.0,-0.982,0.019,1305,6959,20293.899999999998,1411000.0,104743.50096,932206.1616000003]
["2025-11-03T14:44:46.000000000",683.06,664.0,18.56,19.11,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1391,918.2,1425328.8,-6271.85692,960402.8518]
["2025-11-03T14:44:46.000000000",683.06,725.0,0.0,0.01,0.001,0.0,3824,0,40.65,43.33,-0.999,0.0,0,0,0.0,1425328.8,0.0,960402.8518]
["2025-11-03T14:45:12.000000000",683.25,680.0,3.31,3.35,0.916,0.062,2793,44078,0.07,0.08,-0.082,0.066,4053,263557,44066.4,1456667.8000000005,-64452.33899999999,1069134.5685000003]
["2025-11-03T14:45:24.000000000",683.29,560.0,121.89,124.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1475369.1000000003,0.0,1130841.5335499991]
["2025-11-03T14:45:37.000000000",683.2,643.0,39.47,40.7,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4009,0.0,1464021.0000000005,0.0,1148636.8320000002]
["2025-11-03T14:45:37.000000000",683.2,682.0,1.41,1.44,0.766,0.188,5084,210536,0.22,0.23,-0.235,0.188,2791,388463,148050.0,1464021.0000000005,294516.5888000001,1148636.8320000002]
["2025-11-03T14:45:49.000000000",683.23,770.0,0.0,0.01,0.001,0.0,1120,0,85.38,88.17,-0.999,0.0,0,0,0.0,1464021.0000000005,0.0,1148687.2698000001]
["2025-11-03T14:46:02.000000000",683.19,698.0,0.0,0.01,0.003,0.002,2377,67,14.7,14.86,-0.997,0.002,4,4,476.20000000000005,1468802.3000000005,3242.4197400000007,1186440.7346100002]
["2025-11-03T14:46:15.000000000",683.12,674.0,9.11,9.17,1.0,0.0,533,1169,0.02,0.03,-0.016,0.009,4994,26972,4494.599999999999,1424253.9000000006,-30703.51152,1038793.9423200007]
["2025-11-03T14:46:28.000000000",683.19,730.0,0.0,0.01,0.001,0.0,4109,0,45.49,48.15,-0.999,0.0,0,0,0.0,1439330.0000000007,0.0,1048130.9686799999]
["2025-11-03T14:46:40.000000000",683.24,690.0,0.0,0.01,0.006,0.006,21558,38591,6.74,6.8,-0.994,0.006,192,3347,13050.0,1469749.1000000003,87588.63504000002,1176570.0258000002]
["2025-11-03T14:46:53.000000000",683.19,610.0,73.07,73.3,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1445861.2000000007,0.0,1086934.7943000002]
["2025-11-03T14:46:53.000000000",683.19,735.0,0.0,0.01,0.001,0.0,99,1,50.49,53.21,-0.999,0.0,0,0,0.0,1445861.2000000007,0.0,1086934.7943000002]
["2025-11-03T14:47:19.000000000",683.29,682.0,1.49,1.52,0.791,0.174,5084,210858,0.2,0.21,-0.209,0.175,2791,389632,137304.1,1496105.200000001,270713.34839,1259933.4633800003]
["2025-11-03T14:47:32.000000000",683.26,570.0,111.88,114.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1480071.6000000008,0.0,1230828.6635599995]
["2025-11-03T14:47:32.000000000",683.26,707.0,0.0,0.01,0.002,0.001,1922,0,22.94,25.08,-0.998,0.001,0,0,192.2,1480071.6000000008,1313.22572,1230828.6635599995]
["2025-11-03T14:47:44.000000000",683.26,707.0,0.0,0.01,0.002,0.001,1922,0,22.94,25.05,-0.998,0.001,0,0,192.2,1486854.4000000006,1313.22572,1231051.4063199998]
["2025-11-03T14:47:57.000000000",683.24,780.0,0.0,0.01,0.001,0.0,0,0,95.44,98.17,-0.999,0.0,0,0,0.0,1479145.0000000005,0.0,1174734.1599200005]
["2025-11-03T14:48:09.000000000",683.26,700.0,0.0,0.01,0.003,0.001,11998,271,15.41,18.12,-0.997,0.001,10,12,1200.8000000000002,1481936.0000000005,8190.9208800000015,1206959.6587199995]
["2025-11-03T14:48:36.000000000",683.13,615.0,67.56,68.38,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,5,0.0,1491286.5000000007,0.0,1215361.3649100002]
["2025-11-03T14:48:36.000000000",683.13,740.0,0.0,0.01,0.001,0.0,619,0,55.48,58.13,-0.999,0.0,0,1,0.0,1491286.5000000007,0.0,1215361.3649100002]
["2025-11-03T14:48:49.000000000",683.11,692.0,0.0,0.01,0.005,0.004,2675,2350,8.87,8.94,-0.995,0.004,45,201,1088.0,1440817.3000000007,7186.317200000002,1045354.3525700005]
["2025-11-03T14:49:03.000000000",683.17,620.0,63.06,63.37,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1435762.5000000005,0.0,1048129.6615499996]
["2025-11-03T14:49:16.000000000",683.15,708.0,0.0,0.01,0.002,0.001,3661,2,23.52,26.19,-0.998,0.001,0,2,366.1,1446709.7000000004,2501.01215,1064124.3099500006]
["2025-11-03T14:49:28.000000000",683.15,652.0,31.06,31.62,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1425812.1000000006,0.0,971516.4959500011]
["2025-11-03T14:49:41.000000000",683.2,580.0,101.87,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1425133.0000000007,0.0,976227.2128000006]
["2025-11-03T14:49:41.000000000",683.2,709.0,0.0,0.01,0.002,0.001,2648,1,24.52,27.2,-0.998,0.001,0,0,264.8,1425133.0000000007,1809.1136000000001,976227.2128000006]
["2025-11-03T14:50:06.000000000",683.29,644.0,39.06,39.62,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1462314.7000000007,0.0,1053396.0783700002]
["2025-11-03T14:50:06.000000000",683.29,785.0,0.0,0.01,0.001,0.0,0,0,100.36,103.12,-0.999,0.0,0,0,0.0,1462314.7000000007,0.0,1053396.0783700002]
["2025-11-03T14:50:19.000000000",683.28,669.0,14.07,14.38,1.0,0.0,308,255,0.01,0.02,-0.008,0.004,13761,13941,5504.400000000001,1462962.3000000005,-37610.46432,1089340.3216800003]
["2025-11-03T14:50:45.000000000",683.26,625.0,58.06,58.37,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1465808.7000000004,0.0,1102741.3276599995]
["2025-11-03T14:50:45.000000000",683.26,750.0,0.0,0.01,0.001,0.0,326,0,65.44,68.14,-0.999,0.0,0,0,0.0,1465808.7000000004,0.0,1102741.3276599995]
["2025-11-03T14:50:58.000000000",683.2,662.0,21.06,21.38,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,266,285.0,1448859.6000000006,-1947.1200000000001,1044465.2288000006]
["2025-11-03T14:51:11.000000000",683.22,630.0,52.56,53.71,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,739,6,0.0,1448859.6000000006,0.0,1044495.8044800007]
["2025-11-03T14:51:24.000000000",683.3,710.0,0.0,0.01,0.002,0.001,1518,3,25.45,28.09,-0.998,0.001,3,0,152.1,1464064.8000000005,1035.1995,1054392.0303999998]
["2025-11-03T14:51:37.000000000",683.29,654.0,29.06,29.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1462816.2000000004,-649.80879,1122253.2615399994]
["2025-11-03T14:51:50.000000000",683.34,590.0,93.06,93.37,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1477733.800000001,0.0,1125504.7137600004]
["2025-11-03T14:52:03.000000000",683.33,670.0,13.27,13.39,1.0,0.0,1115,237,0.01,0.02,-0.008,0.004,9312,29035,3724.7999999999997,1484976.0000000007,-25452.67584,1166069.8451599998]
["2025-11-03T14:52:16.000000000",683.26,646.0,37.06,37.71,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1475211.200000001,0.0,1143282.5597599996]
["2025-11-03T14:52:16.000000000",683.26,795.0,0.0,0.01,0.001,0.0,0,0,110.48,113.08,-0.999,0.0,0,0,0.0,1475211.200000001,0.0,1143282.5597599996]
["2025-11-03T14:52:28.000000000",683.24,671.0,12.07,12.38,1.0,0.0,403,198,0.01,0.02,-0.009,0.004,5140,21058,2056.0,1475211.200000001,-14047.4144,1143249.0942400002]
["2025-11-03T14:52:41.000000000",683.34,663.0,20.06,20.38,1.0,0.0,46,31,0.01,0.02,-0.006,0.002,3605,8743,721.0,1470489.9000000006,-4926.8814,1135219.7585400003]
["2025-11-03T14:52:54.000000000",683.31,760.0,0.0,0.01,0.001,0.0,95,1,75.31,78.1,-0.999,0.0,0,0,0.0,1475211.200000001,0.0,1143366.2235599994]
["2025-11-03T14:53:07.000000000",683.32,664.0,19.06,19.39,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1393,918.2,1471104.9000000006,-6274.244240000001,1100170.4828400004]
["2025-11-03T14:53:20.000000000",683.36,640.0,43.06,43.38,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1491293.5000000005,0.0,1164895.7742400002]
["2025-11-03T14:53:32.000000000",683.34,680.0,3.37,3.43,0.929,0.052,2793,44466,0.06,0.07,-0.067,0.058,4053,264758,38031.0,1490488.1000000008,-61389.89892000002,1175128.18122]
["2025-11-03T14:53:45.000000000",683.36,656.0,27.06,27.39,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,3121,1001,312.1,1490488.1000000008,-2132.76656,1175162.5748799997]
["2025-11-03T14:53:58.000000000",683.38,600.0,83.05,83.42,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,2040,3,0.0,1501526.5000000005,0.0,1190767.0984599998]
["2025-11-03T14:54:11.000000000",683.49,672.0,11.42,11.52,1.0,0.0,294,137,0.01,0.02,-0.009,0.005,6029,52294,3014.5,1518860.5000000002,-20603.80605,1301529.6810900003]
["2025-11-03T14:54:23.000000000",683.49,648.0,35.41,35.57,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1538743.2000000002,0.0,1434335.2055399995]
["2025-11-03T14:54:36.000000000",683.54,560.0,122.13,124.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1538663.8000000003,0.0,1445453.3293199998]
["2025-11-03T14:54:49.000000000",683.51,664.0,19.41,19.56,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1393,918.2,1536697.5000000005,-6275.98882,1468631.2801100002]
["2025-11-03T14:55:03.000000000",683.51,640.0,43.41,43.57,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1536697.5000000005,0.0,1468631.2801100002]
["2025-11-03T14:55:16.000000000",683.49,649.0,34.41,34.57,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,1033,0.0,1542778.5000000002,0.0,1476987.0320100002]
["2025-11-03T14:55:16.000000000",683.49,666.0,17.41,17.57,1.0,0.0,243,7,0.01,0.02,-0.006,0.003,13530,5825,4059.0000000000005,1542778.5000000002,-27742.8591,1476987.0320100002]
["2025-11-03T14:55:42.000000000",683.54,605.0,78.41,78.57,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1531774.6000000003,0.0,1448121.8694800003]
["2025-11-03T14:55:42.000000000",683.54,682.0,1.65,1.69,0.828,0.163,5084,211612,0.14,0.15,-0.173,0.164,2791,392156,128641.60000000002,1531774.6000000003,253571.46671999994,1448121.8694800003]
["2025-11-03T14:55:55.000000000",683.61,658.0,25.41,25.63,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1546775.1000000006,-706.16913,1536621.9760499995]
["2025-11-03T14:56:07.000000000",683.6,698.0,0.0,0.01,0.003,0.002,2377,67,14.34,14.6,-0.997,0.002,4,4,476.20000000000005,1554555.6000000003,3244.3656,1603953.9223999998]
["2025-11-03T14:56:20.000000000",683.58,674.0,9.54,9.61,1.0,0.0,533,1170,0.01,0.02,-0.01,0.007,4994,27061,3495.7999999999997,1554371.5000000005,-23896.589640000002,1605165.466500001]
["2025-11-03T14:56:33.000000000",683.56,650.0,33.41,33.67,1.0,0.0,41,25,0.0,0.01,-0.001,0.0,5473,2929,0.0,1555913.9000000004,0.0,1615661.73244]
["2025-11-03T14:56:33.000000000",683.56,699.0,0.0,0.01,0.003,0.002,1426,61,15.34,15.6,-0.997,0.002,0,2,285.2,1555913.9000000004,1949.5131199999998,1615661.73244]
["2025-11-03T14:56:59.000000000",683.56,666.0,17.41,17.67,1.0,0.0,243,7,0.01,0.02,-0.006,0.003,13530,5825,4059.0000000000005,1553178.0000000005,-27745.7004,1579081.0190400004]
["2025-11-03T14:57:12.000000000",683.61,642.0,41.41,41.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1560864.6000000003,0.0,1613631.3261599997]
["2025-11-03T14:57:12.000000000",683.61,691.0,0.0,0.01,0.005,0.005,5001,13903,7.38,7.44,-0.995,0.005,41,518,2520.9999999999995,1560864.6000000003,16953.528000000002,1613631.3261599997]
["2025-11-03T14:57:25.000000000",683.55,725.0,0.0,0.01,0.001,0.0,3824,0,40.06,42.82,-0.999,0.0,0,0,0.0,1552905.3000000005,0.0,1599627.9883500002]
["2025-11-03T14:57:39.000000000",683.46,708.0,0.0,0.01,0.002,0.001,3661,2,23.28,25.79,-0.998,0.001,0,2,366.1,1510788.0000000005,2502.1470600000002,1440292.164840001]
["2025-11-03T14:57:52.000000000",683.47,684.0,0.27,0.28,0.324,0.287,2712,483433,0.78,0.8,-0.675,0.288,7581,212330,296167.2,1510788.0000000005,-960264.41448,1440313.2383800002]
["2025-11-03T14:58:06.000000000",683.48,660.0,23.41,23.66,1.0,0.0,1032,234,0.0,0.01,-0.002,0.001,2403,15670,240.3,1524323.2000000004,-1642.40244,1477283.2407199997]
["2025-11-03T14:58:19.000000000",683.55,700.0,0.0,0.01,0.003,0.001,11998,272,15.18,17.85,-0.997,0.001,10,12,1200.8000000000002,1530066.1000000003,8194.397400000002,1458945.1957500002]
["2025-11-03T14:58:32.000000000",683.48,676.0,7.46,7.53,1.0,0.0,477,3133,0.02,0.03,-0.019,0.013,4974,37428,6466.199999999999,1531070.1000000003,-44195.18375999999,1498793.0398]
["2025-11-03T14:58:45.000000000",683.44,652.0,31.31,31.67,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1509799.5000000005,0.0,1374142.9168800001]
["2025-11-03T14:58:45.000000000",683.44,701.0,0.0,0.01,0.003,0.001,1001,5,16.22,18.96,-0.997,0.001,11,6,101.2,1509799.5000000005,676.6056000000001,1374142.9168800001]
["2025-11-03T14:59:10.000000000",683.44,668.0,15.32,15.67,1.0,0.0,295,155,0.01,0.02,-0.007,0.003,4027,13725,1208.1,1526073.8000000005,-8256.638640000001,1439100.4716800007]
["2025-11-03T14:59:10.000000000",683.44,745.0,0.0,0.01,0.001,0.0,585,0,60.16,62.95,-0.999,0.0,0,0,0.0,1526073.8000000005,0.0,1439100.4716800007]
["2025-11-03T14:59:22.000000000",683.37,693.0,0.0,0.01,0.004,0.004,4039,6560,9.59,9.69,-0.996,0.004,33,51,1628.8,1526073.8000000005,10950.320879999997,1438953.0746399995]
["2025-11-03T14:59:35.000000000",683.38,669.0,14.32,14.67,1.0,0.0,308,256,0.01,0.02,-0.008,0.003,13761,14011,4128.3,1518292.1000000006,-28211.976540000003,1390359.1615399998]
["2025-11-03T14:59:48.000000000",683.36,709.0,0.0,0.01,0.002,0.001,2648,1,24.27,26.87,-0.998,0.001,0,0,264.8,1515101.8000000005,1809.53728,1377216.4096000004]
["2025-11-03T15:00:02.000000000",683.53,675.0,8.44,8.55,1.0,0.0,668,3267,0.01,0.02,-0.011,0.008,14966,47834,11972.800000000001,1498378.1000000006,-81837.67984,1348471.4016499997]
["2025-11-03T15:00:17.000000000",683.5,790.0,0.0,0.01,0.001,0.0,0,0,105.16,108.01,-0.999,0.0,0,0,0.0,1539382.9000000004,0.0,1506343.0944999997]
["2025-11-03T15:00:30.000000000",683.56,702.0,0.0,0.01,0.003,0.001,3898,19,18.02,18.83,-0.997,0.001,0,0,389.8,1548441.7000000004,2664.5168799999997,1555003.9851600004]
["2025-11-03T15:00:43.000000000",683.53,678.0,5.51,5.58,1.0,0.0,842,7482,0.02,0.03,-0.024,0.02,3149,113807,6298.0,1537280.5000000005,-43048.719399999994,1505382.54845]
["2025-11-03T15:00:43.000000000",683.53,795.0,0.0,0.01,0.001,0.0,0,0,110.16,113.01,-0.999,0.0,0,0,0.0,1537280.5000000005,0.0,1505382.54845]
["2025-11-03T15:01:09.000000000",683.47,694.0,0.0,0.01,0.004,0.003,8020,17955,10.41,10.63,-0.996,0.003,14,45,2410.2000000000003,1556923.6000000006,16415.58246,1558515.2740599997]
["2025-11-03T15:01:22.000000000",683.49,670.0,13.47,13.62,1.0,0.0,1115,237,0.01,0.02,-0.008,0.004,9312,29170,3724.7999999999997,2005739.5000000002,-25458.635519999996,4635662.250090002]
["2025-11-03T15:01:22.000000000",683.49,755.0,0.0,0.01,0.001,0.0,1,0,70.16,72.91,-0.999,0.0,0,0,0.0,2005739.5000000002,0.0,4635662.250090002]
["2025-11-03T15:01:36.000000000",683.52,695.0,0.0,0.01,0.004,0.003,4863,652,11.4,11.63,-0.996,0.003,4,42,1460.1000000000001,1791997.3000000003,9963.671040000001,3168890.9952]
["2025-11-03T15:02:03.000000000",683.48,590.0,93.37,93.68,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1546928.7000000004,0.0,1494156.3114799992]
["2025-11-03T15:02:03.000000000",683.48,715.0,0.0,0.01,0.002,0.001,1021,0,30.2,32.88,-0.998,0.001,0,0,102.10000000000001,1546928.7000000004,697.8330800000001,1494156.3114799992]
["2025-11-03T15:02:16.000000000",683.52,687.0,0.01,0.02,0.023,0.031,7723,205144,3.47,3.52,-0.977,0.031,2101,16510,30454.399999999998,1937187.7,119125.23264,4108892.305920001]
["2025-11-03T15:02:29.000000000",683.45,669.0,14.38,14.57,1.0,0.0,308,256,0.01,0.02,-0.008,0.003,13761,14011,4128.3,1937187.7,-28214.866350000004,4108471.50995]
["2025-11-03T15:02:43.000000000",683.44,704.0,0.0,0.01,0.002,0.001,2324,6,20.38,20.74,-0.998,0.001,0,0,232.39999999999998,1539866.9000000004,1588.31456,1442031.7458400007]
["2025-11-03T15:02:55.000000000",683.38,648.0,35.35,35.41,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1538148.4000000004,0.0,1441627.0125199999]
["2025-11-03T15:03:08.000000000",683.47,560.0,122.08,124.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1541301.8000000003,0.0,1440843.6110999999]
["2025-11-03T15:03:21.000000000",683.48,696.0,0.0,0.01,0.004,0.002,6102,176,12.41,12.55,-0.996,0.002,1,2,1220.6000000000001,1555188.7000000007,8339.822960000001,1463776.992439999]
["2025-11-03T15:03:34.000000000",683.45,640.0,43.35,43.59,1.0,0.0,67,80,0.0,0.01,-0.001,0.0,1777,290,0.0,1553661.6000000003,0.0,1431376.6730000004]
["2025-11-03T15:03:34.000000000",683.45,765.0,0.0,0.01,0.001,0.0,0,0,80.16,82.89,-0.999,0.0,0,0,0.0,1553661.6000000003,0.0,1431376.6730000004]
["2025-11-03T15:03:47.000000000",683.48,697.0,0.0,0.01,0.003,0.002,1483,117,13.41,13.59,-0.997,0.002,0,11,296.6,2064736.9000000001,2027.2016800000004,5000636.993799997]
["2025-11-03T15:04:13.000000000",683.53,600.0,83.34,83.59,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,2040,3,0.0,1966650.8000000003,0.0,4337548.77518]
["2025-11-03T15:04:13.000000000",683.53,725.0,0.0,0.01,0.001,0.0,3824,0,40.13,42.86,-0.999,0.0,0,0,0.0,1966650.8000000003,0.0,4337548.77518]
["2025-11-03T15:04:39.000000000",683.52,648.0,35.35,35.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1927288.2000000004,0.0,4011715.5840000007]
["2025-11-03T15:04:52.000000000",683.55,560.0,122.16,124.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1567122.1000000003,0.0,1491684.50655]
["2025-11-03T15:04:52.000000000",683.55,785.0,0.0,0.01,0.001,0.0,0,0,100.05,102.84,-0.999,0.0,0,0,0.0,1567122.1000000003,0.0,1491684.50655]
["2025-11-03T15:05:05.000000000",683.54,650.0,33.35,33.61,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2929,0.0,1781902.3000000005,0.0,2989231.837019999]
["2025-11-03T15:05:18.000000000",683.55,570.0,112.16,114.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1561354.6000000006,0.0,1464758.7885000003]
["2025-11-03T15:05:31.000000000",683.58,698.0,0.0,0.01,0.003,0.002,2377,67,14.4,14.58,-0.997,0.002,4,4,476.20000000000005,1561354.6000000006,3244.2706800000005,1464823.0746000009]
["2025-11-03T15:05:43.000000000",683.58,642.0,41.35,41.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1578394.1000000003,0.0,1546484.2249800004]
["2025-11-03T15:05:43.000000000",683.58,775.0,0.0,0.01,0.001,0.0,0,0,90.16,92.81,-0.999,0.0,0,0,0.0,1578394.1000000003,0.0,1546484.2249800004]
["2025-11-03T15:06:10.000000000",683.54,658.0,25.34,25.67,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1765322.7000000004,-706.09682,2883749.3112999997]
["2025-11-03T15:06:24.000000000",683.49,610.0,73.34,73.67,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1652230.5000000002,0.0,2100450.20625]
["2025-11-03T15:06:24.000000000",683.49,735.0,0.0,0.01,0.001,0.0,99,1,50.13,52.83,-0.999,0.0,0,0,0.0,1652230.5000000002,0.0,2100450.20625]
["2025-11-03T15:06:50.000000000",683.49,650.0,33.35,33.67,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2929,0.0,1854826.4000000001,0.0,3603881.4663599995]
["2025-11-03T15:07:03.000000000",683.43,570.0,112.16,114.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1545011.1000000003,0.0,1411525.5676500008]
["2025-11-03T15:07:03.000000000",683.43,675.0,8.41,8.48,1.0,0.0,668,3267,0.01,0.02,-0.011,0.008,14966,47951,11972.800000000001,1545011.1000000003,-81825.70704,1411525.5676500008]
["2025-11-03T15:07:16.000000000",683.25,651.0,32.24,32.36,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,1227,188,0.0,1527666.8000000005,0.0,1377221.5590000004]
["2025-11-03T15:07:28.000000000",683.25,687.0,0.01,0.02,0.022,0.028,7723,205637,3.73,3.78,-0.978,0.028,2101,16546,27507.2,1497556.200000001,107554.48200000002,1257927.4754999997]
["2025-11-03T15:07:42.000000000",683.29,668.0,15.23,15.36,1.0,0.0,295,168,0.01,0.02,-0.007,0.003,4027,13743,1208.1,1496293.4000000008,-8254.82649,1261994.2660199995]
["2025-11-03T15:07:54.000000000",683.26,644.0,39.22,39.36,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1671374.9000000006,0.0,2408515.4141]
["2025-11-03T15:07:54.000000000",683.26,785.0,0.0,0.01,0.001,0.0,0,0,100.34,103.12,-0.999,0.0,0,0,0.0,1671374.9000000006,0.0,2408515.4141]
["2025-11-03T15:08:21.000000000",683.32,660.0,23.22,23.39,1.0,0.0,1032,234,0.0,0.01,-0.002,0.001,2403,15684,240.3,1523522.4000000008,-1642.0179600000004,1320164.6735200002]
["2025-11-03T15:08:33.000000000",683.41,620.0,63.22,63.45,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1525944.500000001,0.0,1297691.0282700004]
["2025-11-03T15:08:33.000000000",683.41,685.0,0.05,0.06,0.094,0.132,21409,444564,1.63,1.67,-0.906,0.132,4065,85670,336256.80000000005,1525944.500000001,1564604.3212800003,1297691.0282700004]
["2025-11-03T15:08:59.000000000",683.34,652.0,31.22,31.45,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1519030.9000000008,0.0,1312812.9911400008]
["2025-11-03T15:09:13.000000000",683.36,580.0,101.96,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1519419.1000000008,0.0,1320408.00944]
["2025-11-03T15:09:13.000000000",683.36,677.0,6.37,6.41,1.0,0.0,1020,4206,0.02,0.03,-0.022,0.016,13161,72807,21057.6,1519419.1000000008,-143899.21536,1320408.00944]
["2025-11-03T15:09:25.000000000",683.3,653.0,30.22,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1518768.7000000007,-702.4323999999999,1298030.1617000003]
["2025-11-03T15:09:38.000000000",683.34,693.0,0.0,0.01,0.004,0.003,4039,6565,9.64,9.69,-0.996,0.003,33,51,1221.6000000000001,1518768.7000000007,8212.380120000002,1298106.147660001]
["2025-11-03T15:09:51.000000000",683.35,681.0,2.39,2.43,0.907,0.09,3282,71752,0.07,0.08,-0.092,0.094,5308,239202,79433.2,1511314.7000000007,-139110.92620000002,1290161.3832500004]
["2025-11-03T15:10:04.000000000",683.18,646.0,37.15,37.45,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1510731.1000000008,0.0,1230963.9717]
["2025-11-03T15:10:16.000000000",683.19,686.0,0.01,0.02,0.027,0.043,5941,233781,2.8,2.85,-0.973,0.043,2125,24740,34683.799999999996,1480649.4000000008,112103.28072,1168159.2534000005]
["2025-11-03T15:10:30.000000000",683.17,662.0,21.13,21.26,1.0,0.0,49,22,0.01,0.02,-0.006,0.002,1425,281,285.0,1484102.1000000008,-1947.0344999999998,1151700.9662300001]
["2025-11-03T15:10:44.000000000",683.17,630.0,53.13,53.45,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,739,6,0.0,1473738.0000000005,0.0,1074972.09402]
["2025-11-03T15:10:57.000000000",683.22,678.0,5.22,5.27,0.957,0.004,842,7512,0.02,0.03,-0.025,0.022,3149,114053,7264.5999999999985,1487558.9000000008,-45031.03020000001,1089491.9904599998]
["2025-11-03T15:11:11.000000000",683.17,654.0,29.13,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1487558.9000000008,-649.6946700000001,1089412.2583100002]
["2025-11-03T15:11:11.000000000",683.17,703.0,0.0,0.01,0.002,0.001,1080,4,19.62,19.98,-0.998,0.001,0,0,108.0,1487558.9000000008,737.8236,1089412.2583100002]
["2025-11-03T15:11:24.000000000",683.17,679.0,4.19,4.25,0.953,0.021,2024,9986,0.03,0.04,-0.037,0.034,3642,142837,16633.2,1487558.9000000008,-55558.117079999996,1089412.2583100002]
["2025-11-03T15:11:36.000000000",683.16,655.0,28.12,28.45,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,3723,2895,372.3,1484208.8000000005,-2543.40468,1107279.3912]
["2025-11-03T15:11:50.000000000",683.19,695.0,0.0,0.01,0.004,0.003,4863,702,11.71,11.89,-0.996,0.003,4,42,1460.1000000000001,1490881.5000000007,9958.860630000001,1097996.3235900004]
["2025-11-03T15:12:03.000000000",683.25,671.0,12.13,12.3,1.0,0.0,403,198,0.01,0.02,-0.009,0.005,5140,21141,2570.0,1497566.7000000004,-17559.525,1108901.7682499995]
["2025-11-03T15:12:17.000000000",683.22,640.0,43.12,43.45,1.0,0.0,67,82,0.0,0.01,-0.001,0.0,1777,290,0.0,1484811.7000000007,0.0,1115510.3744999997]
["2025-11-03T15:12:30.000000000",683.17,688.0,0.0,0.01,0.008,0.011,9376,73354,4.81,4.86,-0.992,0.011,1305,7293,11749.1,1483594.1000000006,60652.51576999999,1103656.3528100003]
["2025-11-03T15:12:43.000000000",683.17,664.0,19.11,19.3,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1425,918.2,1483594.1000000006,-6272.86694,1103656.3528100003]
["2025-11-03T15:12:43.000000000",683.17,725.0,0.0,0.01,0.001,0.0,3824,0,40.42,43.21,-0.999,0.0,0,0,0.0,1483594.1000000006,0.0,1103656.3528100003]
["2025-11-03T15:13:10.000000000",683.18,680.0,3.2,3.27,0.933,0.053,2793,44841,0.05,0.06,-0.063,0.061,4053,276150,39526.2,1458315.1000000006,-67774.18872,1074385.9474999998]
["2025-11-03T15:13:24.000000000",683.25,656.0,27.03,27.45,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3121,1001,312.1,1484172.8000000007,-2132.4232500000003,1106750.2139999992]
["2025-11-03T15:13:24.000000000",683.25,705.0,0.0,0.01,0.002,0.001,3397,20,21.56,21.94,-0.998,0.001,4,4,340.1,1484172.8000000007,2318.2672500000003,1106750.2139999992]
["2025-11-03T15:13:36.000000000",683.34,681.0,2.4,2.45,0.897,0.097,3282,71788,0.07,0.08,-0.102,0.101,5308,240474,85446.2,1497703.6000000003,-148800.01836000007,1118602.9797599996]
["2025-11-03T15:13:49.000000000",683.36,765.0,0.0,0.01,0.001,0.0,0,0,80.41,83.04,-0.999,0.0,0,0,0.0,1511546.300000001,0.0,1161017.02288]
["2025-11-03T15:14:02.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.59,13.7,-0.997,0.002,0,11,296.6,1521442.1000000006,2026.8161000000002,1167325.12065]
["2025-11-03T15:14:15.000000000",683.31,673.0,10.21,10.42,1.0,0.0,235,1253,0.01,0.02,-0.01,0.006,9389,41637,5633.400000000001,1521442.1000000006,-38493.58554,1167256.7910899995]
["2025-11-03T15:14:27.000000000",683.32,725.0,0.0,0.01,0.001,0.0,3824,0,40.4,43.06,-0.999,0.0,0,0,0.0,1504384.6000000008,0.0,1138588.7832000002]
["2025-11-03T15:14:40.000000000",683.3,610.0,73.02,73.45,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1507827.300000001,0.0,1144744.1061000002]
["2025-11-03T15:14:53.000000000",683.29,666.0,17.2,17.42,1.0,0.0,243,17,0.01,0.02,-0.007,0.003,13530,5841,4059.0000000000005,1500555.000000001,-27734.741100000003,1134157.53992]
["2025-11-03T15:14:53.000000000",683.29,735.0,0.0,0.01,0.001,0.0,99,1,50.4,53.04,-0.999,0.0,0,0,0.0,1500555.000000001,0.0,1134157.53992]
["2025-11-03T15:15:20.000000000",683.43,682.0,1.54,1.59,0.839,0.166,5084,214148,0.12,0.13,-0.162,0.167,2791,399619,131004.10000000002,1690535.6,258231.97521000003,2318503.4703599988]
["2025-11-03T15:15:33.000000000",683.29,570.0,111.94,114.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1690535.6,0.0,2318028.527080001]
["2025-11-03T15:15:33.000000000",683.29,707.0,0.0,0.01,0.002,0.001,1922,0,23.52,23.89,-0.998,0.001,0,0,192.2,1690535.6,1313.2833799999999,2318028.527080001]
["2025-11-03T15:15:46.000000000",683.17,683.0,0.57,0.59,0.593,0.321,8697,528244,0.4,0.42,-0.408,0.321,5116,437911,443397.3,1514798.0000000007,785304.5981699999,1242499.04142]
["2025-11-03T15:15:59.000000000",683.17,775.0,0.0,0.01,0.001,0.0,0,0,90.44,93.24,-0.999,0.0,0,0,0.0,1468828.8000000005,0.0,1062843.0938400005]
["2025-11-03T15:16:11.000000000",683.27,699.0,0.0,0.01,0.003,0.002,1426,62,15.68,15.88,-0.997,0.002,0,2,285.2,1475050.8000000007,1948.68604,1071308.5987800001]
["2025-11-03T15:16:25.000000000",683.27,675.0,8.28,8.33,1.0,0.0,668,3267,0.01,0.02,-0.012,0.008,14966,48096,11972.800000000001,1490374.1000000006,-81806.55056,1095708.8537499995]
["2025-11-03T15:16:39.000000000",683.32,735.0,0.0,0.01,0.001,0.0,99,1,50.33,53.09,-0.999,0.0,0,0,0.0,1513488.0000000007,0.0,1133593.714]
["2025-11-03T15:16:52.000000000",683.39,692.0,0.0,0.01,0.005,0.004,2675,2351,8.59,8.65,-0.995,0.004,45,202,1088.0,1510666.8000000005,7189.262800000001,1118233.7905599999]
["2025-11-03T15:17:05.000000000",683.43,620.0,63.02,63.49,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1510666.8000000005,0.0,1118299.2427199993]
["2025-11-03T15:17:18.000000000",683.43,695.0,0.0,0.01,0.004,0.003,4863,702,11.54,11.73,-0.996,0.003,4,42,1460.1000000000001,1540484.2000000007,9962.35911,1268593.7008800001]
["2025-11-03T15:17:32.000000000",683.41,686.0,0.01,0.02,0.028,0.048,5941,234369,2.56,2.62,-0.972,0.048,2125,24900,38716.8,1538511.3000000005,125178.84288,1262066.2317899999]
["2025-11-03T15:17:45.000000000",683.35,590.0,93.02,93.66,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,2029193.2000000007,0.0,4653351.093600002]
["2025-11-03T15:17:45.000000000",683.35,715.0,0.0,0.01,0.002,0.001,1021,0,30.44,32.95,-0.998,0.001,0,0,102.10000000000001,2029193.2000000007,697.7003500000001,4653351.093600002]
["2025-11-03T15:18:11.000000000",683.31,646.0,37.04,37.49,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1496055.8000000005,0.0,1092292.90092]
["2025-11-03T15:18:11.000000000",683.31,795.0,0.0,0.01,0.001,0.0,0,0,110.33,113.01,-0.999,0.0,0,0,0.0,1496055.8000000005,0.0,1092292.90092]
["2025-11-03T15:18:24.000000000",683.38,703.0,0.0,0.01,0.002,0.001,1080,4,19.45,19.82,-0.998,0.001,0,0,108.0,1502390.8000000005,738.0504,1112759.9548399996]
["2025-11-03T15:18:50.000000000",683.42,630.0,53.4,53.51,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,739,6,0.0,1947408.3000000005,0.0,4058311.2973799994]
["2025-11-03T15:18:50.000000000",683.42,755.0,0.0,0.01,0.001,0.0,1,0,70.3,72.94,-0.999,0.0,0,0,0.0,1947408.3000000005,0.0,4058311.2973799994]
["2025-11-03T15:19:03.000000000",683.41,695.0,0.0,0.01,0.004,0.003,4863,710,11.5,11.61,-0.996,0.003,4,42,1460.1000000000001,1539911.1000000006,9962.06757,1248232.6465700003]
["2025-11-03T15:19:17.000000000",683.42,635.0,48.39,48.51,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1526629.9000000006,0.0,1260918.7844600005]
["2025-11-03T15:19:30.000000000",683.4,715.0,0.0,0.01,0.002,0.001,1021,0,30.43,32.96,-0.998,0.001,0,0,102.10000000000001,1526238.9000000004,697.7514,1255424.2517999995]
["2025-11-03T15:19:43.000000000",683.4,689.0,0.0,0.01,0.007,0.008,4472,46304,5.57,5.62,-0.993,0.008,410,4330,3905.6000000000004,1523435.7000000007,22207.7664,1247521.4141999995]
["2025-11-03T15:19:57.000000000",683.41,600.0,83.02,83.67,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,2040,3,0.0,1531903.5000000007,0.0,1256432.19975]
["2025-11-03T15:19:57.000000000",683.41,725.0,0.0,0.01,0.001,0.0,3824,0,40.19,42.97,-0.999,0.0,0,0,0.0,1531903.5000000007,0.0,1256432.19975]
["2025-11-03T15:20:23.000000000",683.39,648.0,35.04,35.51,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1601026.3000000005,0.0,1788178.0923100004]
["2025-11-03T15:20:36.000000000",683.37,560.0,122.05,124.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1956529.3000000003,0.0,4155359.0751900002]
["2025-11-03T15:20:49.000000000",683.46,664.0,19.34,19.52,1.0,0.0,85,37,0.01,0.02,-0.006,0.002,4591,1458,918.2,1529189.3000000007,-6275.52972,1256133.1843800005]
["2025-11-03T15:21:04.000000000",683.44,640.0,43.34,43.51,1.0,0.0,67,82,0.0,0.01,-0.001,0.0,1777,290,0.0,1532054.8000000007,0.0,1320337.7360000007]
["2025-11-03T15:21:04.000000000",683.44,765.0,0.0,0.01,0.001,0.0,0,0,80.19,82.94,-0.999,0.0,0,0,0.0,1532054.8000000007,0.0,1320337.7360000007]
["2025-11-03T15:21:17.000000000",683.45,665.0,18.34,18.52,1.0,0.0,216,265,0.01,0.02,-0.006,0.002,12671,3589,2534.2000000000003,1532125.7000000007,-17319.989900000004,1325435.7719500002]
["2025-11-03T15:21:30.000000000",683.41,641.0,42.02,42.51,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,715,400,0.0,1524881.4000000006,0.0,1286706.57934]
["2025-11-03T15:21:43.000000000",683.44,725.0,0.0,0.01,0.001,0.0,3824,0,40.15,42.96,-0.999,0.0,0,0,0.0,1946963.3000000003,0.0,4159357.7476000004]
["2025-11-03T15:21:56.000000000",683.35,657.0,26.3,26.51,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1645,85.3,1946963.3000000003,-582.89755,4158810.0152499992]
["2025-11-03T15:22:08.000000000",683.43,648.0,35.04,35.51,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1500347.5000000005,0.0,1180634.2095899999]
["2025-11-03T15:22:21.000000000",683.49,674.0,9.48,9.54,1.0,0.0,533,1183,0.01,0.02,-0.01,0.007,4994,27133,3495.7999999999997,2030513.0000000005,-23893.443419999996,4754758.332120002]
["2025-11-03T15:22:33.000000000",683.47,650.0,33.3,33.54,1.0,0.0,41,25,0.0,0.01,-0.002,0.0,5473,2929,0.0,1832845.3000000005,0.0,3389774.03591]
["2025-11-03T15:22:47.000000000",683.39,570.0,112.05,114.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1516630.200000001,0.0,1199714.3802599998]
["2025-11-03T15:23:00.000000000",683.39,666.0,17.32,17.43,1.0,0.0,243,18,0.01,0.02,-0.007,0.003,13530,5842,4059.0000000000005,1507693.9000000006,-27738.800100000004,1190748.98685]
["2025-11-03T15:23:13.000000000",683.33,642.0,41.3,41.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1507693.9000000006,0.0,1190644.4419499997]
["2025-11-03T15:23:13.000000000",683.33,775.0,0.0,0.01,0.001,0.0,0,0,90.26,93.05,-0.999,0.0,0,0,0.0,1507693.9000000006,0.0,1190644.4419499997]
["2025-11-03T15:23:26.000000000",683.3,667.0,16.27,16.43,1.0,0.0,193,10,0.01,0.02,-0.007,0.003,6131,3106,1839.3000000000002,1499459.3000000007,-12567.9369,1163036.0470999996]
["2025-11-03T15:23:51.000000000",683.28,610.0,73.25,73.54,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1505067.1000000003,0.0,1152888.0948]
["2025-11-03T15:23:51.000000000",683.28,683.0,0.62,0.64,0.607,0.33,8697,537398,0.33,0.34,-0.394,0.33,5116,446051,455829.0,1505067.1000000003,807452.4744000002,1152888.0948]
["2025-11-03T15:24:04.000000000",683.24,659.0,24.2,24.38,1.0,0.0,36,64,0.0,0.01,-0.002,0.001,2447,5221,244.70000000000002,1483479.8000000003,-1671.8882800000001,1139181.0832800004]
["2025-11-03T15:24:17.000000000",683.19,615.0,68.02,68.54,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,13,0.0,1480787.1000000008,0.0,1123640.5434300003]
["2025-11-03T15:24:31.000000000",683.2,642.0,41.13,41.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1477363.4000000008,0.0,1145897.2000000004]
["2025-11-03T15:24:44.000000000",683.19,652.0,31.13,31.54,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1456987.9000000008,0.0,1006677.0490500006]
["2025-11-03T15:24:44.000000000",683.19,701.0,0.0,0.01,0.003,0.001,1001,5,17.62,17.98,-0.997,0.001,11,6,101.2,1456987.9000000008,676.3581000000001,1006677.0490500006]
["2025-11-03T15:25:11.000000000",683.04,668.0,15.03,15.12,1.0,0.0,295,168,0.01,0.02,-0.007,0.003,4027,13817,1208.1,1451245.5000000007,-8251.806239999998,994128.5188800002]
["2025-11-03T15:25:24.000000000",683.08,644.0,39.03,39.27,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1443199.2000000004,0.0,965152.4213600007]
["2025-11-03T15:25:24.000000000",683.08,693.0,0.0,0.01,0.004,0.003,4039,6568,9.89,9.95,-0.996,0.003,33,51,1221.6000000000001,1443199.2000000004,8209.255440000003,965152.4213600007]
["2025-11-03T15:25:38.000000000",683.19,669.0,14.03,14.23,1.0,0.0,308,256,0.01,0.02,-0.008,0.004,13761,14030,5504.400000000001,1454567.0000000005,-37605.51036000001,996114.24846]
["2025-11-03T15:26:05.000000000",683.16,620.0,63.03,63.54,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,893,22,0.0,1460410.3000000005,0.0,1021309.85364]
["2025-11-03T15:26:05.000000000",683.16,685.0,0.02,0.03,0.053,0.095,21409,468653,1.82,1.88,-0.947,0.095,4065,87666,242003.00000000003,1460410.3000000005,1125629.0688,1021309.85364]
["2025-11-03T15:26:18.000000000",683.23,661.0,22.21,22.29,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1460410.3000000005,-7300.99578,1021414.5021700002]
["2025-11-03T15:26:31.000000000",683.22,701.0,0.0,0.01,0.003,0.001,1001,5,17.61,17.96,-0.997,0.001,11,6,101.2,1477508.7000000004,676.3878000000002,1019105.2996200006]
["2025-11-03T15:26:44.000000000",683.19,677.0,6.19,6.25,1.0,0.0,1020,4273,0.01,0.02,-0.015,0.013,13161,74049,17109.3,1482000.4000000008,-116889.02667000002,1044884.4498000003]
["2025-11-03T15:26:58.000000000",683.2,653.0,30.03,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1477259.0000000007,-702.3296,1072315.1936]
["2025-11-03T15:26:58.000000000",683.2,709.0,0.0,0.01,0.002,0.001,2648,1,24.45,27.17,-0.998,0.001,0,0,264.8,1477259.0000000007,1809.1136000000001,1072315.1936]
["2025-11-03T15:27:24.000000000",683.21,670.0,13.2,13.29,1.0,0.0,1115,237,0.01,0.02,-0.008,0.004,9312,29384,3724.7999999999997,1487057.8000000005,-25448.20608,1035984.1170799999]
["2025-11-03T15:27:37.000000000",683.23,646.0,37.03,37.29,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1486164.8000000005,0.0,1026990.3422000004]
["2025-11-03T15:27:37.000000000",683.23,695.0,0.0,0.01,0.004,0.003,4863,710,11.72,11.83,-0.996,0.003,4,42,1460.1000000000001,1486164.8000000005,9959.443710000001,1026990.3422000004]
["2025-11-03T15:27:50.000000000",683.25,671.0,12.18,12.3,1.0,0.0,403,198,0.01,0.02,-0.009,0.005,5140,21174,2570.0,1486164.8000000005,-17559.525,1027020.4050000004]
["2025-11-03T15:28:03.000000000",683.22,715.0,0.0,0.01,0.002,0.001,1021,0,30.45,33.14,-0.998,0.001,0,0,102.10000000000001,1488155.0000000005,697.56762,1032416.4748800005]
["2025-11-03T15:28:16.000000000",683.26,687.0,0.0,0.01,0.009,0.016,7723,209927,3.71,3.76,-0.991,0.016,2101,16626,15718.4,1483106.1000000006,61460.603520000004,1024396.0030200004]
["2025-11-03T15:28:29.000000000",683.27,663.0,20.17,20.33,1.0,0.0,46,31,0.0,0.01,-0.002,0.001,3605,9167,360.5,1490063.3000000007,-2463.18835,1029218.4835100003]
["2025-11-03T15:28:42.000000000",683.26,703.0,0.0,0.01,0.002,0.001,1080,4,19.57,19.92,-0.998,0.001,0,0,108.0,1489324.3000000005,737.9208,1050031.91822]
["2025-11-03T15:28:55.000000000",683.23,679.0,4.25,4.29,0.955,0.01,2024,10074,0.02,0.03,-0.029,0.029,3642,144889,12585.800000000001,1486498.3000000003,-58332.81094,1049302.5843100005]
["2025-11-03T15:28:55.000000000",683.23,800.0,0.0,0.01,0.001,0.0,0,0,115.35,118.12,-0.999,0.0,0,0,0.0,1486498.3000000003,0.0,1049302.5843100005]
["2025-11-03T15:29:21.000000000",683.24,695.0,0.0,0.01,0.004,0.003,4863,710,11.68,11.83,-0.996,0.003,4,42,1460.1000000000001,1493051.0000000002,9959.58948,1056798.7370400003]
["2025-11-03T15:29:34.000000000",683.27,660.0,23.17,23.33,1.0,0.0,1032,234,0.0,0.01,-0.002,0.001,2403,15690,240.3,1499689.3000000003,-1641.8978100000002,1042125.4538100004]
["2025-11-03T15:29:34.000000000",683.27,765.0,0.0,0.01,0.001,0.0,0,0,80.32,83.11,-0.999,0.0,0,0,0.0,1499689.3000000003,0.0,1042125.4538100004]
["2025-11-03T15:29:47.000000000",683.18,697.0,0.0,0.01,0.003,0.002,1483,117,13.67,13.86,-0.997,0.002,0,11,296.6,1493098.5000000005,2026.31188,1051667.4797800002]
["2025-11-03T15:30:13.000000000",683.05,664.0,19.05,19.19,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1493,459.1,1453376.3000000003,-3135.8825500000003,989761.9906499998]
["2025-11-03T15:30:13.000000000",683.05,725.0,0.0,0.01,0.001,0.0,3824,0,40.49,43.31,-0.999,0.0,0,0,0.0,1453376.3000000003,0.0,989761.9906499998]
["2025-11-03T15:30:25.000000000",683.08,689.0,0.0,0.01,0.006,0.008,4472,46306,5.88,5.94,-0.993,0.008,410,4475,3905.6000000000004,1459496.9000000001,22197.367680000003,990507.6678800003]
["2025-11-03T15:30:51.000000000",683.01,560.0,121.87,124.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1412180.4000000004,0.0,775967.661]
["2025-11-03T15:30:51.000000000",683.01,705.0,0.0,0.01,0.002,0.001,3397,20,21.79,22.12,-0.998,0.001,4,4,340.1,1412180.4000000004,2317.45293,775967.661]
["2025-11-03T15:31:04.000000000",682.95,680.0,2.97,3.02,0.938,0.05,2793,45417,0.04,0.05,-0.057,0.06,4053,280730,38283.0,1391296.0,-70705.81349999997,776212.286100001]
["2025-11-03T15:31:17.000000000",682.95,555.0,126.61,129.35,1.0,0.0,0,2,0.0,0.01,0.0,0.0,222,0,0.0,1372226.0000000002,0.0,757924.2510000003]
["2025-11-03T15:31:31.000000000",682.94,694.0,0.0,0.01,0.004,0.003,8020,17985,11.0,11.15,-0.996,0.003,14,45,2410.2000000000003,1376130.1,16402.852920000005,769010.24526]
["2025-11-03T15:31:44.000000000",683.02,630.0,52.86,53.54,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,739,6,0.0,1414642.1000000003,0.0,789870.9657800001]
["2025-11-03T15:31:57.000000000",683.05,651.0,31.86,32.54,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,188,0.0,1415860.6000000006,0.0,808585.0272999997]
["2025-11-03T15:31:57.000000000",683.05,696.0,0.0,0.01,0.003,0.002,6102,177,12.92,13.15,-0.997,0.002,1,2,1220.6000000000001,1415860.6000000006,8334.5761,808585.0272999997]
["2025-11-03T15:32:23.000000000",683.03,595.0,87.85,88.54,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1424969.4000000004,0.0,789534.8678999998]
["2025-11-03T15:32:23.000000000",683.03,720.0,0.0,0.01,0.001,0.0,292,2,35.65,38.33,-0.999,0.0,2,0,0.0,1424969.4000000004,0.0,789534.8678999998]
["2025-11-03T15:32:35.000000000",682.97,687.0,0.0,0.01,0.009,0.014,7723,210207,3.99,4.06,-0.991,0.014,2101,16653,13753.6,1390242.6000000003,53755.20276000001,778057.1812200003]
["2025-11-03T15:32:48.000000000",682.94,790.0,0.0,0.01,0.001,0.0,0,0,105.67,108.33,-0.999,0.0,0,0,0.0,1377168.4000000001,0.0,753769.0732800001]
["2025-11-03T15:33:01.000000000",682.92,701.0,0.0,0.01,0.003,0.001,1001,5,17.89,18.25,-0.997,0.001,11,10,101.2,1368411.9000000004,676.0908000000001,760660.1982000002]
["2025-11-03T15:33:14.000000000",682.89,644.0,38.86,39.33,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1381607.2,0.0,776545.6319400001]
["2025-11-03T15:33:28.000000000",682.94,735.0,0.0,0.01,0.001,0.0,99,1,50.65,53.33,-0.999,0.0,0,0,0.0,1381607.2,0.0,776602.4892400003]
["2025-11-03T15:33:42.000000000",682.87,690.0,0.0,0.01,0.006,0.006,21558,38853,7.11,7.15,-0.994,0.006,192,3924,13050.0,1400591.6000000003,87541.20252000002,812653.5407200005]
["2025-11-03T15:33:55.000000000",682.84,605.0,77.76,78.17,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1359084.8999999997,0.0,772109.7217200004]
["2025-11-03T15:33:55.000000000",682.84,730.0,0.0,0.01,0.001,0.0,4109,0,45.77,48.4,-0.999,0.0,0,0,0.0,1359084.8999999997,0.0,772109.7217200004]
["2025-11-03T15:34:09.000000000",682.93,689.0,0.0,0.01,0.006,0.007,4472,46309,6.06,6.1,-0.994,0.007,410,4476,3417.4,1356517.9,19418.43162,775389.8439100002]
["2025-11-03T15:34:21.000000000",682.9,709.0,0.0,0.01,0.002,0.001,2648,1,24.79,27.44,-0.998,0.001,0,0,264.8,1389543.0000000005,1808.3192000000001,793226.5924000003]
["2025-11-03T15:34:34.000000000",682.87,704.0,0.0,0.01,0.002,0.001,2324,6,20.93,21.3,-0.998,0.001,0,0,232.39999999999998,1388562.7000000004,1586.9898799999999,800305.2025100003]
["2025-11-03T15:35:00.000000000",682.63,625.0,57.55,58.54,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1362436.0999999999,0.0,784694.7897099998]
["2025-11-03T15:35:00.000000000",682.63,750.0,0.0,0.01,0.001,0.0,326,0,66.01,68.4,-0.999,0.0,0,0,0.0,1362436.0999999999,0.0,784694.7897099998]
["2025-11-03T15:35:14.000000000",682.63,693.0,0.0,0.01,0.004,0.003,4039,6568,10.32,10.45,-0.996,0.003,33,62,1221.6000000000001,1323898.9000000004,8203.847340000002,727458.9947300005]
["2025-11-03T15:35:27.000000000",682.67,620.0,62.55,63.54,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,893,22,0.0,1333726.2000000004,0.0,745138.40102]
["2025-11-03T15:35:41.000000000",682.68,707.0,0.0,0.01,0.002,0.001,1922,0,24.12,24.51,-0.998,0.001,0,0,192.2,1337765.7000000002,1312.11096,755282.3353200001]
["2025-11-03T15:35:54.000000000",682.66,650.0,32.57,33.54,1.0,0.0,41,27,0.0,0.01,-0.002,0.0,5473,2929,0.0,1341178.8000000003,0.0,746950.1881600004]
["2025-11-03T15:36:06.000000000",682.62,565.0,116.65,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1363100.3,0.0,799825.1713799995]
["2025-11-03T15:36:06.000000000",682.62,706.0,0.0,0.01,0.002,0.001,974,4,23.19,23.55,-0.998,0.001,0,0,97.39999999999999,1363100.3,664.8718799999999,799825.1713799995]
["2025-11-03T15:36:33.000000000",682.67,635.0,47.48,47.72,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1312377.0000000002,0.0,677719.27716]
["2025-11-03T15:36:33.000000000",682.67,760.0,0.0,0.01,0.001,0.0,95,1,75.98,78.4,-0.999,0.0,0,0,0.0,1312377.0000000002,0.0,677719.27716]
["2025-11-03T15:37:01.000000000",682.82,648.0,34.44,35.54,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,343,309,0.0,1371439.9,0.0,825758.1247000002]
["2025-11-03T15:37:14.000000000",682.9,585.0,97.48,98.16,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1403647.1,0.0,879941.9173000003]
["2025-11-03T15:37:14.000000000",682.9,710.0,0.0,0.01,0.002,0.001,1518,3,25.94,28.47,-0.998,0.001,3,0,152.1,1403647.1,1034.5935,879941.9173000003]
["2025-11-03T15:37:27.000000000",682.89,653.0,29.44,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1413915.6000000003,-702.0109199999999,897525.05856]
["2025-11-03T15:37:40.000000000",682.77,580.0,101.61,104.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1398224.0000000002,0.0,878457.3441600003]
["2025-11-03T15:37:52.000000000",682.78,699.0,0.0,0.01,0.003,0.002,1426,62,16.19,16.3,-0.997,0.002,0,2,285.2,1380747.9999999998,1947.2885599999997,851508.5936]
["2025-11-03T15:38:06.000000000",682.82,642.0,40.44,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1131,5855,0.0,1392125.5999999999,0.0,873699.5997200004]
["2025-11-03T15:38:06.000000000",682.82,775.0,0.0,0.01,0.001,0.0,0,0,90.87,93.4,-0.999,0.0,0,0,0.0,1392125.5999999999,0.0,873699.5997200004]
["2025-11-03T15:38:31.000000000",682.8,656.0,26.44,27.54,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3121,1001,312.1,1398338.7000000002,-2131.0188000000003,902218.4628000003]
["2025-11-03T15:38:44.000000000",682.83,595.0,87.44,87.95,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1386662.4,0.0,885635.97264]
["2025-11-03T15:38:44.000000000",682.83,720.0,0.0,0.01,0.001,0.0,292,2,35.97,38.4,-0.999,0.0,2,0,0.0,1386662.4,0.0,885635.97264]
["2025-11-03T15:39:10.000000000",682.93,645.0,37.44,38.33,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1423721.1000000003,0.0,919126.12101]
["2025-11-03T15:39:23.000000000",682.99,595.0,87.44,88.02,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1439731.1000000003,0.0,915184.0613299999]
["2025-11-03T15:39:23.000000000",682.99,702.0,0.0,0.01,0.003,0.001,3898,19,18.85,19.21,-0.997,0.001,0,0,389.8,1439731.1000000003,2662.2950200000005,915184.0613299999]
["2025-11-03T15:39:35.000000000",682.97,645.0,37.44,38.33,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1439731.1000000003,0.0,915157.2619899997]
["2025-11-03T15:39:48.000000000",682.98,740.0,0.0,0.01,0.001,0.0,619,0,55.81,58.41,-0.999,0.0,0,1,0.0,1438079.5,0.0,925629.8173800001]
["2025-11-03T15:40:01.000000000",683.07,660.0,22.9,23.11,1.0,0.0,1032,237,0.0,0.01,-0.002,0.001,2403,15735,240.3,1439731.1000000003,-1641.4172100000003,915291.2586900005]
["2025-11-03T15:40:15.000000000",683.09,620.0,62.44,63.54,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,893,22,0.0,1478703.3000000005,0.0,911587.0204500001]
["2025-11-03T15:40:15.000000000",683.09,745.0,0.0,0.01,0.001,0.0,585,0,60.55,63.31,-0.999,0.0,0,0,0.0,1478703.3000000005,0.0,911587.0204500001]
["2025-11-03T15:40:41.000000000",683.16,652.0,30.48,31.21,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1473747.5000000005,0.0,951801.0562800003]
["2025-11-03T15:40:54.000000000",683.18,580.0,101.78,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1473747.5000000005,0.0,951828.9209400004]
["2025-11-03T15:40:54.000000000",683.18,709.0,0.0,0.01,0.002,0.001,2648,1,24.61,27.2,-0.998,0.001,0,0,264.8,1473747.5000000005,1809.06064,951828.9209400004]
["2025-11-03T15:41:19.000000000",683.05,644.0,38.44,39.21,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1464456.1000000003,0.0,965396.2310500001]
["2025-11-03T15:41:19.000000000",683.05,785.0,0.0,0.01,0.001,0.0,0,0,100.55,103.26,-0.999,0.0,0,0,0.0,1464456.1000000003,0.0,965396.2310500001]
["2025-11-03T15:41:32.000000000",683.03,800.0,0.0,0.01,0.001,0.0,0,0,115.57,118.26,-0.999,0.0,0,0,0.0,1463843.3000000005,0.0,974695.4215100001]
["2025-11-03T15:41:46.000000000",683.12,646.0,36.44,37.21,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8035,0.0,1475638.7000000004,0.0,961438.79976]
["2025-11-03T15:41:59.000000000",683.06,750.0,0.0,0.01,0.001,0.0,326,0,65.53,68.32,-0.999,0.0,0,0,0.0,1483795.7000000004,0.0,983471.8371799996]
["2025-11-03T15:42:13.000000000",683.05,662.0,20.99,21.21,1.0,0.0,49,22,0.0,0.01,-0.002,0.001,1425,311,142.5,1472019.7000000002,-973.34625,996189.4911499998]
["2025-11-03T15:42:26.000000000",682.9,625.0,57.45,58.54,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1472019.7000000002,0.0,995970.7246999999]
["2025-11-03T15:42:40.000000000",682.99,676.0,6.97,7.02,1.0,0.0,477,3159,0.01,0.02,-0.013,0.011,4974,38940,5471.4,1436071.6,-37369.11486,1005297.0789400005]
["2025-11-03T15:42:52.000000000",682.97,651.0,31.48,32.54,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,188,0.0,1452160.6,0.0,981713.37146]
["2025-11-03T15:43:06.000000000",683.03,575.0,106.73,109.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1436090.8000000003,0.0,962446.6445200008]
["2025-11-03T15:43:19.000000000",683.01,667.0,15.87,16.07,1.0,0.0,193,11,0.01,0.02,-0.007,0.003,6131,3213,1839.3000000000002,1474191.9000000004,-12562.602930000001,1010582.2790100003]
["2025-11-03T15:43:33.000000000",683.08,643.0,39.44,40.21,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4009,0.0,1463055.8000000005,0.0,973200.4699200006]
["2025-11-03T15:43:33.000000000",683.08,780.0,0.0,0.01,0.001,0.0,0,0,95.58,98.36,-0.999,0.0,0,0,0.0,1463055.8000000005,0.0,973200.4699200006]
["2025-11-03T15:43:46.000000000",683.11,668.0,15.04,15.16,1.0,0.0,295,168,0.01,0.02,-0.007,0.003,4027,13876,1208.1,1481184.7000000007,-8252.65191,964420.8459900003]
["2025-11-03T15:44:00.000000000",683.06,644.0,38.44,39.21,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1470633.3000000003,0.0,996881.6711]
["2025-11-03T15:44:13.000000000",683.04,687.0,0.0,0.01,0.009,0.015,7723,210334,3.94,3.98,-0.991,0.015,2101,17001,14736.000000000002,1470633.3000000003,57600.763199999994,996852.4824000004]
["2025-11-03T15:44:26.000000000",683.1,661.0,22.0,22.16,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1488900.9000000006,-7299.606599999999,1038790.8531000009]
["2025-11-03T15:44:39.000000000",683.14,625.0,57.45,58.54,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1480419.6,0.0,964310.8600400004]
["2025-11-03T15:44:52.000000000",683.17,677.0,6.15,6.2,1.0,0.0,1020,4458,0.01,0.02,-0.015,0.013,13161,76628,17109.3,1493491.7000000007,-116885.60480999999,991130.05577]
["2025-11-03T15:45:05.000000000",683.18,653.0,30.14,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1755340.4000000004,-702.30904,2801650.12928]
["2025-11-03T15:45:18.000000000",683.14,585.0,98.11,98.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1491128.0000000007,0.0,963888.6795200001]
["2025-11-03T15:45:31.000000000",683.16,669.0,14.1,14.22,1.0,0.0,308,257,0.0,0.01,-0.003,0.002,13761,14102,2752.2000000000003,1491128.0000000007,-18801.92952,963916.8988800002]
["2025-11-03T15:45:44.000000000",683.16,645.0,38.09,38.21,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,2504091.700000001,0.0,7891093.03236]
["2025-11-03T15:45:44.000000000",683.16,694.0,0.0,0.01,0.004,0.003,8020,17985,10.79,10.91,-0.996,0.003,14,65,2410.2000000000003,2504091.700000001,16408.136880000002,7891093.03236]
["2025-11-03T15:45:56.000000000",683.16,670.0,13.1,13.22,1.0,0.0,1115,244,0.01,0.02,-0.008,0.004,9312,32699,3724.7999999999997,1509456.3000000003,-25446.343679999998,1026134.3295600007]
["2025-11-03T15:46:21.000000000",683.07,625.0,58.02,58.12,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1484746.3000000003,0.0,1048103.2910700004]
["2025-11-03T15:46:21.000000000",683.07,686.0,0.0,0.01,0.011,0.023,5941,241967,2.89,2.95,-0.989,0.023,2125,25644,18551.8,1484746.3000000003,59951.68776,1048103.2910700004]
["2025-11-03T15:46:34.000000000",682.98,645.0,37.95,38.21,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2494,2247,0.0,1482546.4000000006,0.0,1093190.0816400002]
["2025-11-03T15:46:47.000000000",682.91,701.0,0.0,0.01,0.003,0.001,1001,5,17.9,18.29,-0.997,0.001,11,10,101.2,1482546.4000000006,676.0809000000002,1093078.0383800005]
["2025-11-03T15:47:00.000000000",682.92,676.0,6.88,7.02,1.0,0.0,477,3166,0.01,0.02,-0.013,0.011,4974,39760,5471.4,1469839.3000000003,-37365.28487999999,1155979.3669199997]
["2025-11-03T15:47:14.000000000",682.88,651.0,31.48,32.54,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,188,0.0,1456624.5000000005,0.0,1129773.744]
["2025-11-03T15:47:14.000000000",682.88,700.0,0.0,0.01,0.003,0.001,11998,278,16.93,17.32,-0.997,0.001,10,12,1200.8000000000002,1456624.5000000005,8186.365440000001,1129773.744]
["2025-11-03T15:47:41.000000000",682.83,665.0,17.73,17.88,1.0,0.0,216,265,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1463681.2000000002,-8652.138930000001,1237005.2683799996]
["2025-11-03T15:47:54.000000000",682.87,640.0,42.73,43.21,1.0,0.0,67,88,0.0,0.01,-0.001,0.0,1777,290,0.0,1456564.1,0.0,1216185.32417]
["2025-11-03T15:47:54.000000000",682.87,689.0,0.0,0.01,0.006,0.007,4472,46451,6.04,6.28,-0.994,0.007,410,4481,3417.4,1456564.1,19416.72558,1216185.32417]
["2025-11-03T15:48:07.000000000",682.82,664.0,18.73,18.91,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1556,459.1,1464320.4000000001,-3134.8266200000003,1250788.3103600007]
["2025-11-03T15:48:21.000000000",682.85,703.0,0.0,0.01,0.002,0.001,1080,4,19.98,20.34,-0.998,0.001,0,0,108.0,1467004.5999999999,737.4780000000001,1239333.1447]
["2025-11-03T15:48:34.000000000",682.73,678.0,4.71,4.91,1.0,0.0,842,7933,0.01,0.02,-0.018,0.019,3149,117453,5983.099999999999,1467004.5999999999,-40848.41863,1239115.35166]
["2025-11-03T15:48:47.000000000",682.64,653.0,29.62,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1427092.2999999998,-701.75392,1137135.5682399997]
["2025-11-03T15:49:00.000000000",682.62,580.0,101.6,104.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1412950.5000000002,0.0,1216247.9457]
["2025-11-03T15:49:13.000000000",682.57,668.0,14.55,14.75,1.0,0.0,295,173,0.0,0.01,-0.003,0.002,4027,14143,805.4,1415499.4000000004,-5497.41878,1147830.1890999996]
["2025-11-03T15:49:13.000000000",682.57,745.0,0.0,0.01,0.001,0.0,585,0,61.02,63.41,-0.999,0.0,0,0,0.0,1415499.4000000004,0.0,1147830.1890999996]
["2025-11-03T15:49:39.000000000",682.61,682.0,0.74,0.77,0.739,0.357,5084,232783,0.13,0.15,-0.264,0.362,2791,429345,282533.0,1424972.0000000002,549259.40606,1219650.6870599994]
["2025-11-03T15:49:51.000000000",682.6,657.0,25.5,26.21,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1646,85.3,1424972.0000000002,-582.2578,1219632.8196]
["2025-11-03T15:49:51.000000000",682.6,706.0,0.0,0.01,0.002,0.001,974,4,23.22,23.57,-0.998,0.001,0,0,97.39999999999999,1424972.0000000002,664.8523999999999,1219632.8196]
["2025-11-03T15:50:05.000000000",682.61,681.0,1.63,1.69,0.914,0.124,3282,73510,0.03,0.04,-0.084,0.132,5308,260747,110762.40000000001,1413078.2000000004,-200474.36568000005,1169659.0610999996]
["2025-11-03T15:50:17.000000000",682.61,656.0,26.5,27.21,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3121,1001,312.1,1415215.3000000003,-2130.42581,1167022.1386699995]
["2025-11-03T15:50:31.000000000",682.64,695.0,0.0,0.01,0.004,0.002,4863,717,12.3,12.5,-0.996,0.002,4,43,973.4,1436650.2000000004,6633.895520000002,1233799.44016]
["2025-11-03T15:50:43.000000000",682.52,670.0,12.49,12.58,1.0,0.0,1115,245,0.01,0.02,-0.008,0.004,9312,32890,3724.7999999999997,1396631.2000000002,-25422.50496,1110107.85968]
["2025-11-03T15:50:56.000000000",682.54,709.0,0.0,0.01,0.002,0.001,2648,1,25.08,27.83,-0.998,0.001,0,0,264.8,1428886.3000000003,1807.3659200000002,1183291.6138600002]
["2025-11-03T15:51:08.000000000",682.53,684.0,0.02,0.03,0.062,0.128,2712,552388,1.45,1.52,-0.938,0.128,7581,238509,131750.40000000002,1428886.3000000003,-425374.53695999994,1183274.2772699993]
["2025-11-03T15:51:21.000000000",682.5,673.0,9.44,9.67,1.0,0.0,235,1259,0.01,0.02,-0.011,0.007,9389,42383,6572.3,1425449.6000000003,-44855.9475,1185720.8999999997]
["2025-11-03T15:51:21.000000000",682.5,709.0,0.0,0.01,0.002,0.001,2648,1,25.15,27.86,-0.998,0.001,0,0,264.8,1425449.6000000003,1807.26,1185720.8999999997]
["2025-11-03T15:51:46.000000000",682.51,674.0,8.43,8.67,1.0,0.0,533,1203,0.01,0.02,-0.011,0.008,4994,27354,3995.2,1419754.4000000004,-27267.63952,1157007.3322399997]
["2025-11-03T15:51:58.000000000",682.57,649.0,33.44,34.23,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,688,1033,0.0,1426934.6,0.0,1182646.7196599995]
["2025-11-03T15:51:58.000000000",682.57,698.0,0.0,0.01,0.003,0.002,2377,67,15.34,15.57,-0.997,0.002,4,4,476.20000000000005,1426934.6,3239.4772200000007,1182646.7196599995]
["2025-11-03T15:52:11.000000000",682.77,673.0,9.66,9.81,1.0,0.0,235,1259,0.01,0.02,-0.01,0.006,9389,42384,5633.400000000001,1520293.6000000003,-38463.16518,1396976.096339999]
["2025-11-03T15:52:24.000000000",682.76,720.0,0.0,0.01,0.001,0.0,292,2,35.8,38.64,-0.999,0.0,2,0,0.0,1520293.6000000003,0.0,1396955.6359199996]
["2025-11-03T15:52:37.000000000",682.74,687.0,0.0,0.01,0.008,0.013,7723,210835,4.22,4.32,-0.992,0.013,2101,17244,12771.2,1522870.9,49898.73563999999,1403830.1885400002]
["2025-11-03T15:52:50.000000000",682.66,662.0,20.62,20.81,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,1425,311,142.5,1529366.5999999999,-972.7905,1414091.9610400004]
["2025-11-03T15:53:04.000000000",682.55,701.0,0.0,0.01,0.003,0.001,1001,5,18.27,18.65,-0.997,0.001,11,10,101.2,1477563.7000000004,675.7245000000001,1280255.6222499995]
["2025-11-03T15:53:17.000000000",682.69,676.0,6.62,6.73,1.0,0.0,477,3166,0.01,0.02,-0.014,0.012,4974,40588,5968.8,1493514.0,-40748.400720000005,1345416.7790199998]
["2025-11-03T15:53:17.000000000",682.69,785.0,0.0,0.01,0.001,0.0,0,0,100.87,103.72,-0.999,0.0,0,0,0.0,1493514.0,0.0,1345416.7790199998]
["2025-11-03T15:53:30.000000000",682.77,700.0,0.0,0.01,0.003,0.001,11998,278,17.07,17.43,-0.997,0.001,10,12,1200.8000000000002,1529728.5999999999,8185.046760000001,1420827.9835199986]
["2025-11-03T15:53:56.000000000",682.86,555.0,126.41,129.24,1.0,0.0,0,2,0.0,0.01,0.0,0.0,222,0,0.0,1541431.5000000002,0.0,1443588.57438]
["2025-11-03T15:53:56.000000000",682.86,735.0,0.0,0.01,0.001,0.0,99,1,50.71,53.56,-0.999,0.0,0,0,0.0,1541431.5000000002,0.0,1443588.57438]
["2025-11-03T15:54:09.000000000",682.86,690.0,0.0,0.01,0.006,0.006,21558,38875,7.08,7.3,-0.994,0.006,192,4159,13050.0,1558318.6000000003,87539.92056000001,1489090.9504799999]
["2025-11-03T15:54:22.000000000",682.91,665.0,17.88,18.0,1.0,0.0,216,265,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1559928.9000000004,-8653.152610000001,1448616.6913100006]
["2025-11-03T15:54:34.000000000",682.88,704.0,0.0,0.01,0.002,0.001,2324,8,20.95,21.31,-0.998,0.001,0,0,232.39999999999998,1609387.2000000002,1587.0131199999998,1500821.3721600007]
["2025-11-03T15:54:47.000000000",682.98,679.0,3.81,4.04,1.0,0.0,2024,10572,0.01,0.02,-0.021,0.026,3642,150801,9469.199999999999,1566320.7000000002,-64672.742159999994,1429968.20262]
["2025-11-03T15:54:59.000000000",682.9,750.0,0.0,0.01,0.001,0.0,326,0,65.64,68.49,-0.999,0.0,0,0,0.0,1566320.7000000002,0.0,1429800.7050999994]
["2025-11-03T15:55:12.000000000",682.97,693.0,0.0,0.01,0.004,0.003,4039,6589,9.93,10.16,-0.996,0.003,33,62,1221.6000000000001,1538221.9,8207.933460000002,1450736.8722300013]
["2025-11-03T15:55:25.000000000",682.89,668.0,14.84,15.07,1.0,0.0,295,194,0.0,0.01,-0.003,0.002,4027,14345,805.4,1603976.0,-5499.99606,1413753.0225000004]
["2025-11-03T15:55:25.000000000",682.89,745.0,0.0,0.01,0.001,0.0,585,0,60.66,63.5,-0.999,0.0,0,0,0.0,1603976.0,0.0,1413753.0225000004]
["2025-11-03T15:55:51.000000000",682.9,682.0,0.93,0.98,0.869,0.252,5084,236429,0.05,0.06,-0.131,0.255,2791,437070,199287.30000000002,1632718.3000000003,388886.28270000004,1557546.7106999997]
["2025-11-03T15:56:04.000000000",682.9,565.0,116.47,119.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1615280.5000000002,0.0,1530150.1284999996]
["2025-11-03T15:56:04.000000000",682.9,720.0,0.0,0.01,0.001,0.0,292,2,35.63,38.47,-0.999,0.0,2,0,0.0,1615280.5000000002,0.0,1530150.1284999996]
["2025-11-03T15:56:17.000000000",682.88,682.0,0.92,0.96,0.864,0.271,5084,236437,0.05,0.06,-0.138,0.277,2791,437687,215087.1,1639836.8000000003,412908.1721600001,1649235.77984]
["2025-11-03T15:56:31.000000000",682.88,765.0,0.0,0.01,0.001,0.0,0,0,80.7,83.49,-0.999,0.0,0,0,0.0,1639836.8000000003,0.0,1649235.77984]
["2025-11-03T15:56:43.000000000",683.03,697.0,0.0,0.01,0.003,0.002,1483,117,13.94,14.02,-0.997,0.002,0,11,296.6,1674013.1000000003,2025.86698,1672549.90463]
["2025-11-03T15:56:57.000000000",683.05,673.0,9.97,10.09,1.0,0.0,235,1259,0.01,0.02,-0.01,0.006,9389,42422,5633.400000000001,1749285.5000000007,-38478.9387,1706974.05335]
["2025-11-03T15:57:10.000000000",682.97,720.0,0.0,0.01,0.001,0.0,292,2,35.61,38.42,-0.999,0.0,2,0,0.0,1649208.8,0.0,1651984.227280001]
["2025-11-03T15:57:23.000000000",682.96,687.0,0.0,0.01,0.009,0.014,7723,210860,4.01,4.09,-0.991,0.014,2101,17269,13753.6,1695794.0000000005,53754.41568,1626100.4416000003]
["2025-11-03T15:57:36.000000000",682.86,590.0,92.82,93.06,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1677836.2000000002,0.0,1657440.5234400001]
["2025-11-03T15:57:36.000000000",682.86,715.0,0.0,0.01,0.002,0.0,1021,0,30.76,33.47,-0.998,0.0,0,0,0.0,1677836.2000000002,0.0,1657440.5234400001]
["2025-11-03T15:58:01.000000000",682.94,676.0,6.8,7.0,1.0,0.0,477,3168,0.01,0.02,-0.014,0.011,4974,40774,5471.4,1638393.3000000003,-37366.379160000004,1724105.9329000001]
["2025-11-03T15:58:01.000000000",682.94,785.0,0.0,0.01,0.001,0.0,0,0,100.74,103.47,-0.999,0.0,0,0,0.0,1638393.3000000003,0.0,1724105.9329000001]
["2025-11-03T15:58:14.000000000",682.92,700.0,0.0,0.01,0.003,0.001,11998,280,16.87,17.24,-0.997,0.001,10,12,1200.8000000000002,1675289.7000000002,8186.84496,1756795.9928399993]
["2025-11-03T15:58:40.000000000",682.74,653.0,29.44,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1028,175,102.8,1640201.7,-701.8567200000001,1712389.06962]
["2025-11-03T15:58:40.000000000",682.74,735.0,0.0,0.01,0.001,0.0,99,1,50.84,53.58,-0.999,0.0,0,0,0.0,1640201.7,0.0,1712389.06962]
["2025-11-03T15:58:52.000000000",682.87,690.0,0.0,0.01,0.006,0.006,21558,38876,7.08,7.28,-0.994,0.006,192,4310,13050.0,1664828.7000000004,87541.20252000002,1758198.3635299995]
["2025-11-03T15:59:19.000000000",683.11,565.0,116.72,119.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1796677.6000000006,0.0,1751838.32744]
["2025-11-03T15:59:19.000000000",683.11,706.0,0.0,0.01,0.002,0.001,974,4,22.7,23.08,-0.998,0.001,0,0,97.39999999999999,1796677.6000000006,665.3491399999999,1751838.32744]
["2025-11-03T15:59:32.000000000",682.97,681.0,1.98,2.06,0.944,0.062,3282,73955,0.02,0.03,-0.048,0.081,5308,263938,63343.200000000004,1820784.0000000005,-154668.11808000001,1790147.6923400008]
["2025-11-03T15:59:45.000000000",682.92,560.0,121.53,124.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1654132.6999999997,0.0,1779593.2282799992]
["2025-11-03T15:59:45.000000000",682.92,705.0,0.0,0.01,0.002,0.001,3397,20,21.96,22.28,-0.998,0.001,4,4,340.1,1654132.6999999997,2317.14756,1779593.2282799992]
["2025-11-03T16:00:11.000000000",683.35,640.0,43.14,44.44,1.0,0.0,67,89,0.0,0.01,-0.001,0.0,1777,290,0.0,1672062.0000000005,0.0,1228037.3514000007]
["2025-11-03T16:00:11.000000000",683.35,765.0,0.0,0.01,0.001,0.0,0,0,80.3,83.05,-0.999,0.0,0,0,0.0,1672062.0000000005,0.0,1228037.3514000007]
["2025-11-03T16:00:24.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.78,13.96,-0.997,0.002,0,11,296.6,1546127.5000000002,2026.8161000000002,1256539.1965500002]
["2025-11-03T16:00:49.000000000",683.35,600.0,83.04,83.29,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,2040,3,0.0,1661788.6000000003,0.0,1472798.2877000002]
["2025-11-03T16:01:03.000000000",683.35,644.0,39.04,40.44,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,649.0,34.05,35.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,1033,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,650.0,33.05,34.26,1.0,0.0,41,34,0.0,0.01,-0.002,0.0,5473,2929,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,651.0,32.05,32.46,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,189,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,652.0,31.05,32.44,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,653.0,30.04,31.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1028,175,102.8,1591512.9000000006,-702.4838000000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,654.0,28.02,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1591512.9000000006,-649.86585,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,655.0,28.05,28.46,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,3723,2897,372.3,1591512.9000000006,-2544.11205,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,656.0,27.05,27.46,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3121,1001,312.1,1591512.9000000006,-2132.7353500000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,657.0,25.02,27.32,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1646,85.3,1591512.9000000006,-582.89755,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,658.0,25.05,26.32,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1591512.9000000006,-705.9005500000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,659.0,24.05,24.26,1.0,0.0,36,68,0.0,0.01,-0.002,0.001,2447,5232,244.70000000000002,1591512.9000000006,-1672.1574500000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,660.0,23.05,23.26,1.0,0.0,1032,251,0.0,0.01,-0.002,0.001,2403,15737,240.3,1591512.9000000006,-1642.09005,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,661.0,22.05,22.26,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1591512.9000000006,-7302.2780999999995,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,662.0,21.05,21.26,1.0,0.0,49,24,0.0,0.01,-0.002,0.001,1425,311,142.5,1591512.9000000006,-973.7737500000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,663.0,20.05,20.26,1.0,0.0,46,34,0.0,0.01,-0.002,0.001,3605,9168,360.5,1591512.9000000006,-2463.4767500000003,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,664.0,19.05,19.27,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1557,459.1,1591512.9000000006,-3137.2598500000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,665.0,18.05,18.26,1.0,0.0,216,267,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1591512.9000000006,-8658.727850000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,666.0,17.05,17.27,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,13530,5896,1353.0,1591512.9000000006,-9245.7255,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,667.0,16.05,16.27,1.0,0.0,193,12,0.0,0.01,-0.003,0.001,6131,9330,613.1,1591512.9000000006,-4189.61885,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,668.0,15.06,15.26,1.0,0.0,295,197,0.0,0.01,-0.003,0.002,4027,14345,805.4,1591512.9000000006,-5503.7009,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,669.0,14.05,14.27,1.0,0.0,308,281,0.0,0.01,-0.003,0.002,13761,14325,2752.2000000000003,1591512.9000000006,-18807.158700000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,670.0,13.13,13.27,1.0,0.0,1115,245,0.01,0.02,-0.008,0.004,9312,33875,3724.7999999999997,1591512.9000000006,-25453.4208,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,671.0,12.07,12.23,1.0,0.0,403,203,0.01,0.02,-0.009,0.004,5140,22940,2056.0,1591512.9000000006,-14049.676000000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,672.0,11.05,11.24,1.0,0.0,294,155,0.01,0.02,-0.009,0.005,6029,53043,3014.5,1591512.9000000006,-20599.58575,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,673.0,10.13,10.26,1.0,0.0,235,1262,0.01,0.02,-0.01,0.006,9389,43598,5633.400000000001,1591512.9000000006,-38495.83890000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,674.0,9.05,9.27,1.0,0.0,533,1204,0.01,0.02,-0.01,0.007,4994,27937,3495.7999999999997,1591512.9000000006,-23888.5493,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,675.0,8.05,8.26,1.0,0.0,668,3326,0.01,0.02,-0.012,0.008,14966,51283,11972.800000000001,1591512.9000000006,-81816.1288,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,676.0,7.07,7.24,1.0,0.0,477,3170,0.01,0.02,-0.013,0.01,4974,40903,4974.0,1591512.9000000006,-33989.829,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,677.0,6.05,6.27,1.0,0.0,1020,4528,0.01,0.02,-0.014,0.013,13161,78486,17109.3,1591512.9000000006,-116916.40155,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,678.0,5.06,5.24,1.0,0.0,842,8076,0.01,0.02,-0.017,0.017,3149,118264,5353.3,1591512.9000000006,-36581.775550000006,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,679.0,4.06,4.24,1.0,0.0,2024,10628,0.01,0.02,-0.02,0.023,3642,151624,8376.6,1591512.9000000006,-57241.496100000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,680.0,3.08,3.24,1.0,0.0,2793,46807,0.01,0.02,-0.024,0.033,4053,312311,13374.9,1591512.9000000006,-91397.37915000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,681.0,2.15,2.24,1.0,0.0,3282,73991,0.01,0.02,-0.031,0.056,5308,266592,29724.8,1591512.9000000006,-203124.42080000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,682.0,1.17,1.25,0.958,0.161,5084,237506,0.02,0.03,-0.066,0.146,2791,443648,122601.0,1591512.9000000006,280882.81730000005,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,683.0,0.3,0.33,0.685,0.544,8697,595875,0.11,0.13,-0.323,0.521,5116,517924,739660.4000000001,1591512.9000000006,1411617.9622000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,684.0,0.01,0.02,0.073,0.294,2712,569373,0.79,0.87,-0.928,0.294,7581,240374,302614.19999999995,1591512.9000000006,-978205.9580999999,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,685.0,0.01,0.02,0.04,0.089,21409,504752,1.77,1.86,-0.96,0.089,4065,91857,226718.59999999998,1591512.9000000006,1054829.9936000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,686.0,0.0,0.01,0.012,0.027,5941,242887,2.75,2.95,-0.988,0.027,2125,26014,21778.2,1591512.9000000006,70406.91720000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,687.0,0.0,0.01,0.009,0.016,7723,210874,3.75,3.96,-0.99,0.016,2101,17340,15718.4,1591512.9000000006,61468.69920000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,688.0,0.0,0.01,0.008,0.011,9376,74309,4.75,4.96,-0.992,0.011,1305,7873,11749.1,1591512.9000000006,60668.49634999999,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,689.0,0.0,0.01,0.007,0.008,4472,47588,5.75,5.96,-0.993,0.008,410,4483,3905.6000000000004,1591512.9000000006,22206.141600000003,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,690.0,0.0,0.01,0.006,0.006,21558,39030,6.74,6.94,-0.994,0.006,192,4313,13050.0,1591512.9000000006,87602.73660000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,691.0,0.0,0.01,0.005,0.005,5001,14130,7.75,7.94,-0.995,0.005,41,552,2520.9999999999995,1591512.9000000006,16947.08,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,692.0,0.0,0.01,0.005,0.004,2675,2352,8.75,8.96,-0.995,0.004,45,230,1088.0,1591512.9000000006,7188.842000000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,693.0,0.0,0.01,0.004,0.003,4039,6592,9.75,9.96,-0.996,0.004,33,64,1224.9,1591512.9000000006,8189.9497500000025,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,694.0,0.0,0.01,0.004,0.003,8020,17986,10.75,10.96,-0.996,0.003,14,67,2410.2000000000003,1591512.9000000006,16412.700300000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,695.0,0.0,0.01,0.004,0.003,4863,722,11.74,11.95,-0.996,0.003,4,43,1460.1000000000001,1591512.9000000006,9961.19295,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,696.0,0.0,0.01,0.004,0.002,6102,177,12.74,12.93,-0.996,0.002,1,2,1220.6000000000001,1591512.9000000006,8338.236700000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.74,13.96,-0.997,0.002,0,11,296.6,1591512.9000000006,2026.8161000000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,698.0,0.0,0.01,0.003,0.002,2377,67,14.74,14.96,-0.997,0.002,4,4,476.20000000000005,1591512.9000000006,3243.1791000000003,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,699.0,0.0,0.01,0.003,0.002,1426,63,15.74,15.95,-0.997,0.002,0,2,285.2,1591512.9000000006,1948.9142000000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,700.0,0.0,0.01,0.003,0.001,11998,281,16.65,17.01,-0.997,0.001,10,12,1200.8000000000002,1591512.9000000006,8191.999800000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,701.0,0.0,0.01,0.003,0.001,1001,7,17.65,18.01,-0.997,0.001,11,10,101.2,1591512.9000000006,676.5165000000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,702.0,0.0,0.01,0.003,0.001,3898,19,18.65,19.01,-0.997,0.001,0,0,389.8,1591512.9000000006,2663.6983,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,703.0,0.0,0.01,0.002,0.001,1080,4,19.65,20.01,-0.997,0.001,0,0,108.0,1591512.9000000006,738.018,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,704.0,0.0,0.01,0.002,0.001,2324,8,20.65,21.01,-0.998,0.001,0,0,232.39999999999998,1591512.9000000006,1588.1054,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,705.0,0.0,0.01,0.002,0.001,3397,20,21.65,22.01,-0.998,0.001,4,4,340.1,1591512.9000000006,2318.6065500000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,706.0,0.0,0.01,0.002,0.001,974,4,22.65,23.01,-0.998,0.001,0,0,97.39999999999999,1591512.9000000006,665.5829,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,707.0,0.0,0.01,0.002,0.001,1922,0,23.65,24.01,-0.998,0.001,0,0,192.2,1591512.9000000006,1313.3987,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,708.0,0.0,0.01,0.002,0.001,3661,2,23.41,26.18,-0.998,0.001,0,2,366.1,1591512.9000000006,2501.7443500000004,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,709.0,0.0,0.01,0.002,0.001,2648,1,24.41,27.18,-0.998,0.001,0,0,264.8,1591512.9000000006,1809.5108000000002,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,710.0,0.0,0.01,0.002,0.001,1518,3,25.41,28.18,-0.998,0.001,3,0,152.1,1591512.9000000006,1035.2752500000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,715.0,0.0,0.01,0.002,0.001,1021,0,30.41,33.18,-0.998,0.001,0,0,102.10000000000001,1591512.9000000006,697.7003500000001,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,720.0,0.0,0.01,0.001,0.0,292,2,35.33,38.2,-0.998,0.0,2,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,725.0,0.0,0.01,0.001,0.0,3824,0,40.33,43.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,730.0,0.0,0.01,0.001,0.0,4109,0,45.33,48.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,735.0,0.0,0.01,0.001,0.0,99,1,50.33,53.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,740.0,0.0,0.01,0.001,0.0,619,0,55.33,58.2,-0.999,0.0,0,2,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,745.0,0.0,0.01,0.001,0.0,585,0,60.33,63.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,750.0,0.0,0.01,0.001,0.0,326,0,65.33,68.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,755.0,0.0,0.01,0.001,0.0,1,0,70.33,73.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,760.0,0.0,0.01,0.001,0.0,95,1,75.33,78.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,765.0,0.0,0.01,0.001,0.0,0,0,80.33,83.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,770.0,0.0,0.01,0.001,0.0,1120,0,85.33,88.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,775.0,0.0,0.01,0.001,0.0,0,0,90.33,93.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.33,98.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,785.0,0.0,0.01,0.001,0.0,0,0,100.33,103.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.33,108.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,110.33,113.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:03.000000000",683.35,800.0,0.0,0.01,0.001,0.0,0,0,115.33,118.2,-0.999,0.0,0,0,0.0,1591512.9000000006,0.0,1355466.4093500003]
["2025-11-03T16:01:15.000000000",683.35,560.0,121.73,124.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,565.0,116.73,119.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,570.0,111.73,114.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,575.0,106.73,109.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,580.0,101.73,104.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,585.0,98.14,98.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,590.0,93.04,93.29,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,595.0,88.04,88.29,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,600.0,83.04,83.29,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,2040,3,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,605.0,78.04,78.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,610.0,73.04,73.29,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,615.0,68.04,68.29,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,13,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,620.0,63.04,63.29,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,893,22,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,625.0,58.04,58.29,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,630.0,53.04,53.29,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,739,6,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,635.0,48.04,48.29,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,640.0,43.04,43.29,1.0,0.0,67,89,0.0,0.01,-0.001,0.0,1777,290,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,641.0,42.04,43.44,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,715,400,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,642.0,41.04,42.44,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1131,5855,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,643.0,40.04,41.44,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4064,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,644.0,39.04,40.44,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,645.0,38.04,39.34,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2494,2247,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,646.0,37.04,38.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8036,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,647.0,36.04,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,648.0,34.02,36.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,343,309,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,649.0,34.05,35.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,1033,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,650.0,33.05,34.26,1.0,0.0,41,34,0.0,0.01,-0.002,0.0,5473,2929,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,651.0,32.05,32.46,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,189,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,652.0,31.05,32.44,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,653.0,30.04,31.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1028,175,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,654.0,28.02,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1679349.8000000003,-649.86585,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,655.0,28.05,28.46,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,3723,2897,372.3,1679349.8000000003,-2544.11205,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,656.0,27.05,27.46,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3121,1001,312.1,1679349.8000000003,-2132.7353500000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,657.0,25.02,27.32,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1646,85.3,1679349.8000000003,-582.89755,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,658.0,25.05,26.32,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1679349.8000000003,-705.9005500000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,659.0,24.05,24.28,1.0,0.0,36,68,0.0,0.01,-0.002,0.001,2447,5232,244.70000000000002,1679349.8000000003,-1672.1574500000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,660.0,23.05,23.28,1.0,0.0,1032,251,0.0,0.01,-0.002,0.001,2403,15737,240.3,1679349.8000000003,-1642.09005,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,661.0,22.05,22.28,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1679349.8000000003,-7302.2780999999995,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,662.0,21.05,21.28,1.0,0.0,49,24,0.0,0.01,-0.002,0.001,1425,311,142.5,1679349.8000000003,-973.7737500000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,663.0,20.05,20.28,1.0,0.0,46,34,0.0,0.01,-0.002,0.001,3605,9168,360.5,1679349.8000000003,-2463.4767500000003,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,664.0,19.05,19.27,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1557,459.1,1679349.8000000003,-3137.2598500000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,665.0,18.05,18.28,1.0,0.0,216,267,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1679349.8000000003,-8658.727850000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,666.0,17.05,17.27,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,13530,5896,1353.0,1679349.8000000003,-9245.7255,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,667.0,16.05,16.27,1.0,0.0,193,12,0.0,0.01,-0.003,0.001,6131,9330,613.1,1679349.8000000003,-4189.61885,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,668.0,15.06,15.28,1.0,0.0,295,197,0.0,0.01,-0.003,0.002,4027,14345,805.4,1679349.8000000003,-5503.7009,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,669.0,14.05,14.27,1.0,0.0,308,281,0.0,0.01,-0.003,0.002,13761,14325,2752.2000000000003,1679349.8000000003,-18807.158700000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,670.0,13.15,13.27,1.0,0.0,1115,245,0.01,0.02,-0.008,0.004,9312,33895,3724.7999999999997,1679349.8000000003,-25453.4208,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,671.0,12.13,12.28,1.0,0.0,403,203,0.01,0.02,-0.009,0.004,5140,22941,2056.0,1679349.8000000003,-14049.676000000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,672.0,11.05,11.28,1.0,0.0,294,155,0.01,0.02,-0.009,0.005,6029,53043,3014.5,1679349.8000000003,-20599.58575,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,673.0,10.13,10.28,1.0,0.0,235,1262,0.01,0.02,-0.01,0.006,9389,43598,5633.400000000001,1679349.8000000003,-38495.83890000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,674.0,9.05,9.27,1.0,0.0,533,1204,0.01,0.02,-0.01,0.007,4994,27947,3495.7999999999997,1679349.8000000003,-23888.5493,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,675.0,8.05,8.28,1.0,0.0,668,3326,0.01,0.02,-0.012,0.008,14966,51288,11972.800000000001,1679349.8000000003,-81816.1288,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,676.0,7.15,7.28,1.0,0.0,477,3170,0.01,0.02,-0.013,0.01,4974,40904,4974.0,1679349.8000000003,-33989.829,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,677.0,6.05,6.28,1.0,0.0,1020,4528,0.01,0.02,-0.014,0.013,13161,78488,17109.3,1679349.8000000003,-116916.40155,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,678.0,5.06,5.26,1.0,0.0,842,8076,0.01,0.02,-0.017,0.017,3149,118266,5353.3,1679349.8000000003,-36581.775550000006,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,679.0,4.06,4.24,1.0,0.0,2024,10628,0.01,0.02,-0.02,0.023,3642,151627,8376.6,1679349.8000000003,-57241.496100000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,680.0,3.15,3.26,1.0,0.0,2793,46807,0.01,0.02,-0.024,0.033,4053,312312,13374.9,1679349.8000000003,-91397.37915000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,681.0,2.17,2.25,0.967,0.03,3282,73991,0.01,0.02,-0.03,0.055,5308,266772,39040.0,1679349.8000000003,-132214.55800000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,682.0,1.16,1.25,0.944,0.143,5084,237512,0.02,0.03,-0.065,0.144,2791,444035,112891.59999999999,1679349.8000000003,222162.55179999996,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,683.0,0.29,0.32,0.719,0.598,8697,596024,0.11,0.12,-0.287,0.58,5116,518006,816808.6,1679349.8000000003,1526279.9921,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,684.0,0.01,0.02,0.074,0.302,2712,569403,0.79,0.86,-0.927,0.302,7581,240379,310848.6,1679349.8000000003,-1004823.8073000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,685.0,0.01,0.02,0.04,0.09,21409,504755,1.78,1.85,-0.96,0.09,4065,91862,229266.0,1679349.8000000003,1066682.016,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,686.0,0.0,0.01,0.012,0.027,5941,242897,2.75,2.95,-0.988,0.027,2125,26014,21778.2,1679349.8000000003,70406.91720000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,687.0,0.0,0.01,0.01,0.016,7723,210874,3.75,3.96,-0.99,0.016,2101,17340,15718.4,1679349.8000000003,61468.69920000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,688.0,0.0,0.01,0.008,0.011,9376,74311,4.78,4.96,-0.992,0.011,1305,7873,11749.1,1679349.8000000003,60668.49634999999,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,689.0,0.0,0.01,0.007,0.008,4472,47593,5.73,5.96,-0.993,0.008,410,4483,3905.6000000000004,1679349.8000000003,22206.141600000003,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,690.0,0.0,0.01,0.006,0.006,21558,39030,6.74,6.94,-0.994,0.006,192,4313,13050.0,1679349.8000000003,87602.73660000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,691.0,0.0,0.01,0.005,0.005,5001,14130,7.73,7.94,-0.995,0.005,41,552,2520.9999999999995,1679349.8000000003,16947.08,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,692.0,0.0,0.01,0.005,0.004,2675,2352,8.73,8.96,-0.995,0.004,45,230,1088.0,1679349.8000000003,7188.842000000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,693.0,0.0,0.01,0.004,0.004,4039,6592,9.73,9.96,-0.996,0.004,33,64,1628.8,1679349.8000000003,10950.000399999999,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,694.0,0.0,0.01,0.004,0.003,8020,17986,10.73,10.96,-0.996,0.003,14,67,2410.2000000000003,1679349.8000000003,16412.700300000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,695.0,0.0,0.01,0.004,0.003,4863,722,11.74,11.95,-0.996,0.003,4,43,1460.1000000000001,1679349.8000000003,9961.19295,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,696.0,0.0,0.01,0.004,0.002,6102,177,12.74,12.93,-0.996,0.002,1,2,1220.6000000000001,1679349.8000000003,8338.236700000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.77,13.96,-0.997,0.002,0,11,296.6,1679349.8000000003,2026.8161000000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,698.0,0.0,0.01,0.003,0.002,2377,67,14.74,14.96,-0.997,0.002,4,4,476.20000000000005,1679349.8000000003,3243.1791000000003,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,699.0,0.0,0.01,0.003,0.002,1426,63,15.77,15.95,-0.997,0.002,0,2,285.2,1679349.8000000003,1948.9142000000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,700.0,0.0,0.01,0.003,0.001,11998,281,16.63,16.99,-0.997,0.001,10,12,1200.8000000000002,1679349.8000000003,8191.999800000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,701.0,0.0,0.01,0.003,0.001,1001,7,17.63,17.99,-0.997,0.001,11,10,101.2,1679349.8000000003,676.5165000000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,702.0,0.0,0.01,0.003,0.001,3898,19,18.63,18.99,-0.997,0.001,0,0,389.8,1679349.8000000003,2663.6983,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,703.0,0.0,0.01,0.002,0.001,1080,4,19.63,19.99,-0.998,0.001,0,0,108.0,1679349.8000000003,738.018,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,704.0,0.0,0.01,0.002,0.001,2324,8,20.63,20.99,-0.998,0.001,0,0,232.39999999999998,1679349.8000000003,1588.1054,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,705.0,0.0,0.01,0.002,0.001,3397,20,21.63,21.99,-0.998,0.001,4,4,340.1,1679349.8000000003,2318.6065500000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,706.0,0.0,0.01,0.002,0.001,974,4,22.63,22.99,-0.998,0.001,0,0,97.39999999999999,1679349.8000000003,665.5829,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,707.0,0.0,0.01,0.002,0.001,1922,0,23.63,23.99,-0.998,0.001,0,0,192.2,1679349.8000000003,1313.3987,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,708.0,0.0,0.01,0.002,0.001,3661,2,23.41,26.16,-0.998,0.001,0,2,366.1,1679349.8000000003,2501.7443500000004,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,709.0,0.0,0.01,0.002,0.001,2648,1,24.41,27.16,-0.998,0.001,0,0,264.8,1679349.8000000003,1809.5108000000002,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,710.0,0.0,0.01,0.002,0.001,1518,3,25.41,28.16,-0.998,0.001,3,0,152.1,1679349.8000000003,1035.2752500000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,715.0,0.0,0.01,0.002,0.001,1021,0,30.41,33.16,-0.998,0.001,0,0,102.10000000000001,1679349.8000000003,697.7003500000001,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,720.0,0.0,0.01,0.001,0.0,292,2,35.33,38.2,-0.998,0.0,2,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,725.0,0.0,0.01,0.001,0.0,3824,0,40.33,43.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,730.0,0.0,0.01,0.001,0.0,4109,0,45.33,48.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,735.0,0.0,0.01,0.001,0.0,99,1,50.33,53.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,740.0,0.0,0.01,0.001,0.0,619,0,55.33,58.2,-0.999,0.0,0,2,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,745.0,0.0,0.01,0.001,0.0,585,0,60.33,63.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,750.0,0.0,0.01,0.001,0.0,326,0,65.33,68.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,755.0,0.0,0.01,0.001,0.0,1,0,70.33,73.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,760.0,0.0,0.01,0.001,0.0,95,1,75.33,78.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,765.0,0.0,0.01,0.001,0.0,0,0,80.33,83.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,770.0,0.0,0.01,0.001,0.0,1120,0,85.33,88.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,775.0,0.0,0.01,0.001,0.0,0,0,90.33,93.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.33,98.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,785.0,0.0,0.01,0.001,0.0,0,0,100.33,103.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.33,108.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,110.33,113.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:15.000000000",683.35,800.0,0.0,0.01,0.001,0.0,0,0,115.33,118.2,-0.999,0.0,0,0,0.0,1679349.8000000003,0.0,1471014.7441999996]
["2025-11-03T16:01:28.000000000",683.35,560.0,121.79,124.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,565.0,116.79,119.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,570.0,111.79,114.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,575.0,106.79,109.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,580.0,101.79,104.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,585.0,98.21,98.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,590.0,93.04,93.29,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,595.0,88.04,88.29,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,600.0,83.04,83.29,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,2040,3,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,605.0,78.04,78.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,610.0,73.04,73.29,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,615.0,68.04,68.29,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,13,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,620.0,63.04,63.29,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,893,22,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,625.0,58.04,58.29,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,630.0,53.04,53.29,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,739,6,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,635.0,48.04,48.29,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,640.0,43.04,43.29,1.0,0.0,67,89,0.0,0.01,-0.001,0.0,1777,290,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,641.0,42.04,43.44,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,715,400,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,642.0,41.04,42.44,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1131,5855,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,643.0,40.04,41.44,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4064,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,644.0,39.04,40.44,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,645.0,38.04,39.34,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2494,2247,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,646.0,37.04,38.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8036,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,647.0,36.04,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,648.0,34.02,36.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,343,309,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,649.0,34.05,35.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,1033,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,650.0,33.05,34.26,1.0,0.0,41,34,0.0,0.01,-0.002,0.0,5473,2929,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,651.0,32.05,32.46,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,189,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,652.0,31.05,32.44,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,653.0,30.04,31.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1028,175,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,654.0,28.02,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1696033.8000000005,-649.86585,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,655.0,28.05,28.46,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,3723,2897,372.3,1696033.8000000005,-2544.11205,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,656.0,27.05,27.46,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3121,1001,312.1,1696033.8000000005,-2132.7353500000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,657.0,25.02,27.32,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1646,85.3,1696033.8000000005,-582.89755,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,658.0,25.05,26.32,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1696033.8000000005,-705.9005500000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,659.0,24.05,24.29,1.0,0.0,36,68,0.0,0.01,-0.002,0.001,2447,5232,244.70000000000002,1696033.8000000005,-1672.1574500000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,660.0,23.05,23.29,1.0,0.0,1032,251,0.0,0.01,-0.002,0.001,2403,15737,240.3,1696033.8000000005,-1642.09005,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,661.0,22.05,22.29,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1696033.8000000005,-7302.2780999999995,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,662.0,21.05,21.29,1.0,0.0,49,24,0.0,0.01,-0.002,0.001,1425,311,142.5,1696033.8000000005,-973.7737500000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,663.0,20.05,20.29,1.0,0.0,46,34,0.0,0.01,-0.002,0.001,3605,9168,360.5,1696033.8000000005,-2463.4767500000003,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,664.0,19.05,19.29,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1557,459.1,1696033.8000000005,-3137.2598500000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,665.0,18.05,18.29,1.0,0.0,216,267,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1696033.8000000005,-8658.727850000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,666.0,17.05,17.29,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,13530,5896,1353.0,1696033.8000000005,-9245.7255,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,667.0,16.05,16.29,1.0,0.0,193,12,0.0,0.01,-0.003,0.001,6131,9330,613.1,1696033.8000000005,-4189.61885,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,668.0,15.06,15.29,1.0,0.0,295,197,0.0,0.01,-0.003,0.002,4027,14352,805.4,1696033.8000000005,-5503.7009,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,669.0,14.05,14.3,1.0,0.0,308,281,0.0,0.01,-0.003,0.002,13761,14325,2752.2000000000003,1696033.8000000005,-18807.158700000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,670.0,13.15,13.29,1.0,0.0,1115,245,0.01,0.02,-0.008,0.004,9312,33899,3724.7999999999997,1696033.8000000005,-25453.4208,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,671.0,12.13,12.3,1.0,0.0,403,203,0.01,0.02,-0.009,0.004,5140,22941,2056.0,1696033.8000000005,-14049.676000000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,672.0,11.22,11.29,1.0,0.0,294,155,0.01,0.02,-0.009,0.005,6029,53043,3014.5,1696033.8000000005,-20599.58575,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,673.0,10.2,10.29,1.0,0.0,235,1263,0.01,0.02,-0.01,0.006,9389,43598,5633.400000000001,1696033.8000000005,-38495.83890000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,674.0,9.22,9.3,1.0,0.0,533,1204,0.01,0.02,-0.01,0.007,4994,27957,3495.7999999999997,1696033.8000000005,-23888.5493,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,675.0,8.22,8.3,1.0,0.0,668,3326,0.01,0.02,-0.012,0.008,14966,51297,11972.800000000001,1696033.8000000005,-81816.1288,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,676.0,7.22,7.3,1.0,0.0,477,3170,0.01,0.02,-0.013,0.01,4974,40906,4974.0,1696033.8000000005,-33989.829,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,677.0,6.22,6.3,1.0,0.0,1020,4528,0.01,0.02,-0.014,0.013,13161,78498,17109.3,1696033.8000000005,-116916.40155,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,678.0,5.21,5.3,1.0,0.0,842,8078,0.01,0.02,-0.017,0.017,3149,118300,5353.3,1696033.8000000005,-36581.775550000006,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,679.0,4.21,4.3,1.0,0.0,2024,10628,0.01,0.02,-0.02,0.023,3642,151665,8376.6,1696033.8000000005,-57241.496100000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,680.0,3.22,3.28,1.0,0.0,2793,46807,0.01,0.02,-0.024,0.033,4053,312348,13374.9,1696033.8000000005,-91397.37915000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,681.0,2.21,2.3,0.968,0.03,3282,73993,0.01,0.02,-0.03,0.055,5308,266884,39040.0,1696033.8000000005,-132214.55800000002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,682.0,1.22,1.3,0.945,0.144,5084,237522,0.02,0.03,-0.065,0.144,2791,444101,113400.0,1696033.8000000005,225636.70319999993,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,683.0,0.33,0.35,0.725,0.611,8697,596067,0.09,0.1,-0.282,0.591,5116,518033,833742.3,1696033.8000000005,1565084.0218500001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,684.0,0.01,0.02,0.073,0.302,2712,569455,0.74,0.82,-0.927,0.301,7581,240383,310090.5,1696033.8000000005,-999643.3309500002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,685.0,0.01,0.02,0.04,0.09,21409,504775,1.72,1.8,-0.96,0.09,4065,91864,229266.0,1696033.8000000005,1066682.016,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,686.0,0.0,0.01,0.012,0.027,5941,242897,2.71,2.95,-0.988,0.027,2125,26014,21778.2,1696033.8000000005,70406.91720000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,687.0,0.0,0.01,0.01,0.016,7723,210874,3.71,3.79,-0.99,0.016,2101,17340,15718.4,1696033.8000000005,61468.69920000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,688.0,0.0,0.01,0.008,0.011,9376,74311,4.72,4.79,-0.992,0.011,1305,7874,11749.1,1696033.8000000005,60668.49634999999,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,689.0,0.0,0.01,0.007,0.008,4472,47593,5.7,5.79,-0.993,0.008,410,4483,3905.6000000000004,1696033.8000000005,22206.141600000003,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,690.0,0.0,0.01,0.006,0.006,21558,39030,6.72,6.94,-0.994,0.006,192,4313,13050.0,1696033.8000000005,87602.73660000002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,691.0,0.0,0.01,0.005,0.005,5001,14130,7.71,7.94,-0.995,0.005,41,552,2520.9999999999995,1696033.8000000005,16947.08,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,692.0,0.0,0.01,0.005,0.004,2675,2352,8.71,8.79,-0.995,0.004,45,230,1088.0,1696033.8000000005,7188.842000000002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,693.0,0.0,0.01,0.004,0.004,4039,6592,9.71,9.79,-0.996,0.004,33,64,1628.8,1696033.8000000005,10950.000399999999,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,694.0,0.0,0.01,0.004,0.003,8020,17986,10.71,10.79,-0.996,0.003,14,67,2410.2000000000003,1696033.8000000005,16412.700300000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,695.0,0.0,0.01,0.004,0.003,4863,722,11.72,11.95,-0.996,0.003,4,43,1460.1000000000001,1696033.8000000005,9961.19295,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,696.0,0.0,0.01,0.004,0.002,6102,177,12.71,12.93,-0.996,0.002,1,2,1220.6000000000001,1696033.8000000005,8338.236700000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.7,13.8,-0.997,0.002,0,11,296.6,1696033.8000000005,2026.8161000000002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,698.0,0.0,0.01,0.003,0.002,2377,67,14.72,14.79,-0.997,0.002,4,4,476.20000000000005,1696033.8000000005,3243.1791000000003,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,699.0,0.0,0.01,0.003,0.002,1426,63,15.71,15.95,-0.997,0.002,0,2,285.2,1696033.8000000005,1948.9142000000002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,700.0,0.0,0.01,0.003,0.001,11998,281,16.58,16.95,-0.997,0.001,10,12,1200.8000000000002,1696033.8000000005,8191.999800000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,701.0,0.0,0.01,0.003,0.001,1001,7,17.58,17.95,-0.997,0.001,11,10,101.2,1696033.8000000005,676.5165000000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,702.0,0.0,0.01,0.003,0.001,3898,19,18.58,18.95,-0.997,0.001,0,0,389.8,1696033.8000000005,2663.6983,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,703.0,0.0,0.01,0.002,0.001,1080,4,19.58,19.95,-0.998,0.001,0,0,108.0,1696033.8000000005,738.018,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,704.0,0.0,0.01,0.002,0.001,2324,8,20.58,20.95,-0.998,0.001,0,0,232.39999999999998,1696033.8000000005,1588.1054,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,705.0,0.0,0.01,0.002,0.001,3397,20,21.58,21.95,-0.998,0.001,4,4,340.1,1696033.8000000005,2318.6065500000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,706.0,0.0,0.01,0.002,0.001,974,4,22.58,22.95,-0.998,0.001,0,0,97.39999999999999,1696033.8000000005,665.5829,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,707.0,0.0,0.01,0.002,0.001,1922,0,23.58,23.95,-0.998,0.001,0,0,192.2,1696033.8000000005,1313.3987,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,708.0,0.0,0.01,0.002,0.001,3661,2,23.37,26.13,-0.998,0.001,0,2,366.1,1696033.8000000005,2501.7443500000004,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,709.0,0.0,0.01,0.002,0.001,2648,1,24.37,27.13,-0.998,0.001,0,0,264.8,1696033.8000000005,1809.5108000000002,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,710.0,0.0,0.01,0.002,0.001,1518,3,25.37,28.13,-0.998,0.001,3,0,152.1,1696033.8000000005,1035.2752500000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,715.0,0.0,0.01,0.002,0.001,1021,0,30.37,33.13,-0.998,0.001,0,0,102.10000000000001,1696033.8000000005,697.7003500000001,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,720.0,0.0,0.01,0.001,0.0,292,2,35.28,38.15,-0.998,0.0,2,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,725.0,0.0,0.01,0.001,0.0,3824,0,40.3,43.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,730.0,0.0,0.01,0.001,0.0,4109,0,45.28,48.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,735.0,0.0,0.01,0.001,0.0,99,1,50.28,53.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,740.0,0.0,0.01,0.001,0.0,619,0,55.28,58.15,-0.999,0.0,0,2,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,745.0,0.0,0.01,0.001,0.0,585,0,60.3,63.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,750.0,0.0,0.01,0.001,0.0,326,0,65.3,68.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,755.0,0.0,0.01,0.001,0.0,1,0,70.28,73.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,760.0,0.0,0.01,0.001,0.0,95,1,75.3,78.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,765.0,0.0,0.01,0.001,0.0,0,0,80.3,83.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,770.0,0.0,0.01,0.001,0.0,1120,0,85.3,88.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,775.0,0.0,0.01,0.001,0.0,0,0,90.3,93.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.3,98.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,785.0,0.0,0.01,0.001,0.0,0,0,100.3,103.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.28,108.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,110.28,113.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:28.000000000",683.35,800.0,0.0,0.01,0.001,0.0,0,0,115.3,118.15,-0.999,0.0,0,0,0.0,1696033.8000000005,0.0,1518473.4016999996]
["2025-11-03T16:01:40.000000000",683.35,560.0,121.84,124.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,565.0,116.84,119.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,570.0,111.84,114.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,575.0,106.84,109.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,580.0,101.84,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,585.0,98.25,98.33,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,590.0,93.04,93.33,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,595.0,88.04,88.33,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,600.0,83.04,83.33,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,2040,3,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,605.0,78.04,78.33,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,610.0,73.04,73.33,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,615.0,68.04,68.33,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,13,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,620.0,63.04,63.33,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,893,22,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,625.0,58.04,58.33,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,630.0,53.04,53.33,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,739,6,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,635.0,48.04,48.33,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,640.0,43.04,43.33,1.0,0.0,67,89,0.0,0.01,-0.001,0.0,1777,290,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,641.0,42.04,43.44,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,715,400,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,642.0,41.04,42.44,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1131,5855,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,643.0,40.04,41.44,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4064,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,644.0,39.04,40.44,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,645.0,38.04,39.34,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2494,2247,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,646.0,37.04,38.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8036,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,647.0,36.04,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,648.0,34.02,36.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,343,309,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,649.0,34.05,35.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,1033,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,650.0,33.05,34.26,1.0,0.0,41,34,0.0,0.01,-0.002,0.0,5473,2929,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,651.0,32.05,32.46,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,189,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,652.0,31.05,32.44,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,653.0,30.04,31.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1028,175,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,654.0,28.02,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1767950.8000000003,-649.86585,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,655.0,28.05,28.46,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,3723,2897,372.3,1767950.8000000003,-2544.11205,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,656.0,27.05,27.46,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3121,1001,312.1,1767950.8000000003,-2132.7353500000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,657.0,25.02,27.32,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1646,85.3,1767950.8000000003,-582.89755,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,658.0,25.05,26.32,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1767950.8000000003,-705.9005500000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,659.0,24.23,24.33,1.0,0.0,36,68,0.0,0.01,-0.002,0.001,2447,5232,244.70000000000002,1767950.8000000003,-1672.1574500000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,660.0,23.22,23.33,1.0,0.0,1032,251,0.0,0.01,-0.002,0.001,2403,15737,240.3,1767950.8000000003,-1642.09005,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,661.0,22.23,22.33,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1767950.8000000003,-7302.2780999999995,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,662.0,21.23,21.33,1.0,0.0,49,24,0.0,0.01,-0.002,0.001,1425,311,142.5,1767950.8000000003,-973.7737500000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,663.0,20.22,20.34,1.0,0.0,46,34,0.0,0.01,-0.002,0.001,3605,9168,360.5,1767950.8000000003,-2463.4767500000003,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,664.0,19.23,19.33,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1557,459.1,1767950.8000000003,-3137.2598500000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,665.0,18.23,18.33,1.0,0.0,216,267,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1767950.8000000003,-8658.727850000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,666.0,17.23,17.34,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,13530,5896,1353.0,1767950.8000000003,-9245.7255,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,667.0,16.22,16.33,1.0,0.0,193,12,0.0,0.01,-0.003,0.001,6131,9330,613.1,1767950.8000000003,-4189.61885,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,668.0,15.24,15.34,1.0,0.0,295,197,0.0,0.01,-0.003,0.002,4027,14352,805.4,1767950.8000000003,-5503.7009,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,669.0,14.23,14.34,1.0,0.0,308,281,0.0,0.01,-0.003,0.002,13761,14325,2752.2000000000003,1767950.8000000003,-18807.158700000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,670.0,13.23,13.34,1.0,0.0,1115,245,0.01,0.02,-0.008,0.004,9312,33900,3724.7999999999997,1767950.8000000003,-25453.4208,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,671.0,12.13,12.33,1.0,0.0,403,203,0.01,0.02,-0.009,0.004,5140,22941,2056.0,1767950.8000000003,-14049.676000000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,672.0,11.19,11.34,1.0,0.0,294,155,0.01,0.02,-0.009,0.005,6029,53043,3014.5,1767950.8000000003,-20599.58575,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,673.0,10.18,10.33,1.0,0.0,235,1263,0.01,0.02,-0.01,0.006,9389,43598,5633.400000000001,1767950.8000000003,-38495.83890000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,674.0,9.19,9.34,1.0,0.0,533,1204,0.01,0.02,-0.01,0.007,4994,27958,3495.7999999999997,1767950.8000000003,-23888.5493,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,675.0,8.18,8.34,1.0,0.0,668,3326,0.01,0.02,-0.012,0.008,14966,51303,11972.800000000001,1767950.8000000003,-81816.1288,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,676.0,7.2,7.34,1.0,0.0,477,3170,0.01,0.02,-0.013,0.01,4974,40906,4974.0,1767950.8000000003,-33989.829,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,677.0,6.2,6.34,1.0,0.0,1020,4528,0.01,0.02,-0.014,0.013,13161,78499,17109.3,1767950.8000000003,-116916.40155,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,678.0,5.19,5.35,1.0,0.0,842,8083,0.01,0.02,-0.017,0.017,3149,118345,5353.3,1767950.8000000003,-36581.775550000006,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,679.0,4.19,4.34,1.0,0.0,2024,10628,0.01,0.02,-0.02,0.023,3642,151681,8376.6,1767950.8000000003,-57241.496100000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,680.0,3.24,3.33,1.0,0.0,2793,46809,0.01,0.02,-0.024,0.033,4053,312352,13374.9,1767950.8000000003,-91397.37915000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,681.0,2.24,2.34,0.965,0.029,3282,73993,0.01,0.02,-0.03,0.055,5308,266925,38711.8,1767950.8000000003,-134457.3127,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,682.0,1.27,1.35,0.942,0.14,5084,237535,0.02,0.03,-0.065,0.144,2791,444243,111366.40000000002,1767950.8000000003,211740.09760000007,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,683.0,0.36,0.4,0.742,0.64,8697,596110,0.08,0.09,-0.27,0.608,5116,518062,867660.8,1767950.8000000003,1678001.4592000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,684.0,0.02,0.03,0.101,0.338,2712,569523,0.7,0.76,-0.899,0.338,7581,240395,347903.4,1767950.8000000003,-1124604.1287,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,685.0,0.01,0.02,0.04,0.091,21409,504807,1.67,1.76,-0.96,0.091,4065,91874,231813.4,1767950.8000000003,1078534.0384000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,686.0,0.0,0.01,0.012,0.027,5941,242897,2.67,2.8,-0.988,0.027,2125,26014,21778.2,1767950.8000000003,70406.91720000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,687.0,0.0,0.01,0.01,0.016,7723,210879,3.67,3.8,-0.99,0.016,2101,17345,15718.4,1767950.8000000003,61468.69920000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,688.0,0.0,0.01,0.008,0.011,9376,74311,4.67,4.81,-0.992,0.011,1305,7875,11749.1,1767950.8000000003,60668.49634999999,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,689.0,0.0,0.01,0.007,0.008,4472,47593,5.67,5.82,-0.993,0.008,410,4483,3905.6000000000004,1767950.8000000003,22206.141600000003,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,690.0,0.0,0.01,0.006,0.006,21558,39030,6.68,6.77,-0.994,0.006,192,4313,13050.0,1767950.8000000003,87602.73660000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,691.0,0.0,0.01,0.005,0.005,5001,14130,7.67,7.75,-0.995,0.005,41,552,2520.9999999999995,1767950.8000000003,16947.08,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,692.0,0.0,0.01,0.005,0.004,2675,2352,8.67,8.82,-0.995,0.004,45,230,1088.0,1767950.8000000003,7188.842000000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,693.0,0.0,0.01,0.004,0.004,4039,6592,9.67,9.79,-0.996,0.004,33,64,1628.8,1767950.8000000003,10950.000399999999,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,694.0,0.0,0.01,0.004,0.003,8020,17986,10.67,10.82,-0.996,0.003,14,67,2410.2000000000003,1767950.8000000003,16412.700300000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,695.0,0.0,0.01,0.004,0.003,4863,722,11.67,11.77,-0.996,0.003,4,43,1460.1000000000001,1767950.8000000003,9961.19295,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,696.0,0.0,0.01,0.004,0.002,6102,177,12.67,12.74,-0.996,0.002,1,2,1220.6000000000001,1767950.8000000003,8338.236700000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.67,13.82,-0.997,0.002,0,11,296.6,1767950.8000000003,2026.8161000000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,698.0,0.0,0.01,0.003,0.002,2377,67,14.67,14.82,-0.997,0.002,4,4,476.20000000000005,1767950.8000000003,3243.1791000000003,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,699.0,0.0,0.01,0.003,0.002,1426,63,15.67,15.76,-0.997,0.002,0,2,285.2,1767950.8000000003,1948.9142000000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,700.0,0.0,0.01,0.003,0.001,11998,281,16.52,16.91,-0.997,0.001,10,12,1200.8000000000002,1767950.8000000003,8191.999800000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,701.0,0.0,0.01,0.003,0.001,1001,7,17.52,17.91,-0.997,0.001,11,10,101.2,1767950.8000000003,676.5165000000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,702.0,0.0,0.01,0.003,0.001,3898,19,18.52,18.91,-0.997,0.001,0,0,389.8,1767950.8000000003,2663.6983,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,703.0,0.0,0.01,0.002,0.001,1080,4,19.52,19.91,-0.998,0.001,0,0,108.0,1767950.8000000003,738.018,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,704.0,0.0,0.01,0.002,0.001,2324,8,20.52,20.91,-0.998,0.001,0,0,232.39999999999998,1767950.8000000003,1588.1054,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,705.0,0.0,0.01,0.002,0.001,3397,20,21.52,21.91,-0.998,0.001,4,4,340.1,1767950.8000000003,2318.6065500000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,706.0,0.0,0.01,0.002,0.001,974,4,22.52,22.91,-0.998,0.001,0,0,97.39999999999999,1767950.8000000003,665.5829,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,707.0,0.0,0.01,0.002,0.001,1922,0,23.52,23.91,-0.998,0.001,0,0,192.2,1767950.8000000003,1313.3987,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,708.0,0.0,0.01,0.002,0.001,3661,2,23.37,26.09,-0.998,0.001,0,2,366.1,1767950.8000000003,2501.7443500000004,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,709.0,0.0,0.01,0.002,0.001,2648,1,24.37,27.09,-0.998,0.001,0,0,264.8,1767950.8000000003,1809.5108000000002,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,710.0,0.0,0.01,0.002,0.001,1518,3,25.37,28.09,-0.998,0.001,3,0,152.1,1767950.8000000003,1035.2752500000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,715.0,0.0,0.01,0.002,0.001,1021,0,30.37,33.09,-0.998,0.001,0,0,102.10000000000001,1767950.8000000003,697.7003500000001,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,720.0,0.0,0.01,0.001,0.0,292,2,35.25,38.09,-0.999,0.0,2,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,725.0,0.0,0.01,0.001,0.0,3824,0,40.25,43.1,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,730.0,0.0,0.01,0.001,0.0,4109,0,45.26,48.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,735.0,0.0,0.01,0.001,0.0,99,1,50.26,53.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,740.0,0.0,0.01,0.001,0.0,619,0,55.25,58.1,-0.999,0.0,0,2,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,745.0,0.0,0.01,0.001,0.0,585,0,60.25,63.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,750.0,0.0,0.01,0.001,0.0,326,0,65.25,68.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,755.0,0.0,0.01,0.001,0.0,1,0,70.25,73.1,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,760.0,0.0,0.01,0.001,0.0,95,1,75.25,78.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,765.0,0.0,0.01,0.001,0.0,0,0,80.25,83.1,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,770.0,0.0,0.01,0.001,0.0,1120,0,85.25,88.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,775.0,0.0,0.01,0.001,0.0,0,0,90.25,93.1,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.25,98.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,785.0,0.0,0.01,0.001,0.0,0,0,100.25,103.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.25,108.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,110.25,113.1,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:40.000000000",683.35,800.0,0.0,0.01,0.001,0.0,0,0,115.26,118.09,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,560.0,121.91,124.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,25,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,565.0,116.91,119.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,570.0,111.91,114.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,575.0,106.91,109.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,987,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,580.0,101.9,104.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,585.0,98.3,98.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,424,1,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,590.0,93.04,93.4,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2142,7,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,595.0,88.04,88.4,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,456,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,600.0,83.04,83.4,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,2040,3,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,605.0,78.04,78.4,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,461,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,610.0,73.04,73.4,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,295,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,615.0,68.04,68.4,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1171,13,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,620.0,63.04,63.4,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,893,22,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,625.0,58.04,58.4,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,1135,106,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,630.0,53.04,53.4,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,739,6,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,635.0,48.04,48.4,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,382,10,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,640.0,43.04,43.4,1.0,0.0,67,89,0.0,0.01,-0.001,0.0,1777,290,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,641.0,42.04,43.44,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,715,400,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,642.0,41.04,42.44,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1131,5855,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,643.0,40.04,41.44,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,480,4064,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,644.0,39.04,40.44,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,256,3006,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,645.0,38.04,39.34,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2494,2247,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,646.0,37.04,38.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,180,8036,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,647.0,36.04,37.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,460,275,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,648.0,34.02,36.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,343,309,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,649.0,34.05,35.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,688,1033,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,650.0,33.05,34.26,1.0,0.0,41,34,0.0,0.01,-0.002,0.0,5473,2929,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,651.0,32.05,32.46,1.0,0.0,50,57,0.0,0.01,-0.002,0.0,1227,189,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,652.0,31.05,32.44,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,553,217,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,653.0,30.04,31.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1028,175,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,654.0,28.02,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,951,948,95.10000000000001,1767950.8000000003,-649.86585,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,655.0,28.05,28.46,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,3723,2897,372.3,1767950.8000000003,-2544.11205,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,656.0,27.05,27.46,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3121,1001,312.1,1767950.8000000003,-2132.7353500000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,657.0,25.02,27.32,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,853,1646,85.3,1767950.8000000003,-582.89755,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,658.0,25.05,26.32,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1033,1381,103.3,1767950.8000000003,-705.9005500000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,659.0,24.23,24.4,1.0,0.0,36,68,0.0,0.01,-0.002,0.001,2447,5232,244.70000000000002,1767950.8000000003,-1672.1574500000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,660.0,23.22,23.41,1.0,0.0,1032,251,0.0,0.01,-0.002,0.001,2403,15737,240.3,1767950.8000000003,-1642.09005,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,661.0,22.23,22.41,1.0,0.0,120,8,0.0,0.01,-0.002,0.001,10686,9896,1068.6,1767950.8000000003,-7302.2780999999995,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,662.0,21.23,21.41,1.0,0.0,49,24,0.0,0.01,-0.002,0.001,1425,311,142.5,1767950.8000000003,-973.7737500000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,663.0,20.22,20.41,1.0,0.0,46,34,0.0,0.01,-0.002,0.001,3605,9168,360.5,1767950.8000000003,-2463.4767500000003,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,664.0,19.23,19.41,1.0,0.0,85,37,0.0,0.01,-0.002,0.001,4591,1557,459.1,1767950.8000000003,-3137.2598500000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,665.0,18.23,18.41,1.0,0.0,216,267,0.0,0.01,-0.003,0.001,12671,3783,1267.1000000000001,1767950.8000000003,-8658.727850000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,666.0,17.23,17.41,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,13530,5896,1353.0,1767950.8000000003,-9245.7255,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,667.0,16.22,16.41,1.0,0.0,193,12,0.0,0.01,-0.003,0.001,6131,9330,613.1,1767950.8000000003,-4189.61885,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,668.0,15.24,15.41,1.0,0.0,295,197,0.0,0.01,-0.003,0.002,4027,14359,805.4,1767950.8000000003,-5503.7009,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,669.0,14.23,14.41,1.0,0.0,308,281,0.0,0.01,-0.003,0.002,13761,14325,2752.2000000000003,1767950.8000000003,-18807.158700000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,670.0,13.31,13.41,1.0,0.0,1115,245,0.01,0.02,-0.008,0.004,9312,33905,3724.7999999999997,1767950.8000000003,-25453.4208,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,671.0,12.31,12.41,1.0,0.0,403,203,0.01,0.02,-0.009,0.004,5140,22941,2056.0,1767950.8000000003,-14049.676000000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,672.0,11.19,11.4,1.0,0.0,294,155,0.01,0.02,-0.009,0.005,6029,53043,3014.5,1767950.8000000003,-20599.58575,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,673.0,10.18,10.4,1.0,0.0,235,1263,0.01,0.02,-0.01,0.006,9389,43598,5633.400000000001,1767950.8000000003,-38495.83890000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,674.0,9.19,9.41,1.0,0.0,533,1204,0.01,0.02,-0.01,0.007,4994,27958,3495.7999999999997,1767950.8000000003,-23888.5493,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,675.0,8.18,8.41,1.0,0.0,668,3326,0.01,0.02,-0.012,0.008,14966,51308,11972.800000000001,1767950.8000000003,-81816.1288,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,676.0,7.31,7.41,1.0,0.0,477,3170,0.01,0.02,-0.013,0.01,4974,40907,4974.0,1767950.8000000003,-33989.829,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,677.0,6.2,6.41,1.0,0.0,1020,4528,0.01,0.02,-0.014,0.013,13161,78499,17109.3,1767950.8000000003,-116916.40155,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,678.0,5.19,5.41,1.0,0.0,842,8083,0.01,0.02,-0.017,0.017,3149,118347,5353.3,1767950.8000000003,-36581.775550000006,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,679.0,4.19,4.41,1.0,0.0,2024,10628,0.01,0.02,-0.02,0.023,3642,151708,8376.6,1767950.8000000003,-57241.496100000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,680.0,3.32,3.38,1.0,0.0,2793,46811,0.01,0.02,-0.024,0.033,4053,312353,13374.9,1767950.8000000003,-91397.37915000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,681.0,2.32,2.4,0.965,0.029,3282,73993,0.01,0.02,-0.03,0.055,5308,266974,38711.8,1767950.8000000003,-134457.3127,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,682.0,1.33,1.4,0.942,0.14,5084,237536,0.02,0.03,-0.065,0.144,2791,444300,111366.40000000002,1767950.8000000003,211740.09760000007,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,683.0,0.4,0.43,0.742,0.64,8697,596165,0.07,0.08,-0.27,0.608,5116,518121,867660.8,1767950.8000000003,1678001.4592000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,684.0,0.02,0.03,0.101,0.338,2712,569558,0.64,0.7,-0.899,0.338,7581,240416,347903.4,1767950.8000000003,-1124604.1287,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,685.0,0.01,0.02,0.04,0.091,21409,504809,1.61,1.68,-0.96,0.091,4065,91879,231813.4,1767950.8000000003,1078534.0384000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,686.0,0.0,0.01,0.012,0.027,5941,242897,2.62,2.7,-0.988,0.027,2125,26014,21778.2,1767950.8000000003,70406.91720000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,687.0,0.0,0.01,0.01,0.016,7723,210879,3.6,3.69,-0.99,0.016,2101,17345,15718.4,1767950.8000000003,61468.69920000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,688.0,0.0,0.01,0.008,0.011,9376,74311,4.6,4.68,-0.992,0.011,1305,7875,11749.1,1767950.8000000003,60668.49634999999,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,689.0,0.0,0.01,0.007,0.008,4472,47593,5.6,5.82,-0.993,0.008,410,4483,3905.6000000000004,1767950.8000000003,22206.141600000003,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,690.0,0.0,0.01,0.006,0.006,21558,39031,6.6,6.77,-0.994,0.006,192,4313,13050.0,1767950.8000000003,87602.73660000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,691.0,0.0,0.01,0.005,0.005,5001,14130,7.6,7.75,-0.995,0.005,41,552,2520.9999999999995,1767950.8000000003,16947.08,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,692.0,0.0,0.01,0.005,0.004,2675,2352,8.6,8.82,-0.995,0.004,45,230,1088.0,1767950.8000000003,7188.842000000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,693.0,0.0,0.01,0.004,0.004,4039,6592,9.6,9.79,-0.996,0.004,33,64,1628.8,1767950.8000000003,10950.000399999999,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,694.0,0.0,0.01,0.004,0.003,8020,17986,10.6,10.82,-0.996,0.003,14,67,2410.2000000000003,1767950.8000000003,16412.700300000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,695.0,0.0,0.01,0.004,0.003,4863,722,11.6,11.77,-0.996,0.003,4,43,1460.1000000000001,1767950.8000000003,9961.19295,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,696.0,0.0,0.01,0.004,0.002,6102,177,12.6,12.74,-0.996,0.002,1,2,1220.6000000000001,1767950.8000000003,8338.236700000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1483,117,13.61,13.82,-0.997,0.002,0,11,296.6,1767950.8000000003,2026.8161000000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,698.0,0.0,0.01,0.003,0.002,2377,67,14.61,14.82,-0.997,0.002,4,4,476.20000000000005,1767950.8000000003,3243.1791000000003,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,699.0,0.0,0.01,0.003,0.002,1426,63,15.6,15.76,-0.997,0.002,0,2,285.2,1767950.8000000003,1948.9142000000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,700.0,0.0,0.01,0.003,0.001,11998,281,16.47,16.85,-0.997,0.001,10,12,1200.8000000000002,1767950.8000000003,8191.999800000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,701.0,0.0,0.01,0.003,0.001,1001,7,17.47,17.85,-0.997,0.001,11,10,101.2,1767950.8000000003,676.5165000000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,702.0,0.0,0.01,0.003,0.001,3898,19,18.47,18.85,-0.997,0.001,0,0,389.8,1767950.8000000003,2663.6983,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,703.0,0.0,0.01,0.002,0.001,1080,4,19.47,19.85,-0.998,0.001,0,0,108.0,1767950.8000000003,738.018,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,704.0,0.0,0.01,0.002,0.001,2324,8,20.47,20.85,-0.998,0.001,0,0,232.39999999999998,1767950.8000000003,1588.1054,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,705.0,0.0,0.01,0.002,0.001,3397,20,21.47,21.85,-0.998,0.001,4,4,340.1,1767950.8000000003,2318.6065500000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,706.0,0.0,0.01,0.002,0.001,974,4,22.47,22.85,-0.998,0.001,0,0,97.39999999999999,1767950.8000000003,665.5829,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,707.0,0.0,0.01,0.002,0.001,1922,0,23.47,23.85,-0.998,0.001,0,0,192.2,1767950.8000000003,1313.3987,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,708.0,0.0,0.01,0.002,0.001,3661,2,23.25,26.03,-0.998,0.001,0,2,366.1,1767950.8000000003,2501.7443500000004,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,709.0,0.0,0.01,0.002,0.001,2648,1,24.25,27.03,-0.998,0.001,0,0,264.8,1767950.8000000003,1809.5108000000002,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,710.0,0.0,0.01,0.002,0.001,1518,3,25.25,28.03,-0.998,0.001,3,0,152.1,1767950.8000000003,1035.2752500000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,715.0,0.0,0.01,0.002,0.001,1021,0,30.25,33.03,-0.998,0.001,0,0,102.10000000000001,1767950.8000000003,697.7003500000001,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,720.0,0.0,0.01,0.001,0.0,292,2,35.17,38.04,-0.999,0.0,2,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,725.0,0.0,0.01,0.001,0.0,3824,0,40.18,43.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,730.0,0.0,0.01,0.001,0.0,4109,0,45.17,48.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,735.0,0.0,0.01,0.001,0.0,99,1,50.17,53.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,740.0,0.0,0.01,0.001,0.0,619,0,55.17,58.04,-0.999,0.0,0,2,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,745.0,0.0,0.01,0.001,0.0,585,0,60.17,63.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,750.0,0.0,0.01,0.001,0.0,326,0,65.17,68.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,755.0,0.0,0.01,0.001,0.0,1,0,70.18,73.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,760.0,0.0,0.01,0.001,0.0,95,1,75.17,78.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,765.0,0.0,0.01,0.001,0.0,0,0,80.17,83.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,770.0,0.0,0.01,0.001,0.0,1120,0,85.17,88.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,775.0,0.0,0.01,0.001,0.0,0,0,90.18,93.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.17,98.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,785.0,0.0,0.01,0.001,0.0,0,0,100.17,103.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.17,108.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,110.17,113.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]
["2025-11-03T16:01:53.000000000",683.35,800.0,0.0,0.01,0.001,0.0,0,0,115.17,118.04,-0.999,0.0,0,0,0.0,1767950.8000000003,0.0,1502142.7034000002]