{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-31T09:29:02.000000000",679.83,620.0,62.1,62.43,0.999,0.0,1982,0,0.01,0.02,-0.002,0.0,30155,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,621.0,61.09,61.42,0.999,0.0,773,0,0.01,0.02,-0.002,0.0,1450,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,622.0,60.1,60.44,0.999,0.0,130,0,0.01,0.02,-0.002,0.0,4113,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,623.0,59.1,59.42,0.999,0.0,145,0,0.01,0.02,-0.002,0.0,3019,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,624.0,58.1,59.58,0.999,0.0,452,0,0.01,0.02,-0.002,0.0,3911,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,625.0,57.11,57.44,0.999,0.0,734,0,0.01,0.02,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,626.0,54.93,57.64,0.999,0.0,55,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,627.0,53.93,56.64,0.999,0.0,23,0,0.01,0.02,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,628.0,52.93,55.65,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,629.0,51.93,54.65,0.999,0.0,48,0,0.01,0.02,-0.003,0.0,2032,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,630.0,52.1,53.63,0.999,0.0,3659,0,0.01,0.02,-0.003,0.0,25375,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,631.0,51.1,52.63,0.999,0.0,152,0,0.01,0.02,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,632.0,50.1,51.63,0.999,0.0,272,0,0.01,0.02,-0.003,0.0,2688,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,633.0,49.1,50.63,0.999,0.0,406,0,0.01,0.02,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,634.0,48.11,49.63,0.999,0.0,364,0,0.01,0.02,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,635.0,47.1,47.44,0.999,0.001,5096,0,0.01,0.02,-0.003,0.001,20151,0,2524.7,2846560.8000000003,-10234.84065,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,636.0,46.11,47.63,0.999,0.001,380,0,0.01,0.02,-0.003,0.001,2767,0,314.7,2846560.8000000003,-1622.75421,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,637.0,45.11,45.42,0.999,0.001,177,0,0.01,0.02,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3501.8043300000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,638.0,44.18,44.44,0.999,0.001,293,0,0.01,0.02,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15810.12648,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,639.0,43.11,43.43,0.999,0.001,442,0,0.01,0.02,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1405.2086099999997,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,640.0,42.18,42.44,0.999,0.001,6075,0,0.01,0.02,-0.003,0.001,33826,0,3990.1000000000004,2846560.8000000003,-18865.962330000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,641.0,41.11,41.45,0.999,0.001,198,0,0.01,0.02,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1557.4905300000003,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,642.0,40.11,40.45,0.998,0.001,423,0,0.01,0.02,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1315.47105,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,643.0,39.11,39.44,0.997,0.001,364,0,0.02,0.03,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1409.28759,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,644.0,38.12,39.64,0.997,0.001,1280,0,0.02,0.03,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1951.79193,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,645.0,37.11,38.64,0.996,0.001,2614,0,0.02,0.03,-0.005,0.001,18234,0,2084.8,2846560.8000000003,-10618.9446,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,646.0,36.11,37.64,0.996,0.001,1058,0,0.02,0.03,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1302.5542800000003,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,647.0,35.11,35.45,0.996,0.001,769,0,0.02,0.03,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1352.1818700000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,648.0,34.12,35.64,0.996,0.001,854,0,0.02,0.03,-0.006,0.001,3930,0,478.4,2846560.8000000003,-2091.1570800000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,649.0,33.19,33.45,0.996,0.001,903,0,0.02,0.03,-0.006,0.001,4253,0,515.6,2846560.8000000003,-2277.4305000000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,650.0,32.19,32.46,0.996,0.001,43415,0,0.02,0.03,-0.006,0.001,81778,0,12519.300000000001,2846560.8000000003,-26080.318290000003,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,651.0,31.12,31.45,0.995,0.001,1231,0,0.02,0.03,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2248.87764,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,652.0,30.12,31.65,0.995,0.002,614,0,0.02,0.03,-0.006,0.002,4757,0,1074.1999999999998,2846560.8000000003,-5633.071379999999,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,653.0,29.12,29.44,0.993,0.002,461,0,0.03,0.04,-0.009,0.002,2827,0,657.5999999999999,2846560.8000000003,-3216.9555600000003,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,654.0,28.14,29.65,0.993,0.002,1046,0,0.03,0.04,-0.009,0.002,3963,0,1001.8000000000001,2846560.8000000003,-3966.12822,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,655.0,27.13,27.47,0.993,0.002,6339,0,0.03,0.04,-0.009,0.002,23371,0,5942.0,2846560.8000000003,-23157.729120000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,656.0,26.19,26.47,0.992,0.002,1071,0,0.03,0.04,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7794.9307800000015,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,657.0,25.19,25.47,0.992,0.002,991,0,0.03,0.04,-0.01,0.002,5301,0,1258.3999999999999,2846560.8000000003,-5860.134600000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,658.0,24.2,24.48,0.989,0.003,850,0,0.04,0.05,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6463.14381,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,659.0,23.13,23.48,0.989,0.003,1741,0,0.04,0.05,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4366.548090000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,660.0,22.22,22.46,0.989,0.004,16194,0,0.04,0.05,-0.013,0.004,61513,0,31082.799999999996,2846560.8000000003,-123236.86308000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,661.0,21.15,21.48,0.986,0.004,1641,0,0.05,0.06,-0.016,0.004,5020,0,2664.4,2846560.8000000003,-9188.58228,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,662.0,20.16,20.55,0.985,0.005,1458,0,0.05,0.06,-0.017,0.005,6527,0,3992.4999999999995,2846560.8000000003,-17230.29135,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,663.0,19.16,19.49,0.982,0.005,2369,0,0.06,0.07,-0.02,0.005,34615,0,18492.0,2846560.8000000003,-109608.99090000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,664.0,18.23,18.51,0.979,0.006,1242,0,0.07,0.08,-0.023,0.006,7831,0,5443.8,2846560.8000000003,-26876.399220000007,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,665.0,17.19,17.53,0.975,0.007,18389,0,0.08,0.09,-0.027,0.007,24470,0,30001.300000000003,2846560.8000000003,-28938.32360999999,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,666.0,16.2,16.53,0.969,0.009,2891,0,0.1,0.11,-0.032,0.009,7592,0,9434.699999999997,2846560.8000000003,-28762.927469999995,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,667.0,15.22,15.55,0.965,0.01,1802,0,0.11,0.12,-0.036,0.01,5481,0,7283.0,2846560.8000000003,-25010.945700000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,668.0,14.24,14.57,0.958,0.012,2828,0,0.13,0.15,-0.044,0.012,13862,0,20028.0,2846560.8000000003,-90014.93063999999,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,669.0,13.27,13.59,0.95,0.014,2285,0,0.16,0.17,-0.052,0.014,12759,0,21061.600000000002,2846560.8000000003,-99687.55188000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,670.0,12.39,12.61,0.938,0.017,22029,0,0.2,0.21,-0.064,0.017,44670,0,113388.30000000003,2846560.8000000003,-261664.52751000007,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,671.0,11.42,11.66,0.927,0.02,3043,0,0.23,0.24,-0.075,0.02,7005,0,20095.999999999996,2846560.8000000003,-53869.7292,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,672.0,10.39,10.71,0.912,0.024,5586,0,0.27,0.3,-0.091,0.024,16550,0,53126.4,2846560.8000000003,-178887.74688000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,673.0,9.45,9.78,0.892,0.029,6529,0,0.34,0.36,-0.111,0.029,18584,0,72827.70000000001,2846560.8000000003,-237665.16885000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,674.0,8.66,8.82,0.872,0.034,5217,0,0.4,0.42,-0.131,0.035,10008,0,52765.8,2846560.8000000003,-117543.96666000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,675.0,7.75,7.91,0.845,0.04,6491,0,0.49,0.51,-0.16,0.042,23772,0,125806.40000000001,2846560.8000000003,-502247.5267200001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,676.0,6.86,7.02,0.812,0.047,2394,0,0.6,0.62,-0.195,0.05,9464,0,58571.80000000001,2846560.8000000003,-245202.44406000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,677.0,5.99,6.15,0.772,0.056,16624,0,0.73,0.76,-0.238,0.06,10392,0,155446.4,2846560.8000000003,208996.05792000008,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,678.0,5.16,5.32,0.725,0.065,14323,0,0.9,0.91,-0.291,0.072,14121,0,194770.69999999998,2846560.8000000003,-58272.98810999992,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,679.0,4.36,4.52,0.666,0.076,8887,0,1.1,1.13,-0.361,0.088,10076,0,156210.0,2846560.8000000003,-143631.76307999998,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,680.0,3.62,3.7,0.594,0.089,15736,0,1.35,1.38,-0.453,0.11,26505,0,431605.4,2846560.8000000003,-1029973.7221800003,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,681.0,2.93,3.0,0.504,0.105,7807,0,1.65,1.7,-0.593,0.15,9551,0,225238.49999999997,2846560.8000000003,-416678.00444999995,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,682.0,2.36,2.39,-1.0,0.0,8439,0,2.04,2.08,-1.0,0.0,8160,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,683.0,1.82,1.84,0.388,0.057,14718,0,2.46,2.6,-0.665,0.07,9388,0,149608.60000000003,2846560.8000000003,123569.97977999997,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,684.0,1.37,1.39,0.326,0.056,11769,0,3.0,3.14,-0.747,0.073,6746,0,115152.2,2846560.8000000003,113263.75697999999,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,685.0,1.0,1.02,0.266,0.052,24830,0,3.61,3.77,-0.836,0.075,17680,0,261716.0,2846560.8000000003,-23685.2772000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,686.0,0.7,0.72,0.208,0.047,13751,0,4.31,4.48,-0.93,0.076,11555,0,152447.69999999998,2846560.8000000003,-157641.01988999997,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,687.0,0.47,0.5,0.158,0.041,12391,0,5.08,5.27,-1.0,0.0,7056,0,50803.1,2846560.8000000003,345374.71473,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,688.0,0.31,0.33,0.115,0.034,17108,0,5.91,6.29,-1.0,0.0,6804,0,58167.200000000004,2846560.8000000003,395438.07576000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,689.0,0.2,0.21,0.081,0.027,11429,0,6.84,7.23,-1.0,0.0,1757,0,30858.299999999996,2846560.8000000003,209783.98088999998,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,690.0,0.12,0.13,0.054,0.02,50056,0,7.85,8.2,-1.0,0.0,4210,0,100112.0,2846560.8000000003,680591.4096000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,691.0,0.07,0.08,0.035,0.014,10858,0,8.86,9.19,-1.0,0.0,72,0,15201.2,2846560.8000000003,103342.31796000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,692.0,0.04,0.05,0.022,0.01,8542,0,9.85,10.19,-1.0,0.0,64,0,8542.0,2846560.8000000003,58071.07860000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,693.0,0.03,0.04,0.018,0.008,8507,0,10.87,11.19,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46266.51048,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,694.0,0.02,0.03,0.012,0.006,8709,0,10.64,13.35,-1.0,0.0,56,0,5225.4,2846560.8000000003,35523.836820000004,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,695.0,0.01,0.02,0.008,0.004,19091,0,12.85,13.19,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,51914.53812000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,696.0,0.01,0.02,0.008,0.003,29069,0,12.64,15.35,-1.0,0.0,30,0,8720.7,2846560.8000000003,59285.934810000006,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,697.0,0.01,0.02,0.007,0.003,20279,0,13.64,16.35,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41358.81771000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,698.0,0.01,0.02,0.007,0.003,6216,0,14.64,17.35,-1.0,0.0,3,0,1864.8,2846560.8000000003,12677.46984,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,699.0,0.18,0.19,0.003,0.001,3618,0,15.64,18.35,-1.0,0.0,5,0,361.8,2846560.8000000003,2459.6249400000006,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,700.0,0.01,0.02,0.006,0.002,57097,0,17.85,18.12,-1.0,0.0,138,0,11419.4,2846560.8000000003,77632.50702,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,701.0,0.01,0.02,0.002,0.001,3952,0,17.64,20.35,-1.0,0.0,3,0,395.2,2846560.8000000003,2686.68816,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,702.0,0.08,0.09,0.002,0.001,2213,0,18.64,21.35,-1.0,0.0,0,0,221.3,2846560.8000000003,1504.4637900000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,703.0,0.01,0.03,0.002,0.001,2059,0,19.64,22.35,-1.0,0.0,0,0,205.9,2846560.8000000003,1399.76997,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,704.0,0.01,0.02,0.002,0.001,2225,0,20.64,23.35,-1.0,0.0,0,0,222.5,2846560.8000000003,1512.6217500000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,705.0,0.01,0.03,0.002,0.001,12029,0,21.64,24.35,-1.0,0.0,0,0,1202.9,2846560.8000000003,8177.675070000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,706.0,0.04,0.05,0.002,0.001,879,0,22.64,25.35,-1.0,0.0,0,0,87.9,2846560.8000000003,597.5705700000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,707.0,0.01,0.02,0.002,0.001,1902,0,23.64,26.35,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1293.0366600000002,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,708.0,0.03,0.04,0.002,0.001,504,0,24.64,27.35,-1.0,0.0,0,0,50.4,2846560.8000000003,342.63432,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,709.0,0.03,0.04,0.002,0.001,1554,0,25.64,28.35,-1.0,0.0,0,0,155.4,2846560.8000000003,1056.4558200000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,710.0,0.03,0.04,0.002,0.001,3807,0,26.64,29.35,-1.0,0.0,0,0,380.7,2846560.8000000003,2588.11281,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,711.0,0.02,0.03,0.002,0.001,1402,0,27.64,30.35,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,953.1216600000001,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,712.0,0.02,0.03,0.002,0.001,1048,0,28.64,31.35,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,712.46184,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,713.0,0.02,0.03,0.002,0.001,1229,0,29.64,32.35,-1.0,0.0,0,0,122.9,2846560.8000000003,835.51107,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,714.0,0.02,0.03,0.002,0.0,819,0,30.64,33.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,715.0,0.02,0.03,0.002,0.0,2397,0,31.64,34.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,716.0,0.02,0.03,0.002,0.0,1582,0,32.64,35.35,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,718.0,0.02,0.03,0.001,0.0,3265,0,34.64,37.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,720.0,0.01,0.02,0.001,0.0,4980,0,36.64,39.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,725.0,0.01,0.02,0.001,0.0,1435,0,41.64,44.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,730.0,0.01,0.02,0.001,0.0,5886,0,46.64,49.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,735.0,0.01,0.02,0.001,0.0,13584,0,51.64,54.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,740.0,0.01,0.02,0.001,0.0,2647,0,56.64,59.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,745.0,0.01,0.02,0.001,0.0,12379,0,61.64,64.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,750.0,0.01,0.02,0.001,0.0,962,0,66.64,69.35,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,755.0,0.01,0.02,0.001,0.0,4097,0,71.64,74.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,760.0,0.01,0.02,0.001,0.0,6325,0,76.64,79.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,765.0,0.01,0.02,0.001,0.0,3906,0,81.64,84.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,770.0,0.01,0.02,0.001,0.0,4975,0,86.64,89.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,775.0,0.0,0.01,0.001,0.0,40,0,91.64,94.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,780.0,0.01,0.02,0.001,0.0,78885,0,96.64,99.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,785.0,0.01,0.02,0.001,0.0,287,0,101.64,104.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:02.000000000",679.83,790.0,0.0,0.01,0.001,0.0,0,0,106.64,109.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,620.0,62.1,62.43,0.999,0.0,1982,0,0.01,0.02,-0.002,0.0,30155,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,621.0,61.09,61.42,0.999,0.0,773,0,0.01,0.02,-0.002,0.0,1450,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,622.0,60.1,60.44,0.999,0.0,130,0,0.01,0.02,-0.002,0.0,4113,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,623.0,59.1,59.42,0.999,0.0,145,0,0.01,0.02,-0.002,0.0,3019,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,624.0,58.1,59.58,0.999,0.0,452,0,0.01,0.02,-0.002,0.0,3911,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,625.0,57.11,57.44,0.999,0.0,734,0,0.01,0.02,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,626.0,54.93,57.64,0.999,0.0,55,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,627.0,53.93,56.64,0.999,0.0,23,0,0.01,0.02,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,628.0,52.93,55.65,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,629.0,51.93,54.65,0.999,0.0,48,0,0.01,0.02,-0.003,0.0,2032,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,630.0,52.1,53.63,0.999,0.0,3659,0,0.01,0.02,-0.003,0.0,25375,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,631.0,51.1,52.63,0.999,0.0,152,0,0.01,0.02,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,632.0,50.1,51.63,0.999,0.0,272,0,0.01,0.02,-0.003,0.0,2688,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,633.0,49.1,50.63,0.999,0.0,406,0,0.01,0.02,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,634.0,48.11,49.63,0.999,0.0,364,0,0.01,0.02,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,635.0,47.1,47.44,0.999,0.001,5096,0,0.01,0.02,-0.003,0.001,20151,0,2524.7,2846560.8000000003,-10234.84065,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,636.0,46.11,47.63,0.999,0.001,380,0,0.01,0.02,-0.003,0.001,2767,0,314.7,2846560.8000000003,-1622.75421,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,637.0,45.11,45.42,0.999,0.001,177,0,0.01,0.02,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3501.8043300000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,638.0,44.18,44.44,0.999,0.001,293,0,0.01,0.02,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15810.12648,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,639.0,43.11,43.43,0.999,0.001,442,0,0.01,0.02,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1405.2086099999997,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,640.0,42.18,42.44,0.999,0.001,6075,0,0.01,0.02,-0.003,0.001,33826,0,3990.1000000000004,2846560.8000000003,-18865.962330000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,641.0,41.11,41.45,0.999,0.001,198,0,0.01,0.02,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1557.4905300000003,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,642.0,40.11,40.45,0.998,0.001,423,0,0.01,0.02,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1315.47105,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,643.0,39.11,39.44,0.997,0.001,364,0,0.02,0.03,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1409.28759,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,644.0,38.12,39.64,0.997,0.001,1280,0,0.02,0.03,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1951.79193,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,645.0,37.11,38.64,0.996,0.001,2614,0,0.02,0.03,-0.005,0.001,18234,0,2084.8,2846560.8000000003,-10618.9446,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,646.0,36.11,37.64,0.996,0.001,1058,0,0.02,0.03,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1302.5542800000003,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,647.0,35.11,35.45,0.996,0.001,769,0,0.02,0.03,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1352.1818700000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,648.0,34.12,35.64,0.996,0.001,854,0,0.02,0.03,-0.006,0.001,3930,0,478.4,2846560.8000000003,-2091.1570800000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,649.0,33.19,33.45,0.996,0.001,903,0,0.02,0.03,-0.006,0.001,4253,0,515.6,2846560.8000000003,-2277.4305000000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,650.0,32.19,32.46,0.996,0.001,43415,0,0.02,0.03,-0.006,0.001,81778,0,12519.300000000001,2846560.8000000003,-26080.318290000003,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,651.0,31.12,31.45,0.995,0.001,1231,0,0.02,0.03,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2248.87764,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,652.0,30.12,31.65,0.995,0.002,614,0,0.02,0.03,-0.006,0.002,4757,0,1074.1999999999998,2846560.8000000003,-5633.071379999999,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,653.0,29.12,29.44,0.993,0.002,461,0,0.03,0.04,-0.009,0.002,2827,0,657.5999999999999,2846560.8000000003,-3216.9555600000003,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,654.0,28.14,29.65,0.993,0.002,1046,0,0.03,0.04,-0.009,0.002,3963,0,1001.8000000000001,2846560.8000000003,-3966.12822,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,655.0,27.13,27.47,0.993,0.002,6339,0,0.03,0.04,-0.009,0.002,23371,0,5942.0,2846560.8000000003,-23157.729120000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,656.0,26.19,26.47,0.992,0.002,1071,0,0.03,0.04,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7794.9307800000015,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,657.0,25.19,25.47,0.992,0.002,991,0,0.03,0.04,-0.01,0.002,5301,0,1258.3999999999999,2846560.8000000003,-5860.134600000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,658.0,24.2,24.48,0.989,0.003,850,0,0.04,0.05,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6463.14381,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,659.0,23.13,23.48,0.989,0.003,1741,0,0.04,0.05,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4366.548090000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,660.0,22.22,22.46,0.989,0.004,16194,0,0.04,0.05,-0.013,0.004,61513,0,31082.799999999996,2846560.8000000003,-123236.86308000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,661.0,21.15,21.48,0.986,0.004,1641,0,0.05,0.06,-0.016,0.004,5020,0,2664.4,2846560.8000000003,-9188.58228,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,662.0,20.16,20.55,0.985,0.005,1458,0,0.05,0.06,-0.017,0.005,6527,0,3992.4999999999995,2846560.8000000003,-17230.29135,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,663.0,19.16,19.49,0.982,0.005,2369,0,0.06,0.07,-0.02,0.005,34615,0,18492.0,2846560.8000000003,-109608.99090000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,664.0,18.23,18.51,0.979,0.006,1242,0,0.07,0.08,-0.023,0.006,7831,0,5443.8,2846560.8000000003,-26876.399220000007,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,665.0,17.19,17.53,0.975,0.007,18389,0,0.08,0.09,-0.027,0.007,24470,0,30001.300000000003,2846560.8000000003,-28938.32360999999,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,666.0,16.2,16.53,0.969,0.009,2891,0,0.1,0.11,-0.032,0.009,7592,0,9434.699999999997,2846560.8000000003,-28762.927469999995,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,667.0,15.22,15.55,0.965,0.01,1802,0,0.11,0.12,-0.036,0.01,5481,0,7283.0,2846560.8000000003,-25010.945700000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,668.0,14.24,14.57,0.958,0.012,2828,0,0.13,0.15,-0.044,0.012,13862,0,20028.0,2846560.8000000003,-90014.93063999999,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,669.0,13.27,13.59,0.95,0.014,2285,0,0.16,0.17,-0.052,0.014,12759,0,21061.600000000002,2846560.8000000003,-99687.55188000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,670.0,12.39,12.61,0.938,0.017,22029,0,0.2,0.21,-0.064,0.017,44670,0,113388.30000000003,2846560.8000000003,-261664.52751000007,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,671.0,11.42,11.66,0.927,0.02,3043,0,0.23,0.24,-0.075,0.02,7005,0,20095.999999999996,2846560.8000000003,-53869.7292,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,672.0,10.39,10.71,0.912,0.024,5586,0,0.27,0.3,-0.091,0.024,16550,0,53126.4,2846560.8000000003,-178887.74688000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,673.0,9.45,9.78,0.892,0.029,6529,0,0.34,0.36,-0.111,0.029,18584,0,72827.70000000001,2846560.8000000003,-237665.16885000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,674.0,8.66,8.82,0.872,0.034,5217,0,0.4,0.42,-0.131,0.035,10008,0,52765.8,2846560.8000000003,-117543.96666000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,675.0,7.75,7.91,0.845,0.04,6491,0,0.49,0.51,-0.16,0.042,23772,0,125806.40000000001,2846560.8000000003,-502247.5267200001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,676.0,6.86,7.02,0.812,0.047,2394,0,0.6,0.62,-0.195,0.05,9464,0,58571.80000000001,2846560.8000000003,-245202.44406000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,677.0,5.99,6.15,0.772,0.056,16624,0,0.73,0.76,-0.238,0.06,10392,0,155446.4,2846560.8000000003,208996.05792000008,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,678.0,5.16,5.32,0.725,0.065,14323,0,0.9,0.91,-0.291,0.072,14121,0,194770.69999999998,2846560.8000000003,-58272.98810999992,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,679.0,4.36,4.52,0.666,0.076,8887,0,1.1,1.13,-0.361,0.088,10076,0,156210.0,2846560.8000000003,-143631.76307999998,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,680.0,3.62,3.7,0.594,0.089,15736,0,1.35,1.38,-0.453,0.11,26505,0,431605.4,2846560.8000000003,-1029973.7221800003,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,681.0,2.93,3.0,0.504,0.105,7807,0,1.65,1.7,-0.593,0.15,9551,0,225238.49999999997,2846560.8000000003,-416678.00444999995,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,682.0,2.36,2.39,-1.0,0.0,8439,0,2.04,2.08,-1.0,0.0,8160,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,683.0,1.82,1.84,0.388,0.057,14718,0,2.46,2.6,-0.665,0.07,9388,0,149608.60000000003,2846560.8000000003,123569.97977999997,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,684.0,1.37,1.39,0.326,0.056,11769,0,3.0,3.14,-0.747,0.073,6746,0,115152.2,2846560.8000000003,113263.75697999999,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,685.0,1.0,1.02,0.266,0.052,24830,0,3.61,3.77,-0.836,0.075,17680,0,261716.0,2846560.8000000003,-23685.2772000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,686.0,0.7,0.72,0.208,0.047,13751,0,4.31,4.48,-0.93,0.076,11555,0,152447.69999999998,2846560.8000000003,-157641.01988999997,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,687.0,0.47,0.5,0.158,0.041,12391,0,5.08,5.27,-1.0,0.0,7056,0,50803.1,2846560.8000000003,345374.71473,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,688.0,0.31,0.33,0.115,0.034,17108,0,5.91,6.29,-1.0,0.0,6804,0,58167.200000000004,2846560.8000000003,395438.07576000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,689.0,0.2,0.21,0.081,0.027,11429,0,6.84,7.23,-1.0,0.0,1757,0,30858.299999999996,2846560.8000000003,209783.98088999998,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,690.0,0.12,0.13,0.054,0.02,50056,0,7.85,8.2,-1.0,0.0,4210,0,100112.0,2846560.8000000003,680591.4096000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,691.0,0.07,0.08,0.035,0.014,10858,0,8.86,9.19,-1.0,0.0,72,0,15201.2,2846560.8000000003,103342.31796000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,692.0,0.04,0.05,0.022,0.01,8542,0,9.85,10.19,-1.0,0.0,64,0,8542.0,2846560.8000000003,58071.07860000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,693.0,0.03,0.04,0.018,0.008,8507,0,10.87,11.19,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46266.51048,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,694.0,0.02,0.03,0.012,0.006,8709,0,10.64,13.35,-1.0,0.0,56,0,5225.4,2846560.8000000003,35523.836820000004,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,695.0,0.01,0.02,0.008,0.004,19091,0,12.85,13.19,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,51914.53812000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,696.0,0.01,0.02,0.008,0.003,29069,0,12.64,15.35,-1.0,0.0,30,0,8720.7,2846560.8000000003,59285.934810000006,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,697.0,0.01,0.02,0.007,0.003,20279,0,13.64,16.35,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41358.81771000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,698.0,0.01,0.02,0.007,0.003,6216,0,14.64,17.35,-1.0,0.0,3,0,1864.8,2846560.8000000003,12677.46984,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,699.0,0.18,0.19,0.003,0.001,3618,0,15.64,18.35,-1.0,0.0,5,0,361.8,2846560.8000000003,2459.6249400000006,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,700.0,0.01,0.02,0.006,0.002,57097,0,17.85,18.12,-1.0,0.0,138,0,11419.4,2846560.8000000003,77632.50702,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,701.0,0.01,0.02,0.002,0.001,3952,0,17.64,20.35,-1.0,0.0,3,0,395.2,2846560.8000000003,2686.68816,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,702.0,0.08,0.09,0.002,0.001,2213,0,18.64,21.35,-1.0,0.0,0,0,221.3,2846560.8000000003,1504.4637900000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,703.0,0.01,0.03,0.002,0.001,2059,0,19.64,22.35,-1.0,0.0,0,0,205.9,2846560.8000000003,1399.76997,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,704.0,0.01,0.02,0.002,0.001,2225,0,20.64,23.35,-1.0,0.0,0,0,222.5,2846560.8000000003,1512.6217500000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,705.0,0.01,0.03,0.002,0.001,12029,0,21.64,24.35,-1.0,0.0,0,0,1202.9,2846560.8000000003,8177.675070000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,706.0,0.04,0.05,0.002,0.001,879,0,22.64,25.35,-1.0,0.0,0,0,87.9,2846560.8000000003,597.5705700000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,707.0,0.01,0.02,0.002,0.001,1902,0,23.64,26.35,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1293.0366600000002,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,708.0,0.03,0.04,0.002,0.001,504,0,24.64,27.35,-1.0,0.0,0,0,50.4,2846560.8000000003,342.63432,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,709.0,0.03,0.04,0.002,0.001,1554,0,25.64,28.35,-1.0,0.0,0,0,155.4,2846560.8000000003,1056.4558200000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,710.0,0.03,0.04,0.002,0.001,3807,0,26.64,29.35,-1.0,0.0,0,0,380.7,2846560.8000000003,2588.11281,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,711.0,0.02,0.03,0.002,0.001,1402,0,27.64,30.35,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,953.1216600000001,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,712.0,0.02,0.03,0.002,0.001,1048,0,28.64,31.35,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,712.46184,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,713.0,0.02,0.03,0.002,0.001,1229,0,29.64,32.35,-1.0,0.0,0,0,122.9,2846560.8000000003,835.51107,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,714.0,0.02,0.03,0.002,0.0,819,0,30.64,33.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,715.0,0.02,0.03,0.002,0.0,2397,0,31.64,34.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,716.0,0.02,0.03,0.002,0.0,1582,0,32.64,35.35,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,718.0,0.02,0.03,0.001,0.0,3265,0,34.64,37.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,720.0,0.01,0.02,0.001,0.0,4980,0,36.64,39.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,725.0,0.01,0.02,0.001,0.0,1435,0,41.64,44.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,730.0,0.01,0.02,0.001,0.0,5886,0,46.64,49.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,735.0,0.01,0.02,0.001,0.0,13584,0,51.64,54.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,740.0,0.01,0.02,0.001,0.0,2647,0,56.64,59.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,745.0,0.01,0.02,0.001,0.0,12379,0,61.64,64.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,750.0,0.01,0.02,0.001,0.0,962,0,66.64,69.35,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,755.0,0.01,0.02,0.001,0.0,4097,0,71.64,74.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,760.0,0.01,0.02,0.001,0.0,6325,0,76.64,79.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,765.0,0.01,0.02,0.001,0.0,3906,0,81.64,84.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,770.0,0.01,0.02,0.001,0.0,4975,0,86.64,89.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,775.0,0.0,0.01,0.001,0.0,40,0,91.64,94.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,780.0,0.01,0.02,0.001,0.0,78885,0,96.64,99.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,785.0,0.01,0.02,0.001,0.0,287,0,101.64,104.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:14.000000000",679.83,790.0,0.0,0.01,0.001,0.0,0,0,106.64,109.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,620.0,62.1,62.43,0.999,0.0,1982,0,0.01,0.02,-0.002,0.0,30155,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,621.0,61.09,61.42,0.999,0.0,773,0,0.01,0.02,-0.002,0.0,1450,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,622.0,60.1,60.44,0.999,0.0,130,0,0.01,0.02,-0.002,0.0,4113,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,623.0,59.1,59.42,0.999,0.0,145,0,0.01,0.02,-0.002,0.0,3019,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,624.0,58.1,59.58,0.999,0.0,452,0,0.01,0.02,-0.002,0.0,3911,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,625.0,57.11,57.44,0.999,0.0,734,0,0.01,0.02,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,626.0,54.93,57.64,0.999,0.0,55,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,627.0,53.93,56.64,0.999,0.0,23,0,0.01,0.02,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,628.0,52.93,55.65,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,629.0,51.93,54.65,0.999,0.0,48,0,0.01,0.02,-0.003,0.0,2032,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,630.0,52.1,53.63,0.999,0.0,3659,0,0.01,0.02,-0.003,0.0,25375,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,631.0,51.1,52.63,0.999,0.0,152,0,0.01,0.02,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,632.0,50.1,51.63,0.999,0.0,272,0,0.01,0.02,-0.003,0.0,2688,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,633.0,49.1,50.63,0.999,0.0,406,0,0.01,0.02,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,634.0,48.11,49.63,0.999,0.0,364,0,0.01,0.02,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,635.0,47.1,47.44,0.999,0.001,5096,0,0.01,0.02,-0.003,0.001,20151,0,2524.7,2846560.8000000003,-10234.84065,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,636.0,46.11,47.63,0.999,0.001,380,0,0.01,0.02,-0.003,0.001,2767,0,314.7,2846560.8000000003,-1622.75421,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,637.0,45.11,45.42,0.999,0.001,177,0,0.01,0.02,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3501.8043300000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,638.0,44.18,44.44,0.999,0.001,293,0,0.01,0.02,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15810.12648,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,639.0,43.11,43.43,0.999,0.001,442,0,0.01,0.02,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1405.2086099999997,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,640.0,42.18,42.44,0.999,0.001,6075,0,0.01,0.02,-0.003,0.001,33826,0,3990.1000000000004,2846560.8000000003,-18865.962330000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,641.0,41.11,41.45,0.999,0.001,198,0,0.01,0.02,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1557.4905300000003,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,642.0,40.11,40.45,0.998,0.001,423,0,0.01,0.02,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1315.47105,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,643.0,39.11,39.44,0.997,0.001,364,0,0.02,0.03,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1409.28759,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,644.0,38.12,39.64,0.997,0.001,1280,0,0.02,0.03,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1951.79193,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,645.0,37.11,38.64,0.996,0.001,2614,0,0.02,0.03,-0.005,0.001,18234,0,2084.8,2846560.8000000003,-10618.9446,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,646.0,36.11,37.64,0.996,0.001,1058,0,0.02,0.03,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1302.5542800000003,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,647.0,35.11,35.45,0.996,0.001,769,0,0.02,0.03,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1352.1818700000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,648.0,34.12,35.64,0.996,0.001,854,0,0.02,0.03,-0.006,0.001,3930,0,478.4,2846560.8000000003,-2091.1570800000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,649.0,33.19,33.45,0.996,0.001,903,0,0.02,0.03,-0.006,0.001,4253,0,515.6,2846560.8000000003,-2277.4305000000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,650.0,32.19,32.46,0.996,0.001,43415,0,0.02,0.03,-0.006,0.001,81778,0,12519.300000000001,2846560.8000000003,-26080.318290000003,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,651.0,31.12,31.45,0.995,0.001,1231,0,0.02,0.03,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2248.87764,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,652.0,30.12,31.65,0.995,0.002,614,0,0.02,0.03,-0.006,0.002,4757,0,1074.1999999999998,2846560.8000000003,-5633.071379999999,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,653.0,29.12,29.44,0.993,0.002,461,0,0.03,0.04,-0.009,0.002,2827,0,657.5999999999999,2846560.8000000003,-3216.9555600000003,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,654.0,28.14,29.65,0.993,0.002,1046,0,0.03,0.04,-0.009,0.002,3963,0,1001.8000000000001,2846560.8000000003,-3966.12822,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,655.0,27.13,27.47,0.993,0.002,6339,0,0.03,0.04,-0.009,0.002,23371,0,5942.0,2846560.8000000003,-23157.729120000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,656.0,26.19,26.47,0.992,0.002,1071,0,0.03,0.04,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7794.9307800000015,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,657.0,25.19,25.47,0.992,0.002,991,0,0.03,0.04,-0.01,0.002,5301,0,1258.3999999999999,2846560.8000000003,-5860.134600000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,658.0,24.2,24.48,0.989,0.003,850,0,0.04,0.05,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6463.14381,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,659.0,23.13,23.48,0.989,0.003,1741,0,0.04,0.05,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4366.548090000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,660.0,22.22,22.46,0.989,0.004,16194,0,0.04,0.05,-0.013,0.004,61513,0,31082.799999999996,2846560.8000000003,-123236.86308000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,661.0,21.15,21.48,0.986,0.004,1641,0,0.05,0.06,-0.016,0.004,5020,0,2664.4,2846560.8000000003,-9188.58228,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,662.0,20.16,20.55,0.985,0.005,1458,0,0.05,0.06,-0.017,0.005,6527,0,3992.4999999999995,2846560.8000000003,-17230.29135,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,663.0,19.16,19.49,0.982,0.005,2369,0,0.06,0.07,-0.02,0.005,34615,0,18492.0,2846560.8000000003,-109608.99090000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,664.0,18.23,18.51,0.979,0.006,1242,0,0.07,0.08,-0.023,0.006,7831,0,5443.8,2846560.8000000003,-26876.399220000007,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,665.0,17.19,17.53,0.975,0.007,18389,0,0.08,0.09,-0.027,0.007,24470,0,30001.300000000003,2846560.8000000003,-28938.32360999999,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,666.0,16.2,16.53,0.969,0.009,2891,0,0.1,0.11,-0.032,0.009,7592,0,9434.699999999997,2846560.8000000003,-28762.927469999995,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,667.0,15.22,15.55,0.965,0.01,1802,0,0.11,0.12,-0.036,0.01,5481,0,7283.0,2846560.8000000003,-25010.945700000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,668.0,14.24,14.57,0.958,0.012,2828,0,0.13,0.15,-0.044,0.012,13862,0,20028.0,2846560.8000000003,-90014.93063999999,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,669.0,13.27,13.59,0.95,0.014,2285,0,0.16,0.17,-0.052,0.014,12759,0,21061.600000000002,2846560.8000000003,-99687.55188000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,670.0,12.39,12.61,0.938,0.017,22029,0,0.2,0.21,-0.064,0.017,44670,0,113388.30000000003,2846560.8000000003,-261664.52751000007,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,671.0,11.42,11.66,0.927,0.02,3043,0,0.23,0.24,-0.075,0.02,7005,0,20095.999999999996,2846560.8000000003,-53869.7292,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,672.0,10.39,10.71,0.912,0.024,5586,0,0.27,0.3,-0.091,0.024,16550,0,53126.4,2846560.8000000003,-178887.74688000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,673.0,9.45,9.78,0.892,0.029,6529,0,0.34,0.36,-0.111,0.029,18584,0,72827.70000000001,2846560.8000000003,-237665.16885000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,674.0,8.66,8.82,0.872,0.034,5217,0,0.4,0.42,-0.131,0.035,10008,0,52765.8,2846560.8000000003,-117543.96666000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,675.0,7.75,7.91,0.845,0.04,6491,0,0.49,0.51,-0.16,0.042,23772,0,125806.40000000001,2846560.8000000003,-502247.5267200001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,676.0,6.86,7.02,0.812,0.047,2394,0,0.6,0.62,-0.195,0.05,9464,0,58571.80000000001,2846560.8000000003,-245202.44406000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,677.0,5.99,6.15,0.772,0.056,16624,0,0.73,0.76,-0.238,0.06,10392,0,155446.4,2846560.8000000003,208996.05792000008,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,678.0,5.16,5.32,0.725,0.065,14323,0,0.9,0.91,-0.291,0.072,14121,0,194770.69999999998,2846560.8000000003,-58272.98810999992,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,679.0,4.36,4.52,0.666,0.076,8887,0,1.1,1.13,-0.361,0.088,10076,0,156210.0,2846560.8000000003,-143631.76307999998,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,680.0,3.62,3.7,0.594,0.089,15736,0,1.35,1.38,-0.453,0.11,26505,0,431605.4,2846560.8000000003,-1029973.7221800003,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,681.0,2.93,3.0,0.504,0.105,7807,0,1.65,1.7,-0.593,0.15,9551,0,225238.49999999997,2846560.8000000003,-416678.00444999995,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,682.0,2.36,2.39,-1.0,0.0,8439,0,2.04,2.08,-1.0,0.0,8160,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,683.0,1.82,1.84,0.388,0.057,14718,0,2.46,2.6,-0.665,0.07,9388,0,149608.60000000003,2846560.8000000003,123569.97977999997,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,684.0,1.37,1.39,0.326,0.056,11769,0,3.0,3.14,-0.747,0.073,6746,0,115152.2,2846560.8000000003,113263.75697999999,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,685.0,1.0,1.02,0.266,0.052,24830,0,3.61,3.77,-0.836,0.075,17680,0,261716.0,2846560.8000000003,-23685.2772000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,686.0,0.7,0.72,0.208,0.047,13751,0,4.31,4.48,-0.93,0.076,11555,0,152447.69999999998,2846560.8000000003,-157641.01988999997,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,687.0,0.47,0.5,0.158,0.041,12391,0,5.08,5.27,-1.0,0.0,7056,0,50803.1,2846560.8000000003,345374.71473,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,688.0,0.31,0.33,0.115,0.034,17108,0,5.91,6.29,-1.0,0.0,6804,0,58167.200000000004,2846560.8000000003,395438.07576000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,689.0,0.2,0.21,0.081,0.027,11429,0,6.84,7.23,-1.0,0.0,1757,0,30858.299999999996,2846560.8000000003,209783.98088999998,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,690.0,0.12,0.13,0.054,0.02,50056,0,7.85,8.2,-1.0,0.0,4210,0,100112.0,2846560.8000000003,680591.4096000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,691.0,0.07,0.08,0.035,0.014,10858,0,8.86,9.19,-1.0,0.0,72,0,15201.2,2846560.8000000003,103342.31796000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,692.0,0.04,0.05,0.022,0.01,8542,0,9.85,10.19,-1.0,0.0,64,0,8542.0,2846560.8000000003,58071.07860000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,693.0,0.03,0.04,0.018,0.008,8507,0,10.87,11.19,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46266.51048,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,694.0,0.02,0.03,0.012,0.006,8709,0,10.64,13.35,-1.0,0.0,56,0,5225.4,2846560.8000000003,35523.836820000004,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,695.0,0.01,0.02,0.008,0.004,19091,0,12.85,13.19,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,51914.53812000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,696.0,0.01,0.02,0.008,0.003,29069,0,12.64,15.35,-1.0,0.0,30,0,8720.7,2846560.8000000003,59285.934810000006,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,697.0,0.01,0.02,0.007,0.003,20279,0,13.64,16.35,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41358.81771000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,698.0,0.01,0.02,0.007,0.003,6216,0,14.64,17.35,-1.0,0.0,3,0,1864.8,2846560.8000000003,12677.46984,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,699.0,0.18,0.19,0.003,0.001,3618,0,15.64,18.35,-1.0,0.0,5,0,361.8,2846560.8000000003,2459.6249400000006,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,700.0,0.01,0.02,0.006,0.002,57097,0,17.85,18.12,-1.0,0.0,138,0,11419.4,2846560.8000000003,77632.50702,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,701.0,0.01,0.02,0.002,0.001,3952,0,17.64,20.35,-1.0,0.0,3,0,395.2,2846560.8000000003,2686.68816,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,702.0,0.08,0.09,0.002,0.001,2213,0,18.64,21.35,-1.0,0.0,0,0,221.3,2846560.8000000003,1504.4637900000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,703.0,0.01,0.03,0.002,0.001,2059,0,19.64,22.35,-1.0,0.0,0,0,205.9,2846560.8000000003,1399.76997,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,704.0,0.01,0.02,0.002,0.001,2225,0,20.64,23.35,-1.0,0.0,0,0,222.5,2846560.8000000003,1512.6217500000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,705.0,0.01,0.03,0.002,0.001,12029,0,21.64,24.35,-1.0,0.0,0,0,1202.9,2846560.8000000003,8177.675070000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,706.0,0.04,0.05,0.002,0.001,879,0,22.64,25.35,-1.0,0.0,0,0,87.9,2846560.8000000003,597.5705700000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,707.0,0.01,0.02,0.002,0.001,1902,0,23.64,26.35,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1293.0366600000002,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,708.0,0.03,0.04,0.002,0.001,504,0,24.64,27.35,-1.0,0.0,0,0,50.4,2846560.8000000003,342.63432,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,709.0,0.03,0.04,0.002,0.001,1554,0,25.64,28.35,-1.0,0.0,0,0,155.4,2846560.8000000003,1056.4558200000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,710.0,0.03,0.04,0.002,0.001,3807,0,26.64,29.35,-1.0,0.0,0,0,380.7,2846560.8000000003,2588.11281,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,711.0,0.02,0.03,0.002,0.001,1402,0,27.64,30.35,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,953.1216600000001,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,712.0,0.02,0.03,0.002,0.001,1048,0,28.64,31.35,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,712.46184,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,713.0,0.02,0.03,0.002,0.001,1229,0,29.64,32.35,-1.0,0.0,0,0,122.9,2846560.8000000003,835.51107,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,714.0,0.02,0.03,0.002,0.0,819,0,30.64,33.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,715.0,0.02,0.03,0.002,0.0,2397,0,31.64,34.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,716.0,0.02,0.03,0.002,0.0,1582,0,32.64,35.35,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,718.0,0.02,0.03,0.001,0.0,3265,0,34.64,37.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,720.0,0.01,0.02,0.001,0.0,4980,0,36.64,39.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,725.0,0.01,0.02,0.001,0.0,1435,0,41.64,44.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,730.0,0.01,0.02,0.001,0.0,5886,0,46.64,49.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,735.0,0.01,0.02,0.001,0.0,13584,0,51.64,54.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,740.0,0.01,0.02,0.001,0.0,2647,0,56.64,59.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,745.0,0.01,0.02,0.001,0.0,12379,0,61.64,64.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,750.0,0.01,0.02,0.001,0.0,962,0,66.64,69.35,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,755.0,0.01,0.02,0.001,0.0,4097,0,71.64,74.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,760.0,0.01,0.02,0.001,0.0,6325,0,76.64,79.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,765.0,0.01,0.02,0.001,0.0,3906,0,81.64,84.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,770.0,0.01,0.02,0.001,0.0,4975,0,86.64,89.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,775.0,0.0,0.01,0.001,0.0,40,0,91.64,94.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,780.0,0.01,0.02,0.001,0.0,78885,0,96.64,99.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,785.0,0.01,0.02,0.001,0.0,287,0,101.64,104.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:27.000000000",679.83,790.0,0.0,0.01,0.001,0.0,0,0,106.64,109.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,620.0,62.1,62.43,0.999,0.0,1982,0,0.01,0.02,-0.002,0.0,30155,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,621.0,61.09,61.42,0.999,0.0,773,0,0.01,0.02,-0.002,0.0,1450,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,622.0,60.1,60.44,0.999,0.0,130,0,0.01,0.02,-0.002,0.0,4113,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,623.0,59.1,59.42,0.999,0.0,145,0,0.01,0.02,-0.002,0.0,3019,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,624.0,58.1,59.58,0.999,0.0,452,0,0.01,0.02,-0.002,0.0,3911,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,625.0,57.11,57.44,0.999,0.0,734,0,0.01,0.02,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,626.0,54.93,57.64,0.999,0.0,55,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,627.0,53.93,56.64,0.999,0.0,23,0,0.01,0.02,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,628.0,52.93,55.65,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,629.0,51.93,54.65,0.999,0.0,48,0,0.01,0.02,-0.003,0.0,2032,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,630.0,52.1,53.63,0.999,0.0,3659,0,0.01,0.02,-0.003,0.0,25375,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,631.0,51.1,52.63,0.999,0.0,152,0,0.01,0.02,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,632.0,50.1,51.63,0.999,0.0,272,0,0.01,0.02,-0.003,0.0,2688,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,633.0,49.1,50.63,0.999,0.0,406,0,0.01,0.02,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,634.0,48.11,49.63,0.999,0.0,364,0,0.01,0.02,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,635.0,47.1,47.44,0.999,0.001,5096,0,0.01,0.02,-0.003,0.001,20151,0,2524.7,2846560.8000000003,-10234.84065,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,636.0,46.11,47.63,0.999,0.001,380,0,0.01,0.02,-0.003,0.001,2767,0,314.7,2846560.8000000003,-1622.75421,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,637.0,45.11,45.42,0.999,0.001,177,0,0.01,0.02,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3501.8043300000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,638.0,44.18,44.44,0.999,0.001,293,0,0.01,0.02,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15810.12648,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,639.0,43.11,43.43,0.999,0.001,442,0,0.01,0.02,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1405.2086099999997,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,640.0,42.18,42.44,0.999,0.001,6075,0,0.01,0.02,-0.003,0.001,33826,0,3990.1000000000004,2846560.8000000003,-18865.962330000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,641.0,41.11,41.45,0.999,0.001,198,0,0.01,0.02,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1557.4905300000003,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,642.0,40.11,40.45,0.998,0.001,423,0,0.01,0.02,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1315.47105,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,643.0,39.11,39.44,0.997,0.001,364,0,0.02,0.03,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1409.28759,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,644.0,38.12,39.64,0.997,0.001,1280,0,0.02,0.03,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1951.79193,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,645.0,37.11,38.64,0.996,0.001,2614,0,0.02,0.03,-0.005,0.001,18234,0,2084.8,2846560.8000000003,-10618.9446,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,646.0,36.11,37.64,0.996,0.001,1058,0,0.02,0.03,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1302.5542800000003,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,647.0,35.11,35.45,0.996,0.001,769,0,0.02,0.03,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1352.1818700000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,648.0,34.12,35.64,0.996,0.001,854,0,0.02,0.03,-0.006,0.001,3930,0,478.4,2846560.8000000003,-2091.1570800000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,649.0,33.19,33.45,0.996,0.001,903,0,0.02,0.03,-0.006,0.001,4253,0,515.6,2846560.8000000003,-2277.4305000000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,650.0,32.19,32.46,0.996,0.001,43415,0,0.02,0.03,-0.006,0.001,81778,0,12519.300000000001,2846560.8000000003,-26080.318290000003,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,651.0,31.12,31.45,0.995,0.001,1231,0,0.02,0.03,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2248.87764,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,652.0,30.12,31.65,0.995,0.002,614,0,0.02,0.03,-0.006,0.002,4757,0,1074.1999999999998,2846560.8000000003,-5633.071379999999,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,653.0,29.12,29.44,0.993,0.002,461,0,0.03,0.04,-0.009,0.002,2827,0,657.5999999999999,2846560.8000000003,-3216.9555600000003,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,654.0,28.14,29.65,0.993,0.002,1046,0,0.03,0.04,-0.009,0.002,3963,0,1001.8000000000001,2846560.8000000003,-3966.12822,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,655.0,27.13,27.47,0.993,0.002,6339,0,0.03,0.04,-0.009,0.002,23371,0,5942.0,2846560.8000000003,-23157.729120000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,656.0,26.19,26.47,0.992,0.002,1071,0,0.03,0.04,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7794.9307800000015,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,657.0,25.19,25.47,0.992,0.002,991,0,0.03,0.04,-0.01,0.002,5301,0,1258.3999999999999,2846560.8000000003,-5860.134600000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,658.0,24.2,24.48,0.989,0.003,850,0,0.04,0.05,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6463.14381,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,659.0,23.13,23.48,0.989,0.003,1741,0,0.04,0.05,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4366.548090000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,660.0,22.22,22.46,0.989,0.004,16194,0,0.04,0.05,-0.013,0.004,61513,0,31082.799999999996,2846560.8000000003,-123236.86308000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,661.0,21.15,21.48,0.986,0.004,1641,0,0.05,0.06,-0.016,0.004,5020,0,2664.4,2846560.8000000003,-9188.58228,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,662.0,20.16,20.55,0.985,0.005,1458,0,0.05,0.06,-0.017,0.005,6527,0,3992.4999999999995,2846560.8000000003,-17230.29135,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,663.0,19.16,19.49,0.982,0.005,2369,0,0.06,0.07,-0.02,0.005,34615,0,18492.0,2846560.8000000003,-109608.99090000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,664.0,18.23,18.51,0.979,0.006,1242,0,0.07,0.08,-0.023,0.006,7831,0,5443.8,2846560.8000000003,-26876.399220000007,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,665.0,17.19,17.53,0.975,0.007,18389,0,0.08,0.09,-0.027,0.007,24470,0,30001.300000000003,2846560.8000000003,-28938.32360999999,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,666.0,16.2,16.53,0.969,0.009,2891,0,0.1,0.11,-0.032,0.009,7592,0,9434.699999999997,2846560.8000000003,-28762.927469999995,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,667.0,15.22,15.55,0.965,0.01,1802,0,0.11,0.12,-0.036,0.01,5481,0,7283.0,2846560.8000000003,-25010.945700000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,668.0,14.24,14.57,0.958,0.012,2828,0,0.13,0.15,-0.044,0.012,13862,0,20028.0,2846560.8000000003,-90014.93063999999,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,669.0,13.27,13.59,0.95,0.014,2285,0,0.16,0.17,-0.052,0.014,12759,0,21061.600000000002,2846560.8000000003,-99687.55188000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,670.0,12.39,12.61,0.938,0.017,22029,0,0.2,0.21,-0.064,0.017,44670,0,113388.30000000003,2846560.8000000003,-261664.52751000007,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,671.0,11.42,11.66,0.927,0.02,3043,0,0.23,0.24,-0.075,0.02,7005,0,20095.999999999996,2846560.8000000003,-53869.7292,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,672.0,10.39,10.71,0.912,0.024,5586,0,0.27,0.3,-0.091,0.024,16550,0,53126.4,2846560.8000000003,-178887.74688000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,673.0,9.45,9.78,0.892,0.029,6529,0,0.34,0.36,-0.111,0.029,18584,0,72827.70000000001,2846560.8000000003,-237665.16885000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,674.0,8.66,8.82,0.872,0.034,5217,0,0.4,0.42,-0.131,0.035,10008,0,52765.8,2846560.8000000003,-117543.96666000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,675.0,7.75,7.91,0.845,0.04,6491,0,0.49,0.51,-0.16,0.042,23772,0,125806.40000000001,2846560.8000000003,-502247.5267200001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,676.0,6.86,7.02,0.812,0.047,2394,0,0.6,0.62,-0.195,0.05,9464,0,58571.80000000001,2846560.8000000003,-245202.44406000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,677.0,5.99,6.15,0.772,0.056,16624,0,0.73,0.76,-0.238,0.06,10392,0,155446.4,2846560.8000000003,208996.05792000008,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,678.0,5.16,5.32,0.725,0.065,14323,0,0.9,0.91,-0.291,0.072,14121,0,194770.69999999998,2846560.8000000003,-58272.98810999992,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,679.0,4.36,4.52,0.666,0.076,8887,0,1.1,1.13,-0.361,0.088,10076,0,156210.0,2846560.8000000003,-143631.76307999998,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,680.0,3.62,3.7,0.594,0.089,15736,0,1.35,1.38,-0.453,0.11,26505,0,431605.4,2846560.8000000003,-1029973.7221800003,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,681.0,2.93,3.0,0.504,0.105,7807,0,1.65,1.7,-0.593,0.15,9551,0,225238.49999999997,2846560.8000000003,-416678.00444999995,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,682.0,2.36,2.39,-1.0,0.0,8439,0,2.04,2.08,-1.0,0.0,8160,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,683.0,1.82,1.84,0.388,0.057,14718,0,2.46,2.6,-0.665,0.07,9388,0,149608.60000000003,2846560.8000000003,123569.97977999997,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,684.0,1.37,1.39,0.326,0.056,11769,0,3.0,3.14,-0.747,0.073,6746,0,115152.2,2846560.8000000003,113263.75697999999,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,685.0,1.0,1.02,0.266,0.052,24830,0,3.61,3.77,-0.836,0.075,17680,0,261716.0,2846560.8000000003,-23685.2772000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,686.0,0.7,0.72,0.208,0.047,13751,0,4.31,4.48,-0.93,0.076,11555,0,152447.69999999998,2846560.8000000003,-157641.01988999997,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,687.0,0.47,0.5,0.158,0.041,12391,0,5.08,5.27,-1.0,0.0,7056,0,50803.1,2846560.8000000003,345374.71473,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,688.0,0.31,0.33,0.115,0.034,17108,0,5.91,6.29,-1.0,0.0,6804,0,58167.200000000004,2846560.8000000003,395438.07576000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,689.0,0.2,0.21,0.081,0.027,11429,0,6.84,7.23,-1.0,0.0,1757,0,30858.299999999996,2846560.8000000003,209783.98088999998,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,690.0,0.12,0.13,0.054,0.02,50056,0,7.85,8.2,-1.0,0.0,4210,0,100112.0,2846560.8000000003,680591.4096000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,691.0,0.07,0.08,0.035,0.014,10858,0,8.86,9.19,-1.0,0.0,72,0,15201.2,2846560.8000000003,103342.31796000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,692.0,0.04,0.05,0.022,0.01,8542,0,9.85,10.19,-1.0,0.0,64,0,8542.0,2846560.8000000003,58071.07860000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,693.0,0.03,0.04,0.018,0.008,8507,0,10.87,11.19,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46266.51048,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,694.0,0.02,0.03,0.012,0.006,8709,0,10.64,13.35,-1.0,0.0,56,0,5225.4,2846560.8000000003,35523.836820000004,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,695.0,0.01,0.02,0.008,0.004,19091,0,12.85,13.19,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,51914.53812000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,696.0,0.01,0.02,0.008,0.003,29069,0,12.64,15.35,-1.0,0.0,30,0,8720.7,2846560.8000000003,59285.934810000006,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,697.0,0.01,0.02,0.007,0.003,20279,0,13.64,16.35,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41358.81771000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,698.0,0.01,0.02,0.007,0.003,6216,0,14.64,17.35,-1.0,0.0,3,0,1864.8,2846560.8000000003,12677.46984,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,699.0,0.18,0.19,0.003,0.001,3618,0,15.64,18.35,-1.0,0.0,5,0,361.8,2846560.8000000003,2459.6249400000006,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,700.0,0.01,0.02,0.006,0.002,57097,0,17.85,18.12,-1.0,0.0,138,0,11419.4,2846560.8000000003,77632.50702,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,701.0,0.01,0.02,0.002,0.001,3952,0,17.64,20.35,-1.0,0.0,3,0,395.2,2846560.8000000003,2686.68816,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,702.0,0.08,0.09,0.002,0.001,2213,0,18.64,21.35,-1.0,0.0,0,0,221.3,2846560.8000000003,1504.4637900000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,703.0,0.01,0.03,0.002,0.001,2059,0,19.64,22.35,-1.0,0.0,0,0,205.9,2846560.8000000003,1399.76997,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,704.0,0.01,0.02,0.002,0.001,2225,0,20.64,23.35,-1.0,0.0,0,0,222.5,2846560.8000000003,1512.6217500000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,705.0,0.01,0.03,0.002,0.001,12029,0,21.64,24.35,-1.0,0.0,0,0,1202.9,2846560.8000000003,8177.675070000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,706.0,0.04,0.05,0.002,0.001,879,0,22.64,25.35,-1.0,0.0,0,0,87.9,2846560.8000000003,597.5705700000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,707.0,0.01,0.02,0.002,0.001,1902,0,23.64,26.35,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1293.0366600000002,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,708.0,0.03,0.04,0.002,0.001,504,0,24.64,27.35,-1.0,0.0,0,0,50.4,2846560.8000000003,342.63432,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,709.0,0.03,0.04,0.002,0.001,1554,0,25.64,28.35,-1.0,0.0,0,0,155.4,2846560.8000000003,1056.4558200000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,710.0,0.03,0.04,0.002,0.001,3807,0,26.64,29.35,-1.0,0.0,0,0,380.7,2846560.8000000003,2588.11281,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,711.0,0.02,0.03,0.002,0.001,1402,0,27.64,30.35,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,953.1216600000001,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,712.0,0.02,0.03,0.002,0.001,1048,0,28.64,31.35,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,712.46184,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,713.0,0.02,0.03,0.002,0.001,1229,0,29.64,32.35,-1.0,0.0,0,0,122.9,2846560.8000000003,835.51107,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,714.0,0.02,0.03,0.002,0.0,819,0,30.64,33.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,715.0,0.02,0.03,0.002,0.0,2397,0,31.64,34.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,716.0,0.02,0.03,0.002,0.0,1582,0,32.64,35.35,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,718.0,0.02,0.03,0.001,0.0,3265,0,34.64,37.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,720.0,0.01,0.02,0.001,0.0,4980,0,36.64,39.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,725.0,0.01,0.02,0.001,0.0,1435,0,41.64,44.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,730.0,0.01,0.02,0.001,0.0,5886,0,46.64,49.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,735.0,0.01,0.02,0.001,0.0,13584,0,51.64,54.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,740.0,0.01,0.02,0.001,0.0,2647,0,56.64,59.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,745.0,0.01,0.02,0.001,0.0,12379,0,61.64,64.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,750.0,0.01,0.02,0.001,0.0,962,0,66.64,69.35,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,755.0,0.01,0.02,0.001,0.0,4097,0,71.64,74.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,760.0,0.01,0.02,0.001,0.0,6325,0,76.64,79.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,765.0,0.01,0.02,0.001,0.0,3906,0,81.64,84.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,770.0,0.01,0.02,0.001,0.0,4975,0,86.64,89.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,775.0,0.0,0.01,0.001,0.0,40,0,91.64,94.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,780.0,0.01,0.02,0.001,0.0,78885,0,96.64,99.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,785.0,0.01,0.02,0.001,0.0,287,0,101.64,104.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:39.000000000",679.83,790.0,0.0,0.01,0.001,0.0,0,0,106.64,109.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,620.0,62.1,62.43,0.999,0.0,1982,0,0.01,0.02,-0.002,0.0,30155,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,621.0,61.09,61.42,0.999,0.0,773,0,0.01,0.02,-0.002,0.0,1450,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,622.0,60.1,60.44,0.999,0.0,130,0,0.01,0.02,-0.002,0.0,4113,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,623.0,59.1,59.42,0.999,0.0,145,0,0.01,0.02,-0.002,0.0,3019,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,624.0,58.1,59.58,0.999,0.0,452,0,0.01,0.02,-0.002,0.0,3911,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,625.0,57.11,57.44,0.999,0.0,734,0,0.01,0.02,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,626.0,54.93,57.64,0.999,0.0,55,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,627.0,53.93,56.64,0.999,0.0,23,0,0.01,0.02,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,628.0,52.93,55.65,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,629.0,51.93,54.65,0.999,0.0,48,0,0.01,0.02,-0.003,0.0,2032,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,630.0,52.1,53.63,0.999,0.0,3659,0,0.01,0.02,-0.003,0.0,25375,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,631.0,51.1,52.63,0.999,0.0,152,0,0.01,0.02,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,632.0,50.1,51.63,0.999,0.0,272,0,0.01,0.02,-0.003,0.0,2688,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,633.0,49.1,50.63,0.999,0.0,406,0,0.01,0.02,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,634.0,48.11,49.63,0.999,0.0,364,0,0.01,0.02,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,635.0,47.1,47.44,0.999,0.001,5096,0,0.01,0.02,-0.003,0.001,20151,0,2524.7,2846560.8000000003,-10234.84065,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,636.0,46.11,47.63,0.999,0.001,380,0,0.01,0.02,-0.003,0.001,2767,0,314.7,2846560.8000000003,-1622.75421,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,637.0,45.11,45.42,0.999,0.001,177,0,0.01,0.02,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3501.8043300000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,638.0,44.18,44.44,0.999,0.001,293,0,0.01,0.02,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15810.12648,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,639.0,43.11,43.43,0.999,0.001,442,0,0.01,0.02,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1405.2086099999997,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,640.0,42.18,42.44,0.999,0.001,6075,0,0.01,0.02,-0.003,0.001,33826,0,3990.1000000000004,2846560.8000000003,-18865.962330000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,641.0,41.11,41.45,0.999,0.001,198,0,0.01,0.02,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1557.4905300000003,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,642.0,40.11,40.45,0.998,0.001,423,0,0.01,0.02,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1315.47105,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,643.0,39.11,39.44,0.997,0.001,364,0,0.02,0.03,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1409.28759,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,644.0,38.12,39.64,0.997,0.001,1280,0,0.02,0.03,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1951.79193,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,645.0,37.11,38.64,0.996,0.001,2614,0,0.02,0.03,-0.005,0.001,18234,0,2084.8,2846560.8000000003,-10618.9446,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,646.0,36.11,37.64,0.996,0.001,1058,0,0.02,0.03,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1302.5542800000003,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,647.0,35.11,35.45,0.996,0.001,769,0,0.02,0.03,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1352.1818700000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,648.0,34.12,35.64,0.996,0.001,854,0,0.02,0.03,-0.006,0.001,3930,0,478.4,2846560.8000000003,-2091.1570800000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,649.0,33.19,33.45,0.996,0.001,903,0,0.02,0.03,-0.006,0.001,4253,0,515.6,2846560.8000000003,-2277.4305000000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,650.0,32.19,32.46,0.996,0.001,43415,0,0.02,0.03,-0.006,0.001,81778,0,12519.300000000001,2846560.8000000003,-26080.318290000003,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,651.0,31.12,31.45,0.995,0.001,1231,0,0.02,0.03,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2248.87764,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,652.0,30.12,31.65,0.995,0.002,614,0,0.02,0.03,-0.006,0.002,4757,0,1074.1999999999998,2846560.8000000003,-5633.071379999999,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,653.0,29.12,29.44,0.993,0.002,461,0,0.03,0.04,-0.009,0.002,2827,0,657.5999999999999,2846560.8000000003,-3216.9555600000003,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,654.0,28.14,29.65,0.993,0.002,1046,0,0.03,0.04,-0.009,0.002,3963,0,1001.8000000000001,2846560.8000000003,-3966.12822,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,655.0,27.13,27.47,0.993,0.002,6339,0,0.03,0.04,-0.009,0.002,23371,0,5942.0,2846560.8000000003,-23157.729120000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,656.0,26.19,26.47,0.992,0.002,1071,0,0.03,0.04,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7794.9307800000015,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,657.0,25.19,25.47,0.992,0.002,991,0,0.03,0.04,-0.01,0.002,5301,0,1258.3999999999999,2846560.8000000003,-5860.134600000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,658.0,24.2,24.48,0.989,0.003,850,0,0.04,0.05,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6463.14381,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,659.0,23.13,23.48,0.989,0.003,1741,0,0.04,0.05,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4366.548090000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,660.0,22.22,22.46,0.989,0.004,16194,0,0.04,0.05,-0.013,0.004,61513,0,31082.799999999996,2846560.8000000003,-123236.86308000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,661.0,21.15,21.48,0.986,0.004,1641,0,0.05,0.06,-0.016,0.004,5020,0,2664.4,2846560.8000000003,-9188.58228,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,662.0,20.16,20.55,0.985,0.005,1458,0,0.05,0.06,-0.017,0.005,6527,0,3992.4999999999995,2846560.8000000003,-17230.29135,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,663.0,19.16,19.49,0.982,0.005,2369,0,0.06,0.07,-0.02,0.005,34615,0,18492.0,2846560.8000000003,-109608.99090000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,664.0,18.23,18.51,0.979,0.006,1242,0,0.07,0.08,-0.023,0.006,7831,0,5443.8,2846560.8000000003,-26876.399220000007,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,665.0,17.19,17.53,0.975,0.007,18389,0,0.08,0.09,-0.027,0.007,24470,0,30001.300000000003,2846560.8000000003,-28938.32360999999,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,666.0,16.2,16.53,0.969,0.009,2891,0,0.1,0.11,-0.032,0.009,7592,0,9434.699999999997,2846560.8000000003,-28762.927469999995,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,667.0,15.22,15.55,0.965,0.01,1802,0,0.11,0.12,-0.036,0.01,5481,0,7283.0,2846560.8000000003,-25010.945700000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,668.0,14.24,14.57,0.958,0.012,2828,0,0.13,0.15,-0.044,0.012,13862,0,20028.0,2846560.8000000003,-90014.93063999999,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,669.0,13.27,13.59,0.95,0.014,2285,0,0.16,0.17,-0.052,0.014,12759,0,21061.600000000002,2846560.8000000003,-99687.55188000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,670.0,12.39,12.61,0.938,0.017,22029,0,0.2,0.21,-0.064,0.017,44670,0,113388.30000000003,2846560.8000000003,-261664.52751000007,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,671.0,11.42,11.66,0.927,0.02,3043,0,0.23,0.24,-0.075,0.02,7005,0,20095.999999999996,2846560.8000000003,-53869.7292,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,672.0,10.39,10.71,0.912,0.024,5586,0,0.27,0.3,-0.091,0.024,16550,0,53126.4,2846560.8000000003,-178887.74688000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,673.0,9.45,9.78,0.892,0.029,6529,0,0.34,0.36,-0.111,0.029,18584,0,72827.70000000001,2846560.8000000003,-237665.16885000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,674.0,8.66,8.82,0.872,0.034,5217,0,0.4,0.42,-0.131,0.035,10008,0,52765.8,2846560.8000000003,-117543.96666000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,675.0,7.75,7.91,0.845,0.04,6491,0,0.49,0.51,-0.16,0.042,23772,0,125806.40000000001,2846560.8000000003,-502247.5267200001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,676.0,6.86,7.02,0.812,0.047,2394,0,0.6,0.62,-0.195,0.05,9464,0,58571.80000000001,2846560.8000000003,-245202.44406000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,677.0,5.99,6.15,0.772,0.056,16624,0,0.73,0.76,-0.238,0.06,10392,0,155446.4,2846560.8000000003,208996.05792000008,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,678.0,5.16,5.32,0.725,0.065,14323,0,0.9,0.91,-0.291,0.072,14121,0,194770.69999999998,2846560.8000000003,-58272.98810999992,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,679.0,4.36,4.52,0.666,0.076,8887,0,1.1,1.13,-0.361,0.088,10076,0,156210.0,2846560.8000000003,-143631.76307999998,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,680.0,3.62,3.7,0.594,0.089,15736,0,1.35,1.38,-0.453,0.11,26505,0,431605.4,2846560.8000000003,-1029973.7221800003,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,681.0,2.93,3.0,0.504,0.105,7807,0,1.65,1.7,-0.593,0.15,9551,0,225238.49999999997,2846560.8000000003,-416678.00444999995,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,682.0,2.36,2.39,-1.0,0.0,8439,0,2.04,2.08,-1.0,0.0,8160,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,683.0,1.82,1.84,0.388,0.057,14718,0,2.46,2.6,-0.665,0.07,9388,0,149608.60000000003,2846560.8000000003,123569.97977999997,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,684.0,1.37,1.39,0.326,0.056,11769,0,3.0,3.14,-0.747,0.073,6746,0,115152.2,2846560.8000000003,113263.75697999999,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,685.0,1.0,1.02,0.266,0.052,24830,0,3.61,3.77,-0.836,0.075,17680,0,261716.0,2846560.8000000003,-23685.2772000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,686.0,0.7,0.72,0.208,0.047,13751,0,4.31,4.48,-0.93,0.076,11555,0,152447.69999999998,2846560.8000000003,-157641.01988999997,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,687.0,0.47,0.5,0.158,0.041,12391,0,5.08,5.27,-1.0,0.0,7056,0,50803.1,2846560.8000000003,345374.71473,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,688.0,0.31,0.33,0.115,0.034,17108,0,5.91,6.29,-1.0,0.0,6804,0,58167.200000000004,2846560.8000000003,395438.07576000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,689.0,0.2,0.21,0.081,0.027,11429,0,6.84,7.23,-1.0,0.0,1757,0,30858.299999999996,2846560.8000000003,209783.98088999998,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,690.0,0.12,0.13,0.054,0.02,50056,0,7.85,8.2,-1.0,0.0,4210,0,100112.0,2846560.8000000003,680591.4096000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,691.0,0.07,0.08,0.035,0.014,10858,0,8.86,9.19,-1.0,0.0,72,0,15201.2,2846560.8000000003,103342.31796000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,692.0,0.04,0.05,0.022,0.01,8542,0,9.85,10.19,-1.0,0.0,64,0,8542.0,2846560.8000000003,58071.07860000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,693.0,0.03,0.04,0.018,0.008,8507,0,10.87,11.19,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46266.51048,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,694.0,0.02,0.03,0.012,0.006,8709,0,10.64,13.35,-1.0,0.0,56,0,5225.4,2846560.8000000003,35523.836820000004,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,695.0,0.01,0.02,0.008,0.004,19091,0,12.85,13.19,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,51914.53812000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,696.0,0.01,0.02,0.008,0.003,29069,0,12.64,15.35,-1.0,0.0,30,0,8720.7,2846560.8000000003,59285.934810000006,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,697.0,0.01,0.02,0.007,0.003,20279,0,13.64,16.35,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41358.81771000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,698.0,0.01,0.02,0.007,0.003,6216,0,14.64,17.35,-1.0,0.0,3,0,1864.8,2846560.8000000003,12677.46984,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,699.0,0.18,0.19,0.003,0.001,3618,0,15.64,18.35,-1.0,0.0,5,0,361.8,2846560.8000000003,2459.6249400000006,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,700.0,0.01,0.02,0.006,0.002,57097,0,17.85,18.12,-1.0,0.0,138,0,11419.4,2846560.8000000003,77632.50702,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,701.0,0.01,0.02,0.002,0.001,3952,0,17.64,20.35,-1.0,0.0,3,0,395.2,2846560.8000000003,2686.68816,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,702.0,0.08,0.09,0.002,0.001,2213,0,18.64,21.35,-1.0,0.0,0,0,221.3,2846560.8000000003,1504.4637900000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,703.0,0.01,0.03,0.002,0.001,2059,0,19.64,22.35,-1.0,0.0,0,0,205.9,2846560.8000000003,1399.76997,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,704.0,0.01,0.02,0.002,0.001,2225,0,20.64,23.35,-1.0,0.0,0,0,222.5,2846560.8000000003,1512.6217500000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,705.0,0.01,0.03,0.002,0.001,12029,0,21.64,24.35,-1.0,0.0,0,0,1202.9,2846560.8000000003,8177.675070000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,706.0,0.04,0.05,0.002,0.001,879,0,22.64,25.35,-1.0,0.0,0,0,87.9,2846560.8000000003,597.5705700000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,707.0,0.01,0.02,0.002,0.001,1902,0,23.64,26.35,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1293.0366600000002,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,708.0,0.03,0.04,0.002,0.001,504,0,24.64,27.35,-1.0,0.0,0,0,50.4,2846560.8000000003,342.63432,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,709.0,0.03,0.04,0.002,0.001,1554,0,25.64,28.35,-1.0,0.0,0,0,155.4,2846560.8000000003,1056.4558200000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,710.0,0.03,0.04,0.002,0.001,3807,0,26.64,29.35,-1.0,0.0,0,0,380.7,2846560.8000000003,2588.11281,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,711.0,0.02,0.03,0.002,0.001,1402,0,27.64,30.35,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,953.1216600000001,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,712.0,0.02,0.03,0.002,0.001,1048,0,28.64,31.35,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,712.46184,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,713.0,0.02,0.03,0.002,0.001,1229,0,29.64,32.35,-1.0,0.0,0,0,122.9,2846560.8000000003,835.51107,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,714.0,0.02,0.03,0.002,0.0,819,0,30.64,33.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,715.0,0.02,0.03,0.002,0.0,2397,0,31.64,34.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,716.0,0.02,0.03,0.002,0.0,1582,0,32.64,35.35,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,718.0,0.02,0.03,0.001,0.0,3265,0,34.64,37.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,720.0,0.01,0.02,0.001,0.0,4980,0,36.64,39.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,725.0,0.01,0.02,0.001,0.0,1435,0,41.64,44.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,730.0,0.01,0.02,0.001,0.0,5886,0,46.64,49.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,735.0,0.01,0.02,0.001,0.0,13584,0,51.64,54.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,740.0,0.01,0.02,0.001,0.0,2647,0,56.64,59.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,745.0,0.01,0.02,0.001,0.0,12379,0,61.64,64.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,750.0,0.01,0.02,0.001,0.0,962,0,66.64,69.35,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,755.0,0.01,0.02,0.001,0.0,4097,0,71.64,74.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,760.0,0.01,0.02,0.001,0.0,6325,0,76.64,79.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,765.0,0.01,0.02,0.001,0.0,3906,0,81.64,84.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,770.0,0.01,0.02,0.001,0.0,4975,0,86.64,89.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,775.0,0.0,0.01,0.001,0.0,40,0,91.64,94.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,780.0,0.01,0.02,0.001,0.0,78885,0,96.64,99.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,785.0,0.01,0.02,0.001,0.0,287,0,101.64,104.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:29:51.000000000",679.83,790.0,0.0,0.01,0.001,0.0,0,0,106.64,109.35,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1560413.799]
["2025-10-31T09:30:04.000000000",684.99,625.0,59.82,60.07,0.999,0.0,734,14,0.0,0.01,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,626.0,58.91,59.11,0.999,0.0,55,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,627.0,57.82,58.09,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,628.0,56.82,57.13,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,629.0,55.82,56.11,0.999,0.0,48,0,0.0,0.01,-0.003,0.0,2032,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,630.0,54.88,55.06,0.999,0.0,3659,0,0.0,0.01,-0.003,0.0,25375,1,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,631.0,53.8,54.12,0.999,0.0,152,0,0.0,0.01,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,632.0,52.82,53.03,0.999,0.0,272,0,0.0,0.01,-0.003,0.0,2688,4,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,633.0,51.8,52.12,0.999,0.0,406,0,0.0,0.01,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,634.0,50.82,51.11,0.999,0.0,364,0,0.0,0.01,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,635.0,49.88,50.07,0.999,0.001,5096,0,0.0,0.01,-0.003,0.001,20151,40,2524.7,2846560.8000000003,-10312.52445,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,636.0,48.82,49.12,0.999,0.001,380,0,0.0,0.01,-0.003,0.001,2767,1,314.7,2846560.8000000003,-1635.0711299999998,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,637.0,47.91,48.12,0.999,0.001,177,0,0.0,0.01,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3528.3834900000006,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,638.0,46.91,47.12,0.999,0.001,293,0,0.0,0.01,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15930.12744,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,639.0,45.9,46.11,0.999,0.001,442,0,0.0,0.01,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1415.8743299999996,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,640.0,44.84,45.08,0.999,0.001,6075,0,0.0,0.01,-0.003,0.001,33826,20,3990.1000000000004,2846560.8000000003,-19009.15749,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,641.0,43.8,44.12,0.999,0.001,198,0,0.0,0.01,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1569.3120900000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,642.0,42.81,43.12,0.998,0.001,423,0,0.0,0.01,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1325.45565,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,643.0,41.91,42.12,0.997,0.001,364,16,0.0,0.01,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1419.98427,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,644.0,40.88,41.07,0.997,0.001,1280,0,0.0,0.01,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1966.60629,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,645.0,39.86,40.11,0.996,0.001,2614,0,0.0,0.01,-0.005,0.001,18234,2,2084.8,2846560.8000000003,-10699.543800000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,646.0,38.84,39.13,0.996,0.001,1058,16,0.0,0.01,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1312.4408400000004,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,647.0,37.91,38.07,0.996,0.001,769,0,0.0,0.01,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1362.44511,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,648.0,36.83,37.02,0.996,0.001,854,0,0.0,0.01,-0.006,0.001,3930,4,478.4,2846560.8000000003,-2107.0292400000003,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,649.0,35.81,36.07,0.996,0.001,903,0,0.0,0.01,-0.006,0.001,4253,40,515.6,2846560.8000000003,-2294.7165,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,650.0,34.86,35.12,0.996,0.001,43415,0,0.0,0.01,-0.006,0.001,81778,0,12519.300000000001,2846560.8000000003,-26278.271370000006,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,651.0,33.92,34.08,0.995,0.001,1231,0,0.0,0.01,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2265.94692,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,652.0,32.8,33.08,0.995,0.002,614,0,0.0,0.01,-0.006,0.002,4757,0,1074.1999999999998,2846560.8000000003,-5675.827139999999,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,653.0,31.81,32.02,0.993,0.002,461,0,0.01,0.01,-0.009,0.002,2827,0,657.5999999999999,2846560.8000000003,-3241.3726800000004,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,654.0,30.85,31.13,0.993,0.002,1046,0,0.0,0.01,-0.009,0.002,3963,12,1001.8000000000001,2846560.8000000003,-3996.23166,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,655.0,29.83,30.13,0.993,0.002,6339,0,0.01,0.01,-0.009,0.002,23371,2,5942.0,2846560.8000000003,-23333.49936,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,656.0,28.83,29.13,0.992,0.002,1071,0,0.01,0.02,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7854.095340000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,657.0,27.84,28.12,0.992,0.002,991,0,0.01,0.02,-0.01,0.002,5301,0,1258.3999999999999,2846560.8000000003,-5904.613800000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,658.0,26.92,27.08,0.989,0.003,850,0,0.01,0.02,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6512.199930000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,659.0,25.92,26.13,0.989,0.003,1741,0,0.01,0.02,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4399.69077,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,660.0,24.9,25.04,0.989,0.004,16194,3,0.01,0.02,-0.013,0.004,61513,2,31082.799999999996,2846560.8000000003,-124172.24724000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,661.0,23.92,24.13,0.986,0.004,1641,0,0.01,0.02,-0.016,0.004,5020,4,2664.4,2846560.8000000003,-9258.324840000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,662.0,22.93,23.52,0.985,0.005,1458,16,0.01,0.02,-0.017,0.005,6527,1,3992.4999999999995,2846560.8000000003,-17361.07155,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,663.0,21.85,22.09,0.982,0.005,2369,16,0.02,0.03,-0.02,0.005,34615,0,18492.0,2846560.8000000003,-110440.93770000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,664.0,20.93,21.13,0.979,0.006,1242,0,0.02,0.03,-0.023,0.006,7831,1,5443.8,2846560.8000000003,-27080.394660000005,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,665.0,19.81,20.13,0.975,0.007,18389,0,0.02,0.03,-0.027,0.007,24470,22,30001.300000000003,2846560.8000000003,-29157.96932999999,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,666.0,18.85,19.14,0.969,0.009,2891,0,0.02,0.03,-0.032,0.009,7592,11,9434.699999999997,2846560.8000000003,-28981.241909999993,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,667.0,17.83,18.15,0.965,0.01,1802,0,0.03,0.04,-0.036,0.01,5481,55,7283.0,2846560.8000000003,-25200.782100000004,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,668.0,16.82,17.16,0.958,0.012,2828,0,0.03,0.04,-0.044,0.012,13862,15,20028.0,2846560.8000000003,-90698.15592,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,669.0,15.95,16.08,0.95,0.014,2285,0,0.04,0.05,-0.052,0.014,12759,60,21061.600000000002,2846560.8000000003,-100444.19364,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,670.0,14.95,15.08,0.938,0.017,22029,0,0.05,0.06,-0.064,0.017,44670,194,113388.30000000003,2846560.8000000003,-263650.59603,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,671.0,13.96,14.1,0.927,0.02,3043,0,0.06,0.07,-0.075,0.02,7005,38,20095.999999999996,2846560.8000000003,-54278.607599999996,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,672.0,12.98,13.09,0.912,0.024,5586,0,0.07,0.08,-0.091,0.024,16550,270,53126.4,2846560.8000000003,-180245.52864,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,673.0,12.0,12.12,0.892,0.029,6529,1,0.08,0.09,-0.111,0.029,18584,26,72827.70000000001,2846560.8000000003,-239469.07905000003,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,674.0,11.01,11.15,0.872,0.034,5217,1,0.1,0.11,-0.131,0.035,10008,55,52765.8,2846560.8000000003,-118436.14098000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,675.0,10.04,10.15,0.845,0.04,6491,12,0.12,0.13,-0.16,0.042,23772,139,125806.40000000001,2846560.8000000003,-506059.65216000006,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,676.0,9.07,9.16,0.812,0.047,2394,0,0.15,0.16,-0.195,0.05,9464,130,58571.80000000001,2846560.8000000003,-247063.56318000006,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,677.0,8.11,8.21,0.772,0.056,16624,33,0.19,0.2,-0.238,0.06,10392,96,155446.4,2846560.8000000003,210582.36576000004,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,678.0,7.2,7.26,0.725,0.065,14323,2062,0.25,0.26,-0.291,0.072,14121,31,194770.69999999998,2846560.8000000003,-58715.28782999991,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,679.0,6.29,6.34,0.666,0.076,8887,2233,0.33,0.34,-0.361,0.088,10076,45,156210.0,2846560.8000000003,-144721.94723999998,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,680.0,5.37,5.43,0.594,0.089,15736,269,0.43,0.44,-0.453,0.11,26505,80,431605.4,2846560.8000000003,-1037791.3595400003,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,681.0,4.53,4.58,0.504,0.105,7807,112,0.57,0.58,-0.593,0.15,9551,271,225238.49999999997,2846560.8000000003,-419840.64585,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,682.0,3.72,3.75,-1.0,0.0,8439,11,0.75,0.76,-1.0,0.0,8160,218,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,683.0,2.94,2.98,0.388,0.057,14718,51,0.99,1.0,-0.665,0.07,9388,93,149608.60000000003,2846560.8000000003,124507.89233999998,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,684.0,2.26,2.28,0.326,0.056,11769,65,1.31,1.32,-0.747,0.073,6746,263,115152.2,2846560.8000000003,114123.44394,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,685.0,1.66,1.67,0.266,0.052,24830,318,1.69,1.7,-0.836,0.075,17680,60,261716.0,2846560.8000000003,-23865.0516000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,686.0,1.16,1.16,0.208,0.047,13751,176,2.19,2.2,-0.93,0.076,11555,83,152447.69999999998,2846560.8000000003,-158837.53616999995,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,687.0,0.74,0.75,0.158,0.041,12391,114,2.76,2.8,-1.0,0.0,7056,4,50803.1,2846560.8000000003,347996.15469,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,688.0,0.45,0.46,0.115,0.034,17108,87,3.46,3.51,-1.0,0.0,6804,3,58167.200000000004,2846560.8000000003,398439.50328,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,689.0,0.25,0.26,0.081,0.027,11429,62,4.25,4.32,-1.0,0.0,1757,0,30858.299999999996,2846560.8000000003,211376.26916999996,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,690.0,0.13,0.14,0.054,0.02,50056,198,5.13,5.2,-1.0,0.0,4210,0,100112.0,2846560.8000000003,685757.1888,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,691.0,0.06,0.07,0.035,0.014,10858,18,6.01,6.15,-1.0,0.0,72,0,15201.2,2846560.8000000003,104126.69988,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,692.0,0.03,0.04,0.022,0.01,8542,45,6.98,7.11,-1.0,0.0,64,0,8542.0,2846560.8000000003,58511.8458,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,693.0,0.02,0.03,0.018,0.008,8507,9,7.9,8.22,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46617.67944,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,694.0,0.01,0.02,0.012,0.006,8709,110,8.91,9.21,-1.0,0.0,56,0,5225.4,2846560.8000000003,35793.46746,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,695.0,0.0,0.01,0.008,0.004,19091,167,9.9,10.21,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,52308.57636000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,696.0,0.0,0.01,0.008,0.003,29069,6,10.91,11.22,-1.0,0.0,30,0,8720.7,2846560.8000000003,59735.92293000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,697.0,0.0,0.01,0.007,0.003,20279,0,11.9,12.1,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41672.73663000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,698.0,0.0,0.01,0.007,0.003,6216,0,12.89,13.23,-1.0,0.0,3,0,1864.8,2846560.8000000003,12773.69352,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,699.0,0.0,0.01,0.003,0.001,3618,5,13.9,14.2,-1.0,0.0,5,0,361.8,2846560.8000000003,2478.2938200000003,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,700.0,0.0,0.01,0.006,0.002,57097,45,14.93,15.23,-1.0,0.0,138,0,11419.4,2846560.8000000003,78221.74806,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,701.0,0.0,0.01,0.002,0.001,3952,10,14.71,17.39,-1.0,0.0,3,0,395.2,2846560.8000000003,2707.08048,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,702.0,0.0,0.01,0.002,0.001,2213,0,15.71,18.4,-1.0,0.0,0,0,221.3,2846560.8000000003,1515.8828700000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,703.0,0.0,0.01,0.002,0.001,2059,0,16.63,19.41,-1.0,0.0,0,0,205.9,2846560.8000000003,1410.3944099999999,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,704.0,0.0,0.01,0.002,0.001,2225,0,17.61,20.37,-1.0,0.0,0,0,222.5,2846560.8000000003,1524.10275,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,705.0,0.0,0.01,0.002,0.001,12029,10,18.66,21.41,-1.0,0.0,0,1,1202.9,2846560.8000000003,8239.74471,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,706.0,0.0,0.01,0.002,0.001,879,0,19.61,22.4,-1.0,0.0,0,0,87.9,2846560.8000000003,602.10621,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,707.0,0.0,0.01,0.002,0.001,1902,0,20.61,23.4,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1302.8509800000002,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,708.0,0.0,0.01,0.002,0.001,504,0,21.67,24.41,-1.0,0.0,0,0,50.4,2846560.8000000003,345.23496,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,709.0,0.0,0.01,0.002,0.001,1554,0,22.63,25.4,-1.0,0.0,0,0,155.4,2846560.8000000003,1064.4744600000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,710.0,0.0,0.01,0.002,0.001,3807,0,23.63,26.37,-1.0,0.0,0,0,380.7,2846560.8000000003,2607.75693,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,711.0,0.0,0.01,0.002,0.001,1402,0,24.64,27.37,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,960.3559800000002,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,712.0,0.0,0.01,0.002,0.001,1048,0,25.66,28.37,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,717.8695200000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,713.0,0.0,0.01,0.002,0.001,1229,0,26.65,29.37,-1.0,0.0,0,0,122.9,2846560.8000000003,841.8527100000001,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,714.0,0.0,0.01,0.002,0.0,819,0,27.65,30.37,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,715.0,0.0,0.01,0.002,0.0,2397,0,28.65,31.37,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,716.0,0.0,0.01,0.002,0.0,1582,0,29.66,32.37,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,718.0,0.0,0.01,0.001,0.0,3265,0,31.65,34.37,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,720.0,0.0,0.01,0.001,0.0,4980,0,33.64,36.37,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,725.0,0.0,0.01,0.001,0.0,1435,0,38.7,41.37,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,730.0,0.0,0.01,0.001,0.0,5886,0,43.65,46.36,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,735.0,0.0,0.01,0.001,0.0,13584,0,48.63,51.36,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,740.0,0.0,0.01,0.001,0.0,2647,0,53.72,56.36,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,745.0,0.0,0.01,0.001,0.0,12379,0,58.76,61.4,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,750.0,0.0,0.01,0.001,0.0,962,0,63.76,66.4,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,755.0,0.0,0.01,0.001,0.0,4097,0,68.76,71.39,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,760.0,0.0,0.01,0.001,0.0,6325,0,73.76,76.4,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,765.0,0.0,0.01,0.001,0.0,3906,0,78.76,81.4,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,770.0,0.0,0.01,0.001,0.0,4975,0,83.73,86.39,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,775.0,0.0,0.01,0.001,0.0,40,0,88.76,91.39,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,780.0,0.0,0.01,0.001,0.0,78885,0,93.74,96.4,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,785.0,0.0,0.01,0.001,0.0,287,0,98.74,101.39,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:04.000000000",684.99,790.0,0.0,0.01,0.001,0.0,0,5,103.76,106.39,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1572257.5469999998]
["2025-10-31T09:30:18.000000000",684.72,625.0,59.6,60.07,0.999,0.0,734,14,0.0,0.01,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,626.0,58.6,59.11,0.999,0.0,55,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,627.0,57.61,58.03,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,628.0,56.65,57.13,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,629.0,55.61,56.11,0.999,0.0,48,0,0.0,0.01,-0.003,0.0,2032,5,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,630.0,54.62,55.06,0.999,0.0,3659,2,0.0,0.01,-0.003,0.0,25375,1,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,631.0,53.59,54.12,0.999,0.0,152,0,0.0,0.01,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,632.0,52.61,53.03,0.999,0.0,272,0,0.0,0.01,-0.003,0.0,2688,4,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,633.0,51.61,52.12,0.999,0.0,406,0,0.0,0.01,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,634.0,50.6,51.11,0.999,0.0,364,0,0.0,0.01,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,635.0,49.6,50.03,0.999,0.001,5096,15,0.0,0.01,-0.003,0.001,20151,40,2524.7,2846560.8000000003,-10308.4596,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,636.0,48.57,49.12,0.999,0.001,380,0,0.0,0.01,-0.003,0.001,2767,1,314.7,2846560.8000000003,-1634.42664,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,637.0,47.64,48.12,0.999,0.001,177,0,0.0,0.01,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3526.9927200000006,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,638.0,46.62,47.12,0.999,0.001,293,0,0.0,0.01,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15923.84832,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,639.0,45.62,46.11,0.999,0.001,442,0,0.0,0.01,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1415.3162399999999,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,640.0,44.6,45.08,0.999,0.001,6075,0,0.0,0.01,-0.003,0.001,33826,20,3990.1000000000004,2846560.8000000003,-19001.66472,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,641.0,43.6,44.12,0.999,0.001,198,0,0.0,0.01,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1568.6935200000003,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,642.0,42.6,43.12,0.998,0.001,423,0,0.0,0.01,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1324.9332000000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,643.0,41.6,42.12,0.997,0.001,364,16,0.0,0.01,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1419.4245600000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,644.0,40.64,41.07,0.997,0.001,1280,0,0.0,0.01,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1965.83112,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,645.0,39.6,40.11,0.996,0.001,2614,0,0.0,0.01,-0.005,0.001,18234,7,2084.8,2846560.8000000003,-10695.326400000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,646.0,38.6,39.13,0.996,0.001,1058,16,0.0,0.01,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1311.92352,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,647.0,37.61,38.07,0.996,0.001,769,0,0.0,0.01,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1361.90808,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,648.0,36.62,37.04,0.996,0.001,854,0,0.0,0.01,-0.006,0.001,3930,44,478.4,2846560.8000000003,-2106.1987200000003,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,649.0,35.62,35.77,0.996,0.001,903,0,0.0,0.01,-0.006,0.001,4253,40,515.6,2846560.8000000003,-2293.8120000000004,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,650.0,34.63,34.77,0.996,0.001,43415,0,0.0,0.01,-0.006,0.001,81778,171,12519.300000000001,2846560.8000000003,-26267.913360000006,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,651.0,33.64,34.08,0.995,0.001,1231,0,0.0,0.01,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2265.05376,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,652.0,32.6,33.08,0.995,0.002,614,0,0.0,0.01,-0.006,0.002,4757,2,1074.1999999999998,2846560.8000000003,-5673.589919999999,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,653.0,31.65,32.05,0.993,0.002,461,0,0.01,0.01,-0.009,0.002,2827,1,657.5999999999999,2846560.8000000003,-3240.09504,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,654.0,30.62,31.13,0.993,0.002,1046,0,0.0,0.01,-0.009,0.002,3963,12,1001.8000000000001,2846560.8000000003,-3994.65648,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,655.0,29.59,30.13,0.993,0.002,6339,0,0.01,0.02,-0.009,0.002,23371,153,5942.0,2846560.8000000003,-23324.302080000005,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,656.0,28.62,29.13,0.992,0.002,1071,0,0.01,0.02,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7850.999520000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,657.0,27.61,28.12,0.992,0.002,991,0,0.01,0.02,-0.01,0.002,5301,1,1258.3999999999999,2846560.8000000003,-5902.286400000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,658.0,26.61,27.08,0.989,0.003,850,0,0.01,0.02,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6509.633040000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,659.0,25.66,26.13,0.989,0.003,1741,0,0.01,0.02,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4397.9565600000005,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,660.0,24.66,24.79,0.989,0.004,16194,3,0.01,0.02,-0.013,0.004,61513,2,31082.799999999996,2846560.8000000003,-124123.30272000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,661.0,23.62,23.78,0.986,0.004,1641,0,0.01,0.02,-0.016,0.004,5020,4,2664.4,2846560.8000000003,-9254.675520000003,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,662.0,22.65,23.52,0.985,0.005,1458,16,0.01,0.02,-0.017,0.005,6527,1,3992.4999999999995,2846560.8000000003,-17354.2284,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,663.0,21.64,22.09,0.982,0.005,2369,16,0.02,0.03,-0.02,0.005,34615,1,18492.0,2846560.8000000003,-110397.40560000003,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,664.0,20.65,20.89,0.979,0.006,1242,0,0.02,0.03,-0.023,0.006,7831,3,5443.8,2846560.8000000003,-27069.720480000004,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,665.0,18.53,19.97,0.975,0.007,18389,21,0.02,0.03,-0.027,0.007,24470,25,30001.300000000003,2846560.8000000003,-29146.47623999999,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,666.0,18.62,18.95,0.969,0.009,2891,0,0.02,0.03,-0.032,0.009,7592,15,9434.699999999997,2846560.8000000003,-28969.818479999994,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,667.0,17.63,17.92,0.965,0.01,1802,20,0.03,0.04,-0.036,0.01,5481,58,7283.0,2846560.8000000003,-25190.848800000003,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,668.0,16.67,16.93,0.958,0.012,2828,0,0.04,0.05,-0.044,0.012,13862,18,20028.0,2846560.8000000003,-90662.40576,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,669.0,15.65,15.81,0.95,0.014,2285,0,0.04,0.05,-0.052,0.014,12759,112,21061.600000000002,2846560.8000000003,-100404.60192,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,670.0,14.65,14.8,0.938,0.017,22029,2,0.05,0.06,-0.064,0.017,44670,375,113388.30000000003,2846560.8000000003,-263546.67384000006,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,671.0,13.69,13.82,0.927,0.02,3043,1,0.06,0.07,-0.075,0.02,7005,94,20095.999999999996,2846560.8000000003,-54257.212799999994,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,672.0,12.68,12.83,0.912,0.024,5586,0,0.07,0.08,-0.091,0.024,16550,419,53126.4,2846560.8000000003,-180174.48192,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,673.0,11.71,11.84,0.892,0.029,6529,1,0.09,0.1,-0.111,0.029,18584,170,72827.70000000001,2846560.8000000003,-239374.6884,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,674.0,10.71,10.86,0.872,0.034,5217,9,0.11,0.12,-0.131,0.035,10008,119,52765.8,2846560.8000000003,-118389.45744000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,675.0,9.74,9.9,0.845,0.04,6491,13,0.13,0.14,-0.16,0.042,23772,895,125806.40000000001,2846560.8000000003,-505860.1804800001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,676.0,8.83,8.92,0.812,0.047,2394,1,0.17,0.18,-0.195,0.05,9464,182,58571.80000000001,2846560.8000000003,-246966.17904000005,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,677.0,7.88,7.96,0.772,0.056,16624,55,0.22,0.23,-0.238,0.06,10392,135,155446.4,2846560.8000000003,210499.36128000007,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,678.0,6.94,7.02,0.725,0.065,14323,3968,0.28,0.29,-0.291,0.072,14121,94,194770.69999999998,2846560.8000000003,-58692.14423999991,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,679.0,6.03,6.11,0.666,0.076,8887,4744,0.37,0.38,-0.361,0.088,10076,98,156210.0,2846560.8000000003,-144664.90271999998,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,680.0,5.14,5.22,0.594,0.089,15736,951,0.48,0.49,-0.453,0.11,26505,1238,431605.4,2846560.8000000003,-1037382.2971200004,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,681.0,4.29,4.37,0.504,0.105,7807,436,0.63,0.64,-0.593,0.15,9551,770,225238.49999999997,2846560.8000000003,-419675.1588,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,682.0,3.49,3.57,-1.0,0.0,8439,99,0.83,0.84,-1.0,0.0,8160,385,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,683.0,2.75,2.81,0.388,0.057,14718,229,1.08,1.1,-0.665,0.07,9388,526,149608.60000000003,2846560.8000000003,124458.81551999997,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,684.0,2.1,2.13,0.326,0.056,11769,313,1.41,1.43,-0.747,0.073,6746,803,115152.2,2846560.8000000003,114078.46032,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,685.0,1.52,1.54,0.266,0.052,24830,1520,1.82,1.87,-0.836,0.075,17680,769,261716.0,2846560.8000000003,-23855.644800000104,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,686.0,1.04,1.06,0.208,0.047,13751,633,2.35,2.39,-0.93,0.076,11555,140,152447.69999999998,2846560.8000000003,-158774.92775999996,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,687.0,0.66,0.68,0.158,0.041,12391,930,2.96,3.02,-1.0,0.0,7056,96,50803.1,2846560.8000000003,347858.98632,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,688.0,0.4,0.41,0.115,0.034,17108,413,3.68,3.75,-1.0,0.0,6804,3,58167.200000000004,2846560.8000000003,398282.4518400001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,689.0,0.21,0.22,0.081,0.027,11429,314,4.5,4.57,-1.0,0.0,1757,11,30858.299999999996,2846560.8000000003,211292.95176,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,690.0,0.11,0.12,0.054,0.02,50056,1209,5.38,5.48,-1.0,0.0,4210,4,100112.0,2846560.8000000003,685486.8864000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,691.0,0.06,0.07,0.035,0.014,10858,55,6.3,6.43,-1.0,0.0,72,0,15201.2,2846560.8000000003,104085.65664000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,692.0,0.03,0.04,0.022,0.01,8542,152,7.27,7.44,-1.0,0.0,64,0,8542.0,2846560.8000000003,58488.782400000004,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,693.0,0.02,0.03,0.018,0.008,8507,14,8.09,8.38,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46599.30432,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,694.0,0.01,0.02,0.012,0.006,8709,235,9.09,9.43,-1.0,0.0,56,0,5225.4,2846560.8000000003,35779.35888,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,695.0,0.01,0.02,0.008,0.004,19091,758,10.06,10.4,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,52287.958080000004,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,696.0,0.0,0.01,0.008,0.003,29069,12,11.06,11.39,-1.0,0.0,30,0,8720.7,2846560.8000000003,59712.37704000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,697.0,0.0,0.01,0.007,0.003,20279,10,12.11,12.37,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41656.31064000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,698.0,0.0,0.01,0.007,0.003,6216,0,13.06,13.42,-1.0,0.0,3,0,1864.8,2846560.8000000003,12768.65856,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,699.0,0.0,0.01,0.003,0.001,3618,6,14.1,14.42,-1.0,0.0,5,0,361.8,2846560.8000000003,2477.31696,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,700.0,0.0,0.01,0.006,0.002,57097,62,15.12,16.4,-1.0,0.0,138,0,11419.4,2846560.8000000003,78190.91568,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,701.0,0.0,0.01,0.002,0.001,3952,10,14.94,17.48,-1.0,0.0,3,0,395.2,2846560.8000000003,2706.0134399999997,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,702.0,0.0,0.01,0.002,0.001,2213,0,15.93,18.75,-1.0,0.0,0,0,221.3,2846560.8000000003,1515.2853600000003,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,703.0,0.0,0.01,0.002,0.001,2059,0,16.92,19.57,-1.0,0.0,0,0,205.9,2846560.8000000003,1409.8384800000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,704.0,0.0,0.01,0.002,0.001,2225,0,17.92,20.74,-1.0,0.0,0,0,222.5,2846560.8000000003,1523.5020000000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,705.0,0.0,0.01,0.002,0.001,12029,10,18.92,21.72,-1.0,0.0,0,1,1202.9,2846560.8000000003,8236.49688,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,706.0,0.0,0.01,0.002,0.001,879,0,19.9,22.71,-1.0,0.0,0,0,87.9,2846560.8000000003,601.8688800000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,707.0,0.0,0.01,0.002,0.001,1902,0,20.89,23.71,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1302.3374400000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,708.0,0.0,0.01,0.002,0.001,504,0,21.9,24.69,-1.0,0.0,0,0,50.4,2846560.8000000003,345.09888,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,709.0,0.0,0.01,0.002,0.001,1554,0,22.9,25.57,-1.0,0.0,0,0,155.4,2846560.8000000003,1064.0548800000001,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,710.0,0.0,0.01,0.002,0.001,3807,0,23.9,26.62,-1.0,0.0,0,0,380.7,2846560.8000000003,2606.72904,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,711.0,0.0,0.01,0.002,0.001,1402,0,24.91,27.67,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,959.9774400000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,712.0,0.0,0.01,0.002,0.001,1048,0,25.9,28.66,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,717.5865600000002,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,713.0,0.0,0.01,0.002,0.001,1229,0,26.92,29.66,-1.0,0.0,0,0,122.9,2846560.8000000003,841.52088,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,714.0,0.0,0.01,0.002,0.0,819,0,27.92,30.7,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,715.0,0.0,0.01,0.002,0.0,2397,0,28.92,31.66,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,716.0,0.0,0.01,0.002,0.0,1582,0,29.93,32.63,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,718.0,0.0,0.01,0.001,0.0,3265,0,31.92,34.63,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,720.0,0.0,0.01,0.001,0.0,4980,0,33.92,36.68,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,725.0,0.0,0.01,0.001,0.0,1435,0,38.86,41.68,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,730.0,0.0,0.01,0.001,0.0,5886,0,43.9,46.72,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,735.0,0.0,0.01,0.001,0.0,13584,0,48.9,51.64,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,740.0,0.0,0.01,0.001,0.0,2647,0,53.88,56.7,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,745.0,0.0,0.01,0.001,0.0,12379,0,58.92,61.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,750.0,0.0,0.01,0.001,0.0,962,0,63.93,66.64,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,755.0,0.0,0.01,0.001,0.0,4097,0,68.86,71.56,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,760.0,0.0,0.01,0.001,0.0,6325,0,73.86,76.58,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,765.0,0.0,0.01,0.001,0.0,3906,0,78.92,81.7,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,770.0,0.0,0.01,0.001,0.0,4975,0,83.93,86.65,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,775.0,0.0,0.01,0.001,0.0,40,0,88.94,91.64,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,780.0,0.0,0.01,0.001,0.0,78885,1,93.9,96.68,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,785.0,0.0,0.01,0.001,0.0,287,0,98.92,101.74,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:18.000000000",684.72,790.0,0.0,0.01,0.001,0.0,0,5,103.9,106.72,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571637.8159999996]
["2025-10-31T09:30:30.000000000",684.84,625.0,59.62,60.07,0.999,0.0,734,15,0.0,0.01,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,626.0,58.6,59.11,0.999,0.0,55,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,627.0,57.61,58.03,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,628.0,56.65,57.13,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,629.0,55.61,56.11,0.999,0.0,48,0,0.0,0.01,-0.003,0.0,2032,5,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,630.0,54.62,55.06,0.999,0.0,3659,2,0.0,0.01,-0.003,0.0,25375,1,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,631.0,53.59,54.12,0.999,0.0,152,0,0.0,0.01,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,632.0,52.61,53.03,0.999,0.0,272,0,0.0,0.01,-0.003,0.0,2688,4,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,633.0,51.61,52.12,0.999,0.0,406,0,0.0,0.01,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,634.0,50.6,51.11,0.999,0.0,364,0,0.0,0.01,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,635.0,49.6,50.03,0.999,0.001,5096,15,0.0,0.01,-0.003,0.001,20151,40,2524.7,2846560.8000000003,-10310.2662,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,636.0,48.57,49.12,0.999,0.001,380,0,0.0,0.01,-0.003,0.001,2767,1,314.7,2846560.8000000003,-1634.71308,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,637.0,47.62,48.12,0.999,0.001,177,0,0.0,0.01,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3527.6108400000003,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,638.0,46.62,47.12,0.999,0.001,293,0,0.0,0.01,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15926.639040000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,639.0,45.62,46.11,0.999,0.001,442,0,0.0,0.01,-0.003,0.001,2509,0,295.1,2846560.8000000003,-1415.5642799999998,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,640.0,44.6,45.08,0.999,0.001,6075,0,0.0,0.01,-0.003,0.001,33826,20,3990.1000000000004,2846560.8000000003,-19004.99484,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,641.0,43.6,44.12,0.999,0.001,198,0,0.0,0.01,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1568.96844,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,642.0,42.6,43.12,0.998,0.001,423,0,0.0,0.01,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1325.1654,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,643.0,41.6,42.12,0.997,0.001,364,16,0.0,0.01,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1419.6733199999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,644.0,40.62,41.07,0.997,0.001,1280,0,0.0,0.01,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1966.17564,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,645.0,39.6,40.11,0.996,0.001,2614,0,0.0,0.01,-0.005,0.001,18234,7,2084.8,2846560.8000000003,-10697.2008,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,646.0,38.6,39.13,0.996,0.001,1058,16,0.0,0.01,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1312.15344,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,647.0,37.61,38.07,0.996,0.001,769,0,0.0,0.01,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1362.1467599999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,648.0,36.62,37.04,0.996,0.001,854,0,0.0,0.01,-0.006,0.001,3930,44,478.4,2846560.8000000003,-2106.56784,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,649.0,35.78,35.9,0.996,0.001,903,0,0.0,0.01,-0.006,0.001,4253,40,515.6,2846560.8000000003,-2294.2140000000004,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,650.0,34.78,34.9,0.996,0.001,43415,0,0.0,0.01,-0.006,0.001,81778,171,12519.300000000001,2846560.8000000003,-26272.51692000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,651.0,33.62,34.08,0.995,0.001,1231,0,0.0,0.01,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2265.45072,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,652.0,32.6,33.08,0.995,0.002,614,0,0.0,0.01,-0.006,0.002,4757,3,1074.1999999999998,2846560.8000000003,-5674.58424,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,653.0,31.63,32.05,0.993,0.002,461,0,0.01,0.01,-0.009,0.002,2827,1,657.5999999999999,2846560.8000000003,-3240.6628800000008,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,654.0,30.62,31.13,0.993,0.002,1046,0,0.0,0.01,-0.009,0.002,3963,12,1001.8000000000001,2846560.8000000003,-3995.35656,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,655.0,29.59,30.13,0.993,0.002,6339,0,0.01,0.02,-0.009,0.002,23371,153,5942.0,2846560.8000000003,-23328.389760000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,656.0,28.62,29.13,0.992,0.002,1071,0,0.01,0.02,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7852.375440000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,657.0,27.61,28.12,0.992,0.002,991,0,0.01,0.02,-0.01,0.002,5301,1,1258.3999999999999,2846560.8000000003,-5903.3208,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,658.0,26.61,27.08,0.989,0.003,850,0,0.01,0.02,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6510.773880000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,659.0,25.63,26.13,0.989,0.003,1741,0,0.01,0.02,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4398.727320000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,660.0,24.78,24.91,0.989,0.004,16194,4,0.01,0.02,-0.013,0.004,61513,12,31082.799999999996,2846560.8000000003,-124145.05584000003,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,661.0,23.62,23.99,0.986,0.004,1641,0,0.01,0.02,-0.016,0.004,5020,4,2664.4,2846560.8000000003,-9256.297440000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,662.0,22.68,23.52,0.985,0.005,1458,16,0.01,0.02,-0.017,0.005,6527,1,3992.4999999999995,2846560.8000000003,-17357.269800000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,663.0,21.64,22.09,0.982,0.005,2369,16,0.02,0.03,-0.02,0.005,34615,1,18492.0,2846560.8000000003,-110416.75320000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,664.0,20.79,20.99,0.979,0.006,1242,0,0.02,0.03,-0.023,0.006,7831,3,5443.8,2846560.8000000003,-27074.464560000008,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,665.0,19.64,19.99,0.975,0.007,18389,21,0.02,0.03,-0.027,0.007,24470,175,30001.300000000003,2846560.8000000003,-29151.58427999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,666.0,18.62,18.99,0.969,0.009,2891,0,0.02,0.03,-0.032,0.009,7592,33,9434.699999999997,2846560.8000000003,-28974.895559999994,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,667.0,17.8,18.0,0.965,0.01,1802,20,0.03,0.04,-0.036,0.01,5481,84,7283.0,2846560.8000000003,-25195.263600000006,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,668.0,16.79,16.99,0.958,0.012,2828,0,0.04,0.05,-0.044,0.012,13862,18,20028.0,2846560.8000000003,-90678.29471999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,669.0,15.82,15.94,0.95,0.014,2285,0,0.04,0.05,-0.052,0.014,12759,114,21061.600000000002,2846560.8000000003,-100422.19824000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,670.0,14.81,14.95,0.938,0.017,22029,2,0.05,0.06,-0.064,0.017,44670,533,113388.30000000003,2846560.8000000003,-263592.8614800001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,671.0,13.82,13.96,0.927,0.02,3043,2,0.06,0.07,-0.075,0.02,7005,113,20095.999999999996,2846560.8000000003,-54266.72159999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,672.0,12.85,12.97,0.912,0.024,5586,0,0.07,0.08,-0.091,0.024,16550,542,53126.4,2846560.8000000003,-180206.05824,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,673.0,11.86,11.98,0.892,0.029,6529,1,0.08,0.09,-0.111,0.029,18584,187,72827.70000000001,2846560.8000000003,-239416.6398,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,674.0,10.87,11.0,0.872,0.034,5217,9,0.1,0.11,-0.131,0.035,10008,127,52765.8,2846560.8000000003,-118410.20568000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,675.0,9.89,10.03,0.845,0.04,6491,15,0.13,0.14,-0.16,0.042,23772,960,125806.40000000001,2846560.8000000003,-505948.8345600001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,676.0,8.94,9.03,0.812,0.047,2394,1,0.16,0.17,-0.195,0.05,9464,215,58571.80000000001,2846560.8000000003,-247009.46088000003,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,677.0,7.99,8.08,0.772,0.056,16624,56,0.21,0.22,-0.238,0.06,10392,383,155446.4,2846560.8000000003,210536.25216000006,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,678.0,7.05,7.14,0.725,0.065,14323,4035,0.26,0.28,-0.291,0.072,14121,145,194770.69999999998,2846560.8000000003,-58702.430279999906,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,679.0,6.13,6.21,0.666,0.076,8887,4812,0.34,0.35,-0.361,0.088,10076,183,156210.0,2846560.8000000003,-144690.25583999997,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,680.0,5.24,5.32,0.594,0.089,15736,994,0.45,0.46,-0.453,0.11,26505,2467,431605.4,2846560.8000000003,-1037564.1026400003,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,681.0,4.39,4.47,0.504,0.105,7807,538,0.59,0.61,-0.593,0.15,9551,862,225238.49999999997,2846560.8000000003,-419748.70859999995,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,682.0,3.58,3.66,-1.0,0.0,8439,277,0.78,0.8,-1.0,0.0,8160,675,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,683.0,2.82,2.87,0.388,0.057,14718,353,1.03,1.05,-0.665,0.07,9388,1183,149608.60000000003,2846560.8000000003,124480.62743999997,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,684.0,2.16,2.19,0.326,0.056,11769,936,1.35,1.37,-0.747,0.073,6746,1573,115152.2,2846560.8000000003,114098.45304,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,685.0,1.58,1.6,0.266,0.052,24830,2348,1.75,1.78,-0.836,0.075,17680,1214,261716.0,2846560.8000000003,-23859.825600000102,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,686.0,1.09,1.1,0.208,0.047,13751,1044,2.24,2.3,-0.93,0.076,11555,209,152447.69999999998,2846560.8000000003,-158802.75371999995,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,687.0,0.7,0.71,0.158,0.041,12391,1197,2.84,2.93,-1.0,0.0,7056,114,50803.1,2846560.8000000003,347919.95004,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,688.0,0.41,0.43,0.115,0.034,17108,542,3.56,3.65,-1.0,0.0,6804,9,58167.200000000004,2846560.8000000003,398352.25248,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,689.0,0.23,0.24,0.081,0.027,11429,653,4.37,4.46,-1.0,0.0,1757,15,30858.299999999996,2846560.8000000003,211329.98171999998,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,690.0,0.12,0.13,0.054,0.02,50056,1508,5.26,5.35,-1.0,0.0,4210,5,100112.0,2846560.8000000003,685607.0207999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,691.0,0.06,0.07,0.035,0.014,10858,204,6.18,6.29,-1.0,0.0,72,0,15201.2,2846560.8000000003,104103.89808,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,692.0,0.03,0.04,0.022,0.01,8542,353,7.13,7.26,-1.0,0.0,64,0,8542.0,2846560.8000000003,58499.0328,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,693.0,0.02,0.03,0.018,0.008,8507,213,8.14,8.25,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46607.471040000004,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,694.0,0.01,0.02,0.012,0.006,8709,247,9.06,9.43,-1.0,0.0,56,0,5225.4,2846560.8000000003,35785.62936,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,695.0,0.01,0.02,0.008,0.004,19091,758,10.06,10.4,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,52297.12176000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,696.0,0.0,0.01,0.008,0.003,29069,713,11.06,11.4,-1.0,0.0,30,0,8720.7,2846560.8000000003,59722.841880000014,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,697.0,0.0,0.01,0.007,0.003,20279,16,12.04,12.25,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41663.61108,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,698.0,0.0,0.01,0.007,0.003,6216,0,13.06,13.42,-1.0,0.0,3,0,1864.8,2846560.8000000003,12770.89632,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,699.0,0.0,0.01,0.003,0.001,3618,6,14.05,14.42,-1.0,0.0,5,0,361.8,2846560.8000000003,2477.7511200000004,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,700.0,0.0,0.01,0.006,0.002,57097,62,15.04,16.4,-1.0,0.0,138,0,11419.4,2846560.8000000003,78204.61895999999,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,701.0,0.0,0.01,0.002,0.001,3952,10,14.74,17.48,-1.0,0.0,3,0,395.2,2846560.8000000003,2706.4876799999997,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,702.0,0.0,0.01,0.002,0.001,2213,0,15.76,18.48,-1.0,0.0,0,0,221.3,2846560.8000000003,1515.5509200000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,703.0,0.0,0.01,0.002,0.001,2059,0,16.75,19.48,-1.0,0.0,0,0,205.9,2846560.8000000003,1410.0855600000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,704.0,0.0,0.01,0.002,0.001,2225,0,17.75,20.48,-1.0,0.0,0,0,222.5,2846560.8000000003,1523.769,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,705.0,0.0,0.01,0.002,0.001,12029,10,18.77,21.48,-1.0,0.0,0,1,1202.9,2846560.8000000003,8237.94036,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,706.0,0.0,0.01,0.002,0.001,879,0,19.77,22.48,-1.0,0.0,0,0,87.9,2846560.8000000003,601.97436,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,707.0,0.0,0.01,0.002,0.001,1902,0,20.77,23.48,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1302.5656800000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,708.0,0.0,0.01,0.002,0.001,504,0,21.77,24.48,-1.0,0.0,0,0,50.4,2846560.8000000003,345.15936000000005,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,709.0,0.0,0.01,0.002,0.001,1554,0,22.77,25.48,-1.0,0.0,0,0,155.4,2846560.8000000003,1064.2413600000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,710.0,0.0,0.01,0.002,0.001,3807,0,23.77,26.48,-1.0,0.0,0,0,380.7,2846560.8000000003,2607.1858800000005,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,711.0,0.0,0.01,0.002,0.001,1402,0,24.77,27.48,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,960.1456800000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,712.0,0.0,0.01,0.002,0.001,1048,0,25.77,28.48,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,717.7123200000002,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,713.0,0.0,0.01,0.002,0.001,1229,0,26.77,29.58,-1.0,0.0,0,0,122.9,2846560.8000000003,841.6683600000001,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,714.0,0.0,0.01,0.002,0.0,819,0,27.77,30.51,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,715.0,0.0,0.01,0.002,0.0,2397,0,28.77,31.56,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,716.0,0.0,0.01,0.002,0.0,1582,0,29.77,32.51,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,718.0,0.0,0.01,0.001,0.0,3265,0,31.77,34.56,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,720.0,0.0,0.01,0.001,0.0,4980,0,33.77,36.56,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,725.0,0.0,0.01,0.001,0.0,1435,0,38.77,41.52,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,730.0,0.0,0.01,0.001,0.0,5886,0,43.77,46.58,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,735.0,0.0,0.01,0.001,0.0,13584,0,48.77,51.58,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,740.0,0.0,0.01,0.001,0.0,2647,0,53.77,56.56,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,745.0,0.0,0.01,0.001,0.0,12379,0,58.77,61.55,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,750.0,0.0,0.01,0.001,0.0,962,0,63.75,66.55,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,755.0,0.0,0.01,0.001,0.0,4097,0,68.74,71.55,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,760.0,0.0,0.01,0.001,0.0,6325,0,73.74,76.52,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,765.0,0.0,0.01,0.001,0.0,3906,0,78.74,81.52,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,770.0,0.0,0.01,0.001,0.0,4975,0,83.77,86.54,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,775.0,0.0,0.01,0.001,0.0,40,0,88.77,91.55,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,780.0,0.0,0.01,0.001,0.0,78885,1,93.77,96.55,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,785.0,0.0,0.01,0.001,0.0,287,0,98.77,101.51,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:30.000000000",684.84,790.0,0.0,0.01,0.001,0.0,0,5,103.73,106.54,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,625.0,59.62,60.07,0.999,0.0,734,15,0.0,0.01,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,626.0,58.6,59.11,0.999,0.0,55,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,627.0,57.61,58.03,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,628.0,56.65,57.13,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,629.0,55.61,56.11,0.999,0.0,48,0,0.0,0.01,-0.003,0.0,2032,5,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,630.0,54.62,55.06,0.999,0.0,3659,2,0.0,0.01,-0.003,0.0,25375,1,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,631.0,53.59,54.12,0.999,0.0,152,0,0.0,0.01,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,632.0,52.61,53.03,0.999,0.0,272,0,0.0,0.01,-0.003,0.0,2688,4,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,633.0,51.61,52.12,0.999,0.0,406,0,0.0,0.01,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,634.0,50.6,51.11,0.999,0.0,364,0,0.0,0.01,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,635.0,49.6,50.03,0.999,0.001,5096,15,0.0,0.01,-0.003,0.001,20151,40,2524.7,2846560.8000000003,-10310.2662,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,636.0,48.57,49.12,0.999,0.001,380,0,0.0,0.01,-0.003,0.001,2767,1,314.7,2846560.8000000003,-1634.71308,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,637.0,47.62,48.12,0.999,0.001,177,0,0.0,0.01,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3527.6108400000003,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,638.0,46.62,47.12,0.999,0.001,293,0,0.0,0.01,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15926.639040000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,639.0,45.62,46.11,0.999,0.001,442,0,0.0,0.01,-0.003,0.001,2509,1,295.1,2846560.8000000003,-1415.5642799999998,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,640.0,44.6,45.08,0.999,0.001,6075,0,0.0,0.01,-0.003,0.001,33826,22,3990.1000000000004,2846560.8000000003,-19004.99484,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,641.0,43.6,44.12,0.999,0.001,198,0,0.0,0.01,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1568.96844,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,642.0,42.6,43.12,0.998,0.001,423,0,0.0,0.01,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1325.1654,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,643.0,41.6,42.12,0.997,0.001,364,16,0.0,0.01,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1419.6733199999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,644.0,40.62,41.07,0.997,0.001,1280,0,0.0,0.01,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1966.17564,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,645.0,39.6,40.11,0.996,0.001,2614,0,0.0,0.01,-0.005,0.001,18234,7,2084.8,2846560.8000000003,-10697.2008,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,646.0,38.6,39.13,0.996,0.001,1058,16,0.0,0.01,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1312.15344,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,647.0,37.61,38.07,0.996,0.001,769,0,0.0,0.01,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1362.1467599999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,648.0,36.62,37.04,0.996,0.001,854,0,0.0,0.01,-0.006,0.001,3930,44,478.4,2846560.8000000003,-2106.56784,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,649.0,35.75,35.89,0.996,0.001,903,0,0.0,0.01,-0.006,0.001,4253,40,515.6,2846560.8000000003,-2294.2140000000004,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,650.0,34.77,34.86,0.996,0.001,43415,0,0.0,0.01,-0.006,0.001,81778,171,12519.300000000001,2846560.8000000003,-26272.51692000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,651.0,33.62,34.08,0.995,0.001,1231,0,0.0,0.01,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2265.45072,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,652.0,32.6,33.08,0.995,0.002,614,0,0.0,0.01,-0.006,0.002,4757,3,1074.1999999999998,2846560.8000000003,-5674.58424,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,653.0,31.63,32.05,0.993,0.002,461,0,0.01,0.01,-0.009,0.002,2827,31,657.5999999999999,2846560.8000000003,-3240.6628800000008,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,654.0,30.62,31.13,0.993,0.002,1046,0,0.0,0.01,-0.009,0.002,3963,20,1001.8000000000001,2846560.8000000003,-3995.35656,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,655.0,29.59,30.13,0.993,0.002,6339,0,0.01,0.02,-0.009,0.002,23371,153,5942.0,2846560.8000000003,-23328.389760000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,656.0,28.62,29.13,0.992,0.002,1071,0,0.01,0.02,-0.009,0.002,6804,0,1575.0,2846560.8000000003,-7852.375440000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,657.0,27.61,28.12,0.992,0.002,991,0,0.01,0.02,-0.01,0.002,5301,1,1258.3999999999999,2846560.8000000003,-5903.3208,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,658.0,26.61,27.08,0.989,0.003,850,0,0.01,0.02,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6510.773880000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,659.0,25.63,26.13,0.989,0.003,1741,0,0.01,0.02,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4398.727320000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,660.0,24.76,24.9,0.989,0.004,16194,4,0.01,0.02,-0.013,0.004,61513,22,31082.799999999996,2846560.8000000003,-124145.05584000003,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,661.0,23.62,23.99,0.986,0.004,1641,0,0.01,0.02,-0.016,0.004,5020,4,2664.4,2846560.8000000003,-9256.297440000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,662.0,22.68,22.91,0.985,0.005,1458,16,0.01,0.02,-0.017,0.005,6527,1,3992.4999999999995,2846560.8000000003,-17357.269800000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,663.0,21.64,22.09,0.982,0.005,2369,16,0.02,0.03,-0.02,0.005,34615,1,18492.0,2846560.8000000003,-110416.75320000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,664.0,20.75,20.91,0.979,0.006,1242,0,0.02,0.03,-0.023,0.006,7831,3,5443.8,2846560.8000000003,-27074.464560000008,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,665.0,19.64,19.99,0.975,0.007,18389,21,0.02,0.03,-0.027,0.007,24470,176,30001.300000000003,2846560.8000000003,-29151.58427999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,666.0,18.62,18.99,0.969,0.009,2891,0,0.02,0.03,-0.032,0.009,7592,33,9434.699999999997,2846560.8000000003,-28974.895559999994,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,667.0,17.74,18.0,0.965,0.01,1802,20,0.03,0.04,-0.036,0.01,5481,85,7283.0,2846560.8000000003,-25195.263600000006,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,668.0,16.79,16.93,0.958,0.012,2828,0,0.04,0.05,-0.044,0.012,13862,20,20028.0,2846560.8000000003,-90678.29471999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,669.0,15.81,15.91,0.95,0.014,2285,0,0.04,0.05,-0.052,0.014,12759,117,21061.600000000002,2846560.8000000003,-100422.19824000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,670.0,14.8,14.93,0.938,0.017,22029,3,0.05,0.06,-0.064,0.017,44670,569,113388.30000000003,2846560.8000000003,-263592.8614800001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,671.0,13.81,13.93,0.927,0.02,3043,2,0.06,0.07,-0.075,0.02,7005,123,20095.999999999996,2846560.8000000003,-54266.72159999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,672.0,12.82,12.94,0.912,0.024,5586,0,0.07,0.08,-0.091,0.024,16550,544,53126.4,2846560.8000000003,-180206.05824,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,673.0,11.85,11.96,0.892,0.029,6529,1,0.08,0.09,-0.111,0.029,18584,190,72827.70000000001,2846560.8000000003,-239416.6398,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,674.0,10.87,10.97,0.872,0.034,5217,9,0.1,0.11,-0.131,0.035,10008,176,52765.8,2846560.8000000003,-118410.20568000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,675.0,9.88,10.0,0.845,0.04,6491,40,0.13,0.14,-0.16,0.042,23772,1016,125806.40000000001,2846560.8000000003,-505948.8345600001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,676.0,8.93,9.01,0.812,0.047,2394,1,0.16,0.17,-0.195,0.05,9464,256,58571.80000000001,2846560.8000000003,-247009.46088000003,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,677.0,7.97,8.06,0.772,0.056,16624,66,0.21,0.22,-0.238,0.06,10392,642,155446.4,2846560.8000000003,210536.25216000006,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,678.0,7.03,7.12,0.725,0.065,14323,4051,0.26,0.27,-0.291,0.072,14121,483,194770.69999999998,2846560.8000000003,-58702.430279999906,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,679.0,6.12,6.2,0.666,0.076,8887,4821,0.34,0.35,-0.361,0.088,10076,356,156210.0,2846560.8000000003,-144690.25583999997,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,680.0,5.24,5.3,0.594,0.089,15736,1022,0.45,0.46,-0.453,0.11,26505,2722,431605.4,2846560.8000000003,-1037564.1026400003,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,681.0,4.38,4.44,0.504,0.105,7807,554,0.59,0.6,-0.593,0.15,9551,1467,225238.49999999997,2846560.8000000003,-419748.70859999995,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,682.0,3.58,3.61,-1.0,0.0,8439,365,0.78,0.79,-1.0,0.0,8160,740,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,683.0,2.83,2.86,0.388,0.057,14718,410,1.03,1.04,-0.665,0.07,9388,1346,149608.60000000003,2846560.8000000003,124480.62743999997,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,684.0,2.16,2.18,0.326,0.056,11769,1038,1.35,1.36,-0.747,0.073,6746,2003,115152.2,2846560.8000000003,114098.45304,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,685.0,1.57,1.58,0.266,0.052,24830,2796,1.76,1.77,-0.836,0.075,17680,1457,261716.0,2846560.8000000003,-23859.825600000102,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,686.0,1.08,1.09,0.208,0.047,13751,1276,2.26,2.28,-0.93,0.076,11555,223,152447.69999999998,2846560.8000000003,-158802.75371999995,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,687.0,0.69,0.7,0.158,0.041,12391,1882,2.86,2.91,-1.0,0.0,7056,116,50803.1,2846560.8000000003,347919.95004,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,688.0,0.41,0.42,0.115,0.034,17108,755,3.57,3.64,-1.0,0.0,6804,13,58167.200000000004,2846560.8000000003,398352.25248,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,689.0,0.22,0.23,0.081,0.027,11429,694,4.38,4.46,-1.0,0.0,1757,15,30858.299999999996,2846560.8000000003,211329.98171999998,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,690.0,0.12,0.13,0.054,0.02,50056,1860,5.27,5.35,-1.0,0.0,4210,5,100112.0,2846560.8000000003,685607.0207999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,691.0,0.06,0.07,0.035,0.014,10858,239,6.2,6.31,-1.0,0.0,72,0,15201.2,2846560.8000000003,104103.89808,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,692.0,0.03,0.04,0.022,0.01,8542,417,7.17,7.29,-1.0,0.0,64,0,8542.0,2846560.8000000003,58499.0328,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,693.0,0.02,0.03,0.018,0.008,8507,268,8.16,8.25,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46607.471040000004,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,694.0,0.01,0.02,0.012,0.006,8709,247,9.06,9.26,-1.0,0.0,56,0,5225.4,2846560.8000000003,35785.62936,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,695.0,0.01,0.02,0.008,0.004,19091,787,10.06,10.4,-1.0,0.0,60,0,7636.400000000001,2846560.8000000003,52297.12176000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,696.0,0.0,0.01,0.008,0.003,29069,713,11.06,11.4,-1.0,0.0,30,0,8720.7,2846560.8000000003,59722.841880000014,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,697.0,0.0,0.01,0.007,0.003,20279,16,12.04,12.28,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41663.61108,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,698.0,0.0,0.01,0.007,0.003,6216,0,13.06,13.42,-1.0,0.0,3,0,1864.8,2846560.8000000003,12770.89632,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,699.0,0.0,0.01,0.003,0.001,3618,6,14.05,14.42,-1.0,0.0,5,0,361.8,2846560.8000000003,2477.7511200000004,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,700.0,0.0,0.01,0.006,0.002,57097,62,15.04,15.28,-1.0,0.0,138,0,11419.4,2846560.8000000003,78204.61895999999,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,701.0,0.0,0.01,0.002,0.001,3952,10,15.8,16.58,-1.0,0.0,3,0,395.2,2846560.8000000003,2706.4876799999997,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,702.0,0.0,0.01,0.002,0.001,2213,0,16.8,17.57,-1.0,0.0,0,0,221.3,2846560.8000000003,1515.5509200000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,703.0,0.0,0.01,0.002,0.001,2059,0,17.8,18.58,-1.0,0.0,0,0,205.9,2846560.8000000003,1410.0855600000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,704.0,0.0,0.01,0.002,0.001,2225,0,18.8,19.58,-1.0,0.0,0,0,222.5,2846560.8000000003,1523.769,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,705.0,0.0,0.01,0.002,0.001,12029,10,19.8,20.58,-1.0,0.0,0,1,1202.9,2846560.8000000003,8237.94036,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,706.0,0.0,0.01,0.002,0.001,879,0,20.73,21.67,-1.0,0.0,0,0,87.9,2846560.8000000003,601.97436,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,707.0,0.0,0.01,0.002,0.001,1902,0,21.72,22.67,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1302.5656800000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,708.0,0.0,0.01,0.002,0.001,504,0,22.73,23.67,-1.0,0.0,0,0,50.4,2846560.8000000003,345.15936000000005,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,709.0,0.0,0.01,0.002,0.001,1554,0,23.72,24.67,-1.0,0.0,0,0,155.4,2846560.8000000003,1064.2413600000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,710.0,0.0,0.01,0.002,0.001,3807,0,24.72,25.67,-1.0,0.0,0,0,380.7,2846560.8000000003,2607.1858800000005,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,711.0,0.0,0.01,0.002,0.001,1402,0,25.72,26.67,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,960.1456800000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,712.0,0.0,0.01,0.002,0.001,1048,0,26.72,27.67,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,717.7123200000002,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,713.0,0.0,0.01,0.002,0.001,1229,0,27.72,28.67,-1.0,0.0,0,0,122.9,2846560.8000000003,841.6683600000001,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,714.0,0.0,0.01,0.002,0.0,819,0,28.72,29.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,715.0,0.0,0.01,0.002,0.0,2397,0,29.72,30.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,716.0,0.0,0.01,0.002,0.0,1582,0,30.72,31.66,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,718.0,0.0,0.01,0.001,0.0,3265,0,32.72,33.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,720.0,0.0,0.01,0.001,0.0,4980,0,34.72,35.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,725.0,0.0,0.01,0.001,0.0,1435,0,39.72,40.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,730.0,0.0,0.01,0.001,0.0,5886,0,44.72,45.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,735.0,0.0,0.01,0.001,0.0,13584,0,49.71,50.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,740.0,0.0,0.01,0.001,0.0,2647,0,54.71,55.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,745.0,0.0,0.01,0.001,0.0,12379,0,59.71,60.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,750.0,0.0,0.01,0.001,0.0,962,0,64.73,65.66,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,755.0,0.0,0.01,0.001,0.0,4097,0,69.71,70.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,760.0,0.0,0.01,0.001,0.0,6325,0,74.71,75.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,765.0,0.0,0.01,0.001,0.0,3906,0,79.71,80.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,770.0,0.0,0.01,0.001,0.0,4975,0,84.73,85.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,775.0,0.0,0.01,0.001,0.0,40,0,89.73,90.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,780.0,0.0,0.01,0.001,0.0,78885,1,94.71,95.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,785.0,0.0,0.01,0.001,0.0,287,0,99.71,100.66,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:43.000000000",684.84,790.0,0.0,0.01,0.001,0.0,0,5,104.71,105.67,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571913.2519999994]
["2025-10-31T09:30:55.000000000",684.8,625.0,59.62,60.07,0.999,0.0,734,15,0.0,0.01,-0.002,0.0,37811,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,626.0,58.6,59.11,0.999,0.0,55,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,627.0,57.61,58.03,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,3691,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,628.0,56.63,57.13,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,3679,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,629.0,55.61,56.11,0.999,0.0,48,0,0.0,0.01,-0.003,0.0,2032,5,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,630.0,54.62,55.06,0.999,0.0,3659,2,0.0,0.01,-0.003,0.0,25375,1,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,631.0,53.59,54.12,0.999,0.0,152,0,0.0,0.01,-0.003,0.0,2777,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,632.0,52.61,53.03,0.999,0.0,272,0,0.0,0.01,-0.003,0.0,2688,4,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,633.0,51.61,52.12,0.999,0.0,406,0,0.0,0.01,-0.003,0.0,6073,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,634.0,50.6,51.11,0.999,0.0,364,0,0.0,0.01,-0.003,0.0,5673,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,635.0,49.6,50.03,0.999,0.001,5096,15,0.0,0.01,-0.003,0.001,20151,40,2524.7,2846560.8000000003,-10309.663999999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,636.0,48.57,49.12,0.999,0.001,380,0,0.0,0.01,-0.003,0.001,2767,1,314.7,2846560.8000000003,-1634.6175999999998,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,637.0,47.62,48.12,0.999,0.001,177,0,0.0,0.01,-0.003,0.001,5328,0,550.5,2846560.8000000003,-3527.4048,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,638.0,46.62,47.12,0.999,0.001,293,0,0.0,0.01,-0.003,0.001,23549,0,2384.2,2846560.8000000003,-15925.708799999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,639.0,45.62,46.11,0.999,0.001,442,0,0.0,0.01,-0.003,0.001,2509,1,295.1,2846560.8000000003,-1415.4815999999998,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,640.0,44.6,45.08,0.999,0.001,6075,0,0.0,0.01,-0.003,0.001,33826,22,3990.1000000000004,2846560.8000000003,-19003.884799999996,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,641.0,43.6,44.12,0.999,0.001,198,0,0.0,0.01,-0.003,0.001,2489,0,268.7,2846560.8000000003,-1568.8768,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,642.0,42.6,43.12,0.998,0.001,423,0,0.0,0.01,-0.003,0.001,2358,0,278.1,2846560.8000000003,-1325.088,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,643.0,41.6,42.12,0.997,0.001,364,16,0.0,0.01,-0.005,0.001,2437,0,280.09999999999997,2846560.8000000003,-1419.5903999999998,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,644.0,40.62,41.07,0.997,0.001,1280,0,0.0,0.01,-0.005,0.001,4151,0,543.1,2846560.8000000003,-1966.0607999999995,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,645.0,39.6,40.11,0.996,0.001,2614,0,0.0,0.01,-0.005,0.001,18234,7,2084.8,2846560.8000000003,-10696.576,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,646.0,38.6,39.13,0.996,0.001,1058,16,0.0,0.01,-0.005,0.001,2974,0,403.2,2846560.8000000003,-1312.0768,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,647.0,37.61,38.07,0.996,0.001,769,0,0.0,0.01,-0.006,0.001,2758,0,352.7,2846560.8000000003,-1362.0671999999997,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,648.0,36.62,37.04,0.996,0.001,854,0,0.0,0.01,-0.006,0.001,3930,44,478.4,2846560.8000000003,-2106.4448,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,649.0,35.72,35.87,0.996,0.001,903,0,0.0,0.01,-0.006,0.001,4253,40,515.6,2846560.8000000003,-2294.08,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,650.0,34.73,34.85,0.996,0.001,43415,0,0.0,0.01,-0.006,0.001,81778,172,12519.300000000001,2846560.8000000003,-26270.982400000004,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,651.0,33.62,34.08,0.995,0.001,1231,0,0.0,0.01,-0.006,0.001,4539,0,577.0,2846560.8000000003,-2265.3183999999997,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,652.0,32.6,33.08,0.995,0.002,614,0,0.0,0.01,-0.006,0.002,4757,3,1074.1999999999998,2846560.8000000003,-5674.252799999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,653.0,31.63,32.05,0.993,0.002,461,0,0.01,0.01,-0.009,0.002,2827,41,657.5999999999999,2846560.8000000003,-3240.4736,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,654.0,30.62,31.13,0.993,0.002,1046,0,0.0,0.01,-0.009,0.002,3963,20,1001.8000000000001,2846560.8000000003,-3995.1231999999995,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,655.0,29.59,30.13,0.993,0.002,6339,0,0.01,0.02,-0.009,0.002,23371,153,5942.0,2846560.8000000003,-23327.027200000004,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,656.0,28.62,29.13,0.992,0.002,1071,0,0.01,0.02,-0.009,0.002,6804,23,1575.0,2846560.8000000003,-7851.916800000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,657.0,27.61,28.12,0.992,0.002,991,0,0.01,0.02,-0.01,0.002,5301,1,1258.3999999999999,2846560.8000000003,-5902.9760000000015,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,658.0,26.61,27.08,0.989,0.003,850,0,0.01,0.02,-0.012,0.003,4019,0,1460.7,2846560.8000000003,-6510.3935999999985,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,659.0,25.63,26.13,0.989,0.003,1741,0,0.01,0.02,-0.013,0.003,3882,0,1686.9,2846560.8000000003,-4398.4704,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,660.0,24.71,24.87,0.989,0.004,16194,4,0.01,0.02,-0.013,0.004,61513,23,31082.799999999996,2846560.8000000003,-124137.80480000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,661.0,23.62,23.86,0.986,0.004,1641,0,0.01,0.02,-0.016,0.004,5020,4,2664.4,2846560.8000000003,-9255.756800000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,662.0,22.68,22.91,0.985,0.005,1458,16,0.01,0.02,-0.017,0.005,6527,34,3992.4999999999995,2846560.8000000003,-17356.255999999998,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,663.0,21.64,21.86,0.982,0.005,2369,16,0.02,0.03,-0.02,0.005,34615,13,18492.0,2846560.8000000003,-110410.304,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,664.0,20.66,20.86,0.979,0.006,1242,0,0.02,0.03,-0.023,0.006,7831,3,5443.8,2846560.8000000003,-27072.883200000004,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,665.0,19.64,19.87,0.975,0.007,18389,21,0.02,0.03,-0.027,0.007,24470,257,30001.300000000003,2846560.8000000003,-29149.881599999982,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,666.0,18.62,18.88,0.969,0.009,2891,0,0.02,0.03,-0.032,0.009,7592,43,9434.699999999997,2846560.8000000003,-28973.20319999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,667.0,17.69,17.89,0.965,0.01,1802,20,0.03,0.04,-0.036,0.01,5481,159,7283.0,2846560.8000000003,-25193.792,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,668.0,16.7,16.89,0.958,0.012,2828,0,0.04,0.05,-0.044,0.012,13862,44,20028.0,2846560.8000000003,-90672.99839999998,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,669.0,15.75,15.89,0.95,0.014,2285,0,0.04,0.05,-0.052,0.014,12759,173,21061.600000000002,2846560.8000000003,-100416.33279999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,670.0,14.76,14.89,0.938,0.017,22029,3,0.05,0.06,-0.064,0.017,44670,594,113388.30000000003,2846560.8000000003,-263577.46560000005,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,671.0,13.78,13.91,0.927,0.02,3043,2,0.06,0.07,-0.075,0.02,7005,126,20095.999999999996,2846560.8000000003,-54263.551999999996,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,672.0,12.79,12.91,0.912,0.024,5586,0,0.07,0.08,-0.091,0.024,16550,561,53126.4,2846560.8000000003,-180195.5328,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,673.0,11.8,11.92,0.892,0.029,6529,2,0.08,0.09,-0.111,0.029,18584,201,72827.70000000001,2846560.8000000003,-239402.656,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,674.0,10.81,10.94,0.872,0.034,5217,9,0.1,0.11,-0.131,0.035,10008,200,52765.8,2846560.8000000003,-118403.28959999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,675.0,9.85,9.96,0.845,0.04,6491,42,0.13,0.14,-0.16,0.042,23772,1040,125806.40000000001,2846560.8000000003,-505919.2832,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,676.0,8.9,8.99,0.812,0.047,2394,1,0.16,0.17,-0.195,0.05,9464,294,58571.80000000001,2846560.8000000003,-246995.03360000002,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,677.0,7.94,8.03,0.772,0.056,16624,69,0.21,0.22,-0.238,0.06,10392,802,155446.4,2846560.8000000003,210523.95520000003,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,678.0,7.0,7.09,0.725,0.065,14323,4059,0.27,0.28,-0.291,0.072,14121,1218,194770.69999999998,2846560.8000000003,-58699.0015999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,679.0,6.08,6.17,0.666,0.076,8887,4834,0.34,0.35,-0.361,0.088,10076,658,156210.0,2846560.8000000003,-144681.80479999995,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,680.0,5.19,5.25,0.594,0.089,15736,1086,0.45,0.46,-0.453,0.11,26505,3187,431605.4,2846560.8000000003,-1037503.5008000002,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,681.0,4.34,4.37,0.504,0.105,7807,575,0.59,0.6,-0.593,0.15,9551,1600,225238.49999999997,2846560.8000000003,-419724.19199999986,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,682.0,3.54,3.58,-1.0,0.0,8439,436,0.78,0.79,-1.0,0.0,8160,942,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,683.0,2.8,2.83,0.388,0.057,14718,491,1.03,1.04,-0.665,0.07,9388,1552,149608.60000000003,2846560.8000000003,124473.35679999997,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,684.0,2.13,2.15,0.326,0.056,11769,1433,1.35,1.36,-0.747,0.073,6746,2330,115152.2,2846560.8000000003,114091.7888,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,685.0,1.54,1.55,0.266,0.052,24830,3394,1.76,1.78,-0.836,0.075,17680,1726,261716.0,2846560.8000000003,-23858.4320000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,686.0,1.05,1.06,0.208,0.047,13751,1487,2.26,2.29,-0.93,0.076,11555,360,152447.69999999998,2846560.8000000003,-158793.47839999993,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,687.0,0.67,0.68,0.158,0.041,12391,2022,2.86,2.92,-1.0,0.0,7056,116,50803.1,2846560.8000000003,347899.62879999995,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,688.0,0.4,0.41,0.115,0.034,17108,1028,3.59,3.66,-1.0,0.0,6804,16,58167.200000000004,2846560.8000000003,398328.9856,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,689.0,0.22,0.23,0.081,0.027,11429,832,4.4,4.49,-1.0,0.0,1757,65,30858.299999999996,2846560.8000000003,211317.63839999997,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,690.0,0.11,0.12,0.054,0.02,50056,2480,5.29,5.39,-1.0,0.0,4210,13,100112.0,2846560.8000000003,685566.9759999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,691.0,0.06,0.07,0.035,0.014,10858,316,6.23,6.34,-1.0,0.0,72,1,15201.2,2846560.8000000003,104097.8176,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,692.0,0.03,0.04,0.022,0.01,8542,449,7.2,7.32,-1.0,0.0,64,0,8542.0,2846560.8000000003,58495.615999999995,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,693.0,0.02,0.03,0.018,0.008,8507,290,8.19,8.3,-1.0,0.0,124,0,6805.599999999999,2846560.8000000003,46604.748799999994,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,694.0,0.01,0.02,0.012,0.006,8709,271,9.19,9.36,-1.0,0.0,56,0,5225.4,2846560.8000000003,35783.53919999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,695.0,0.01,0.02,0.008,0.004,19091,809,10.15,10.4,-1.0,0.0,60,6,7636.400000000001,2846560.8000000003,52294.0672,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,696.0,0.0,0.01,0.008,0.003,29069,713,11.17,11.4,-1.0,0.0,30,0,8720.7,2846560.8000000003,59719.3536,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,697.0,0.0,0.01,0.007,0.003,20279,16,12.17,12.33,-1.0,0.0,4,0,6083.700000000001,2846560.8000000003,41661.1776,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,698.0,0.0,0.01,0.007,0.003,6216,0,13.16,13.29,-1.0,0.0,3,0,1864.8,2846560.8000000003,12770.150399999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,699.0,0.0,0.01,0.003,0.001,3618,18,14.16,14.31,-1.0,0.0,5,0,361.8,2846560.8000000003,2477.6064,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,700.0,0.0,0.01,0.006,0.002,57097,62,15.16,15.34,-1.0,0.0,138,0,11419.4,2846560.8000000003,78200.05119999999,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,701.0,0.0,0.01,0.002,0.001,3952,10,16.04,16.41,-1.0,0.0,3,0,395.2,2846560.8000000003,2706.3295999999996,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,702.0,0.0,0.01,0.002,0.001,2213,0,17.04,17.41,-1.0,0.0,0,0,221.3,2846560.8000000003,1515.4624,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,703.0,0.0,0.01,0.002,0.001,2059,12,18.04,18.62,-1.0,0.0,0,0,205.9,2846560.8000000003,1410.0032,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,704.0,0.0,0.01,0.002,0.001,2225,0,19.04,19.42,-1.0,0.0,0,0,222.5,2846560.8000000003,1523.68,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,705.0,0.0,0.01,0.002,0.001,12029,10,20.04,20.42,-1.0,0.0,0,1,1202.9,2846560.8000000003,8237.459200000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,706.0,0.0,0.01,0.002,0.001,879,0,21.04,21.42,-1.0,0.0,0,0,87.9,2846560.8000000003,601.9392,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,707.0,0.0,0.01,0.002,0.001,1902,0,22.04,22.42,-1.0,0.0,0,0,190.20000000000002,2846560.8000000003,1302.4896,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,708.0,0.0,0.01,0.002,0.001,504,0,23.04,23.42,-1.0,0.0,0,0,50.4,2846560.8000000003,345.1392,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,709.0,0.0,0.01,0.002,0.001,1554,0,24.04,24.42,-1.0,0.0,0,0,155.4,2846560.8000000003,1064.1792,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,710.0,0.0,0.01,0.002,0.001,3807,0,24.78,25.71,-1.0,0.0,0,0,380.7,2846560.8000000003,2607.0335999999998,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,711.0,0.0,0.01,0.002,0.001,1402,0,25.76,26.68,-1.0,0.0,0,0,140.20000000000002,2846560.8000000003,960.0896000000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,712.0,0.0,0.01,0.002,0.001,1048,0,26.79,27.71,-1.0,0.0,5,0,104.80000000000001,2846560.8000000003,717.6704000000001,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,713.0,0.0,0.01,0.002,0.001,1229,0,27.76,28.71,-1.0,0.0,0,0,122.9,2846560.8000000003,841.6192,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,714.0,0.0,0.01,0.002,0.0,819,0,28.76,29.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,715.0,0.0,0.01,0.002,0.0,2397,0,29.79,30.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,716.0,0.0,0.01,0.002,0.0,1582,0,30.76,31.71,-1.0,0.0,4,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,718.0,0.0,0.01,0.001,0.0,3265,0,32.76,33.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,720.0,0.0,0.01,0.001,0.0,4980,0,34.76,35.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,725.0,0.0,0.01,0.001,0.0,1435,0,39.78,40.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,730.0,0.0,0.01,0.001,0.0,5886,0,44.78,45.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,735.0,0.0,0.01,0.001,0.0,13584,0,49.78,50.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,740.0,0.0,0.01,0.001,0.0,2647,0,54.78,55.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,745.0,0.0,0.01,0.001,0.0,12379,0,59.78,60.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,750.0,0.0,0.01,0.001,0.0,962,0,64.78,65.71,-1.0,0.0,3,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,755.0,0.0,0.01,0.001,0.0,4097,0,69.78,70.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,760.0,0.0,0.01,0.001,0.0,6325,0,74.78,75.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,765.0,0.0,0.01,0.001,0.0,3906,0,79.78,80.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,770.0,0.0,0.01,0.001,0.0,4975,0,84.78,85.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,775.0,0.0,0.01,0.001,0.0,40,0,89.79,90.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,780.0,0.0,0.01,0.001,0.0,78885,1,94.78,95.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,785.0,0.0,0.01,0.001,0.0,287,0,99.78,100.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:30:55.000000000",684.8,790.0,0.0,0.01,0.001,0.0,0,5,104.78,105.71,-1.0,0.0,0,0,0.0,2846560.8000000003,0.0,-1571821.44]
["2025-10-31T09:31:07.000000000",684.79,625.0,59.62,60.07,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,626.0,58.6,59.11,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,627.0,57.61,58.03,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,628.0,56.63,57.13,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,629.0,55.61,56.11,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,630.0,54.62,55.06,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,631.0,53.59,54.12,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,632.0,52.61,53.03,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,633.0,51.61,52.12,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,634.0,50.6,51.11,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,635.0,49.6,50.03,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,636.0,48.57,49.12,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,637.0,47.62,48.12,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,638.0,46.62,47.12,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,639.0,45.62,46.11,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,640.0,44.6,45.08,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,641.0,43.6,44.12,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,642.0,42.6,43.12,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,643.0,41.6,42.12,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,644.0,40.62,41.07,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,645.0,39.6,40.11,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,646.0,38.6,39.13,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,647.0,37.61,38.07,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,648.0,36.62,37.04,1.0,0.0,854,0,0.0,0.01,-0.001,0.0,3930,44,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,649.0,35.71,35.87,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,650.0,34.71,34.83,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,172,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,651.0,33.62,34.08,1.0,0.0,1231,0,0.0,0.01,-0.001,0.0,4539,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,652.0,32.6,33.08,1.0,0.0,614,0,0.0,0.01,-0.002,0.0,4757,3,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,653.0,31.63,32.05,1.0,0.0,461,0,0.01,0.01,-0.003,0.001,2827,41,282.7,2643556.3000000003,-1935.9013299999997,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,654.0,30.62,31.13,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,655.0,29.59,30.13,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,153,2337.1000000000004,2643556.3000000003,-16004.227090000002,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,656.0,28.62,29.13,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,26,680.4,2643556.3000000003,-4659.31116,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,657.0,27.61,28.12,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,1,530.1,2643556.3000000003,-3630.07179,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,658.0,26.61,27.08,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2643556.3000000003,-2752.1710100000005,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,659.0,25.63,26.13,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,0,388.2,2643556.3000000003,-2658.35478,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,660.0,24.73,24.89,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,23,6151.3,2643556.3000000003,-42123.48727,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,661.0,23.73,23.91,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,5,1004.0000000000001,2643556.3000000003,-6875.2916000000005,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,662.0,22.72,22.91,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,34,1305.4,2643556.3000000003,-8939.248660000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,663.0,21.74,21.91,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,13,6923.0,2643556.3000000003,-47408.0117,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,664.0,20.74,20.92,1.0,0.0,1242,0,0.02,0.03,-0.008,0.003,7831,5,2349.3,2643556.3000000003,-16087.771470000002,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,665.0,19.74,19.9,1.0,0.0,18389,21,0.02,0.03,-0.009,0.003,24470,262,7341.0,2643556.3000000003,-50270.433899999996,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,666.0,18.71,18.94,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,44,2277.6,2643556.3000000003,-15596.777039999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,667.0,17.74,17.93,1.0,0.0,1802,20,0.03,0.04,-0.012,0.004,5481,346,2192.4,2643556.3000000003,-15013.335959999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,668.0,16.76,16.94,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,50,6931.0,2643556.3000000003,-47462.79489999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,669.0,15.76,15.89,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,175,7655.400000000001,2643556.3000000003,-52423.413660000006,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,670.0,14.77,14.89,1.0,0.0,22029,3,0.05,0.06,-0.02,0.007,44670,773,31269.0,2643556.3000000003,-214126.9851,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,671.0,13.77,13.9,1.0,0.0,3043,2,0.06,0.07,-0.024,0.008,7005,144,5604.0,2643556.3000000003,-38375.6316,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,672.0,12.79,12.91,0.955,0.003,5586,1,0.07,0.08,-0.029,0.01,16550,596,18225.8,2643556.3000000003,-101857.03418,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,673.0,11.8,11.92,0.953,0.006,6529,2,0.08,0.09,-0.033,0.011,18584,207,24359.8,2643556.3000000003,-113161.54749999997,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,674.0,10.82,10.95,0.949,0.009,5217,9,0.1,0.11,-0.041,0.014,10008,208,18706.5,2643556.3000000003,-63794.35161,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,675.0,9.89,9.95,0.941,0.014,6491,42,0.13,0.14,-0.053,0.018,23772,1142,51877.0,2643556.3000000003,-230789.29537999997,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,676.0,8.89,8.97,0.931,0.019,2394,1,0.16,0.17,-0.065,0.022,9464,300,25369.399999999998,2643556.3000000003,-111430.39838,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,677.0,7.94,8.02,0.916,0.025,16624,69,0.2,0.21,-0.081,0.027,10392,889,69618.4,2643556.3000000003,92457.60664000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,678.0,7.0,7.08,0.895,0.032,14323,4078,0.26,0.27,-0.103,0.033,14121,1271,92432.9,2643556.3000000003,-5243.437029999988,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,679.0,6.08,6.15,0.867,0.04,8887,4851,0.34,0.35,-0.132,0.041,10076,699,76859.6,2643556.3000000003,-39468.556440000015,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,680.0,5.19,5.26,0.83,0.05,15736,1104,0.44,0.45,-0.17,0.051,26505,3479,213855.49999999997,2643556.3000000003,-386875.53444999986,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,681.0,4.34,4.4,0.784,0.061,7807,595,0.58,0.59,-0.216,0.061,9551,1703,105883.8,2643556.3000000003,-72850.69936000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,682.0,3.52,3.57,0.726,0.072,8439,496,0.77,0.79,-0.275,0.072,8160,1167,119512.79999999999,2643556.3000000003,13756.061519999977,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,683.0,2.79,2.83,0.655,0.083,14718,578,1.02,1.04,-0.346,0.083,9388,1822,200079.80000000002,2643556.3000000003,302944.24809999997,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,684.0,2.13,2.14,0.571,0.092,11769,1866,1.34,1.37,-0.43,0.092,6746,3051,170338.0,2643556.3000000003,316452.4156400001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,685.0,1.53,1.55,0.478,0.095,24830,4060,1.75,1.78,-0.524,0.095,17680,1998,403845.0,2643556.3000000003,465143.6075,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,686.0,1.04,1.07,0.38,0.094,13751,1644,2.26,2.29,-0.622,0.094,11555,445,237876.40000000002,2643556.3000000003,141357.09095999997,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,687.0,0.67,0.68,0.282,0.087,12391,2520,2.88,2.92,-0.719,0.087,7056,144,169188.89999999997,2643556.3000000003,317841.8545499999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,688.0,0.4,0.41,0.195,0.073,17108,1223,3.59,3.66,-0.805,0.073,6804,20,174557.6,2643556.3000000003,515093.55967999995,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,689.0,0.22,0.23,0.121,0.056,11429,1182,4.41,4.49,-0.876,0.056,1757,75,73841.59999999999,2643556.3000000003,370904.17728,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,690.0,0.11,0.12,0.072,0.039,50056,3258,5.3,5.38,-0.927,0.039,4210,44,211637.39999999997,2643556.3000000003,1224400.41126,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,691.0,0.06,0.07,0.044,0.026,10858,323,6.23,6.34,-0.956,0.026,72,1,28418.0,2643556.3000000003,192039.76843999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,692.0,0.03,0.04,0.025,0.016,8542,876,7.2,7.32,-0.975,0.016,64,0,13769.6,2643556.3000000003,92890.39391999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,693.0,0.02,0.03,0.018,0.011,8507,296,8.19,8.31,-0.982,0.011,124,1,9494.1,2643556.3000000003,63146.54026999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,694.0,0.01,0.02,0.011,0.007,8709,275,9.17,9.31,-0.989,0.007,56,0,6135.5,2643556.3000000003,41478.415089999995,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,695.0,0.01,0.02,0.01,0.006,19091,822,10.13,10.31,-0.99,0.006,60,6,11490.6,2643556.3000000003,78193.43093999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,696.0,0.0,0.01,0.004,0.003,29069,713,11.12,11.3,-0.996,0.003,30,0,8729.7,2643556.3000000003,59656.850430000006,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,697.0,0.0,0.01,0.004,0.002,20279,16,12.13,12.32,-0.996,0.002,4,0,4056.6000000000004,2643556.3000000003,27768.2345,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,698.0,0.0,0.01,0.003,0.002,6216,0,13.12,13.36,-0.997,0.002,3,0,1243.8,2643556.3000000003,8509.20054,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,699.0,0.0,0.01,0.003,0.002,3618,18,14.13,14.32,-0.997,0.002,5,0,724.5999999999999,2643556.3000000003,4948.29254,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,700.0,0.0,0.01,0.003,0.002,57097,1062,15.13,15.36,-0.997,0.002,138,0,11447.0,2643556.3000000003,78009.90722000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,701.0,0.0,0.01,0.003,0.002,3952,10,16.02,16.4,-0.997,0.002,3,0,791.0,2643556.3000000003,5408.47142,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,702.0,0.0,0.01,0.003,0.001,2213,0,17.02,17.6,-0.997,0.001,0,0,221.3,2643556.3000000003,1515.44027,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,703.0,0.0,0.01,0.003,0.001,2059,12,18.02,18.6,-0.997,0.001,0,0,205.9,2643556.3000000003,1409.98261,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,704.0,0.0,0.01,0.002,0.001,2225,0,19.02,19.4,-0.997,0.001,0,0,222.5,2643556.3000000003,1523.65775,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,705.0,0.0,0.01,0.002,0.001,12029,10,20.02,20.4,-0.998,0.001,0,1,1202.9,2643556.3000000003,8237.33891,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,706.0,0.0,0.01,0.002,0.001,879,0,21.02,21.4,-0.998,0.001,0,0,87.9,2643556.3000000003,601.9304099999999,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,707.0,0.0,0.01,0.002,0.001,1902,0,22.02,22.4,-0.998,0.001,0,0,190.20000000000002,2643556.3000000003,1302.4705800000002,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,708.0,0.0,0.01,0.002,0.001,504,0,23.02,23.4,-0.998,0.001,0,0,50.4,2643556.3000000003,345.13416,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,709.0,0.0,0.01,0.002,0.001,1554,0,24.02,24.4,-0.998,0.001,0,0,155.4,2643556.3000000003,1064.16366,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,710.0,0.0,0.01,0.002,0.001,3807,0,24.74,25.69,-0.998,0.001,0,0,380.7,2643556.3000000003,2606.9955299999997,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,711.0,0.0,0.01,0.002,0.001,1402,0,25.74,26.69,-0.998,0.001,0,0,140.20000000000002,2643556.3000000003,960.0755800000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,712.0,0.0,0.01,0.002,0.001,1048,0,26.74,27.69,-0.998,0.001,5,0,105.3,2643556.3000000003,714.2359700000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,713.0,0.0,0.01,0.002,0.001,1229,0,27.74,28.69,-0.998,0.001,0,0,122.9,2643556.3000000003,841.6069100000001,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,714.0,0.0,0.01,0.002,0.001,819,0,28.74,29.69,-0.998,0.001,0,0,81.9,2643556.3000000003,560.84301,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,715.0,0.0,0.01,0.002,0.001,2397,0,29.74,30.69,-0.998,0.001,0,0,239.70000000000002,2643556.3000000003,1641.44163,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,716.0,0.0,0.01,0.002,0.001,1582,0,30.74,31.69,-0.998,0.001,4,0,158.6,2643556.3000000003,1080.5986200000002,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,718.0,0.0,0.01,0.002,0.0,3265,0,32.74,33.69,-0.998,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,720.0,0.0,0.01,0.002,0.0,4980,0,34.74,35.69,-0.998,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,725.0,0.0,0.01,0.001,0.0,1435,0,39.74,40.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,730.0,0.0,0.01,0.001,0.0,5886,0,44.74,45.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,735.0,0.0,0.01,0.001,0.0,13584,0,49.74,50.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,740.0,0.0,0.01,0.001,0.0,2647,0,54.74,55.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,745.0,0.0,0.01,0.001,0.0,12379,0,59.74,60.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,750.0,0.0,0.01,0.001,0.0,962,0,64.74,65.69,-0.999,0.0,3,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,755.0,0.0,0.01,0.001,0.0,4097,0,69.74,70.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,760.0,0.0,0.01,0.001,0.0,6325,0,74.74,75.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,765.0,0.0,0.01,0.001,0.0,3906,0,79.74,80.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,770.0,0.0,0.01,0.001,0.0,4975,0,84.74,85.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,775.0,0.0,0.01,0.001,0.0,40,0,89.74,90.63,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,780.0,0.0,0.01,0.001,0.0,78885,1,94.74,95.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,785.0,0.0,0.01,0.001,0.0,287,0,99.74,100.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:07.000000000",684.79,790.0,0.0,0.01,0.001,0.0,0,5,104.74,105.69,-0.999,0.0,0,0,0.0,2643556.3000000003,0.0,2724992.3796899985]
["2025-10-31T09:31:20.000000000",684.72,625.0,59.62,60.07,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,626.0,58.6,59.11,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,627.0,57.61,58.03,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,628.0,56.63,57.13,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,629.0,55.61,56.11,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,630.0,54.62,55.06,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,631.0,53.59,54.12,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,632.0,52.61,53.03,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,633.0,51.61,52.12,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,634.0,50.6,51.11,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,635.0,49.6,50.03,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,636.0,48.57,49.12,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,637.0,47.62,48.12,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,638.0,46.62,47.12,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,639.0,45.62,46.11,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,640.0,44.6,45.08,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,641.0,43.6,44.12,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,642.0,42.6,43.12,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,643.0,41.6,42.12,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,644.0,40.62,41.07,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,645.0,39.6,40.11,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,646.0,38.6,39.13,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,647.0,37.61,38.07,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,648.0,36.62,37.04,1.0,0.0,854,0,0.0,0.01,-0.001,0.0,3930,44,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,649.0,35.65,35.79,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,650.0,34.65,34.77,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,651.0,33.62,34.08,1.0,0.0,1231,0,0.0,0.01,-0.001,0.0,4539,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,652.0,32.6,33.08,1.0,0.0,614,0,0.0,0.01,-0.002,0.0,4757,3,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,653.0,31.63,32.05,1.0,0.0,461,0,0.01,0.01,-0.003,0.001,2827,61,282.7,2636347.1,-1935.7034400000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,654.0,30.62,31.13,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,655.0,29.59,30.13,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,153,2337.1000000000004,2636347.1,-16002.591120000003,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,656.0,28.62,29.13,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2636347.1,-4658.83488,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,657.0,27.61,28.12,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,1,530.1,2636347.1,-3629.7007200000007,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,658.0,26.61,27.08,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2636347.1,-2751.8896800000007,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,659.0,25.63,26.13,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,0,388.2,2636347.1,-2658.08304,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,660.0,24.66,24.8,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,23,6151.3,2636347.1,-42119.18136,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,661.0,23.67,23.91,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,5,1004.0000000000001,2636347.1,-6874.588800000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,662.0,22.67,22.91,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,49,1305.4,2636347.1,-8938.334880000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,663.0,21.67,21.91,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,13,6923.0,2636347.1,-47403.16560000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,664.0,20.66,20.92,1.0,0.0,1242,0,0.02,0.03,-0.008,0.003,7831,25,2349.3,2636347.1,-16086.126960000003,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,665.0,19.68,19.84,1.0,0.0,18389,21,0.02,0.03,-0.009,0.003,24470,275,7341.0,2636347.1,-50265.29520000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,666.0,18.68,18.94,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,48,2277.6,2636347.1,-15595.18272,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,667.0,17.68,17.93,1.0,0.0,1802,20,0.03,0.04,-0.012,0.004,5481,346,2192.4,2636347.1,-15011.80128,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,668.0,16.68,16.94,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,50,6931.0,2636347.1,-47457.9432,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,669.0,15.69,15.81,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,175,7655.400000000001,2636347.1,-52418.05488000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,670.0,14.69,14.82,1.0,0.0,22029,3,0.05,0.06,-0.02,0.007,44670,1044,31269.0,2636347.1,-214105.0968,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,671.0,13.7,13.86,1.0,0.0,3043,2,0.06,0.07,-0.024,0.008,7005,155,5604.0,2636347.1,-38371.70880000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,672.0,12.72,12.84,0.955,0.003,5586,1,0.07,0.08,-0.029,0.01,16550,601,18225.8,2636347.1,-101846.62224,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,673.0,11.72,11.84,0.954,0.006,6529,2,0.08,0.09,-0.033,0.011,18584,220,24359.8,2636347.1,-113149.97999999998,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,674.0,10.76,10.87,0.949,0.009,5217,9,0.1,0.11,-0.041,0.014,10008,226,18706.5,2636347.1,-63787.830480000004,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,675.0,9.78,9.9,0.941,0.014,6491,43,0.13,0.14,-0.053,0.018,23772,1167,51877.0,2636347.1,-230765.70384,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,676.0,8.82,8.9,0.931,0.019,2394,11,0.16,0.17,-0.065,0.022,9464,319,25369.399999999998,2636347.1,-111419.00784000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,677.0,7.88,7.95,0.917,0.025,16624,69,0.2,0.21,-0.081,0.027,10392,933,69618.4,2636347.1,92448.15552000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,678.0,6.94,7.01,0.895,0.032,14323,4085,0.27,0.28,-0.103,0.033,14121,1482,92432.9,2636347.1,-5242.901039999988,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,679.0,6.02,6.09,0.865,0.041,8887,4858,0.35,0.36,-0.134,0.041,10076,724,77748.3,2636347.1,-33379.415280000016,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,680.0,5.14,5.2,0.828,0.05,15736,1108,0.46,0.47,-0.172,0.051,26505,3752,213855.49999999997,2636347.1,-386835.9875999998,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,681.0,4.28,4.35,0.782,0.061,7807,620,0.61,0.62,-0.218,0.061,9551,1873,105883.8,2636347.1,-72843.25248000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,682.0,3.48,3.54,0.722,0.072,8439,528,0.8,0.81,-0.277,0.072,8160,1224,119512.79999999999,2636347.1,13754.655359999977,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,683.0,2.75,2.78,0.651,0.083,14718,682,1.06,1.07,-0.349,0.082,9388,2008,199141.0,2636347.1,309341.43216,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,684.0,2.09,2.11,0.568,0.091,11769,2022,1.39,1.4,-0.432,0.091,6746,3550,168486.5,2636347.1,312980.7189600001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,685.0,1.51,1.52,0.475,0.095,24830,4636,1.8,1.82,-0.525,0.095,17680,2181,403845.0,2636347.1,465096.06,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,686.0,1.03,1.04,0.376,0.095,13751,1901,2.32,2.34,-0.623,0.095,11555,466,240406.99999999997,2636347.1,142846.28640000007,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,687.0,0.66,0.67,0.279,0.087,12391,2687,2.94,2.99,-0.719,0.087,7056,146,169188.89999999997,2636347.1,317809.3643999999,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,688.0,0.39,0.4,0.192,0.073,17108,1388,3.66,3.72,-0.808,0.073,6804,22,174557.6,2636347.1,515040.90624,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,689.0,0.21,0.22,0.121,0.055,11429,1236,4.48,4.56,-0.879,0.055,1757,75,72523.0,2636347.1,364243.6512000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,690.0,0.11,0.12,0.072,0.038,50056,3675,5.37,5.45,-0.928,0.038,4210,44,206210.79999999996,2636347.1,1192883.57856,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,691.0,0.06,0.07,0.044,0.025,10858,382,6.31,6.42,-0.956,0.025,72,3,27325.0,2636347.1,184634.74799999996,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,692.0,0.03,0.04,0.025,0.016,8542,897,7.27,7.4,-0.975,0.016,64,0,13769.6,2636347.1,92880.89856,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,693.0,0.02,0.03,0.018,0.011,8507,308,8.25,8.38,-0.982,0.011,124,1,9494.1,2636347.1,63140.08536,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,694.0,0.01,0.02,0.011,0.007,8709,359,9.21,9.36,-0.989,0.007,56,0,6135.5,2636347.1,41474.17512,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,695.0,0.01,0.02,0.01,0.006,19091,878,10.13,10.37,-0.99,0.006,60,6,11490.6,2636347.1,78185.43792000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,696.0,0.0,0.01,0.004,0.003,29069,743,11.12,11.37,-0.996,0.003,30,0,8729.7,2636347.1,59650.75224,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,697.0,0.0,0.01,0.004,0.002,20279,16,12.13,12.36,-0.996,0.002,4,0,4056.6000000000004,2636347.1,27765.395999999997,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,698.0,0.0,0.01,0.003,0.002,6216,0,13.12,13.36,-0.997,0.002,3,0,1243.8,2636347.1,8508.33072,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,699.0,0.0,0.01,0.003,0.002,3618,28,14.13,14.36,-0.997,0.002,5,0,724.5999999999999,2636347.1,4947.78672,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,700.0,0.0,0.01,0.003,0.002,57097,1063,15.13,15.36,-0.997,0.002,138,0,11447.0,2636347.1,78001.93296,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,701.0,0.0,0.01,0.003,0.002,3952,10,16.08,16.44,-0.997,0.002,3,0,791.0,2636347.1,5407.91856,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,702.0,0.0,0.01,0.003,0.001,2213,0,17.08,17.62,-0.997,0.001,0,0,221.3,2636347.1,1515.2853600000003,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,703.0,0.0,0.01,0.003,0.001,2059,12,18.08,18.66,-0.997,0.001,0,0,205.9,2636347.1,1409.8384800000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,704.0,0.0,0.01,0.002,0.001,2225,0,19.08,19.46,-0.997,0.001,0,0,222.5,2636347.1,1523.5020000000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,705.0,0.0,0.01,0.002,0.001,12029,11,20.08,20.46,-0.998,0.001,0,1,1202.9,2636347.1,8236.49688,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,706.0,0.0,0.01,0.002,0.001,879,0,21.08,21.46,-0.998,0.001,0,0,87.9,2636347.1,601.8688800000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,707.0,0.0,0.01,0.002,0.001,1902,0,22.08,22.46,-0.998,0.001,0,0,190.20000000000002,2636347.1,1302.3374400000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,708.0,0.0,0.01,0.002,0.001,504,0,23.08,23.46,-0.998,0.001,0,0,50.4,2636347.1,345.09888,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,709.0,0.0,0.01,0.002,0.001,1554,0,24.08,24.46,-0.998,0.001,0,0,155.4,2636347.1,1064.0548800000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,710.0,0.0,0.01,0.002,0.001,3807,0,24.8,25.75,-0.998,0.001,0,0,380.7,2636347.1,2606.72904,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,711.0,0.0,0.01,0.002,0.001,1402,0,25.8,26.75,-0.998,0.001,0,0,140.20000000000002,2636347.1,959.9774400000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,712.0,0.0,0.01,0.002,0.001,1048,0,26.8,27.75,-0.998,0.001,5,0,105.3,2636347.1,714.1629600000002,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,713.0,0.0,0.01,0.002,0.001,1229,0,27.8,28.75,-0.998,0.001,0,0,122.9,2636347.1,841.52088,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,714.0,0.0,0.01,0.002,0.001,819,0,28.8,29.75,-0.998,0.001,0,0,81.9,2636347.1,560.7856800000001,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,715.0,0.0,0.01,0.002,0.001,2397,0,29.8,30.75,-0.998,0.001,0,0,239.70000000000002,2636347.1,1641.2738400000003,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,716.0,0.0,0.01,0.002,0.001,1582,0,30.8,31.75,-0.998,0.001,4,0,158.6,2636347.1,1080.48816,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,718.0,0.0,0.01,0.002,0.0,3265,0,32.8,33.75,-0.998,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,720.0,0.0,0.01,0.002,0.0,4980,0,34.8,35.75,-0.998,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,725.0,0.0,0.01,0.001,0.0,1435,0,39.8,40.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,730.0,0.0,0.01,0.001,0.0,5886,0,44.8,45.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,735.0,0.0,0.01,0.001,0.0,13584,0,49.8,50.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,740.0,0.0,0.01,0.001,0.0,2647,0,54.8,55.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,745.0,0.0,0.01,0.001,0.0,12379,0,59.8,60.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,750.0,0.0,0.01,0.001,0.0,962,0,64.8,65.75,-0.999,0.0,3,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,755.0,0.0,0.01,0.001,0.0,4097,0,69.8,70.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,760.0,0.0,0.01,0.001,0.0,6325,0,74.8,75.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,765.0,0.0,0.01,0.001,0.0,3906,0,79.8,80.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,770.0,0.0,0.01,0.001,0.0,4975,0,84.8,85.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,775.0,0.0,0.01,0.001,0.0,40,0,89.8,90.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,780.0,0.0,0.01,0.001,0.0,78885,1,94.8,95.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,785.0,0.0,0.01,0.001,0.0,287,0,99.8,100.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:20.000000000",684.72,790.0,0.0,0.01,0.001,0.0,0,5,104.8,105.75,-0.999,0.0,0,0,0.0,2636347.1,0.0,2689891.707600001]
["2025-10-31T09:31:31.000000000",684.62,625.0,59.55,59.69,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,626.0,58.55,58.68,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,627.0,57.55,57.69,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,628.0,56.55,56.69,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,629.0,55.55,55.68,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,630.0,54.55,54.67,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,631.0,53.55,53.65,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,632.0,52.56,52.69,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,633.0,51.55,51.69,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,634.0,50.55,50.69,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,635.0,49.55,49.67,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,636.0,48.54,48.65,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,637.0,47.55,47.69,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,638.0,46.55,46.68,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,639.0,45.55,45.67,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,640.0,44.55,44.68,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,641.0,43.54,43.69,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,642.0,42.54,42.69,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,643.0,41.55,41.69,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,644.0,40.54,40.69,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,645.0,39.55,39.65,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,646.0,38.55,38.69,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,647.0,37.56,37.69,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,648.0,36.55,36.69,1.0,0.0,854,0,0.0,0.01,-0.001,0.0,3930,44,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,649.0,35.55,35.65,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,650.0,34.56,34.66,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,651.0,33.55,33.69,1.0,0.0,1231,0,0.0,0.01,-0.001,0.0,4539,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,652.0,32.55,32.65,1.0,0.0,614,0,0.0,0.01,-0.002,0.0,4757,3,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,653.0,31.55,31.65,1.0,0.0,461,0,0.01,0.02,-0.003,0.001,2827,61,282.7,2617958.7000000007,-1935.42074,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,654.0,30.55,30.69,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,655.0,29.55,29.69,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,153,2337.1000000000004,2617958.7000000007,-16000.254020000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,656.0,28.55,28.69,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2617958.7000000007,-4658.15448,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,657.0,27.56,27.7,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,1,530.1,2617958.7000000007,-3629.1706200000003,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,658.0,26.56,26.7,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2617958.7000000007,-2751.4877800000004,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,659.0,25.55,25.7,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,0,388.2,2617958.7000000007,-2657.69484,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,660.0,24.57,24.66,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,23,6151.3,2617958.7000000007,-42113.030060000005,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,661.0,23.56,23.7,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,5,1004.0000000000001,2617958.7000000007,-6873.584800000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,662.0,22.56,22.69,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,50,1305.4,2617958.7000000007,-8937.029480000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,663.0,21.57,21.7,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,13,6923.0,2617958.7000000007,-47396.2426,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,664.0,20.56,20.71,1.0,0.0,1242,0,0.02,0.03,-0.008,0.003,7831,25,2349.3,2617958.7000000007,-16083.777660000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,665.0,19.57,19.71,1.0,0.0,18389,21,0.02,0.03,-0.009,0.003,24470,330,7341.0,2617958.7000000007,-50257.9542,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,666.0,18.58,18.84,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,158,2277.6,2617958.7000000007,-15592.90512,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,667.0,17.58,17.72,1.0,0.0,1802,20,0.03,0.04,-0.012,0.004,5481,346,2192.4,2617958.7000000007,-15009.60888,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,668.0,16.58,16.71,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,52,6931.0,2617958.7000000007,-47451.0122,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,669.0,15.6,15.72,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,211,7655.400000000001,2617958.7000000007,-52410.39948000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,670.0,14.6,14.7,1.0,0.0,22029,13,0.05,0.06,-0.02,0.007,44670,1067,31269.0,2617958.7000000007,-214073.82780000003,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,671.0,13.61,13.71,1.0,0.0,3043,2,0.06,0.07,-0.024,0.008,7005,188,5604.0,2617958.7000000007,-38366.1048,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,672.0,12.62,12.72,0.955,0.003,5586,1,0.07,0.08,-0.029,0.01,16550,630,18225.8,2617958.7000000007,-101831.74803999999,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,673.0,11.63,11.74,0.954,0.006,6529,5,0.08,0.09,-0.033,0.011,18584,259,24359.8,2617958.7000000007,-113133.45499999999,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,674.0,10.65,10.76,0.949,0.009,5217,9,0.1,0.11,-0.041,0.014,10008,261,18706.5,2617958.7000000007,-63778.514579999995,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,675.0,9.68,9.79,0.941,0.014,6491,44,0.13,0.14,-0.053,0.018,23772,1297,51877.0,2617958.7000000007,-230732.00163999997,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,676.0,8.73,8.8,0.931,0.019,2394,11,0.17,0.18,-0.065,0.022,9464,383,25369.399999999998,2617958.7000000007,-111402.73564000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,677.0,7.79,7.85,0.917,0.025,16624,70,0.22,0.23,-0.081,0.027,10392,982,69618.4,2617958.7000000007,92434.65392000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,678.0,6.88,6.91,0.895,0.032,14323,4088,0.28,0.29,-0.103,0.033,14121,1704,92432.9,2617958.7000000007,-5242.135339999988,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,679.0,5.97,6.0,0.865,0.041,8887,4869,0.37,0.38,-0.134,0.041,10076,764,77748.3,2617958.7000000007,-33374.54038000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,680.0,5.06,5.12,0.828,0.05,15736,1128,0.48,0.49,-0.172,0.051,26505,4224,213855.49999999997,2617958.7000000007,-386779.49209999986,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,681.0,4.24,4.27,0.782,0.061,7807,643,0.63,0.64,-0.218,0.061,9551,2544,105883.8,2617958.7000000007,-72832.61408000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,682.0,3.43,3.46,0.712,0.074,8439,633,0.84,0.85,-0.277,0.072,8160,1431,121200.59999999999,2617958.7000000007,25307.662920000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,683.0,2.7,2.72,0.64,0.084,14718,788,1.1,1.11,-0.349,0.082,9388,2179,200612.80000000002,2617958.7000000007,319372.49152000004,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,684.0,2.05,2.06,0.555,0.091,11769,2289,1.45,1.46,-0.432,0.091,6746,4115,168486.5,2617958.7000000007,312935.00966000004,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,685.0,1.47,1.48,0.461,0.095,24830,5380,1.88,1.89,-0.525,0.095,17680,2521,403845.0,2617958.7000000007,465028.135,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,686.0,1.01,1.02,0.365,0.092,13751,2306,2.41,2.42,-0.623,0.095,11555,484,236281.7,2617958.7000000007,114582.79553999998,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,687.0,0.64,0.65,0.27,0.084,12391,3072,3.03,3.05,-0.719,0.087,7056,149,165471.59999999998,2617958.7000000007,292313.57064000005,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,688.0,0.38,0.39,0.186,0.07,17108,1487,3.76,3.8,-0.808,0.073,6804,24,169425.2,2617958.7000000007,479828.2501600001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,689.0,0.21,0.22,0.118,0.053,11429,1307,4.58,4.63,-0.879,0.055,1757,76,70237.2,2617958.7000000007,348541.41124,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,690.0,0.11,0.12,0.071,0.037,50056,3918,5.47,5.56,-0.929,0.037,4210,47,200784.19999999998,2617958.7000000007,1161322.2752399999,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,691.0,0.06,0.07,0.043,0.025,10858,397,6.41,6.51,-0.957,0.025,72,3,27325.0,2617958.7000000007,184607.78299999997,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,692.0,0.03,0.04,0.025,0.015,8542,903,7.38,7.47,-0.975,0.015,64,0,12909.0,2617958.7000000007,87063.1254,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,693.0,0.02,0.03,0.017,0.011,8507,384,8.37,8.47,-0.983,0.011,124,1,9494.1,2617958.7000000007,63130.86406,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,694.0,0.01,0.02,0.011,0.007,8709,362,9.34,9.48,-0.989,0.007,56,0,6135.5,2617958.7000000007,41468.118019999994,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,695.0,0.01,0.02,0.01,0.006,19091,884,10.36,10.46,-0.99,0.006,60,6,11490.6,2617958.7000000007,78174.01932,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,696.0,0.0,0.01,0.004,0.003,29069,743,11.32,11.47,-0.996,0.003,30,0,8729.7,2617958.7000000007,59642.04054000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,697.0,0.0,0.01,0.004,0.002,20279,16,12.34,12.47,-0.996,0.002,4,0,4056.6000000000004,2617958.7000000007,27761.340999999997,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,698.0,0.0,0.01,0.003,0.002,6216,0,13.37,13.47,-0.997,0.002,3,0,1243.8,2617958.7000000007,8507.088119999999,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,699.0,0.0,0.01,0.003,0.002,3618,28,14.36,14.47,-0.997,0.002,5,0,724.5999999999999,2617958.7000000007,4947.06412,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,700.0,0.0,0.01,0.003,0.002,57097,1064,15.37,15.47,-0.997,0.002,138,0,11447.0,2617958.7000000007,77990.54116000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,701.0,0.0,0.01,0.003,0.002,3952,10,16.19,16.55,-0.997,0.002,3,0,791.0,2617958.7000000007,5407.12876,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,702.0,0.0,0.01,0.003,0.001,2213,0,17.19,17.65,-0.997,0.001,0,0,221.3,2617958.7000000007,1515.0640600000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,703.0,0.0,0.01,0.003,0.001,2059,12,18.19,18.78,-0.997,0.001,0,0,205.9,2617958.7000000007,1409.63258,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,704.0,0.0,0.01,0.002,0.001,2225,0,19.19,19.55,-0.997,0.001,0,0,222.5,2617958.7000000007,1523.2795,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,705.0,0.0,0.01,0.002,0.001,12029,11,20.19,20.55,-0.998,0.001,0,1,1202.9,2617958.7000000007,8235.29398,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,706.0,0.0,0.01,0.002,0.001,879,0,21.19,21.55,-0.998,0.001,0,0,87.9,2617958.7000000007,601.7809800000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,707.0,0.0,0.01,0.002,0.001,1902,0,22.19,22.55,-0.998,0.001,0,0,190.20000000000002,2617958.7000000007,1302.1472400000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,708.0,0.0,0.01,0.002,0.001,504,0,23.19,23.55,-0.998,0.001,0,0,50.4,2617958.7000000007,345.04848,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,709.0,0.0,0.01,0.002,0.001,1554,0,24.19,24.55,-0.998,0.001,0,0,155.4,2617958.7000000007,1063.89948,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,710.0,0.0,0.01,0.002,0.001,3807,0,24.92,25.87,-0.998,0.001,0,0,380.7,2617958.7000000007,2606.34834,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,711.0,0.0,0.01,0.002,0.001,1402,0,25.92,26.87,-0.998,0.001,0,0,140.20000000000002,2617958.7000000007,959.8372400000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,712.0,0.0,0.01,0.002,0.001,1048,0,26.92,27.87,-0.998,0.001,5,0,105.3,2617958.7000000007,714.0586600000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,713.0,0.0,0.01,0.002,0.001,1229,0,27.92,28.87,-0.998,0.001,0,0,122.9,2617958.7000000007,841.3979800000001,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,714.0,0.0,0.01,0.002,0.001,819,0,28.92,29.87,-0.998,0.001,0,0,81.9,2617958.7000000007,560.70378,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,715.0,0.0,0.01,0.002,0.001,2397,0,29.92,30.74,-0.998,0.001,0,0,239.70000000000002,2617958.7000000007,1641.0341400000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,716.0,0.0,0.01,0.002,0.001,1582,0,30.92,31.87,-0.998,0.001,4,0,158.6,2617958.7000000007,1080.3303600000002,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,718.0,0.0,0.01,0.002,0.0,3265,0,32.92,33.87,-0.998,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,720.0,0.0,0.01,0.002,0.0,4980,0,34.92,35.87,-0.998,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,725.0,0.0,0.01,0.001,0.0,1435,0,39.92,40.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,730.0,0.0,0.01,0.001,0.0,5886,0,44.92,45.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,735.0,0.0,0.01,0.001,0.0,13584,0,49.92,50.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,740.0,0.0,0.01,0.001,0.0,2647,0,54.92,55.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,745.0,0.0,0.01,0.001,0.0,12379,0,59.92,60.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,750.0,0.0,0.01,0.001,0.0,962,0,64.92,65.87,-0.999,0.0,3,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,755.0,0.0,0.01,0.001,0.0,4097,0,69.92,70.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,760.0,0.0,0.01,0.001,0.0,6325,0,74.92,75.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,765.0,0.0,0.01,0.001,0.0,3906,0,79.92,80.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,770.0,0.0,0.01,0.001,0.0,4975,0,84.92,85.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,775.0,0.0,0.01,0.001,0.0,40,0,89.92,90.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,780.0,0.0,0.01,0.001,0.0,78885,1,94.92,95.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,785.0,0.0,0.01,0.001,0.0,287,0,99.92,100.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:31.000000000",684.62,790.0,0.0,0.01,0.001,0.0,0,5,104.92,105.87,-0.999,0.0,0,0,0.0,2617958.7000000007,0.0,2569460.3297800003]
["2025-10-31T09:31:43.000000000",684.6,625.0,59.51,59.77,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,626.0,58.51,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,627.0,57.51,57.75,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,628.0,56.52,56.8,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,629.0,55.51,55.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,630.0,54.51,54.8,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,631.0,53.51,53.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,632.0,52.51,52.8,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,633.0,51.52,51.79,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,634.0,50.51,50.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,635.0,49.53,49.76,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,636.0,48.53,48.8,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,637.0,47.51,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,638.0,46.53,46.76,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,639.0,45.51,45.77,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,640.0,44.52,44.74,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,641.0,43.54,43.78,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,642.0,42.53,42.77,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,643.0,41.51,41.77,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,644.0,40.51,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,645.0,39.52,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,646.0,38.53,38.74,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,647.0,37.53,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,648.0,36.53,36.78,1.0,0.0,854,1,0.0,0.01,-0.001,0.0,3930,44,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,649.0,35.53,35.64,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,650.0,34.53,34.64,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,651.0,33.52,33.77,1.0,0.0,1231,0,0.0,0.01,-0.001,0.0,4539,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,652.0,32.53,32.76,1.0,0.0,614,1,0.0,0.01,-0.002,0.0,4757,3,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,653.0,31.52,31.76,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,2827,61,282.7,2637769.8,-1935.3642000000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,654.0,30.53,30.64,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,655.0,29.52,29.64,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,163,2337.1000000000004,2637769.8,-15999.786600000005,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,656.0,28.55,28.76,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2637769.8,-4658.0184,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,657.0,27.52,27.76,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,2,530.1,2637769.8,-3629.0646,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,658.0,26.54,26.77,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2637769.8,-2751.4074000000005,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,659.0,25.55,25.76,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,0,388.2,2637769.8,-2657.6171999999997,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,660.0,24.54,24.65,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,23,6151.3,2637769.8,-42111.79980000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,661.0,23.55,23.65,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,5,1004.0000000000001,2637769.8,-6873.384000000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,662.0,22.55,22.7,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,51,1305.4,2637769.8,-8936.7684,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,663.0,21.54,21.77,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,123,6923.0,2637769.8,-47394.858,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,664.0,20.55,20.65,1.0,0.0,1242,0,0.02,0.03,-0.009,0.003,7831,25,2349.3,2637769.8,-16083.307800000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,665.0,19.53,19.76,1.0,0.0,18389,22,0.02,0.03,-0.009,0.003,24470,366,7341.0,2637769.8,-50256.486000000004,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,666.0,18.53,18.66,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,162,2277.6,2637769.8,-15592.4496,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,667.0,17.56,17.67,1.0,0.0,1802,20,0.03,0.04,-0.013,0.004,5481,352,2192.4,2637769.8,-15009.1704,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,668.0,16.55,16.67,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,54,6931.0,2637769.8,-47449.626000000004,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,669.0,15.57,15.68,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,213,7655.400000000001,2637769.8,-52408.86840000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,670.0,14.58,14.68,1.0,0.0,22029,16,0.05,0.06,-0.021,0.007,44670,1096,31269.0,2637769.8,-214067.57400000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,671.0,13.58,13.69,1.0,0.0,3043,2,0.06,0.07,-0.025,0.008,7005,196,5604.0,2637769.8,-38364.984,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,672.0,12.61,12.71,0.957,0.003,5586,3,0.07,0.08,-0.029,0.01,16550,640,18225.8,2637769.8,-101828.77320000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,673.0,11.61,11.71,0.955,0.006,6529,6,0.08,0.09,-0.034,0.012,18584,296,26218.2,2637769.8,-125852.75640000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,674.0,10.63,10.74,0.95,0.01,5217,12,0.1,0.11,-0.042,0.014,10008,269,19228.199999999997,2637769.8,-60205.093199999996,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,675.0,9.67,9.75,0.942,0.015,6491,44,0.13,0.14,-0.053,0.018,23772,1494,52526.1,2637769.8,-226281.52259999994,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,676.0,8.72,8.79,0.929,0.02,2394,11,0.17,0.18,-0.068,0.023,9464,406,26555.2,2637769.8,-116239.60320000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,677.0,7.77,7.84,0.912,0.027,16624,76,0.22,0.23,-0.087,0.028,10392,1031,73982.40000000001,2637769.8,108079.17120000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,678.0,6.83,6.9,0.891,0.034,14323,4231,0.28,0.29,-0.109,0.035,14121,1772,98121.70000000001,2637769.8,-4965.403800000029,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,679.0,5.93,5.99,0.86,0.042,8887,5018,0.37,0.38,-0.14,0.043,10076,822,80652.2,2637769.8,-41085.58439999997,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,680.0,5.03,5.1,0.823,0.052,15736,1137,0.49,0.5,-0.178,0.052,26505,4590,219653.2,2637769.8,-383367.7848,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,681.0,4.19,4.24,0.774,0.063,7807,695,0.64,0.65,-0.227,0.062,9551,2831,108400.30000000002,2637769.8,-68679.75660000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,682.0,3.41,3.44,0.712,0.074,8439,875,0.84,0.85,-0.287,0.073,8160,1846,122016.59999999999,2637769.8,19720.587600000028,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,683.0,2.67,2.7,0.64,0.084,14718,1301,1.1,1.12,-0.36,0.083,9388,2411,201551.6,2637769.8,312936.13680000004,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,684.0,2.03,2.04,0.555,0.091,11769,2689,1.45,1.47,-0.444,0.091,6746,4709,168486.5,2637769.8,312925.86780000007,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,685.0,1.45,1.47,0.461,0.095,24830,5693,1.87,1.9,-0.537,0.094,17680,2693,402077.0,2637769.8,477118.27799999993,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,686.0,0.98,1.0,0.365,0.092,13751,2581,2.4,2.43,-0.634,0.093,11555,512,233970.69999999998,2637769.8,130400.55419999991,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,687.0,0.63,0.64,0.27,0.084,12391,3411,3.04,3.08,-0.73,0.085,7056,186,164060.4,2637769.8,301966.1064000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,688.0,0.37,0.38,0.186,0.07,17108,1787,3.77,3.81,-0.814,0.071,6804,25,168064.40000000002,2637769.8,489130.2696000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,689.0,0.2,0.21,0.118,0.053,11429,1394,4.59,4.66,-0.881,0.053,1757,78,69885.79999999999,2637769.8,350936.9136,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,690.0,0.1,0.11,0.071,0.037,50056,4241,5.49,5.57,-0.929,0.037,4210,59,200784.19999999998,2637769.8,1161288.3491999998,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,691.0,0.05,0.06,0.043,0.025,10858,403,6.42,6.52,-0.957,0.025,72,3,27325.0,2637769.8,184602.38999999996,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,692.0,0.03,0.04,0.025,0.015,8542,919,7.41,7.5,-0.975,0.015,64,0,12909.0,2637769.8,87060.58200000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,693.0,0.02,0.03,0.017,0.011,8507,514,8.39,8.48,-0.983,0.011,124,1,9494.1,2637769.8,63129.019799999995,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,694.0,0.01,0.02,0.011,0.007,8709,371,9.34,9.49,-0.989,0.007,56,0,6135.5,2637769.8,41466.906599999995,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,695.0,0.01,0.02,0.01,0.006,19091,895,10.39,10.49,-0.99,0.006,60,6,11490.6,2637769.8,78171.7356,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,696.0,0.0,0.01,0.004,0.003,29069,793,11.38,11.5,-0.996,0.003,30,0,8729.7,2637769.8,59640.298200000005,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,697.0,0.0,0.01,0.004,0.002,20279,16,12.38,12.5,-0.996,0.002,4,0,4056.6000000000004,2637769.8,27760.53,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,698.0,0.0,0.01,0.003,0.002,6216,0,13.26,13.51,-0.997,0.002,3,0,1243.8,2637769.8,8506.8396,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,699.0,0.0,0.01,0.003,0.002,3618,28,14.37,14.49,-0.997,0.002,5,0,724.5999999999999,2637769.8,4946.9196,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,700.0,0.0,0.01,0.003,0.002,57097,1064,15.38,15.5,-0.997,0.002,138,0,11447.0,2637769.8,77988.26280000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,701.0,0.0,0.01,0.003,0.001,3952,10,16.25,16.61,-0.997,0.001,3,0,395.5,2637769.8,2703.4854,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,702.0,0.0,0.01,0.003,0.001,2213,0,17.25,17.72,-0.997,0.001,0,0,221.3,2637769.8,1515.0198,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,703.0,0.0,0.01,0.003,0.001,2059,12,18.25,18.82,-0.997,0.001,0,0,205.9,2637769.8,1409.5914000000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,704.0,0.0,0.01,0.002,0.001,2225,0,19.25,19.61,-0.997,0.001,0,0,222.5,2637769.8,1523.2350000000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,705.0,0.0,0.01,0.002,0.001,12029,11,20.25,20.61,-0.998,0.001,0,1,1202.9,2637769.8,8235.0534,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,706.0,0.0,0.01,0.002,0.001,879,0,21.25,21.61,-0.998,0.001,0,0,87.9,2637769.8,601.7634,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,707.0,0.0,0.01,0.002,0.001,1902,0,22.25,22.61,-0.998,0.001,0,0,190.20000000000002,2637769.8,1302.1092,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,708.0,0.0,0.01,0.002,0.001,504,0,23.25,23.61,-0.998,0.001,0,0,50.4,2637769.8,345.0384,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,709.0,0.0,0.01,0.002,0.001,1554,0,24.25,24.61,-0.998,0.001,0,0,155.4,2637769.8,1063.8684,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,710.0,0.0,0.01,0.002,0.001,3807,0,24.98,25.93,-0.998,0.001,0,0,380.7,2637769.8,2606.2722,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,711.0,0.0,0.01,0.002,0.001,1402,0,25.98,26.93,-0.998,0.001,0,0,140.20000000000002,2637769.8,959.8092000000001,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,712.0,0.0,0.01,0.002,0.001,1048,0,26.98,27.93,-0.998,0.001,5,0,105.3,2637769.8,714.0378000000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,713.0,0.0,0.01,0.002,0.001,1229,0,27.98,28.93,-0.998,0.001,0,0,122.9,2637769.8,841.3734000000002,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,714.0,0.0,0.01,0.002,0.001,819,0,28.98,29.93,-0.998,0.001,0,0,81.9,2637769.8,560.6874,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,715.0,0.0,0.01,0.002,0.001,2397,0,29.98,30.93,-0.998,0.001,0,0,239.70000000000002,2637769.8,1640.9862000000003,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,716.0,0.0,0.01,0.002,0.0,1582,0,30.98,31.88,-0.998,0.001,4,0,0.4,2637769.8,-2.7384000000000004,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,718.0,0.0,0.01,0.002,0.001,3265,0,32.98,33.93,-0.998,0.0,0,0,326.5,2637769.8,2235.219,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,720.0,0.0,0.01,0.002,0.0,4980,0,34.98,35.93,-0.998,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,725.0,0.0,0.01,0.001,0.0,1435,0,39.98,40.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,730.0,0.0,0.01,0.001,0.0,5886,0,44.98,45.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,735.0,0.0,0.01,0.001,0.0,13584,0,49.98,50.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,740.0,0.0,0.01,0.001,0.0,2647,0,54.98,55.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,745.0,0.0,0.01,0.001,0.0,12379,0,59.98,60.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,750.0,0.0,0.01,0.001,0.0,962,0,64.98,65.93,-0.999,0.0,3,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,755.0,0.0,0.01,0.001,0.0,4097,0,69.98,70.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,760.0,0.0,0.01,0.001,0.0,6325,0,74.98,75.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,765.0,0.0,0.01,0.001,0.0,3906,0,79.98,80.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,770.0,0.0,0.01,0.001,0.0,4975,0,84.98,85.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,775.0,0.0,0.01,0.001,0.0,40,0,89.98,90.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,780.0,0.0,0.01,0.001,0.0,78885,1,94.98,95.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,785.0,0.0,0.01,0.001,0.0,287,0,99.98,100.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:43.000000000",684.6,790.0,0.0,0.01,0.001,0.0,0,5,104.98,105.93,-0.999,0.0,0,0,0.0,2637769.8,0.0,2611343.7167999996]
["2025-10-31T09:31:55.000000000",684.53,625.0,59.38,59.77,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,626.0,58.38,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,627.0,57.39,57.75,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,628.0,56.39,56.8,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,629.0,55.4,55.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,630.0,54.41,54.8,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,631.0,53.38,53.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,632.0,52.39,52.8,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,633.0,51.39,51.79,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,634.0,50.4,50.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,635.0,49.39,49.76,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,636.0,48.38,48.8,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,637.0,47.39,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,638.0,46.39,46.58,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,639.0,45.38,45.77,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,640.0,44.38,44.58,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,641.0,43.39,43.78,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,642.0,42.39,42.77,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,643.0,41.41,41.77,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,644.0,40.39,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,645.0,39.39,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,646.0,38.39,38.74,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,647.0,37.39,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,648.0,36.42,36.78,1.0,0.0,854,1,0.0,0.01,-0.001,0.0,3930,44,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,649.0,35.44,35.57,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,650.0,34.48,34.58,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,651.0,33.39,33.77,1.0,0.0,1231,0,0.0,0.01,-0.002,0.0,4539,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,652.0,32.39,32.76,1.0,0.0,614,1,0.0,0.01,-0.002,0.0,4757,3,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,653.0,31.45,31.76,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,2827,61,282.7,2633431.8,-1935.16631,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,654.0,30.39,30.64,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,655.0,29.39,29.64,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,163,2337.1000000000004,2633431.8,-15998.150630000002,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,656.0,28.4,28.76,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2633431.8,-4657.542119999999,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,657.0,27.39,27.76,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,2,530.1,2633431.8,-3628.69353,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,658.0,26.4,26.77,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2633431.8,-2751.1260700000003,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,659.0,25.4,25.76,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,0,388.2,2633431.8,-2657.34546,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,660.0,24.45,24.58,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,32,6151.3,2633431.8,-42107.49389,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,661.0,23.4,23.59,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,5,1004.0000000000001,2633431.8,-6872.6812,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,662.0,22.48,22.59,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,61,1305.4,2633431.8,-8935.85462,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,663.0,21.4,21.6,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,133,6923.0,2633431.8,-47390.0119,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,664.0,20.41,20.65,1.0,0.0,1242,0,0.02,0.03,-0.009,0.003,7831,125,2349.3,2633431.8,-16081.663290000002,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,665.0,19.41,19.59,1.0,0.0,18389,22,0.02,0.03,-0.009,0.003,24470,372,7341.0,2633431.8,-50251.347299999994,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,666.0,18.42,18.66,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,265,2277.6,2633431.8,-15590.85528,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,667.0,17.43,17.67,1.0,0.0,1802,20,0.03,0.04,-0.013,0.004,5481,369,2192.4,2633431.8,-15007.63572,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,668.0,16.43,16.67,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,154,6931.0,2633431.8,-47444.7743,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,669.0,15.52,15.61,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,213,7655.400000000001,2633431.8,-52403.509620000004,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,670.0,14.53,14.63,1.0,0.0,22029,16,0.05,0.06,-0.021,0.007,44670,1169,31269.0,2633431.8,-214045.6857,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,671.0,13.53,13.63,1.0,0.0,3043,2,0.06,0.07,-0.025,0.008,7005,196,5604.0,2633431.8,-38361.0612,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,672.0,12.54,12.64,0.957,0.004,5586,3,0.07,0.08,-0.029,0.01,16550,743,18784.399999999998,2633431.8,-97994.57668,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,673.0,11.56,11.67,0.955,0.006,6529,6,0.09,0.1,-0.034,0.012,18584,299,26218.2,2633431.8,-125839.88802000001,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,674.0,10.59,10.69,0.95,0.01,5217,12,0.11,0.12,-0.042,0.015,10008,349,20229.000000000004,2633431.8,-67049.7135,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,675.0,9.61,9.72,0.942,0.015,6491,50,0.14,0.15,-0.053,0.018,23772,2261,52526.1,2633431.8,-226258.38542999994,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,676.0,8.67,8.74,0.929,0.021,2394,11,0.18,0.19,-0.069,0.023,9464,423,26794.600000000002,2633431.8,-114588.95294,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,677.0,7.72,7.79,0.912,0.027,16624,76,0.23,0.24,-0.087,0.029,10392,1064,75021.6,2633431.8,100954.48440000002,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,678.0,6.79,6.85,0.89,0.034,14323,4301,0.3,0.31,-0.11,0.035,14121,2590,98121.70000000001,2633431.8,-4964.896090000029,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,679.0,5.87,5.94,0.857,0.043,8887,5078,0.39,0.4,-0.144,0.044,10076,990,82548.49999999999,2633431.8,-41895.289590000015,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,680.0,4.99,5.04,0.817,0.053,15736,1147,0.5,0.51,-0.184,0.053,26505,4775,223877.29999999996,2633431.8,-390700.28920999996,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,681.0,4.16,4.19,0.767,0.064,7807,771,0.66,0.67,-0.232,0.063,9551,3086,110136.09999999999,2633431.8,-69866.55444999995,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,682.0,3.37,3.41,0.707,0.074,8439,911,0.87,0.88,-0.294,0.074,8160,2013,122832.6,2633431.8,14132.80638000005,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,683.0,2.65,2.67,0.634,0.084,14718,1371,1.14,1.15,-0.368,0.084,9388,2962,202490.40000000002,2633431.8,306477.77160000004,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,684.0,2.0,2.01,0.549,0.092,11769,3036,1.49,1.5,-0.453,0.092,6746,5436,170338.0,2633431.8,316332.26548000006,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,685.0,1.44,1.45,0.455,0.095,24830,6051,1.93,1.94,-0.547,0.094,17680,3339,402077.0,2633431.8,477069.49289999995,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,686.0,0.97,0.98,0.358,0.093,13751,2866,2.45,2.48,-0.644,0.092,11555,769,234190.30000000002,2633431.8,147709.93699000007,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,687.0,0.61,0.62,0.262,0.084,12391,3521,3.08,3.13,-0.739,0.083,7056,315,162649.2,2633431.8,311595.31788000005,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,688.0,0.36,0.37,0.179,0.069,17108,1865,3.82,3.88,-0.821,0.069,6804,26,164992.80000000002,2633431.8,486684.40127999993,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,689.0,0.19,0.2,0.111,0.052,11429,1459,4.65,4.71,-0.89,0.051,1757,110,68391.5,2633431.8,345482.97553000005,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,690.0,0.1,0.11,0.066,0.035,50056,4925,5.54,5.63,-0.934,0.035,4210,59,189931.00000000003,2633431.8,1098403.6833,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,691.0,0.05,0.06,0.038,0.023,10858,420,6.48,6.58,-0.962,0.023,72,3,25139.0,2633431.8,169816.83333999998,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,692.0,0.03,0.04,0.025,0.015,8542,925,7.46,7.55,-0.975,0.015,64,0,12909.0,2633431.8,87051.6801,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,693.0,0.02,0.03,0.017,0.011,8507,515,8.45,8.56,-0.983,0.011,124,1,9494.1,2633431.8,63122.564889999994,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,694.0,0.01,0.02,0.011,0.007,8709,376,9.45,9.58,-0.989,0.007,56,0,6135.5,2633431.8,41462.66662999999,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,695.0,0.01,0.02,0.01,0.006,19091,896,10.41,10.62,-0.99,0.006,60,6,11490.6,2633431.8,78163.74258,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,696.0,0.0,0.01,0.004,0.003,29069,845,11.38,11.63,-0.996,0.003,30,0,8729.7,2633431.8,59634.20001,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,697.0,0.0,0.01,0.004,0.002,20279,16,12.38,12.62,-0.996,0.002,4,0,4056.6000000000004,2633431.8,27757.691499999994,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,698.0,0.0,0.01,0.003,0.002,6216,0,13.44,13.57,-0.997,0.002,3,0,1243.8,2633431.8,8505.96978,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,699.0,0.0,0.01,0.003,0.002,3618,28,14.37,14.57,-0.997,0.002,5,0,724.5999999999999,2633431.8,4946.41378,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,700.0,0.0,0.01,0.003,0.002,57097,1064,15.38,15.63,-0.997,0.002,138,0,11447.0,2633431.8,77980.28854000001,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,701.0,0.0,0.01,0.003,0.001,3952,10,16.31,16.67,-0.997,0.001,3,0,395.5,2633431.8,2703.20897,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,702.0,0.0,0.01,0.003,0.001,2213,0,17.31,17.87,-0.997,0.001,0,0,221.3,2633431.8,1514.86489,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,703.0,0.0,0.01,0.003,0.001,2059,12,18.31,18.87,-0.997,0.001,0,0,205.9,2633431.8,1409.44727,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,704.0,0.0,0.01,0.002,0.001,2225,0,19.31,19.67,-0.997,0.001,0,0,222.5,2633431.8,1523.07925,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,705.0,0.0,0.01,0.002,0.001,12029,11,20.31,20.67,-0.998,0.001,0,1,1202.9,2633431.8,8234.21137,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,706.0,0.0,0.01,0.002,0.001,879,0,21.31,21.67,-0.998,0.001,0,0,87.9,2633431.8,601.70187,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,707.0,0.0,0.01,0.002,0.001,1902,0,22.31,22.67,-0.998,0.001,0,0,190.20000000000002,2633431.8,1301.97606,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,708.0,0.0,0.01,0.002,0.001,504,0,23.31,23.67,-0.998,0.001,0,0,50.4,2633431.8,345.00311999999997,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,709.0,0.0,0.01,0.002,0.001,1554,0,24.31,24.67,-0.998,0.001,0,0,155.4,2633431.8,1063.75962,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,710.0,0.0,0.01,0.002,0.001,3807,0,25.0,25.95,-0.998,0.001,0,0,380.7,2633431.8,2606.00571,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,711.0,0.0,0.01,0.002,0.001,1402,0,26.0,26.95,-0.998,0.001,0,0,140.20000000000002,2633431.8,959.7110600000002,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,712.0,0.0,0.01,0.002,0.001,1048,0,27.03,27.95,-0.998,0.001,5,0,105.3,2633431.8,713.9647900000001,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,713.0,0.0,0.01,0.002,0.001,1229,0,28.0,28.95,-0.998,0.001,0,0,122.9,2633431.8,841.28737,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,714.0,0.0,0.01,0.002,0.001,819,0,29.0,29.95,-0.998,0.001,0,0,81.9,2633431.8,560.63007,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,715.0,0.0,0.01,0.002,0.001,2397,0,30.0,30.95,-0.998,0.001,0,0,239.70000000000002,2633431.8,1640.81841,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,716.0,0.0,0.01,0.002,0.001,1582,0,31.03,31.95,-0.998,0.001,4,0,158.6,2633431.8,1080.1883400000002,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,718.0,0.0,0.01,0.002,0.001,3265,0,33.0,33.95,-0.998,0.0,0,0,326.5,2633431.8,2234.99045,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,720.0,0.0,0.01,0.002,0.0,4980,0,35.0,35.95,-0.998,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,725.0,0.0,0.01,0.001,0.0,1435,0,40.0,40.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,730.0,0.0,0.01,0.001,0.0,5886,0,45.0,45.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,735.0,0.0,0.01,0.001,0.0,13584,0,50.0,50.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,740.0,0.0,0.01,0.001,0.0,2647,0,55.1,55.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,745.0,0.0,0.01,0.001,0.0,12379,0,60.1,60.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,750.0,0.0,0.01,0.001,0.0,962,0,65.0,65.95,-0.999,0.0,3,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,755.0,0.0,0.01,0.001,0.0,4097,0,70.0,70.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,760.0,0.0,0.01,0.001,0.0,6325,0,75.07,75.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,765.0,0.0,0.01,0.001,0.0,3906,0,80.0,80.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,770.0,0.0,0.01,0.001,0.0,4975,0,85.0,85.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,775.0,0.0,0.01,0.001,0.0,40,0,90.0,90.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,780.0,0.0,0.01,0.001,0.0,78885,1,95.0,95.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,785.0,0.0,0.01,0.001,0.0,287,0,100.0,100.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:31:55.000000000",684.53,790.0,0.0,0.01,0.001,0.0,0,5,105.0,105.95,-0.999,0.0,0,0,0.0,2633431.8,0.0,2527340.89146]
["2025-10-31T09:32:07.000000000",684.42,625.0,59.36,59.77,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,626.0,58.36,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,627.0,57.37,57.75,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,628.0,56.36,56.8,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,629.0,55.36,55.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,630.0,54.37,54.8,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,631.0,53.36,53.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,632.0,52.37,52.8,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,633.0,51.35,51.79,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,634.0,50.38,50.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,635.0,49.37,49.76,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,636.0,48.38,48.8,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,637.0,47.37,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,638.0,46.38,46.56,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,639.0,45.37,45.77,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,640.0,44.38,44.56,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,641.0,43.37,43.78,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,642.0,42.37,42.77,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,643.0,41.37,41.77,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,644.0,40.37,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,645.0,39.37,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,646.0,38.37,38.74,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,647.0,37.37,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,648.0,36.38,36.78,1.0,0.0,854,1,0.0,0.01,-0.001,0.0,3930,44,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,649.0,35.38,35.52,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,650.0,34.38,34.47,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,651.0,33.36,33.77,1.0,0.0,1231,0,0.0,0.01,-0.002,0.0,4539,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,652.0,32.36,32.76,1.0,0.0,614,1,0.0,0.01,-0.002,0.0,4757,3,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,653.0,31.37,31.76,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,2827,61,282.7,2615565.6,-1934.8553399999998,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,654.0,30.37,30.64,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,655.0,29.37,29.64,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,163,2337.1000000000004,2615565.6,-15995.57982,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,656.0,28.38,28.76,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2615565.6,-4656.79368,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,657.0,27.37,27.76,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,2,530.1,2615565.6,-3628.1104200000004,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,658.0,26.39,26.77,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2615565.6,-2750.68398,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,659.0,25.37,25.76,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,14,388.2,2615565.6,-2656.91844,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,660.0,24.4,24.54,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,32,6151.3,2615565.6,-42100.72746,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,661.0,23.37,23.59,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,7,1004.0000000000001,2615565.6,-6871.576800000001,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,662.0,22.39,22.5,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,121,1305.4,2615565.6,-8934.41868,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,663.0,21.4,21.6,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,148,6923.0,2615565.6,-47382.3966,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,664.0,20.39,20.53,1.0,0.0,1242,0,0.02,0.03,-0.009,0.003,7831,125,2349.3,2615565.6,-16079.07906,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,665.0,19.4,19.54,1.0,0.0,18389,22,0.02,0.03,-0.009,0.003,24470,376,7341.0,2615565.6,-50243.2722,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,666.0,18.39,18.55,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,271,2277.6,2615565.6,-15588.349919999999,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,667.0,17.39,17.56,1.0,0.0,1802,20,0.03,0.04,-0.013,0.004,5481,400,2192.4,2615565.6,-15005.22408,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,668.0,16.41,16.56,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,155,6931.0,2615565.6,-47437.1502,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,669.0,15.41,15.55,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,218,7655.400000000001,2615565.6,-52395.08868,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,670.0,14.42,14.57,1.0,0.0,22029,16,0.05,0.06,-0.021,0.007,44670,2180,31269.0,2615565.6,-214011.2898,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,671.0,13.43,13.58,1.0,0.0,3043,2,0.06,0.07,-0.025,0.008,7005,197,5604.0,2615565.6,-38354.896799999995,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,672.0,12.44,12.55,0.956,0.003,5586,3,0.07,0.08,-0.029,0.01,16550,798,18225.8,2615565.6,-101801.99963999998,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,673.0,11.47,11.56,0.952,0.007,6529,6,0.09,0.1,-0.037,0.012,18584,314,26871.100000000002,2615565.6,-121351.0881,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,674.0,10.48,10.6,0.947,0.011,5217,12,0.11,0.12,-0.045,0.015,10008,367,20750.7,2615565.6,-63468.31986,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,675.0,9.52,9.61,0.938,0.016,6491,60,0.14,0.15,-0.056,0.019,23772,2356,55552.4,2615565.6,-238049.48904000004,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,676.0,8.57,8.64,0.925,0.021,2394,11,0.18,0.19,-0.071,0.023,9464,465,26794.600000000002,2615565.6,-114570.53916,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,677.0,7.62,7.69,0.908,0.027,16624,76,0.23,0.24,-0.09,0.029,10392,1120,75021.6,2615565.6,100938.2616,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,678.0,6.69,6.76,0.884,0.035,14323,4370,0.31,0.32,-0.115,0.036,14121,2808,100966.1,2615565.6,-4825.845419999913,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,679.0,5.79,5.85,0.854,0.043,8887,5154,0.4,0.41,-0.146,0.044,10076,1096,82548.49999999999,2615565.6,-41888.557260000016,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,680.0,4.92,4.98,0.813,0.053,15736,1170,0.52,0.53,-0.187,0.053,26505,5658,223877.29999999996,2615565.6,-390637.50594,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,681.0,4.08,4.15,0.762,0.063,7807,794,0.69,0.7,-0.238,0.063,9551,3263,109355.40000000001,2615565.6,-75198.59423999996,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,682.0,3.31,3.33,0.701,0.074,8439,975,0.9,0.91,-0.299,0.074,8160,2563,122832.6,2615565.6,14130.535320000048,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,683.0,2.59,2.62,0.627,0.084,14718,1406,1.18,1.19,-0.373,0.084,9388,3242,202490.40000000002,2615565.6,306428.5224,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,684.0,1.95,1.97,0.542,0.091,11769,3107,1.54,1.56,-0.457,0.091,6746,6653,168486.5,2615565.6,312843.59106000006,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,685.0,1.4,1.41,0.449,0.094,24830,6449,1.99,2.0,-0.55,0.093,17680,3595,397826.0,2615565.6,472099.2276,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,686.0,0.95,0.96,0.352,0.091,13751,3045,2.53,2.56,-0.647,0.091,11555,808,230284.59999999995,2615565.6,136771.75512000002,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,687.0,0.6,0.61,0.259,0.082,12391,4483,3.17,3.21,-0.74,0.082,7056,452,159465.4,2615565.6,299413.21739999996,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,688.0,0.35,0.36,0.175,0.068,17108,1955,3.91,3.96,-0.825,0.068,6804,26,162601.6,2615565.6,479553.93023999996,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,689.0,0.19,0.2,0.11,0.051,11429,1524,4.74,4.81,-0.89,0.051,1757,150,67248.6,2615565.6,337605.22224,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,690.0,0.09,0.1,0.062,0.034,50056,5152,5.64,5.72,-0.938,0.034,4210,71,184504.40000000002,2615565.6,1066849.25688,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,691.0,0.05,0.06,0.038,0.022,10858,449,6.59,6.68,-0.962,0.022,72,6,24045.999999999996,2615565.6,162407.39063999997,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,692.0,0.03,0.04,0.024,0.015,8542,930,7.57,7.65,-0.976,0.015,64,2,12909.0,2615565.6,87037.6914,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,693.0,0.02,0.03,0.017,0.011,8507,528,8.55,8.65,-0.983,0.011,124,1,9494.1,2615565.6,63112.42145999999,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,694.0,0.01,0.02,0.011,0.007,8709,412,9.53,9.65,-0.989,0.007,56,0,6135.5,2615565.6,41456.00381999999,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,695.0,0.01,0.02,0.01,0.006,19091,921,10.41,10.66,-0.99,0.006,60,6,11490.6,2615565.6,78151.18212,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,696.0,0.0,0.01,0.004,0.003,29069,848,11.52,11.65,-0.996,0.003,30,0,8729.7,2615565.6,59624.617139999995,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,697.0,0.0,0.01,0.004,0.002,20279,16,12.51,12.64,-0.996,0.002,4,0,4056.6000000000004,2615565.6,27753.230999999996,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,698.0,0.0,0.01,0.003,0.002,6216,0,13.44,13.65,-0.997,0.002,3,0,1243.8,2615565.6,8504.60292,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,699.0,0.0,0.01,0.003,0.002,3618,38,14.54,14.64,-0.997,0.002,5,0,724.5999999999999,2615565.6,4945.61892,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,700.0,0.0,0.01,0.003,0.002,57097,1064,15.49,15.66,-0.997,0.002,138,0,11447.0,2615565.6,77967.75756,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,701.0,0.0,0.01,0.003,0.001,3952,10,16.38,16.71,-0.997,0.001,3,0,395.5,2615565.6,2702.77458,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,702.0,0.0,0.01,0.003,0.001,2213,0,17.38,17.71,-0.997,0.001,0,0,221.3,2615565.6,1514.62146,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,703.0,0.0,0.01,0.003,0.001,2059,12,18.38,18.79,-0.997,0.001,0,0,205.9,2615565.6,1409.22078,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,704.0,0.0,0.01,0.002,0.001,2225,0,19.38,19.79,-0.997,0.001,0,0,222.5,2615565.6,1522.8345,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,705.0,0.0,0.01,0.002,0.001,12029,12,20.38,20.77,-0.998,0.001,0,1,1202.9,2615565.6,8232.88818,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,706.0,0.0,0.01,0.002,0.001,879,0,21.38,21.77,-0.998,0.001,0,0,87.9,2615565.6,601.60518,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,707.0,0.0,0.01,0.002,0.001,1902,0,22.38,22.77,-0.998,0.001,0,0,190.20000000000002,2615565.6,1301.76684,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,708.0,0.0,0.01,0.002,0.001,504,0,23.38,23.77,-0.998,0.001,0,0,50.4,2615565.6,344.94768,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,709.0,0.0,0.01,0.002,0.001,1554,0,24.38,24.77,-0.998,0.001,0,0,155.4,2615565.6,1063.58868,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,710.0,0.0,0.01,0.002,0.001,3807,0,24.21,26.92,-0.998,0.001,0,0,380.7,2615565.6,2605.58694,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,711.0,0.0,0.01,0.002,0.001,1402,0,25.21,27.85,-0.998,0.001,0,0,140.20000000000002,2615565.6,959.5568400000001,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,712.0,0.0,0.01,0.002,0.001,1048,0,26.18,28.95,-0.998,0.001,5,0,105.3,2615565.6,713.8500600000001,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,713.0,0.0,0.01,0.002,0.001,1229,0,27.18,29.69,-0.998,0.001,0,0,122.9,2615565.6,841.1521799999999,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,714.0,0.0,0.01,0.002,0.001,819,0,28.18,30.69,-0.998,0.001,0,0,81.9,2615565.6,560.53998,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,715.0,0.0,0.01,0.002,0.001,2397,0,29.18,31.69,-0.998,0.001,0,0,239.70000000000002,2615565.6,1640.5547399999998,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,716.0,0.0,0.01,0.002,0.001,1582,0,30.18,32.97,-0.998,0.001,4,0,158.6,2615565.6,1080.01476,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,718.0,0.0,0.01,0.002,0.0,3265,0,32.16,34.99,-0.998,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,720.0,0.0,0.01,0.002,0.0,4980,0,34.18,36.95,-0.998,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,725.0,0.0,0.01,0.001,0.0,1435,0,39.18,41.97,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,730.0,0.0,0.01,0.001,0.0,5886,0,44.18,46.94,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,735.0,0.0,0.01,0.001,0.0,13584,0,49.17,51.95,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,740.0,0.0,0.01,0.001,0.0,2647,0,54.18,56.95,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,745.0,0.0,0.01,0.001,0.0,12379,0,59.19,61.95,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,750.0,0.0,0.01,0.001,0.0,962,0,64.17,66.97,-0.999,0.0,3,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,755.0,0.0,0.01,0.001,0.0,4097,0,69.18,71.98,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,760.0,0.0,0.01,0.001,0.0,6325,0,74.18,76.96,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,765.0,0.0,0.01,0.001,0.0,3906,0,79.18,81.97,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,770.0,0.0,0.01,0.001,0.0,4975,0,84.18,86.96,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,775.0,0.0,0.01,0.001,0.0,40,0,89.18,91.96,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,780.0,0.0,0.01,0.001,0.0,78885,1,94.18,96.97,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,785.0,0.0,0.01,0.001,0.0,287,0,99.17,101.96,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:07.000000000",684.42,790.0,0.0,0.01,0.001,0.0,0,5,104.18,106.97,-0.999,0.0,0,0,0.0,2615565.6,0.0,2426871.189600001]
["2025-10-31T09:32:19.000000000",684.53,625.0,59.36,59.77,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,626.0,58.36,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,627.0,57.37,57.75,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,628.0,56.36,56.8,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,629.0,55.36,55.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,630.0,54.37,54.8,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,631.0,53.36,53.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,632.0,52.37,52.8,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,633.0,51.35,51.79,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,634.0,50.42,50.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,635.0,49.37,49.76,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,636.0,48.38,48.8,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,637.0,47.37,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,638.0,46.38,46.64,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,639.0,45.41,45.77,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,640.0,44.38,44.62,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,641.0,43.37,43.78,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,642.0,42.41,42.77,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,643.0,41.37,41.77,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,644.0,40.37,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,645.0,39.37,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,646.0,38.37,38.74,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,647.0,37.37,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,648.0,36.38,36.78,1.0,0.0,854,1,0.0,0.01,-0.001,0.0,3930,44,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,649.0,35.48,35.58,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,650.0,34.48,34.58,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,651.0,33.36,33.77,1.0,0.0,1231,0,0.0,0.01,-0.002,0.0,4539,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,652.0,32.36,32.76,1.0,0.0,614,1,0.0,0.01,-0.002,0.0,4757,3,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,653.0,31.47,31.76,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,2827,61,282.7,2623038.7,-1935.16631,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,654.0,30.42,30.66,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,655.0,29.42,29.62,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,163,2337.1000000000004,2623038.7,-15998.150630000002,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,656.0,28.38,28.76,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2623038.7,-4657.542119999999,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,657.0,27.37,27.76,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,2,530.1,2623038.7,-3628.69353,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,658.0,26.39,26.77,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2623038.7,-2751.1260700000003,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,659.0,25.37,25.76,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,15,388.2,2623038.7,-2657.34546,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,660.0,24.48,24.59,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,32,6151.3,2623038.7,-42107.49389,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,661.0,23.48,23.64,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,7,1004.0000000000001,2623038.7,-6872.6812,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,662.0,22.48,22.59,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,121,1305.4,2623038.7,-8935.85462,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,663.0,21.48,21.65,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,148,6923.0,2623038.7,-47390.0119,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,664.0,20.48,20.64,1.0,0.0,1242,0,0.02,0.03,-0.009,0.003,7831,126,2349.3,2623038.7,-16081.663290000002,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,665.0,19.45,19.59,1.0,0.0,18389,22,0.02,0.03,-0.009,0.003,24470,379,7341.0,2623038.7,-50251.347299999994,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,666.0,18.45,18.61,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,272,2277.6,2623038.7,-15590.85528,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,667.0,17.47,17.68,1.0,0.0,1802,20,0.03,0.04,-0.013,0.004,5481,400,2192.4,2623038.7,-15007.63572,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,668.0,16.5,16.68,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,156,6931.0,2623038.7,-47444.7743,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,669.0,15.51,15.61,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,228,7655.400000000001,2623038.7,-52403.509620000004,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,670.0,14.51,14.63,1.0,0.0,22029,16,0.05,0.06,-0.021,0.007,44670,2207,31269.0,2623038.7,-214045.6857,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,671.0,13.52,13.63,1.0,0.0,3043,2,0.06,0.07,-0.025,0.008,7005,203,5604.0,2623038.7,-38361.0612,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,672.0,12.53,12.64,0.956,0.003,5586,3,0.07,0.08,-0.029,0.01,16550,807,18225.8,2623038.7,-101818.36125999999,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,673.0,11.55,11.67,0.952,0.007,6529,6,0.09,0.1,-0.037,0.012,18584,331,26871.100000000002,2623038.7,-121370.59164999999,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,674.0,10.58,10.69,0.947,0.011,5217,12,0.11,0.12,-0.045,0.015,10008,408,20750.7,2623038.7,-63478.52049000001,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,675.0,9.61,9.72,0.938,0.015,6491,61,0.14,0.15,-0.056,0.019,23772,2456,54903.3,2623038.7,-242531.03259,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,676.0,8.67,8.74,0.925,0.021,2394,11,0.18,0.19,-0.071,0.023,9464,511,26794.600000000002,2623038.7,-114588.95294,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,677.0,7.72,7.78,0.911,0.027,16624,76,0.22,0.23,-0.087,0.029,10392,1209,75021.6,2623038.7,100954.48440000002,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,678.0,6.78,6.85,0.887,0.034,14323,4417,0.29,0.3,-0.113,0.035,14121,2846,98121.70000000001,2623038.7,-4964.896090000029,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,679.0,5.87,5.93,0.856,0.043,8887,5188,0.38,0.39,-0.144,0.044,10076,1155,82548.49999999999,2623038.7,-41895.289590000015,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,680.0,4.99,5.05,0.816,0.053,15736,1184,0.5,0.51,-0.184,0.053,26505,6197,223877.29999999996,2623038.7,-390700.28920999996,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,681.0,4.15,4.2,0.766,0.063,7807,831,0.66,0.67,-0.234,0.063,9551,3455,109355.40000000001,2623038.7,-75210.68015999996,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,682.0,3.36,3.4,0.706,0.074,8439,1030,0.86,0.87,-0.296,0.074,8160,2835,122832.6,2623038.7,14132.80638000005,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,683.0,2.63,2.67,0.632,0.084,14718,1456,1.13,1.14,-0.369,0.084,9388,4038,202490.40000000002,2623038.7,306477.77160000004,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,684.0,2.0,2.01,0.547,0.091,11769,3296,1.48,1.49,-0.454,0.091,6746,7926,168486.5,2623038.7,312893.87129000004,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,685.0,1.43,1.45,0.454,0.094,24830,7236,1.91,1.93,-0.547,0.094,17680,3882,399594.0,2623038.7,460072.6129999999,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,686.0,0.97,0.98,0.357,0.092,13751,3344,2.44,2.47,-0.645,0.092,11555,889,232815.2,2623038.7,138296.96495999995,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,687.0,0.61,0.62,0.262,0.084,12391,4863,3.06,3.11,-0.74,0.083,7056,728,162649.2,2623038.7,311595.31788000005,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,688.0,0.35,0.36,0.176,0.069,17108,2085,3.81,3.87,-0.824,0.069,6804,38,164992.80000000002,2623038.7,486684.40127999993,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,689.0,0.18,0.19,0.107,0.051,11429,1700,4.64,4.71,-0.893,0.051,1757,154,67248.6,2623038.7,337659.48216,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,690.0,0.09,0.1,0.062,0.034,50056,5743,5.55,5.63,-0.938,0.034,4210,76,184504.40000000002,2623038.7,1067020.72092,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,691.0,0.05,0.06,0.038,0.023,10858,557,6.49,6.58,-0.962,0.023,72,10,25139.0,2623038.7,169816.83333999998,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,692.0,0.03,0.04,0.025,0.015,8542,942,7.46,7.57,-0.975,0.015,64,2,12909.0,2623038.7,87051.6801,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,693.0,0.02,0.03,0.017,0.011,8507,541,8.45,8.54,-0.983,0.011,124,1,9494.1,2623038.7,63122.564889999994,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,694.0,0.01,0.02,0.011,0.007,8709,661,9.44,9.54,-0.989,0.007,56,0,6135.5,2623038.7,41462.66662999999,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,695.0,0.01,0.02,0.01,0.006,19091,945,10.39,10.54,-0.99,0.006,60,6,11490.6,2623038.7,78163.74258,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,696.0,0.0,0.01,0.004,0.003,29069,848,11.37,11.59,-0.996,0.003,30,0,8729.7,2623038.7,59634.20001,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,697.0,0.0,0.01,0.004,0.002,20279,16,12.43,12.59,-0.996,0.002,4,0,4056.6000000000004,2623038.7,27757.691499999994,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,698.0,0.0,0.01,0.003,0.002,6216,0,13.37,13.59,-0.997,0.002,3,0,1243.8,2623038.7,8505.96978,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,699.0,0.0,0.01,0.003,0.002,3618,38,14.37,14.58,-0.997,0.002,5,0,724.5999999999999,2623038.7,4946.41378,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,700.0,0.0,0.01,0.003,0.002,57097,1064,15.37,15.53,-0.997,0.002,138,0,11447.0,2623038.7,77980.28854000001,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,701.0,0.0,0.01,0.003,0.001,3952,10,16.3,16.66,-0.997,0.001,3,0,395.5,2623038.7,2703.20897,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,702.0,0.0,0.01,0.003,0.001,2213,0,17.3,17.66,-0.997,0.001,0,0,221.3,2623038.7,1514.86489,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,703.0,0.0,0.01,0.003,0.001,2059,12,18.3,18.66,-0.997,0.001,0,0,205.9,2623038.7,1409.44727,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,704.0,0.0,0.01,0.002,0.001,2225,0,19.3,19.66,-0.997,0.001,0,0,222.5,2623038.7,1523.07925,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,705.0,0.0,0.01,0.002,0.001,12029,12,20.3,20.66,-0.998,0.001,0,1,1202.9,2623038.7,8234.21137,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,706.0,0.0,0.01,0.002,0.001,879,0,21.3,21.66,-0.998,0.001,0,0,87.9,2623038.7,601.70187,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,707.0,0.0,0.01,0.002,0.001,1902,0,22.3,22.66,-0.998,0.001,0,0,190.20000000000002,2623038.7,1301.97606,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,708.0,0.0,0.01,0.002,0.001,504,0,23.3,23.66,-0.998,0.001,0,0,50.4,2623038.7,345.00311999999997,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,709.0,0.0,0.01,0.002,0.001,1554,0,24.3,24.66,-0.998,0.001,0,0,155.4,2623038.7,1063.75962,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,710.0,0.0,0.01,0.002,0.001,3807,0,24.2,26.85,-0.998,0.001,0,0,380.7,2623038.7,2606.00571,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,711.0,0.0,0.01,0.002,0.001,1402,0,25.2,27.85,-0.998,0.001,0,0,140.20000000000002,2623038.7,959.7110600000002,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,712.0,0.0,0.01,0.002,0.001,1048,0,26.1,28.89,-0.998,0.001,5,0,105.3,2623038.7,713.9647900000001,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,713.0,0.0,0.01,0.002,0.001,1229,0,27.19,29.69,-0.998,0.001,0,0,122.9,2623038.7,841.28737,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,714.0,0.0,0.01,0.002,0.001,819,0,28.19,30.69,-0.998,0.001,0,0,81.9,2623038.7,560.63007,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,715.0,0.0,0.01,0.002,0.001,2397,0,29.19,31.69,-0.998,0.001,0,0,239.70000000000002,2623038.7,1640.81841,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,716.0,0.0,0.01,0.002,0.001,1582,0,30.2,32.89,-0.998,0.001,4,0,158.6,2623038.7,1080.1883400000002,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,718.0,0.0,0.01,0.002,0.0,3265,0,31.73,34.99,-0.998,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,720.0,0.0,0.01,0.002,0.0,4980,0,34.1,36.89,-0.998,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,725.0,0.0,0.01,0.001,0.0,1435,0,39.1,41.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,730.0,0.0,0.01,0.001,0.0,5886,0,44.13,46.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,735.0,0.0,0.01,0.001,0.0,13584,0,49.13,51.91,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,740.0,0.0,0.01,0.001,0.0,2647,0,54.13,56.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,745.0,0.0,0.01,0.001,0.0,12379,0,59.15,61.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,750.0,0.0,0.01,0.001,0.0,962,0,64.19,66.89,-0.999,0.0,3,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,755.0,0.0,0.01,0.001,0.0,4097,0,69.19,71.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,760.0,0.0,0.01,0.001,0.0,6325,0,74.19,76.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,765.0,0.0,0.01,0.001,0.0,3906,0,79.19,81.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,770.0,0.0,0.01,0.001,0.0,4975,0,84.19,86.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,775.0,0.0,0.01,0.001,0.0,40,0,89.19,91.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,780.0,0.0,0.01,0.001,0.0,78885,1,94.19,96.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,785.0,0.0,0.01,0.001,0.0,287,0,99.16,101.91,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:19.000000000",684.53,790.0,0.0,0.01,0.001,0.0,0,5,104.19,106.89,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438651.1310699997]
["2025-10-31T09:32:32.000000000",684.58,625.0,59.36,59.77,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,626.0,58.36,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,627.0,57.37,57.75,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,628.0,56.36,56.8,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,629.0,55.36,55.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,630.0,54.37,54.8,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,631.0,53.36,53.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,632.0,52.37,52.8,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,633.0,51.35,51.79,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,634.0,50.42,50.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,635.0,49.37,49.76,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,636.0,48.38,48.8,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,637.0,47.37,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,638.0,46.38,46.64,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,639.0,45.41,45.77,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,640.0,44.38,44.63,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,641.0,43.37,43.78,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,642.0,42.41,42.77,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,643.0,41.37,41.77,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,644.0,40.37,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,645.0,39.37,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,646.0,38.37,38.74,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,647.0,37.37,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,648.0,36.38,36.78,1.0,0.0,854,1,0.0,0.01,-0.001,0.0,3930,44,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,649.0,35.54,35.62,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,650.0,34.53,34.63,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,651.0,33.36,33.77,1.0,0.0,1231,0,0.0,0.01,-0.002,0.0,4539,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,652.0,32.36,32.76,1.0,0.0,614,1,0.0,0.01,-0.002,0.0,4757,3,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,653.0,31.45,31.76,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,2827,61,282.7,2623038.7,-1935.3076600000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,654.0,30.42,30.66,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,655.0,29.42,29.66,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,168,2337.1000000000004,2623038.7,-15999.319180000004,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,656.0,28.38,28.76,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,38,680.4,2623038.7,-4657.882320000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,657.0,27.37,27.76,1.0,0.0,991,0,0.01,0.02,-0.004,0.001,5301,2,530.1,2623038.7,-3628.958580000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,658.0,26.39,26.77,1.0,0.0,850,0,0.01,0.02,-0.005,0.001,4019,0,401.90000000000003,2623038.7,-2751.3270200000006,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,659.0,25.37,25.76,1.0,0.0,1741,0,0.01,0.02,-0.005,0.001,3882,15,388.2,2623038.7,-2657.53956,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,660.0,24.55,24.65,1.0,0.0,16194,4,0.01,0.02,-0.005,0.001,61513,33,6151.3,2623038.7,-42110.56954000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,661.0,23.46,23.67,1.0,0.0,1641,0,0.01,0.02,-0.005,0.002,5020,7,1004.0000000000001,2623038.7,-6873.1832,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,662.0,22.51,22.68,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,121,1305.4,2623038.7,-8936.50732,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,663.0,21.46,21.65,1.0,0.0,2369,16,0.02,0.03,-0.008,0.002,34615,149,6923.0,2623038.7,-47393.4734,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,664.0,20.48,20.66,1.0,0.0,1242,0,0.02,0.03,-0.009,0.003,7831,128,2349.3,2623038.7,-16082.837940000003,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,665.0,19.45,19.65,1.0,0.0,18389,22,0.02,0.03,-0.009,0.003,24470,386,7341.0,2623038.7,-50255.0178,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,666.0,18.45,18.68,1.0,0.0,2891,0,0.02,0.03,-0.009,0.003,7592,273,2277.6,2623038.7,-15591.99408,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,667.0,17.47,17.68,1.0,0.0,1802,20,0.03,0.04,-0.013,0.004,5481,400,2192.4,2623038.7,-15008.73192,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,668.0,16.49,16.67,1.0,0.0,2828,1,0.04,0.05,-0.016,0.005,13862,157,6931.0,2623038.7,-47448.2398,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,669.0,15.58,15.68,1.0,0.0,2285,0,0.04,0.05,-0.017,0.006,12759,231,7655.400000000001,2623038.7,-52407.337320000006,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,670.0,14.59,14.68,1.0,0.0,22029,20,0.05,0.06,-0.021,0.007,44670,2314,31269.0,2623038.7,-214061.3202,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,671.0,13.6,13.69,1.0,0.0,3043,2,0.06,0.07,-0.025,0.008,7005,206,5604.0,2623038.7,-38363.86320000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,672.0,12.61,12.71,0.956,0.003,5586,3,0.07,0.08,-0.029,0.01,16550,812,18225.8,2623038.7,-101825.79836,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,673.0,11.62,11.74,0.952,0.007,6529,7,0.09,0.1,-0.037,0.012,18584,341,26871.100000000002,2623038.7,-121379.45690000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,674.0,10.64,10.74,0.947,0.011,5217,12,0.11,0.12,-0.045,0.015,10008,418,20750.7,2623038.7,-63483.15714000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,675.0,9.68,9.77,0.938,0.015,6491,61,0.14,0.15,-0.056,0.019,23772,3011,54903.3,2623038.7,-242548.74774000005,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,676.0,8.72,8.79,0.925,0.021,2394,14,0.17,0.18,-0.071,0.023,9464,543,26794.600000000002,2623038.7,-114597.32284000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,677.0,7.77,7.84,0.911,0.027,16624,76,0.22,0.23,-0.087,0.029,10392,1249,75021.6,2623038.7,100961.85840000003,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,678.0,6.83,6.9,0.887,0.034,14323,4430,0.28,0.29,-0.113,0.035,14121,2910,98121.70000000001,2623038.7,-4965.25874000003,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,679.0,5.92,5.98,0.856,0.043,8887,5198,0.37,0.38,-0.144,0.044,10076,1210,82548.49999999999,2623038.7,-41898.34974000003,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,680.0,5.03,5.09,0.816,0.053,15736,1191,0.48,0.49,-0.184,0.053,26505,7085,223877.29999999996,2623038.7,-390728.82706,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,681.0,4.19,4.24,0.766,0.063,7807,852,0.64,0.65,-0.234,0.063,9551,3548,109355.40000000001,2623038.7,-75216.17375999998,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,682.0,3.39,3.43,0.706,0.074,8439,1110,0.84,0.85,-0.296,0.074,8160,2936,122832.6,2623038.7,14133.83868000005,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,683.0,2.67,2.69,0.632,0.084,14718,1484,1.11,1.12,-0.369,0.084,9388,4187,202490.40000000002,2623038.7,306500.15760000004,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,684.0,2.02,2.04,0.547,0.091,11769,3450,1.45,1.46,-0.454,0.091,6746,8293,168486.5,2623038.7,312916.7259400001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,685.0,1.45,1.47,0.454,0.094,24830,7809,1.89,1.9,-0.547,0.094,17680,4066,399594.0,2623038.7,460106.2179999999,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,686.0,0.98,1.0,0.357,0.092,13751,3708,2.41,2.43,-0.645,0.092,11555,897,232815.2,2623038.7,138307.06655999995,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,687.0,0.62,0.63,0.262,0.084,12391,5031,3.03,3.08,-0.74,0.083,7056,1181,162649.2,2623038.7,311618.07768000005,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,688.0,0.36,0.37,0.176,0.069,17108,2382,3.76,3.82,-0.824,0.069,6804,39,164992.80000000002,2623038.7,486719.9500799999,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,689.0,0.19,0.2,0.107,0.051,11429,1869,4.58,4.65,-0.893,0.051,1757,154,67248.6,2623038.7,337684.14576000004,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,690.0,0.09,0.1,0.062,0.034,50056,5893,5.48,5.56,-0.938,0.034,4210,77,184504.40000000002,2623038.7,1067098.6591200002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,691.0,0.05,0.06,0.038,0.023,10858,585,6.43,6.51,-0.962,0.023,72,10,25139.0,2623038.7,169829.23724,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,692.0,0.03,0.04,0.025,0.015,8542,982,7.4,7.49,-0.975,0.015,64,2,12909.0,2623038.7,87058.03860000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,693.0,0.01,0.02,0.017,0.011,8507,545,8.4,8.48,-0.983,0.011,124,1,9494.1,2623038.7,63127.17554,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,694.0,0.01,0.02,0.011,0.007,8709,661,9.35,9.48,-0.989,0.007,56,0,6135.5,2623038.7,41465.695179999995,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,695.0,0.01,0.02,0.01,0.006,19091,954,10.36,10.57,-0.99,0.006,60,7,11490.6,2623038.7,78169.45188000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,696.0,0.0,0.01,0.004,0.003,29069,848,11.37,11.59,-0.996,0.003,30,0,8729.7,2623038.7,59638.555860000015,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,697.0,0.0,0.01,0.004,0.002,20279,16,12.37,12.59,-0.996,0.002,4,0,4056.6000000000004,2623038.7,27759.719,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,698.0,0.0,0.01,0.003,0.002,6216,0,13.38,13.59,-0.997,0.002,3,0,1243.8,2623038.7,8506.59108,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,699.0,0.0,0.01,0.003,0.002,3618,38,14.38,14.58,-0.997,0.002,5,0,724.5999999999999,2623038.7,4946.77508,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,700.0,0.0,0.01,0.003,0.002,57097,1064,15.37,15.55,-0.997,0.002,138,0,11447.0,2623038.7,77985.98444000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,701.0,0.0,0.01,0.003,0.001,3952,10,16.24,16.59,-0.997,0.001,3,0,395.5,2623038.7,2703.40642,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,702.0,0.0,0.01,0.003,0.001,2213,0,17.24,17.59,-0.997,0.001,0,0,221.3,2623038.7,1514.9755400000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,703.0,0.0,0.01,0.003,0.001,2059,12,18.24,18.59,-0.997,0.001,0,0,205.9,2623038.7,1409.5502200000003,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,704.0,0.0,0.01,0.002,0.001,2225,0,19.24,19.59,-0.997,0.001,0,0,222.5,2623038.7,1523.1905000000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,705.0,0.0,0.01,0.002,0.001,12029,12,20.23,20.59,-0.998,0.001,0,1,1202.9,2623038.7,8234.812820000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,706.0,0.0,0.01,0.002,0.001,879,0,21.23,21.59,-0.998,0.001,0,0,87.9,2623038.7,601.7458200000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,707.0,0.0,0.01,0.002,0.001,1902,0,22.23,22.59,-0.998,0.001,0,0,190.20000000000002,2623038.7,1302.0711600000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,708.0,0.0,0.01,0.002,0.001,504,0,23.23,23.59,-0.998,0.001,0,0,50.4,2623038.7,345.02832,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,709.0,0.0,0.01,0.002,0.001,1554,0,24.23,24.59,-0.998,0.001,0,0,155.4,2623038.7,1063.83732,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,710.0,0.0,0.01,0.002,0.001,3807,0,24.05,26.78,-0.998,0.001,0,0,380.7,2623038.7,2606.19606,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,711.0,0.0,0.01,0.002,0.001,1402,0,25.08,27.78,-0.998,0.001,0,0,140.20000000000002,2623038.7,959.7811600000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,712.0,0.0,0.01,0.002,0.001,1048,0,26.08,28.81,-0.998,0.001,5,0,105.3,2623038.7,714.0169400000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,713.0,0.0,0.01,0.002,0.001,1229,0,27.08,29.69,-0.998,0.001,0,0,122.9,2623038.7,841.3488200000002,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,714.0,0.0,0.01,0.002,0.001,819,0,28.03,30.69,-0.998,0.001,0,0,81.9,2623038.7,560.6710200000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,715.0,0.0,0.01,0.002,0.001,2397,0,29.19,31.69,-0.998,0.001,0,0,239.70000000000002,2623038.7,1640.9382600000004,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,716.0,0.0,0.01,0.002,0.001,1582,0,30.07,32.81,-0.998,0.001,4,0,158.6,2623038.7,1080.2672400000001,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,718.0,0.0,0.01,0.002,0.0,3265,0,32.08,34.99,-0.998,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,720.0,0.0,0.01,0.002,0.0,4980,0,34.06,36.83,-0.998,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,725.0,0.0,0.01,0.001,0.0,1435,0,39.07,41.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,730.0,0.0,0.01,0.001,0.0,5886,0,44.13,46.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,735.0,0.0,0.01,0.001,0.0,13584,0,49.02,51.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,740.0,0.0,0.01,0.001,0.0,2647,0,54.06,56.84,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,745.0,0.0,0.01,0.001,0.0,12379,0,59.04,61.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,750.0,0.0,0.01,0.001,0.0,962,0,64.06,66.83,-0.999,0.0,3,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,755.0,0.0,0.01,0.001,0.0,4097,0,69.06,71.84,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,760.0,0.0,0.01,0.001,0.0,6325,0,74.06,76.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,765.0,0.0,0.01,0.001,0.0,3906,0,79.03,81.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,770.0,0.0,0.01,0.001,0.0,4975,0,84.03,86.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,775.0,0.0,0.01,0.001,0.0,40,0,89.05,91.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,780.0,0.0,0.01,0.001,0.0,78885,1,94.04,96.84,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,785.0,0.0,0.01,0.001,0.0,287,0,99.04,101.84,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:32.000000000",684.58,790.0,0.0,0.01,0.001,0.0,0,5,104.03,106.83,-0.999,0.0,0,0,0.0,2623038.7,0.0,2438829.25702]
["2025-10-31T09:32:44.000000000",684.59,625.0,59.36,59.77,1.0,0.0,734,15,0.0,0.01,-0.001,0.0,37811,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,626.0,58.36,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,627.0,57.37,57.75,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3691,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,628.0,56.36,56.8,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3679,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,629.0,55.36,55.76,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,630.0,54.37,54.8,1.0,0.0,3659,2,0.0,0.01,-0.001,0.0,25375,1,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,631.0,53.36,53.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,632.0,52.37,52.8,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,633.0,51.35,51.79,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,634.0,50.42,50.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,5673,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,635.0,49.37,49.76,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,40,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,636.0,48.38,48.8,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,2767,1,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,637.0,47.37,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,638.0,46.38,46.77,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,23549,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,639.0,45.41,45.77,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,640.0,44.38,44.77,1.0,0.0,6075,0,0.0,0.01,-0.001,0.0,33826,22,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,641.0,43.37,43.78,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,642.0,42.41,42.77,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,643.0,41.37,41.77,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,644.0,40.37,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,10,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,645.0,39.37,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,646.0,38.37,38.74,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,647.0,37.37,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,648.0,36.38,36.78,1.0,0.0,854,1,0.0,0.01,-0.001,0.0,3930,44,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,649.0,35.55,35.64,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,650.0,34.55,34.64,1.0,0.0,43415,0,0.0,0.01,-0.001,0.0,81778,220,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,651.0,33.36,33.77,1.0,0.0,1231,0,0.0,0.01,-0.002,0.0,4539,0,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,652.0,32.36,32.76,1.0,0.0,614,1,0.0,0.01,-0.002,0.0,4757,3,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,653.0,31.45,31.76,1.0,0.0,461,0,0.01,0.02,-0.004,0.001,2827,61,282.7,2625796.6,-1935.33593,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,654.0,30.42,30.74,1.0,0.0,1046,0,0.0,0.01,-0.002,0.0,3963,20,0.0,2625796.6,0.0,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,655.0,29.42,29.74,1.0,0.0,6339,0,0.01,0.02,-0.004,0.001,23371,168,2337.1000000000004,2625796.6,-15999.552890000004,2449895.68088]
["2025-10-31T09:32:44.000000000",684.59,701.0,0.0,0.01,0.003,0.001,3952,10,16.22,16.58,-0.997,0.001,3,0,395.5,2625796.6,2703.4459100000004,2449895.68088]
["2025-10-31T09:32:57.000000000",684.5,690.0,0.09,0.1,0.062,0.035,50056,6487,5.55,5.64,-0.938,0.035,4210,81,189931.00000000003,2632631.8,1098355.545,2502655.2100000014]
["2025-10-31T09:33:10.000000000",684.22,712.0,0.0,0.01,0.002,0.001,1048,0,26.37,28.95,-0.998,0.001,5,0,105.3,2630485.3999999994,713.64146,2257430.624720001]
["2025-10-31T09:33:22.000000000",684.37,645.0,39.28,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2629181.6,0.0,2190569.82072]
["2025-10-31T09:33:35.000000000",684.32,745.0,0.0,0.01,0.001,0.0,12379,0,59.38,62.07,-0.999,0.0,0,0,0.0,2630058.3,0.0,2233399.44464]
["2025-10-31T09:33:48.000000000",684.39,633.0,51.26,51.5,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2630058.3,0.0,2233627.9020299986]
["2025-10-31T09:34:00.000000000",684.25,645.0,39.22,39.77,1.0,0.0,2614,0,0.0,0.01,-0.001,0.0,18234,7,0.0,2655343.8,0.0,2517993.4710000004]
["2025-10-31T09:34:12.000000000",684.12,692.0,0.02,0.03,0.019,0.012,8542,1149,7.87,7.95,-0.981,0.012,64,12,10327.2,2639375.7,69599.63232,2048410.57524]
["2025-10-31T09:34:12.000000000",684.12,708.0,0.0,0.01,0.002,0.001,504,0,23.69,24.08,-0.998,0.001,0,0,50.4,2639375.7,344.79648000000003,2048410.57524]
["2025-10-31T09:34:25.000000000",684.1,711.0,0.0,0.01,0.002,0.001,1402,0,25.6,28.09,-0.998,0.001,0,0,140.20000000000002,2634921.8000000003,959.1082000000002,1925436.3914000003]
["2025-10-31T09:34:37.000000000",684.17,696.0,0.0,0.01,0.004,0.003,29069,889,11.78,11.92,-0.996,0.003,30,0,8729.7,2627424.1,59602.83789,1947408.4887700002]
["2025-10-31T09:34:49.000000000",684.22,740.0,0.0,0.01,0.001,0.0,2647,0,54.56,57.1,-0.999,0.0,0,0,0.0,2627424.1,0.0,1947550.807820001]
["2025-10-31T09:35:15.000000000",684.26,644.0,39.96,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,110,0.0,2631578.0,0.0,1934683.5666]
["2025-10-31T09:35:15.000000000",684.26,696.0,0.0,0.01,0.004,0.003,29069,908,11.69,11.91,-0.996,0.003,30,0,8729.7,2631578.0,59610.678420000004,1934683.5666]
["2025-10-31T09:35:27.000000000",684.37,691.0,0.04,0.05,0.032,0.02,10858,1263,6.62,6.69,-0.968,0.02,72,12,21860.0,2627718.5000000005,147632.29640000002,2113001.2718100008]
["2025-10-31T09:35:52.000000000",684.52,644.0,40.39,40.77,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,110,0.0,2630874.1999999993,0.0,2384847.1444]
["2025-10-31T09:35:52.000000000",684.52,702.0,0.0,0.01,0.003,0.001,2213,0,17.29,18.77,-0.997,0.001,0,0,221.3,2630874.1999999993,1514.8427600000002,2384847.1444]
["2025-10-31T09:36:04.000000000",684.49,707.0,0.0,0.01,0.002,0.001,1902,0,22.34,22.7,-0.998,0.001,0,0,190.20000000000002,2630874.1999999993,1301.8999800000001,2384742.6253000014]
["2025-10-31T09:36:17.000000000",684.39,718.0,0.0,0.01,0.002,0.0,3265,0,32.22,35.03,-0.998,0.0,0,0,0.0,2629491.2999999993,0.0,2228564.784809999]
["2025-10-31T09:36:29.000000000",684.5,662.0,22.36,22.56,1.0,0.0,1458,16,0.01,0.02,-0.005,0.002,6527,217,1305.4,2624621.1999999997,-8935.463000000002,2243299.5290000006]
["2025-10-31T09:36:41.000000000",684.38,707.0,0.0,0.01,0.002,0.001,1902,0,22.43,22.79,-0.998,0.001,0,0,190.20000000000002,2634672.6999999993,1301.6907600000002,2308382.9429000006]
["2025-10-31T09:36:52.000000000",684.41,682.0,3.3,3.33,0.696,0.075,8439,1650,0.91,0.92,-0.297,0.074,8160,12679,123676.49999999999,2616411.1,19906.064850000024,2189361.202230001]
["2025-10-31T09:37:04.000000000",684.37,662.0,22.35,22.48,1.0,0.0,1458,17,0.01,0.02,-0.005,0.002,6527,230,1305.4,2620353.3999999994,-8933.765980000002,2241590.9729600004]
["2025-10-31T09:37:04.000000000",684.37,705.0,0.0,0.01,0.002,0.001,12029,12,20.43,20.78,-0.998,0.001,0,1,1202.9,2620353.3999999994,8232.286730000002,2241590.9729600004]
["2025-10-31T09:37:17.000000000",684.46,755.0,0.0,0.01,0.001,0.0,4097,0,69.23,71.98,-0.999,0.0,0,0,0.0,2622433.5,0.0,2204250.726580001]
["2025-10-31T09:37:29.000000000",684.5,718.0,0.0,0.01,0.002,0.0,3265,0,32.09,34.9,-0.998,0.0,0,0,0.0,2606307.7999999993,0.0,2146921.9290000005]
["2025-10-31T09:37:41.000000000",684.47,714.0,0.0,0.01,0.002,0.001,819,0,28.12,30.86,-0.998,0.001,0,0,81.9,2634805.4,560.5809300000001,2295327.70786]
["2025-10-31T09:37:53.000000000",684.54,760.0,0.0,0.01,0.001,0.0,6325,0,74.07,76.87,-0.999,0.0,0,0,0.0,2634805.4,0.0,2295562.448519999]
["2025-10-31T09:38:05.000000000",684.45,686.0,0.95,0.96,0.357,0.092,13751,11398,2.5,2.52,-0.641,0.092,11555,1935,232815.2,2615234.8,138280.80239999996,2344187.8629000005]
["2025-10-31T09:38:18.000000000",684.42,681.0,4.08,4.13,0.763,0.063,7807,1289,0.7,0.71,-0.238,0.063,9551,7688,109355.40000000001,2626530.099999999,-75198.59423999996,2296001.18814]
["2025-10-31T09:38:30.000000000",684.24,697.0,0.0,0.01,0.004,0.002,20279,128,12.59,12.81,-0.996,0.002,4,0,4056.6000000000004,2618210.3000000003,27745.931999999997,2193455.16744]
["2025-10-31T09:38:43.000000000",684.12,669.0,15.12,15.21,1.0,0.0,2285,0,0.05,0.06,-0.02,0.007,12759,549,8931.300000000001,2606111.5,-61100.809560000016,1898996.0307600002]
["2025-10-31T09:38:55.000000000",684.1,708.0,0.0,0.01,0.002,0.001,504,0,23.71,24.07,-0.998,0.001,0,0,50.4,2606111.5,344.7864,1898940.5143000004]
["2025-10-31T09:39:07.000000000",684.1,755.0,0.0,0.01,0.001,0.0,4097,0,69.46,72.05,-0.999,0.0,0,0,0.0,2618412.5000000005,0.0,1926375.6607000001]
["2025-10-31T09:39:20.000000000",684.31,669.0,15.28,15.43,1.0,0.0,2285,0,0.05,0.06,-0.02,0.006,12759,549,7655.400000000001,2613170.8,-52386.667740000004,2056374.8165399996]
["2025-10-31T09:39:32.000000000",684.26,677.0,7.51,7.58,0.899,0.029,16624,100,0.27,0.28,-0.098,0.031,10392,3921,80424.8,2620344.5999999996,109443.28144000002,2136560.7944000005]
["2025-10-31T09:39:32.000000000",684.26,790.0,0.0,0.01,0.001,0.0,0,5,104.44,107.12,-0.999,0.0,0,0,0.0,2620344.5999999996,0.0,2136560.7944000005]
["2025-10-31T09:39:57.000000000",684.23,688.0,0.31,0.32,0.16,0.064,17108,7846,4.04,4.11,-0.841,0.064,6804,302,153036.8,2611473.8000000003,451219.57888000004,2067060.1984600003]
["2025-10-31T09:40:10.000000000",684.12,680.0,4.71,4.76,0.797,0.055,15736,1974,0.6,0.61,-0.203,0.055,26505,18082,232325.5,2611473.8000000003,-405200.85540000006,2066727.8882399998]
["2025-10-31T09:40:10.000000000",684.12,790.0,0.0,0.01,0.001,0.0,0,5,104.46,107.23,-0.999,0.0,0,0,0.0,2611473.8000000003,0.0,2066727.8882399998]
["2025-10-31T09:40:35.000000000",683.97,656.0,27.96,28.63,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,49,680.4,2622692.1,-4653.73188,1855213.2234300005]
["2025-10-31T09:40:35.000000000",683.97,686.0,0.84,0.85,0.319,0.085,13751,14759,2.85,2.89,-0.683,0.085,11555,2306,215101.00000000003,2622692.1,127669.84019999998,1855213.2234300005]
["2025-10-31T09:40:47.000000000",684.05,675.0,9.23,9.28,0.925,0.02,6491,104,0.19,0.2,-0.071,0.022,23772,5345,65280.39999999999,2628387.5,-268943.8341999999,1856732.6481500003]
["2025-10-31T09:41:12.000000000",684.02,633.0,50.88,51.14,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,0,0.0,2610704.3999999994,0.0,1784915.9889999996]
["2025-10-31T09:41:12.000000000",684.02,689.0,0.15,0.16,0.09,0.043,11429,4851,5.1,5.16,-0.91,0.043,1757,782,56699.799999999996,2610704.3999999994,284481.18192,1784915.9889999996]
["2025-10-31T09:41:24.000000000",683.84,695.0,0.01,0.02,0.01,0.006,19091,1704,11.03,11.2,-0.99,0.006,60,21,11490.6,2632431.7,78084.95424,1864696.96352]
["2025-10-31T09:41:36.000000000",683.75,638.0,45.69,45.82,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,23549,0,0.0,2607673.3000000003,0.0,1560456.3012500005]
["2025-10-31T09:41:48.000000000",683.78,655.0,28.67,28.87,1.0,0.0,6339,5,0.01,0.02,-0.004,0.001,23371,200,2337.1000000000004,2607041.2,-15980.622380000003,1546992.0773600005]
["2025-10-31T09:42:00.000000000",683.55,692.0,0.02,0.03,0.017,0.011,8542,2324,8.4,8.5,-0.983,0.011,64,31,9466.599999999999,2573924.0,63746.50589999999,1325953.0241999996]
["2025-10-31T09:42:13.000000000",683.49,664.0,19.5,19.59,1.0,0.0,1242,31,0.02,0.03,-0.009,0.003,7831,977,2349.3,2590161.8,-16057.230570000002,1347676.8754200002]
["2025-10-31T09:42:26.000000000",683.46,645.0,38.39,38.57,1.0,0.0,2614,5,0.0,0.01,-0.001,0.0,18234,36,0.0,2591202.1,0.0,1288415.7340200003]
["2025-10-31T09:42:37.000000000",683.46,673.0,10.6,10.66,0.938,0.013,6529,36,0.15,0.16,-0.055,0.017,18584,1651,40080.5,2605955.0,-157914.11646,1295115.6924000003]
["2025-10-31T09:42:50.000000000",683.34,631.0,52.3,52.57,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,2777,0,0.0,2605718.7999999993,0.0,1147385.2605600005]
["2025-10-31T09:43:03.000000000",683.22,642.0,41.2,41.56,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,0,0.0,2607977.899999999,0.0,1135867.5976200001]
["2025-10-31T09:43:16.000000000",683.3,639.0,44.04,44.55,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,2509,1,0.0,2607977.899999999,0.0,1136000.5993000001]
["2025-10-31T09:43:16.000000000",683.3,704.0,0.0,0.01,0.002,0.001,2225,0,20.52,20.87,-0.998,0.001,0,0,222.5,2607977.899999999,1520.3425,1136000.5993000001]
["2025-10-31T09:43:40.000000000",683.24,648.0,35.14,35.57,1.0,0.0,854,5,0.0,0.01,-0.001,0.0,3930,46,0.0,2613797.0999999996,0.0,1226640.58596]
["2025-10-31T09:43:40.000000000",683.24,690.0,0.06,0.07,0.042,0.024,50056,15012,6.78,6.85,-0.958,0.024,4210,416,130238.4,2613797.0999999996,751771.7049600001,1226640.58596]
["2025-10-31T09:43:53.000000000",683.23,666.0,17.23,17.38,1.0,0.0,2891,2,0.04,0.05,-0.015,0.005,7592,648,3796.0,2603351.1999999993,-25935.4108,1074791.8459200007]
["2025-10-31T09:44:05.000000000",683.19,643.0,39.43,40.52,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2610600.399999999,0.0,1083643.18488]
["2025-10-31T09:44:18.000000000",683.18,687.0,0.38,0.39,0.176,0.064,12391,20469,4.15,4.21,-0.824,0.064,7056,2321,124460.79999999999,2610600.399999999,233264.97919999997,1083627.3233599989]
["2025-10-31T09:44:31.000000000",683.22,632.0,51.14,51.28,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2605363.5999999996,0.0,1047719.2364400004]
["2025-10-31T09:44:43.000000000",683.24,640.0,43.09,43.38,1.0,0.0,6075,7,0.0,0.01,-0.001,0.0,33826,123,0.0,2600917.5,0.0,1034983.5670799995]
["2025-10-31T09:44:56.000000000",683.28,641.0,42.1,42.36,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,1,0.0,2601206.3999999994,0.0,1070750.3227199998]
["2025-10-31T09:44:56.000000000",683.28,702.0,0.0,0.01,0.003,0.001,2213,0,18.58,18.9,-0.997,0.001,0,0,221.3,2601206.3999999994,1512.09864,1070750.3227199998]
["2025-10-31T09:45:21.000000000",683.59,654.0,29.5,29.66,1.0,0.0,1046,0,0.01,0.02,-0.004,0.001,3963,164,396.3,2607044.6999999993,-2709.0671700000003,1334762.11143]
["2025-10-31T09:45:33.000000000",683.56,647.0,36.14,36.69,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,0,0.0,2607044.6999999993,0.0,1334703.53412]
["2025-10-31T09:45:33.000000000",683.56,699.0,0.0,0.01,0.003,0.002,3618,93,15.31,15.51,-0.997,0.002,5,0,724.5999999999999,2607044.6999999993,4939.40456,1334703.53412]
["2025-10-31T09:45:45.000000000",683.5,775.0,0.0,0.01,0.001,0.0,40,0,90.06,92.87,-0.999,0.0,0,0,0.0,2598216.5999999996,0.0,1326773.291]
["2025-10-31T09:46:08.000000000",682.93,643.0,39.87,40.04,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,0,0.0,2576888.7999999993,0.0,800281.9594799997]
["2025-10-31T09:46:20.000000000",683.1,628.0,54.92,55.13,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3679,0,0.0,2576888.7999999993,0.0,800481.1715999995]
["2025-10-31T09:46:20.000000000",683.1,705.0,0.0,0.01,0.002,0.001,12029,12,20.6,23.28,-0.998,0.001,0,1,1202.9,2576888.7999999993,8217.009900000001,800481.1715999995]
["2025-10-31T09:46:32.000000000",683.02,646.0,36.91,37.17,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2582875.999999999,0.0,938593.7896399994]
["2025-10-31T09:46:44.000000000",682.9,690.0,0.06,0.07,0.041,0.022,50056,16639,7.11,7.2,-0.959,0.022,4210,499,119385.19999999998,2579213.9999999995,688781.1347999999,932625.6036000004]
["2025-10-31T09:46:56.000000000",683.16,701.0,0.0,0.01,0.003,0.001,3952,13,16.7,19.16,-0.997,0.001,3,0,395.5,2585844.3,2697.7988399999995,982972.28076]
["2025-10-31T09:46:56.000000000",683.16,730.0,0.0,0.01,0.001,0.0,5886,0,45.45,48.24,-0.999,0.0,0,0,0.0,2585844.3,0.0,982972.28076]
["2025-10-31T09:47:21.000000000",683.45,654.0,28.88,29.51,1.0,0.0,1046,1,0.01,0.02,-0.004,0.001,3963,164,396.3,2583049.099999999,-2708.5123500000004,1080401.17725]
["2025-10-31T09:47:21.000000000",683.45,775.0,0.0,0.01,0.001,0.0,40,0,90.26,92.96,-0.999,0.0,0,0,0.0,2583049.099999999,0.0,1080401.17725]
["2025-10-31T09:47:46.000000000",683.61,640.0,43.51,43.67,1.0,0.0,6075,7,0.0,0.01,-0.001,0.0,33826,123,0.0,2576562.6,0.0,1157101.5287400004]
["2025-10-31T09:47:58.000000000",683.52,651.0,32.31,32.65,1.0,0.0,1231,1,0.0,0.01,-0.002,0.0,4539,103,0.0,2578627.4999999995,0.0,1273675.95264]
["2025-10-31T09:47:58.000000000",683.52,695.0,0.01,0.02,0.009,0.005,19091,2085,11.36,12.15,-0.991,0.005,60,23,9575.5,2578627.4999999995,65040.3456,1273675.95264]
["2025-10-31T09:48:23.000000000",683.49,637.0,46.42,46.7,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,5328,0,0.0,2588701.6999999997,0.0,1352304.78621]
["2025-10-31T09:48:23.000000000",683.49,704.0,0.0,0.01,0.002,0.001,2225,0,19.13,21.88,-0.998,0.001,0,0,222.5,2588701.6999999997,1520.76525,1352304.78621]
["2025-10-31T09:48:35.000000000",683.41,699.0,0.0,0.01,0.003,0.002,3618,114,15.35,15.66,-0.997,0.002,5,0,724.5999999999999,2580891.0,4938.32066,1296557.2510799996]
["2025-10-31T09:48:47.000000000",683.36,713.0,0.0,0.01,0.002,0.001,1229,0,28.26,30.86,-0.998,0.001,0,0,122.9,2571760.099999999,839.8494400000001,1169960.8385600005]
["2025-10-31T09:48:59.000000000",683.14,652.0,31.13,31.5,1.0,0.0,614,2,0.0,0.01,-0.002,0.0,4757,204,0.0,2582157.599999999,0.0,1135300.8020399997]
["2025-10-31T09:49:12.000000000",683.3,696.0,0.0,0.01,0.004,0.002,29069,1386,12.3,13.14,-0.996,0.002,30,7,5819.8,2577829.099999999,39684.6974,1156051.3545000001]
["2025-10-31T09:49:24.000000000",683.34,679.0,4.96,5.02,0.788,0.053,8887,5810,0.62,0.63,-0.212,0.054,10076,14905,101511.5,2577829.099999999,-49947.37062000006,1156119.0291000006]
["2025-10-31T09:49:36.000000000",683.44,649.0,34.33,34.51,1.0,0.0,903,0,0.0,0.01,-0.001,0.0,4253,40,0.0,2591588.6,0.0,1245948.025759999]
["2025-10-31T09:49:48.000000000",683.39,692.0,0.02,0.03,0.017,0.011,8542,3015,8.55,8.62,-0.983,0.011,64,243,9466.599999999999,2593395.2999999993,63731.584619999994,1294054.31959]
["2025-10-31T09:49:48.000000000",683.39,711.0,0.0,0.01,0.002,0.001,1402,0,26.28,28.97,-0.998,0.001,0,0,140.20000000000002,2593395.2999999993,958.11278,1294054.31959]
["2025-10-31T09:50:00.000000000",683.44,710.0,0.0,0.01,0.002,0.001,3807,0,25.28,27.94,-0.998,0.001,0,0,380.7,2583814.0,2601.85608,1306160.4566399993]
["2025-10-31T09:50:25.000000000",683.56,656.0,27.5,27.72,1.0,0.0,1071,0,0.01,0.02,-0.004,0.001,6804,52,680.4,2581765.5,-4650.942239999999,1298209.6328399996]
["2025-10-31T09:50:25.000000000",683.56,708.0,0.0,0.01,0.002,0.001,504,1,23.05,25.77,-0.998,0.001,0,0,50.4,2581765.5,344.51424,1298209.6328399996]
["2025-10-31T09:50:37.000000000",683.46,676.0,7.74,7.78,0.902,0.027,2394,212,0.27,0.28,-0.096,0.029,9464,4273,33909.40000000001,2586391.6999999993,-143402.21028000003,1394386.2070200006]
["2025-10-31T09:50:49.000000000",683.45,661.0,22.42,22.56,1.0,0.0,1641,3,0.01,0.02,-0.005,0.002,5020,465,1004.0000000000001,2583005.3999999994,-6861.838000000002,1310314.4407000006]
["2025-10-31T09:51:02.000000000",683.51,685.0,1.08,1.09,0.357,0.085,24830,54059,2.56,2.59,-0.643,0.085,17680,24845,361335.00000000006,2577541.2,415403.2025,1259282.4197599997]
["2025-10-31T09:51:14.000000000",683.79,715.0,0.0,0.01,0.002,0.001,2397,10,29.77,32.57,-0.998,0.001,0,0,239.70000000000002,2637190.3,1639.0446299999999,1655783.125409999]
["2025-10-31T09:51:26.000000000",683.79,694.0,0.01,0.02,0.01,0.006,8709,1420,10.14,10.68,-0.99,0.006,56,89,5259.0,2601688.9,35501.00922,1593323.0116499993]
["2025-10-31T09:51:38.000000000",683.66,701.0,0.0,0.01,0.003,0.001,3952,13,15.95,18.7,-0.997,0.001,3,0,395.5,15371018.5,2699.7733399999997,88937161.90329999]
["2025-10-31T09:51:51.000000000",683.67,712.0,0.0,0.01,0.002,0.001,1048,2,26.92,29.73,-0.998,0.001,5,0,105.3,2600341.3,713.06781,1500378.7636499994]
["2025-10-31T09:52:03.000000000",683.78,660.0,23.78,23.85,0.995,0.002,16194,95,0.01,0.02,-0.005,0.002,61513,618,15541.399999999998,2656419.2,-61976.45164000001,1935644.4240000003]
["2025-10-31T09:52:03.000000000",683.78,706.0,0.0,0.01,0.002,0.001,879,2,20.86,23.6,-1.0,0.0,0,0,87.9,2656419.2,601.04262,1935644.4240000003]
["2025-10-31T09:52:28.000000000",683.9,669.0,14.91,15.01,1.0,0.0,2285,12,0.05,0.06,-0.02,0.007,12759,1086,8931.300000000001,2606679.7,-61081.16070000001,1634413.6277]
["2025-10-31T09:52:41.000000000",683.74,651.0,32.58,32.93,1.0,0.0,1231,55,0.0,0.01,-0.002,0.0,4539,103,0.0,2610363.0,0.0,1691616.51936]
["2025-10-31T09:52:41.000000000",683.74,687.0,0.44,0.45,0.211,0.074,12391,27901,3.67,3.71,-0.79,0.074,7056,2888,143907.8,2610363.0,269933.7146,1691616.51936]
["2025-10-31T09:52:53.000000000",683.7,713.0,0.0,0.01,0.002,0.001,1229,0,27.89,30.36,-0.998,0.001,0,0,122.9,6984951.000000002,840.2673000000001,31454205.11459999]
["2025-10-31T09:53:18.000000000",683.71,648.0,35.38,36.11,1.0,0.0,854,6,0.0,0.01,-0.001,0.0,3930,50,0.0,3184153.6,0.0,5501666.688639999]
["2025-10-31T09:53:31.000000000",683.84,644.0,39.51,39.9,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,211,0.0,3184153.6,0.0,5502712.770560001]
["2025-10-31T09:53:31.000000000",683.84,710.0,0.0,0.01,0.002,0.001,3807,0,24.8,27.52,-0.998,0.001,0,0,380.7,3184153.6,2603.37888,5502712.770560001]
["2025-10-31T09:53:43.000000000",683.75,662.0,21.46,21.82,1.0,0.0,1458,19,0.02,0.03,-0.008,0.002,6527,1513,1305.4,2627303.6999999993,-8925.6725,1758378.6787500007]
["2025-10-31T09:53:55.000000000",683.76,663.0,20.52,21.11,1.0,0.0,2369,17,0.02,0.03,-0.008,0.003,34615,261,10384.5,4077809.4000000004,-71005.0572,11571269.112480003]
["2025-10-31T09:54:07.000000000",683.85,675.0,9.01,9.07,0.927,0.019,6491,321,0.18,0.19,-0.069,0.022,23772,10243,64631.29999999999,2631211.8,-273304.07175,1736150.1737999998]
["2025-10-31T09:54:07.000000000",683.85,755.0,0.0,0.01,0.001,0.0,4097,0,69.94,72.54,-0.999,0.0,0,0,0.0,2631211.8,0.0,1736150.1737999998]
["2025-10-31T09:54:32.000000000",683.33,660.0,23.31,23.41,1.0,0.0,16194,95,0.01,0.02,-0.005,0.002,61513,708,12302.6,2610839.0,-84067.35658,1451104.5547400007]
["2025-10-31T09:54:44.000000000",683.46,641.0,42.25,43.02,1.0,0.0,198,0,0.0,0.01,-0.001,0.0,2489,1,0.0,2618822.0,0.0,1296828.4431600005]
["2025-10-31T09:54:44.000000000",683.46,740.0,0.0,0.01,0.001,0.0,2647,0,55.13,57.9,-0.999,0.0,0,0,0.0,2618822.0,0.0,1296828.4431600005]
["2025-10-31T09:55:08.000000000",683.51,650.0,33.39,33.58,1.0,0.0,43415,6,0.0,0.01,-0.001,0.0,81778,324,0.0,2622644.0,0.0,1473174.5710799997]
["2025-10-31T09:55:20.000000000",683.56,667.0,16.44,16.65,1.0,0.0,1802,35,0.03,0.04,-0.013,0.004,5481,816,2192.4,7002594.000000001,-14986.369439999999,31373406.637680005]
["2025-10-31T09:55:20.000000000",683.56,725.0,0.0,0.01,0.001,0.0,1435,0,40.13,42.86,-0.999,0.0,0,0,0.0,7002594.000000001,0.0,31373406.637680005]
["2025-10-31T09:55:33.000000000",683.5,755.0,0.0,0.01,0.001,0.0,4097,0,70.16,72.87,-0.999,0.0,0,0,0.0,7002594.000000001,0.0,31370652.81300001]
["2025-10-31T09:55:45.000000000",683.54,672.0,11.56,11.71,0.949,0.008,5586,34,0.1,0.11,-0.039,0.013,16550,3871,25983.799999999996,2627936.4,-116517.59547999997,1450649.6003999999]
["2025-10-31T09:56:09.000000000",683.46,625.0,58.25,58.55,1.0,0.0,734,16,0.0,0.01,-0.001,0.0,37811,0,0.0,2628939.0000000005,0.0,1451481.771960001]
["2025-10-31T09:56:09.000000000",683.46,658.0,25.26,26.11,1.0,0.0,850,6,0.01,0.02,-0.005,0.001,4019,15,401.90000000000003,2628939.0000000005,-2746.82574,1451481.771960001]
["2025-10-31T09:56:21.000000000",683.47,643.0,40.26,41.12,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,4,0.0,2627467.2,0.0,1441443.6977600006]
["2025-10-31T09:56:34.000000000",683.63,712.0,0.0,0.01,0.002,0.001,1048,2,27.11,29.78,-0.998,0.001,5,0,105.3,2624212.6,713.0260900000002,1395358.5602599995]
["2025-10-31T09:56:34.000000000",683.63,785.0,0.0,0.01,0.001,0.0,287,0,100.08,102.78,-0.999,0.0,0,0,0.0,2624212.6,0.0,1395358.5602599995]
["2025-10-31T09:56:46.000000000",683.49,720.0,0.0,0.01,0.001,0.0,4980,0,35.11,37.9,-0.998,0.0,0,0,0.0,2615080.6999999997,0.0,1449009.0523500007]
["2025-10-31T09:56:59.000000000",683.35,718.0,0.0,0.01,0.002,0.0,3265,0,33.25,36.06,-0.998,0.0,0,0,0.0,2617623.3000000003,0.0,1351753.0854500008]
["2025-10-31T09:57:11.000000000",683.09,765.0,0.0,0.01,0.001,0.0,3906,0,80.49,82.92,-0.999,0.0,0,0,0.0,2611919.4999999995,0.0,1124026.6442699996]
["2025-10-31T09:57:36.000000000",683.34,662.0,21.31,21.4,1.0,0.0,1458,21,0.02,0.03,-0.008,0.003,6527,1524,1958.1,2625000.1999999993,-13380.48054,1158619.3701600006]
["2025-10-31T09:57:48.000000000",683.18,627.0,55.99,56.39,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2621836.899999999,0.0,1262250.8829799993]
["2025-10-31T09:57:48.000000000",683.18,750.0,0.0,0.01,0.001,0.0,962,8,65.41,67.92,-0.999,0.0,3,0,0.0,2621836.899999999,0.0,1262250.8829799993]
["2025-10-31T09:58:01.000000000",683.26,667.0,16.21,16.34,1.0,0.0,1802,35,0.03,0.04,-0.013,0.005,5481,817,2740.5,2614857.4,-18724.7403,1111545.1327600006]
["2025-10-31T09:58:13.000000000",683.37,702.0,0.0,0.01,0.003,0.001,2213,1,17.27,19.92,-0.997,0.001,0,0,221.3,2627853.1999999993,1512.2978100000003,1325335.97844]
["2025-10-31T09:58:26.000000000",683.39,735.0,0.0,0.01,0.001,0.0,13584,65,50.25,53.01,-0.999,0.0,0,0,0.0,2622625.7999999993,0.0,1275584.3380600004]
["2025-10-31T09:58:38.000000000",683.3,715.0,0.0,0.01,0.002,0.001,2397,10,30.29,32.92,-0.998,0.001,0,0,239.70000000000002,2622625.7999999993,1637.8701,1275416.3482]
["2025-10-31T09:58:51.000000000",683.29,674.0,9.44,9.49,0.931,0.018,5217,80,0.17,0.18,-0.065,0.021,10008,5247,30407.4,2617270.3999999994,-79440.66198,1177020.3216200005]
["2025-10-31T09:59:03.000000000",683.24,624.0,58.99,60.0,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,3911,0,0.0,2610911.499999999,0.0,1132438.1877199996]
["2025-10-31T09:59:15.000000000",683.35,627.0,55.99,56.52,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2615693.2,0.0,1210113.080900001]
["2025-10-31T09:59:27.000000000",683.22,671.0,12.28,12.35,0.955,0.005,3043,52,0.09,0.1,-0.032,0.011,7005,11399,9227.0,2626908.0999999987,-42250.324799999995,1211998.8022200004]
["2025-10-31T09:59:39.000000000",683.33,690.0,0.06,0.07,0.041,0.023,50056,23548,6.69,6.82,-0.959,0.023,4210,699,124811.79999999999,2626908.0999999987,720542.7851400002,1212193.9368300007]
["2025-10-31T09:59:50.000000000",683.47,624.0,59.36,59.52,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,3911,0,0.0,2620806.2999999993,0.0,1285361.704270001]
["2025-10-31T09:59:50.000000000",683.47,708.0,0.0,0.01,0.002,0.001,504,1,23.19,25.92,-0.998,0.001,0,0,50.4,2620806.2999999993,344.46888,1285361.704270001]
["2025-10-31T10:00:04.000000000",683.4,686.0,0.62,0.63,0.26,0.08,13751,38393,3.2,3.25,-0.74,0.08,11555,6965,202448.0,2628385.4,120059.71199999997,1303473.4223999996]
["2025-10-31T10:00:17.000000000",683.42,718.0,0.0,0.01,0.002,0.0,3265,0,33.2,35.98,-0.998,0.0,0,0,0.0,2626725.4,0.0,1310635.5392000002]
["2025-10-31T10:00:29.000000000",683.08,672.0,11.17,11.26,0.947,0.009,5586,39,0.12,0.13,-0.043,0.014,16550,5181,28197.399999999998,2611285.6,-123928.47208000002,1045022.2334400001]
["2025-10-31T10:00:42.000000000",683.15,683.0,1.88,1.89,0.51,0.088,14718,23106,1.73,1.74,-0.488,0.088,9388,64893,212132.8,2611285.6,320424.676,1045129.3242000004]
["2025-10-31T10:00:55.000000000",683.15,683.0,1.88,1.9,0.511,0.089,14718,23154,1.73,1.74,-0.491,0.089,9388,65315,214543.40000000002,2618177.3,324065.8655000001,1062768.9403500003]
["2025-10-31T10:01:07.000000000",683.32,669.0,14.35,14.44,1.0,0.0,2285,13,0.06,0.07,-0.024,0.008,12759,2779,10207.2,2627475.099999999,-69747.83904,1146495.4789200001]
["2025-10-31T10:01:19.000000000",683.24,692.0,0.02,0.03,0.017,0.01,8542,3566,8.73,8.8,-0.983,0.01,64,447,8606.0,2623917.5999999996,57925.0872,1231965.0752799998]
["2025-10-31T10:01:19.000000000",683.24,785.0,0.0,0.01,0.001,0.0,287,0,100.37,102.92,-0.999,0.0,0,0,0.0,2623917.5999999996,0.0,1231965.0752799998]
["2025-10-31T10:01:43.000000000",683.25,701.0,0.0,0.01,0.003,0.001,3952,27,16.36,18.92,-0.997,0.001,3,0,395.5,2625768.6999999997,2698.15425,1246496.0197500007]
["2025-10-31T10:01:55.000000000",683.29,676.0,7.56,7.61,0.893,0.03,2394,318,0.28,0.29,-0.106,0.031,9464,6556,36520.4,2623168.3999999994,-151392.46556,1132912.58554]
["2025-10-31T10:01:55.000000000",683.29,770.0,0.0,0.01,0.001,0.0,4975,0,85.28,87.92,-0.999,0.0,0,0,0.0,2623168.3999999994,0.0,1132912.58554]
["2025-10-31T10:02:20.000000000",683.5,667.0,16.5,16.59,1.0,0.0,1802,99,0.03,0.04,-0.013,0.005,5481,849,2740.5,2636776.3,-18731.3175,1315898.1225000008]
["2025-10-31T10:02:33.000000000",683.39,673.0,10.5,10.56,0.944,0.012,6529,97,0.13,0.14,-0.048,0.016,18584,9592,37569.2,2624936.599999999,-149659.67644,1254766.9118800003]
["2025-10-31T10:02:33.000000000",683.39,689.0,0.1,0.11,0.065,0.034,11429,17846,5.68,5.75,-0.935,0.034,1757,1013,44832.4,2624936.599999999,224731.43472000002,1254766.9118800003]
["2025-10-31T10:02:57.000000000",683.6,626.0,57.04,57.64,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2638553.2999999993,0.0,1344680.165200001]
["2025-10-31T10:02:57.000000000",683.6,678.0,5.99,6.04,0.848,0.043,14323,5219,0.42,0.43,-0.152,0.044,14121,22346,123721.29999999997,2638553.2999999993,-3715.3660000000405,1344680.165200001]
["2025-10-31T10:03:22.000000000",683.5,642.0,40.99,41.65,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,2,0.0,2637198.4999999995,0.0,1373558.1825000003]
["2025-10-31T10:03:22.000000000",683.5,790.0,0.0,0.01,0.001,0.0,0,5,105.12,107.88,-0.999,0.0,0,0,0.0,2637198.4999999995,0.0,1373558.1825000003]
["2025-10-31T10:03:35.000000000",683.39,664.0,19.39,19.5,1.0,0.0,1242,54,0.02,0.03,-0.009,0.003,7831,1482,2349.3,2641946.3,-16054.881270000002,1359207.3554100003]
["2025-10-31T10:03:48.000000000",683.27,685.0,0.92,0.93,0.351,0.09,24830,75505,2.63,2.67,-0.649,0.09,17680,28755,382589.99999999994,2641946.3,439684.2449999999,1358968.6851299999]
["2025-10-31T10:04:00.000000000",683.11,673.0,10.25,10.3,0.941,0.013,6529,97,0.14,0.15,-0.051,0.017,18584,9626,40080.5,2637274.899999999,-157833.24861,1181009.0688099999]
["2025-10-31T10:04:12.000000000",683.16,638.0,45.07,45.27,1.0,0.0,293,2,0.0,0.01,-0.001,0.0,23549,2,0.0,2642642.1,0.0,1091094.6476400006]
["2025-10-31T10:04:24.000000000",683.01,682.0,2.4,2.41,0.599,0.084,8439,6213,1.37,1.38,-0.402,0.085,8160,50518,140247.6,2644859.2,10433.660760000046,1094681.9833200008]
["2025-10-31T10:04:36.000000000",682.85,638.0,44.81,45.27,1.0,0.0,293,2,0.0,0.01,-0.001,0.0,23549,2,0.0,2619307.0999999996,0.0,779359.2390500008]
["2025-10-31T10:04:48.000000000",682.69,633.0,49.61,50.67,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,1,0.0,2619307.0999999996,0.0,779176.6257700006]
["2025-10-31T10:05:01.000000000",682.66,645.0,37.63,37.9,1.0,0.0,2614,11,0.0,0.01,-0.001,0.0,18234,47,0.0,2621181.599999999,0.0,671695.1150800001]
["2025-10-31T10:05:01.000000000",682.66,765.0,0.0,0.01,0.001,0.0,3906,0,80.94,83.16,-0.999,0.0,0,0,0.0,2621181.599999999,0.0,671695.1150800001]
["2025-10-31T10:05:26.000000000",682.78,652.0,30.61,30.96,1.0,0.0,614,3,0.0,0.01,-0.002,0.0,4757,2330,0.0,2620326.7999999993,0.0,726843.8900799996]
["2025-10-31T10:05:26.000000000",682.78,678.0,5.31,5.35,0.813,0.05,14323,5306,0.55,0.56,-0.187,0.05,14121,24601,142220.00000000003,2620326.7999999993,6896.078000000016,726843.8900799996]
["2025-10-31T10:05:39.000000000",682.73,688.0,0.15,0.16,0.087,0.041,17108,25446,5.4,5.47,-0.913,0.041,6804,931,98039.20000000001,2621165.7999999993,288428.84672000003,721062.5585800003]
["2025-10-31T10:05:50.000000000",682.68,755.0,0.0,0.01,0.001,0.0,4097,0,70.91,73.72,-0.999,0.0,0,0,0.0,2621165.7999999993,0.0,721009.7512799996]
["2025-10-31T10:06:03.000000000",683.02,673.0,10.14,10.21,0.934,0.016,6529,113,0.15,0.16,-0.061,0.019,18584,9851,45756.0,2619750.499999999,-169820.62864,634440.2025000001]
["2025-10-31T10:06:16.000000000",682.85,633.0,49.82,50.05,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,6073,1,0.0,2624816.1999999993,0.0,893206.0396000008]
["2025-10-31T10:06:27.000000000",683.16,625.0,57.81,58.25,1.0,0.0,734,16,0.0,0.01,-0.001,0.0,37811,6,0.0,2631078.7,0.0,1049844.0805200005]
["2025-10-31T10:06:39.000000000",683.18,646.0,36.81,37.24,1.0,0.0,1058,16,0.0,0.01,-0.001,0.0,2974,0,0.0,2636345.3,0.0,1091173.0464599994]
["2025-10-31T10:06:52.000000000",683.27,679.0,4.85,4.89,0.79,0.055,8887,6482,0.6,0.61,-0.21,0.055,10076,24923,104296.49999999999,2636345.3,-44682.44164999994,1091316.7941900003]
["2025-10-31T10:06:52.000000000",683.27,785.0,0.0,0.01,0.001,0.0,287,0,100.43,103.13,-0.999,0.0,0,0,0.0,2636345.3,0.0,1091316.7941900003]
["2025-10-31T10:07:04.000000000",683.19,718.0,0.0,0.01,0.002,0.0,3265,0,33.39,36.15,-0.998,0.0,0,0,0.0,2636090.3000000003,0.0,1082011.043970001]
["2025-10-31T10:07:16.000000000",683.37,684.0,1.37,1.38,0.427,0.092,11769,72551,2.04,2.05,-0.575,0.091,6746,72692,169663.4,2641565.2999999993,320406.22494000004,1103164.8743699996]
["2025-10-31T10:07:29.000000000",683.38,780.0,0.0,0.01,0.001,0.0,78885,1,95.43,98.03,-0.999,0.0,0,0,0.0,2645682.0,0.0,1162493.6177199993]
["2025-10-31T10:07:54.000000000",683.13,629.0,54.08,54.19,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2647142.0,0.0,1120991.73732]
["2025-10-31T10:08:07.000000000",683.21,630.0,52.7,53.24,1.0,0.0,3659,27,0.0,0.01,-0.001,0.0,25375,18,0.0,2647967.4000000004,0.0,999592.2532200009]
["2025-10-31T10:08:07.000000000",683.21,691.0,0.03,0.04,0.024,0.014,10858,5753,7.79,7.86,-0.976,0.014,72,1049,15302.000000000002,2647967.4000000004,103167.44284,999592.2532200009]
["2025-10-31T10:08:32.000000000",683.26,626.0,57.02,57.35,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2663264.1000000006,0.0,1121444.8869000003]
["2025-10-31T10:08:32.000000000",683.26,705.0,0.0,0.01,0.002,0.001,12029,17,20.44,23.05,-0.998,0.001,0,1,1202.9,2663264.1000000006,8218.93454,1121444.8869000003]
["2025-10-31T10:08:45.000000000",683.32,688.0,0.18,0.19,0.104,0.049,17108,26405,4.84,4.89,-0.896,0.048,6804,961,116488.4,2670819.3,349654.84400000004,1194661.3390800003]
["2025-10-31T10:08:45.000000000",683.32,745.0,0.0,0.01,0.001,0.0,12379,0,60.43,63.08,-0.999,0.0,0,0,0.0,2670819.3,0.0,1194661.3390800003]
["2025-10-31T10:09:10.000000000",683.38,674.0,9.54,9.59,0.929,0.018,5217,94,0.18,0.19,-0.066,0.02,10008,6184,29406.6,2657253.400000001,-72611.85852,1229186.0386799995]
["2025-10-31T10:09:10.000000000",683.38,790.0,0.0,0.01,0.001,0.0,0,5,105.43,107.98,-0.999,0.0,0,0,0.0,2657253.400000001,0.0,1229186.0386799995]
["2025-10-31T10:09:35.000000000",683.19,627.0,56.17,56.49,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2666995.5,0.0,1182434.50845]
["2025-10-31T10:09:47.000000000",683.3,638.0,45.27,45.49,1.0,0.0,293,2,0.0,0.01,-0.001,0.0,23549,2,0.0,2667795.0,0.0,1124556.0076000004]
["2025-10-31T10:09:47.000000000",683.3,698.0,0.0,0.01,0.003,0.002,6216,113,14.53,14.85,-0.997,0.002,3,3,1243.8,2667795.0,8490.6858,1124556.0076000004]
["2025-10-31T10:10:12.000000000",683.27,624.0,59.0,59.49,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,3911,0,0.0,2655212.5999999996,0.0,969300.4874000007]
["2025-10-31T10:10:12.000000000",683.27,707.0,0.0,0.01,0.002,0.001,1902,0,22.44,25.04,-0.998,0.001,0,0,190.20000000000002,2655212.5999999996,1299.5795400000002,969300.4874000007]
["2025-10-31T10:10:24.000000000",683.34,686.0,0.58,0.59,0.243,0.08,13751,49870,3.2,3.25,-0.757,0.079,11555,7654,201292.5,2669916.6,127945.16489999993,1090021.6009200006]
["2025-10-31T10:10:36.000000000",683.39,697.0,0.0,0.01,0.003,0.002,20279,384,13.47,14.01,-0.997,0.002,4,10,4056.6000000000004,2666052.1999999997,27711.4645,1127053.6218999992]
["2025-10-31T10:10:48.000000000",683.18,673.0,10.33,10.38,0.937,0.014,6529,120,0.16,0.17,-0.056,0.017,18584,10149,40733.4,2671785.2,-153388.93996,1110483.1291599993]
["2025-10-31T10:11:01.000000000",683.15,683.0,1.82,1.83,0.511,0.091,14718,33095,1.67,1.68,-0.49,0.092,9388,85869,220303.40000000002,2668397.6,324934.83229999995,991073.0310000004]
["2025-10-31T10:11:13.000000000",683.08,682.0,2.4,2.42,0.597,0.085,8439,7389,1.34,1.35,-0.403,0.085,8160,61652,141091.5,2668397.6,16199.242200000024,990971.4792000003]
["2025-10-31T10:11:25.000000000",682.94,635.0,47.88,47.99,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,120,0.0,2671893.0999999996,0.0,980544.08086]
["2025-10-31T10:11:38.000000000",682.87,693.0,0.01,0.02,0.01,0.006,8507,2607,10.02,10.18,-0.99,0.006,124,82,5178.6,2664632.999999999,34346.99526,809393.5193400002]
["2025-10-31T10:11:50.000000000",682.91,687.0,0.28,0.29,0.144,0.058,12391,38043,4.35,4.4,-0.857,0.058,7056,3779,112792.59999999999,2661928.799999999,211312.84129999997,800436.0793599999]
["2025-10-31T10:12:03.000000000",682.84,629.0,53.79,54.47,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2032,5,0.0,2655029.499999999,0.0,779885.9036400001]
["2025-10-31T10:12:15.000000000",682.81,652.0,30.72,31.46,1.0,0.0,614,3,0.0,0.01,-0.002,0.0,4757,2382,0.0,2655029.499999999,0.0,779851.6400100004]
["2025-10-31T10:12:15.000000000",682.81,690.0,0.05,0.06,0.035,0.02,50056,29023,7.2,7.27,-0.965,0.02,4210,1032,108532.0,2655029.499999999,626082.1452,779851.6400100004]
["2025-10-31T10:12:27.000000000",682.75,673.0,9.91,9.96,0.93,0.017,6529,125,0.18,0.19,-0.065,0.019,18584,10222,46408.9,2656206.399999999,-165295.82325,787818.3975000008]
["2025-10-31T10:12:53.000000000",682.99,632.0,50.68,51.46,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2656884.2999999993,0.0,826068.8921099999]
["2025-10-31T10:12:53.000000000",682.99,680.0,3.81,3.84,0.723,0.067,15736,4185,0.83,0.84,-0.277,0.067,26505,70536,283014.7,2656884.2999999993,-492792.9937699999,826068.8921099999]
["2025-10-31T10:13:05.000000000",683.0,760.0,0.0,0.01,0.001,0.0,6325,0,75.73,78.4,-0.999,0.0,0,0,0.0,2665497.1999999993,0.0,920637.5559999996]
["2025-10-31T10:13:18.000000000",682.98,635.0,47.68,48.11,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,120,0.0,2665019.8999999994,0.0,917350.7338200005]
["2025-10-31T10:13:30.000000000",682.78,643.0,39.73,40.13,1.0,0.0,364,16,0.0,0.01,-0.001,0.0,2437,5,0.0,2654623.1999999993,0.0,890876.3228400006]
["2025-10-31T10:13:42.000000000",682.84,687.0,0.27,0.28,0.139,0.057,12391,38749,4.38,4.43,-0.861,0.057,7056,3800,110847.90000000001,2654264.2999999993,207648.22980000006,707584.0730799998]
["2025-10-31T10:13:54.000000000",682.81,650.0,32.79,32.96,1.0,0.0,43415,34,0.0,0.01,-0.002,0.0,81778,331,0.0,2677603.399999999,0.0,795490.0374399994]
["2025-10-31T10:14:06.000000000",682.84,671.0,11.86,11.99,0.949,0.008,3043,55,0.11,0.12,-0.041,0.013,7005,12111,11540.9,2672405.799999999,-45559.767640000005,778213.6284799997]
["2025-10-31T10:14:18.000000000",682.89,657.0,25.73,26.4,1.0,0.0,991,4,0.01,0.02,-0.005,0.001,5301,136,530.1,2672405.799999999,-3619.99989,778270.6120799998]
["2025-10-31T10:14:18.000000000",682.89,790.0,0.0,0.01,0.001,0.0,0,5,105.8,108.5,-0.999,0.0,0,0,0.0,2672405.799999999,0.0,778270.6120799998]
["2025-10-31T10:14:42.000000000",682.84,632.0,50.68,51.46,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2677241.1999999993,0.0,892254.7368800006]
["2025-10-31T10:14:42.000000000",682.84,780.0,0.0,0.01,0.001,0.0,78885,1,95.83,98.51,-0.999,0.0,0,0,0.0,2677241.1999999993,0.0,892254.7368800006]
["2025-10-31T10:14:54.000000000",682.67,760.0,0.0,0.01,0.001,0.0,6325,0,75.91,78.62,-0.999,0.0,0,0,0.0,2675975.6999999993,0.0,768951.9786300001]
["2025-10-31T10:15:20.000000000",682.82,627.0,55.67,55.89,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2673545.499999999,0.0,671698.9106600005]
["2025-10-31T10:15:20.000000000",682.82,677.0,6.23,6.28,0.851,0.041,16624,529,0.41,0.42,-0.148,0.042,10392,14981,111804.80000000002,2673545.499999999,167372.8384,671698.9106600005]
["2025-10-31T10:15:33.000000000",682.9,648.0,34.81,35.0,1.0,0.0,854,7,0.0,0.01,-0.001,0.0,3930,51,0.0,2666067.5999999996,0.0,703082.4266000005]
["2025-10-31T10:15:46.000000000",683.09,629.0,53.68,54.14,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,2032,5,0.0,2670926.599999999,0.0,753869.0534400005]
["2025-10-31T10:15:59.000000000",683.16,673.0,10.31,10.39,0.937,0.014,6529,125,0.15,0.16,-0.056,0.018,18584,10271,42591.8,2679637.3,-166080.29495999997,979284.5830799995]
["2025-10-31T10:15:59.000000000",683.16,725.0,0.0,0.01,0.001,0.0,1435,0,40.45,43.2,-0.999,0.0,0,0,0.0,2679637.3,0.0,979284.5830799995]
["2025-10-31T10:16:24.000000000",683.12,626.0,56.67,57.29,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2688695.499999999,0.0,981931.0335200005]
["2025-10-31T10:16:24.000000000",683.12,790.0,0.0,0.01,0.001,0.0,0,5,105.47,108.16,-0.999,0.0,0,0,0.0,2688695.499999999,0.0,981931.0335200005]
["2025-10-31T10:16:36.000000000",683.12,688.0,0.15,0.16,0.092,0.046,17108,30522,4.99,5.04,-0.908,0.045,6804,1015,109314.79999999999,2688695.499999999,328435.89856,981931.0335200005]
["2025-10-31T10:17:01.000000000",683.3,632.0,50.69,51.36,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,4,0.0,2677510.5,0.0,1007906.4480999995]
["2025-10-31T10:17:01.000000000",683.3,674.0,9.45,9.51,0.927,0.018,5217,97,0.17,0.18,-0.067,0.021,10008,6464,30407.4,2677510.5,-79441.8246,1007906.4480999995]
["2025-10-31T10:17:14.000000000",683.35,685.0,0.86,0.87,0.333,0.093,24830,95653,2.5,2.52,-0.667,0.093,17680,31433,395343.0,2690239.4,454393.5825,1083086.5161000008]
["2025-10-31T10:17:27.000000000",683.24,707.0,0.0,0.01,0.002,0.001,1902,0,22.4,25.09,-0.998,0.001,0,0,190.20000000000002,2699937.8,1299.52248,1050634.5457600006]
["2025-10-31T10:17:39.000000000",683.33,638.0,45.3,45.44,1.0,0.0,293,2,0.0,0.01,-0.001,0.0,23549,2,0.0,2707270.9,0.0,1100783.8136300007]
["2025-10-31T10:17:51.000000000",683.48,716.0,0.0,0.01,0.002,0.0,1582,1,31.43,34.33,-0.998,0.0,4,0,0.0,2700088.5,0.0,1112297.40244]
["2025-10-31T10:18:04.000000000",683.36,624.0,58.7,59.5,1.0,0.0,452,0,0.0,0.01,-0.001,0.0,3911,0,0.0,2692782.7,0.0,1170974.9448]
["2025-10-31T10:18:17.000000000",683.34,635.0,47.68,48.42,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,123,0.0,2694617.9,0.0,1116728.5781400006]
["2025-10-31T10:18:30.000000000",683.32,682.0,2.46,2.48,0.618,0.088,8439,9331,1.14,1.15,-0.382,0.088,8160,70467,146071.2,2693770.1999999997,16776.872640000016,1136337.9271200004]
["2025-10-31T10:18:42.000000000",683.31,689.0,0.08,0.09,0.056,0.032,11429,30012,5.75,5.81,-0.944,0.032,1757,1138,42195.2,2696347.8999999994,211487.17824,1138143.6852300002]
["2025-10-31T10:18:42.000000000",683.31,700.0,0.0,0.01,0.003,0.001,57097,1509,16.47,17.36,-0.997,0.001,138,334,5723.5,2696347.8999999994,38920.65429,1138143.6852300002]
["2025-10-31T10:19:07.000000000",683.37,675.0,8.55,8.6,0.92,0.022,6491,507,0.2,0.21,-0.077,0.025,23772,16460,73710.20000000001,2700399.2,-308540.18826,1146295.77192]
["2025-10-31T10:19:07.000000000",683.37,709.0,0.0,0.01,0.002,0.001,1554,0,24.37,26.94,-0.998,0.001,0,0,155.4,2700399.2,1061.9569800000002,1146295.77192]
["2025-10-31T10:19:33.000000000",683.04,628.0,54.67,55.52,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3679,0,0.0,2697402.7999999993,0.0,976036.8383999998]
["2025-10-31T10:19:33.000000000",683.04,680.0,3.8,3.81,0.745,0.068,15736,4587,0.74,0.75,-0.256,0.068,26505,76008,287238.8,2697402.7999999993,-500184.72768000007,976036.8383999998]
["2025-10-31T10:19:45.000000000",683.2,675.0,8.39,8.45,0.917,0.023,6491,508,0.21,0.22,-0.08,0.025,23772,16894,74359.3,2693068.1,-304028.7824000001,1016193.7295999997]
["2025-10-31T10:20:09.000000000",683.15,625.0,58.11,58.36,1.0,0.0,734,16,0.0,0.01,-0.001,0.0,37811,9,0.0,2707738.6999999997,0.0,1122267.20645]
["2025-10-31T10:20:09.000000000",683.15,684.0,1.19,1.2,0.433,0.099,11769,88368,2.03,2.05,-0.567,0.099,6746,79805,183298.5,2707738.6999999997,339714.78255000006,1122267.20645]
["2025-10-31T10:20:22.000000000",683.27,687.0,0.28,0.29,0.149,0.065,12391,41351,3.97,4.02,-0.852,0.064,7056,3906,125699.90000000001,2706077.7,241762.10737000004,1074726.99859]
["2025-10-31T10:20:35.000000000",683.22,697.0,0.0,0.01,0.003,0.002,20279,393,13.62,13.9,-0.997,0.002,4,10,4056.6000000000004,2703950.0999999996,27704.570999999996,1066468.8429000005]
["2025-10-31T10:20:47.000000000",683.22,640.0,43.12,43.36,1.0,0.0,6075,118,0.0,0.01,-0.001,0.0,33826,162,0.0,2699249.4999999995,0.0,1059956.3898600002]
["2025-10-31T10:20:59.000000000",683.09,684.0,1.17,1.18,0.42,0.098,11769,89001,2.08,2.09,-0.579,0.098,6746,80112,181447.00000000003,2699249.4999999995,336253.78486,1059754.7061699997]
["2025-10-31T10:21:12.000000000",682.73,658.0,24.68,24.8,1.0,0.0,850,6,0.01,0.02,-0.005,0.001,4019,17,401.90000000000003,2692926.599999999,-2743.8918700000004,956644.0069199996]
["2025-10-31T10:21:25.000000000",682.6,635.0,47.57,47.72,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,123,0.0,2676125.4999999995,0.0,652145.8010000003]
["2025-10-31T10:21:37.000000000",682.54,669.0,13.6,13.67,0.954,0.003,2285,16,0.08,0.09,-0.03,0.009,12759,7419,12168.599999999999,2675763.1999999997,-73697.93903999998,534437.0104800004]
["2025-10-31T10:21:37.000000000",682.54,696.0,0.0,0.01,0.003,0.002,29069,4669,13.31,13.58,-0.997,0.002,30,9,5819.8,2675763.1999999997,39640.558119999994,534437.0104800004]
["2025-10-31T10:21:49.000000000",682.47,686.0,0.37,0.38,0.184,0.069,13751,58552,3.88,3.93,-0.816,0.069,11555,8042,174611.4,2671187.499999999,103410.58428,474953.39451000054]
["2025-10-31T10:22:01.000000000",682.26,680.0,3.25,3.28,0.703,0.073,15736,4996,0.99,1.0,-0.297,0.073,26505,79266,308359.3,2671187.499999999,-536349.82962,474807.24857999996]
["2025-10-31T10:22:13.000000000",682.55,690.0,0.03,0.04,0.024,0.014,50056,31328,7.44,7.57,-0.976,0.014,4210,1130,75972.4,2655414.499999999,438090.6222000001,212215.03325000015]
["2025-10-31T10:22:25.000000000",682.6,649.0,33.22,33.66,1.0,0.0,903,119,0.0,0.01,-0.001,0.0,4253,43,0.0,2671628.4,0.0,450152.8568000002]
["2025-10-31T10:22:37.000000000",682.57,641.0,41.22,41.72,1.0,0.0,198,1,0.0,0.01,-0.001,0.0,2489,1,0.0,2659458.4999999995,0.0,468290.11733]
["2025-10-31T10:22:49.000000000",682.58,656.0,26.22,26.71,1.0,0.0,1071,2,0.01,0.02,-0.005,0.001,6804,85,680.4,2667699.099999999,-4644.27432,464845.85354000016]
["2025-10-31T10:23:02.000000000",682.6,625.0,57.2,57.7,1.0,0.0,734,16,0.0,0.01,-0.001,0.0,37811,9,0.0,2667699.099999999,0.0,464859.4737999999]
["2025-10-31T10:23:14.000000000",682.69,663.0,19.65,19.79,1.0,0.0,2369,39,0.02,0.03,-0.009,0.003,34615,541,10384.5,2660903.4999999995,-70893.94305,451878.6552099996]
["2025-10-31T10:23:27.000000000",682.85,677.0,6.19,6.24,0.856,0.042,16624,580,0.36,0.37,-0.144,0.043,10392,16947,114506.40000000001,2668066.699999999,171635.71320000011,549622.5507500006]
["2025-10-31T10:23:27.000000000",682.85,775.0,0.0,0.01,0.001,0.0,40,0,90.89,93.54,-0.999,0.0,0,0,0.0,2668066.699999999,0.0,549622.5507500006]
["2025-10-31T10:23:51.000000000",682.87,626.0,56.6,56.95,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2680601.2999999993,0.0,639309.03983]
["2025-10-31T10:23:51.000000000",682.87,680.0,3.63,3.66,0.73,0.071,15736,5117,0.77,0.78,-0.27,0.071,26505,82705,299911.1,2680601.2999999993,-522121.71913,639309.03983]
["2025-10-31T10:24:15.000000000",683.09,635.0,47.62,48.17,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,123,0.0,2693534.7,0.0,801755.7117100002]
["2025-10-31T10:24:28.000000000",683.02,625.0,57.2,58.18,1.0,0.0,734,16,0.0,0.01,-0.001,0.0,37811,9,0.0,2685357.5999999996,0.0,797531.03508]
["2025-10-31T10:24:28.000000000",683.02,657.0,25.61,26.19,1.0,0.0,991,8,0.01,0.02,-0.005,0.001,5301,171,530.1,2685357.5999999996,-3620.6890200000003,797531.03508]
["2025-10-31T10:24:39.000000000",682.97,686.0,0.42,0.43,0.208,0.079,13751,61285,3.42,3.46,-0.794,0.078,11555,8129,198761.9,2698920.1,126376.08583,860847.48759]
["2025-10-31T10:24:51.000000000",683.1,780.0,0.0,0.01,0.001,0.0,78885,1,95.5,98.3,-0.999,0.0,0,0,0.0,2692621.3000000003,0.0,888720.6140999992]
["2025-10-31T10:25:04.000000000",683.06,720.0,0.0,0.01,0.001,0.0,4980,0,35.53,38.3,-0.999,0.0,0,0,0.0,2692621.3000000003,0.0,888668.57366]
["2025-10-31T10:25:17.000000000",683.17,683.0,1.71,1.73,0.505,0.098,14718,48787,1.53,1.55,-0.495,0.098,9388,105743,236238.8,2687194.9000000004,356847.01780000003,819572.4053699995]
["2025-10-31T10:25:29.000000000",683.12,631.0,51.96,52.28,1.0,0.0,152,1,0.0,0.01,-0.001,0.0,2777,0,0.0,2690788.3999999994,0.0,1018351.57632]
["2025-10-31T10:25:42.000000000",683.19,636.0,46.96,47.28,1.0,0.0,380,63,0.0,0.01,-0.001,0.0,2767,3,0.0,2687237.3999999994,0.0,937262.8954800004]
["2025-10-31T10:25:55.000000000",683.33,680.0,3.97,4.01,0.761,0.066,15736,5208,0.65,0.66,-0.24,0.066,26505,83989,278790.6,2692278.099999999,-485679.5308200001,1060892.3748900006]
["2025-10-31T10:25:55.000000000",683.33,706.0,0.0,0.01,0.002,0.001,879,2,21.44,24.07,-0.998,0.001,0,0,87.9,2692278.099999999,600.6470700000001,1060892.3748900006]
["2025-10-31T10:26:20.000000000",683.27,633.0,49.69,50.39,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2681159.9999999995,0.0,973599.6222400002]
["2025-10-31T10:26:20.000000000",683.27,715.0,0.0,0.01,0.002,0.001,2397,10,30.32,33.11,-0.998,0.001,0,0,239.70000000000002,2681159.9999999995,1637.7981900000002,973599.6222400002]
["2025-10-31T10:26:32.000000000",683.32,695.0,0.01,0.02,0.009,0.005,19091,3965,11.63,11.73,-0.991,0.005,60,29,9575.5,2686633.1999999993,65021.31460000001,949967.8636800001]
["2025-10-31T10:26:45.000000000",683.4,750.0,0.0,0.01,0.001,0.0,962,8,65.3,68.0,-0.999,0.0,3,0,0.0,2685098.899999999,0.0,1012381.2425999998]
["2025-10-31T10:26:58.000000000",683.3,681.0,3.15,3.17,0.697,0.078,7807,3789,0.86,0.87,-0.303,0.078,9551,51877,135392.4,2690986.8,-92950.66559999995,1068157.7921999996]
["2025-10-31T10:27:10.000000000",683.32,692.0,0.01,0.02,0.011,0.008,8542,4860,8.65,8.71,-0.989,0.008,64,982,6884.8,2695174.8999999994,46345.49568,1069863.8742000011]
["2025-10-31T10:27:22.000000000",683.28,690.0,0.03,0.04,0.027,0.018,50056,31861,6.74,6.8,-0.973,0.018,4210,1219,97678.79999999999,2695174.8999999994,563861.7878399999,1069801.2467999994]
["2025-10-31T10:27:35.000000000",683.36,645.0,37.96,38.4,1.0,0.0,2614,11,0.0,0.01,-0.001,0.0,18234,47,0.0,2694218.099999999,0.0,998626.0859200001]
["2025-10-31T10:27:47.000000000",683.2,699.0,0.0,0.01,0.003,0.002,3618,148,15.57,15.96,-0.997,0.002,5,0,724.5999999999999,2694293.0999999996,4936.803200000001,1056352.2256]
["2025-10-31T10:28:00.000000000",683.22,631.0,51.96,52.42,1.0,0.0,152,1,0.0,0.01,-0.001,0.0,2777,0,0.0,2692782.299999999,0.0,992601.8293800005]
["2025-10-31T10:28:00.000000000",683.22,718.0,0.0,0.01,0.002,0.0,3265,0,33.38,36.15,-0.998,0.0,0,0,0.0,2692782.299999999,0.0,992601.8293800005]
["2025-10-31T10:28:26.000000000",683.32,685.0,0.79,0.8,0.324,0.097,24830,112087,2.46,2.49,-0.676,0.096,17680,35751,410579.0,2694044.3999999994,485997.6836000002,1073369.9891200012]
["2025-10-31T10:28:39.000000000",683.15,628.0,54.24,55.43,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3679,0,0.0,2698112.899999999,0.0,1046195.7213500005]
["2025-10-31T10:28:39.000000000",683.15,683.0,1.7,1.72,0.529,0.098,14718,51302,1.55,1.56,-0.473,0.098,9388,110210,236238.8,2698112.899999999,356836.571,1046195.7213500005]
["2025-10-31T10:28:52.000000000",683.17,690.0,0.03,0.04,0.026,0.018,50056,32421,6.85,6.91,-0.974,0.018,4210,1240,97678.79999999999,2690880.199999999,563771.0127599998,998228.8752400001]
["2025-10-31T10:29:05.000000000",683.16,692.0,0.01,0.02,0.011,0.008,8542,4869,8.81,8.89,-0.989,0.008,64,982,6884.8,2692078.6999999993,46334.64384,1001341.0868400001]
["2025-10-31T10:29:30.000000000",683.2,635.0,48.07,48.27,1.0,0.0,5096,15,0.0,0.01,-0.001,0.0,20151,123,0.0,2698949.299999999,0.0,1011353.9408000001]
["2025-10-31T10:29:30.000000000",683.2,705.0,0.0,0.01,0.002,0.001,12029,23,20.44,23.12,-0.998,0.001,0,1,1202.9,2698949.299999999,8218.212800000001,1011353.9408000001]
["2025-10-31T10:29:42.000000000",683.13,697.0,0.0,0.01,0.003,0.002,20279,397,13.54,14.71,-0.997,0.002,4,10,4056.6000000000004,2698949.299999999,27700.921499999997,1011250.3184699997]
["2025-10-31T10:29:54.000000000",683.32,640.0,43.22,43.42,1.0,0.0,6075,118,0.0,0.01,-0.001,0.0,33826,167,0.0,2694761.6999999993,0.0,939527.4174000005]
["2025-10-31T10:30:07.000000000",683.19,671.0,12.22,12.33,0.953,0.005,3043,98,0.08,0.09,-0.032,0.011,7005,15076,9227.0,2702818.2999999984,-42248.469600000004,1028551.426470001]
["2025-10-31T10:30:19.000000000",683.18,694.0,0.01,0.02,0.01,0.006,8709,1556,10.67,10.9,-0.99,0.006,56,111,5259.0,2694599.3,35469.339239999994,908759.8873800001]
["2025-10-31T10:30:31.000000000",683.17,680.0,3.83,3.87,0.755,0.068,15736,5312,0.68,0.69,-0.245,0.068,26505,85362,287238.8,2702412.4999999995,-500279.92564000003,953688.2407500002]
["2025-10-31T10:30:44.000000000",683.4,647.0,35.96,36.46,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,4,0.0,2702412.4999999995,0.0,954009.3150000006]
["2025-10-31T10:30:44.000000000",683.4,698.0,0.0,0.01,0.003,0.002,6216,117,14.54,15.79,-0.997,0.002,3,3,1243.8,2702412.4999999995,8491.9284,954009.3150000006]
["2025-10-31T10:31:08.000000000",683.32,633.0,49.69,50.47,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2707626.9999999995,0.0,1068158.9908000005]
["2025-10-31T10:31:21.000000000",683.22,644.0,38.6,39.46,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,214,0.0,2711682.599999999,0.0,1083955.8588000012]
["2025-10-31T10:31:34.000000000",683.53,655.0,28.45,28.58,1.0,0.0,6339,124,0.01,0.02,-0.004,0.001,23371,423,2337.1000000000004,2710783.8,-15974.779630000003,1250764.2057999999]
["2025-10-31T10:31:34.000000000",683.53,706.0,0.0,0.01,0.002,0.001,879,3,21.28,23.85,-0.998,0.001,0,0,87.9,2710783.8,600.8228700000001,1250764.2057999999]
["2025-10-31T10:31:47.000000000",683.54,673.0,10.59,10.67,0.946,0.011,6529,228,0.1,0.11,-0.045,0.015,18584,13574,35057.9,2710783.8,-141452.45114,1250782.5044]
["2025-10-31T10:31:59.000000000",683.57,692.0,0.01,0.02,0.011,0.008,8542,4892,8.4,8.49,-0.989,0.008,64,982,6884.8,2710261.099999999,46362.451680000006,1259360.8345300008]
["2025-10-31T10:32:12.000000000",683.66,682.0,2.6,2.61,0.647,0.09,8439,13115,0.95,0.96,-0.352,0.091,8160,89512,150207.0,2712926.4999999995,11588.03700000003,1235408.4866600002]
["2025-10-31T10:32:24.000000000",683.6,645.0,38.43,38.62,1.0,0.0,2614,11,0.0,0.01,-0.001,0.0,18234,47,0.0,16800884.19999999,0.0,97581465.01680003]
["2025-10-31T10:32:37.000000000",683.64,689.0,0.06,0.07,0.049,0.031,11429,34674,5.39,5.46,-0.951,0.031,1757,1181,40876.6,2710773.9999999995,204977.14848,1290859.9862399998]
["2025-10-31T10:32:49.000000000",683.6,648.0,35.45,35.72,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,51,0.0,2713105.599999999,0.0,1286163.3216000006]
["2025-10-31T10:33:02.000000000",683.51,642.0,41.39,41.71,1.0,0.0,423,0,0.0,0.01,-0.001,0.0,2358,19,0.0,2713105.599999999,0.0,1285993.9905599998]
["2025-10-31T10:33:14.000000000",683.49,657.0,26.39,26.72,1.0,0.0,991,8,0.01,0.02,-0.005,0.001,5301,181,530.1,2717071.6999999993,-3623.18049,1269196.5031499993]
["2025-10-31T10:33:14.000000000",683.49,704.0,0.0,0.01,0.002,0.001,2225,0,19.14,21.79,-0.998,0.001,0,0,222.5,2717071.6999999993,1520.76525,1269196.5031499993]
["2025-10-31T10:33:39.000000000",683.68,639.0,44.39,44.72,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,1,0.0,2715581.7999999993,0.0,1300435.9321599994]
["2025-10-31T10:33:39.000000000",683.68,790.0,0.0,0.01,0.001,0.0,0,5,105.08,107.72,-0.999,0.0,0,0,0.0,2715581.7999999993,0.0,1300435.9321599994]
["2025-10-31T10:33:51.000000000",683.72,701.0,0.0,0.01,0.003,0.001,3952,27,16.19,18.64,-0.997,0.001,3,0,395.5,2731647.5999999996,2700.01028,1434787.78744]
["2025-10-31T10:34:15.000000000",683.72,636.0,47.46,47.81,1.0,0.0,380,63,0.0,0.01,-0.001,0.0,2767,9,0.0,2734271.6,0.0,1423937.15104]
["2025-10-31T10:34:15.000000000",683.72,654.0,29.69,29.82,1.0,0.0,1046,9,0.01,0.02,-0.004,0.001,3963,193,396.3,2734271.6,-2709.5823600000003,1423937.15104]
["2025-10-31T10:34:28.000000000",683.71,654.0,29.66,29.82,1.0,0.0,1046,9,0.01,0.02,-0.004,0.001,3963,193,396.3,2717168.4,-2709.5427300000006,1358715.0042799995]
["2025-10-31T10:34:40.000000000",683.58,708.0,0.0,0.01,0.002,0.001,504,1,23.04,25.62,-0.998,0.001,0,0,50.4,2716081.5999999996,344.52432,1341383.56536]
["2025-10-31T10:34:52.000000000",683.55,651.0,32.42,32.82,1.0,0.0,1231,57,0.0,0.01,-0.002,0.0,4539,110,0.0,2709947.1999999997,0.0,1265717.2310999995]
["2025-10-31T10:34:52.000000000",683.55,775.0,0.0,0.01,0.001,0.0,40,0,90.03,92.62,-0.999,0.0,0,0,0.0,2709947.1999999997,0.0,1265717.2310999995]
["2025-10-31T10:35:18.000000000",683.65,705.0,0.0,0.01,0.002,0.001,12029,23,20.02,22.62,-0.998,0.001,0,2,1202.9,2710895.9999999995,8223.62585,1315293.3772000005]
["2025-10-31T10:35:30.000000000",683.58,629.0,54.41,54.78,1.0,0.0,48,22,0.0,0.01,-0.001,0.0,2032,5,0.0,2716677.6999999997,0.0,1295759.3854200002]
["2025-10-31T10:35:43.000000000",683.63,658.0,25.4,25.82,1.0,0.0,850,8,0.01,0.02,-0.005,0.001,4019,42,401.90000000000003,2714687.3999999994,-2747.50897,1333591.2224999992]
["2025-10-31T10:35:56.000000000",683.62,638.0,45.52,45.81,1.0,0.0,293,20,0.0,0.01,-0.001,0.0,23549,2,0.0,2725466.9,0.0,1341357.4631800002]
["2025-10-31T10:36:08.000000000",683.65,644.0,39.39,39.82,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,214,0.0,2725466.9,0.0,1341416.32735]
["2025-10-31T10:36:20.000000000",683.76,655.0,28.68,28.82,1.0,0.0,6339,124,0.01,0.02,-0.004,0.001,23371,426,2337.1000000000004,2715106.599999999,-15980.154960000003,1262616.1732799995]
["2025-10-31T10:36:20.000000000",683.76,713.0,0.0,0.01,0.002,0.001,1229,0,27.95,30.63,-0.998,0.001,0,0,122.9,2715106.599999999,840.3410400000001,1262616.1732799995]
["2025-10-31T10:36:45.000000000",683.81,641.0,42.45,42.85,1.0,0.0,198,1,0.0,0.01,-0.001,0.0,2489,3,0.0,2731991.2999999993,0.0,1515033.70837]
["2025-10-31T10:36:45.000000000",683.81,740.0,0.0,0.01,0.001,0.0,2647,0,54.97,57.57,-0.999,0.0,0,0,0.0,2731991.2999999993,0.0,1515033.70837]
["2025-10-31T10:36:58.000000000",683.85,703.0,0.0,0.01,0.003,0.001,2059,18,18.03,20.53,-0.997,0.001,0,2,205.9,2728819.6999999997,1408.04715,1514268.8866499995]
["2025-10-31T10:37:10.000000000",683.82,785.0,0.0,0.01,0.001,0.0,287,0,100.02,102.58,-0.999,0.0,0,0,0.0,2728819.6999999997,0.0,1514202.45678]
["2025-10-31T10:37:22.000000000",683.83,656.0,27.42,27.88,1.0,0.0,1071,2,0.01,0.02,-0.004,0.001,6804,100,680.4,2728698.9999999995,-4652.779320000001,1529202.5285600005]
["2025-10-31T10:37:35.000000000",683.76,700.0,0.0,0.01,0.003,0.002,57097,1519,16.06,16.26,-0.997,0.002,138,334,11447.0,2734723.399999999,77892.57168000001,1606898.9059199996]
["2025-10-31T10:37:47.000000000",683.85,697.0,0.0,0.01,0.003,0.002,20279,403,13.05,13.27,-0.997,0.002,4,10,4056.6000000000004,2729129.2999999993,27730.1175,1572468.6247499993]
["2025-10-31T10:38:00.000000000",683.89,653.0,30.75,30.96,1.0,0.0,461,2,0.01,0.02,-0.004,0.001,2827,661,282.7,2735722.9999999995,-1933.35703,1659115.7722199992]
["2025-10-31T10:38:00.000000000",683.89,715.0,0.0,0.01,0.002,0.001,2397,10,29.7,32.47,-0.998,0.001,0,0,239.70000000000002,2735722.9999999995,1639.2843300000002,1659115.7722199992]
["2025-10-31T10:38:13.000000000",683.83,715.0,0.0,0.01,0.002,0.001,2397,10,29.75,32.47,-0.998,0.001,0,0,239.70000000000002,2727439.599999999,1639.1405100000004,1602325.83812]
["2025-10-31T10:38:25.000000000",683.84,770.0,0.0,0.01,0.001,0.0,4975,0,85.02,87.48,-0.999,0.0,0,0,0.0,2732523.0999999996,0.0,1553384.2742400004]
["2025-10-31T10:38:49.000000000",683.9,660.0,23.82,23.96,1.0,0.0,16194,724,0.02,0.03,-0.008,0.002,61513,1743,12302.6,2735941.0999999996,-84137.4814,1613676.4118999995]
["2025-10-31T10:38:49.000000000",683.9,712.0,0.0,0.01,0.002,0.001,1048,2,26.95,29.5,-0.998,0.001,5,0,105.3,2735941.0999999996,713.3077000000001,1613676.4118999995]
["2025-10-31T10:39:04.000000000",683.96,694.0,0.01,0.02,0.01,0.006,8709,1576,9.99,10.14,-0.99,0.006,56,121,5259.0,2754387.1,35509.83528000001,1702266.32244]
["2025-10-31T10:39:17.000000000",683.9,665.0,18.84,18.96,1.0,0.0,18389,2716,0.03,0.04,-0.012,0.004,24470,2320,9788.0,2736380.1999999997,-66940.132,1600930.5675999997]
["2025-10-31T10:39:29.000000000",683.88,703.0,0.0,0.01,0.003,0.001,2059,18,18.02,20.44,-0.997,0.001,0,2,205.9,2733430.2999999993,1408.10892,1580709.9737999998]
["2025-10-31T10:39:42.000000000",683.95,725.0,0.0,0.01,0.001,0.0,1435,0,39.67,42.45,-0.999,0.0,0,0,0.0,2735027.7999999993,0.0,1616406.393]
["2025-10-31T10:39:54.000000000",683.9,712.0,0.0,0.01,0.002,0.001,1048,2,26.81,29.5,-0.998,0.001,5,0,105.3,2740830.9,713.3077000000001,1619110.6812999996]
["2025-10-31T10:40:07.000000000",683.94,705.0,0.0,0.01,0.002,0.001,12029,24,20.02,22.44,-0.998,0.001,0,4,1202.9,2743818.6999999997,8227.11426,1630702.4113800006]
["2025-10-31T10:40:07.000000000",683.94,750.0,0.0,0.01,0.001,0.0,962,8,64.88,67.47,-0.999,0.0,3,0,0.0,2743818.6999999997,0.0,1630702.4113800006]
["2025-10-31T10:40:31.000000000",683.78,678.0,6.04,6.09,0.881,0.039,14323,6467,0.29,0.3,-0.118,0.04,14121,36543,112343.69999999998,2740519.7999999993,-4268.838540000035,1543599.1610000003]
["2025-10-31T10:40:31.000000000",683.78,710.0,0.0,0.01,0.002,0.001,3807,0,24.86,27.44,-0.998,0.001,0,0,380.7,2740519.7999999993,2603.15046,1543599.1610000003]
["2025-10-31T10:40:44.000000000",683.82,696.0,0.0,0.01,0.004,0.002,29069,8143,11.99,12.31,-0.996,0.002,30,9,5819.8,2736252.0999999996,39714.897959999995,1529700.5532600004]
["2025-10-31T10:41:08.000000000",683.9,655.0,28.71,29.03,1.0,0.0,6339,124,0.01,0.02,-0.004,0.001,23371,430,2337.1000000000004,2737285.6999999997,-15983.426900000002,1515878.7118999998]
["2025-10-31T10:41:20.000000000",683.99,666.0,17.89,18.07,1.0,0.0,2891,15,0.03,0.04,-0.012,0.004,7592,1737,3036.8,2742338.4,-20771.408320000002,1675516.95178]
["2025-10-31T10:41:33.000000000",684.09,654.0,29.89,30.12,1.0,0.0,1046,49,0.01,0.02,-0.004,0.001,3963,193,396.3,2753460.1,-2711.04867,1751658.2790300003]
["2025-10-31T10:41:33.000000000",684.09,661.0,22.9,23.12,1.0,0.0,1641,73,0.02,0.03,-0.008,0.002,5020,668,1004.0000000000001,2753460.1,-6868.263600000001,1751658.2790300003]
["2025-10-31T10:41:45.000000000",684.09,673.0,11.11,11.2,0.952,0.006,6529,234,0.08,0.09,-0.035,0.012,18584,13828,26218.2,2742299.1999999993,-125759.00106000002,1707559.7853600003]
["2025-10-31T10:41:57.000000000",684.17,718.0,0.0,0.01,0.002,0.0,3265,0,32.81,35.22,-0.998,0.0,0,0,0.0,2757279.4000000004,0.0,1805253.6986799992]
["2025-10-31T10:42:10.000000000",684.28,684.0,1.56,1.57,0.518,0.111,11769,130273,1.3,1.31,-0.483,0.111,6746,91742,205516.5,2758567.0999999996,381522.3668399999,1907239.5858800001]
["2025-10-31T10:42:21.000000000",684.28,672.0,12.3,12.39,0.956,0.002,5586,440,0.06,0.07,-0.027,0.01,16550,13997,17667.2,2766713.6999999997,-105603.56384,1964935.33836]
["2025-10-31T10:42:34.000000000",684.28,718.0,0.0,0.01,0.002,0.0,3265,0,32.31,35.06,-0.998,0.0,0,0,0.0,2766713.6999999997,0.0,1964935.33836]
["2025-10-31T10:42:47.000000000",684.31,653.0,30.71,31.44,1.0,0.0,461,2,0.01,0.02,-0.004,0.001,2827,861,282.7,2766441.3,-1934.5443699999998,2132702.0696299984]
["2025-10-31T10:42:59.000000000",684.31,672.0,12.33,12.42,0.954,0.002,5586,440,0.06,0.07,-0.026,0.01,16550,14105,17667.2,2752465.8,-105608.19368000001,2133991.9939799984]
["2025-10-31T10:43:12.000000000",684.35,668.0,16.29,16.47,1.0,0.0,2828,79,0.03,0.04,-0.013,0.005,13862,3585,6931.0,2768060.5999999996,-47432.298500000004,2201344.5388999996]
["2025-10-31T10:43:24.000000000",684.29,627.0,56.39,57.43,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2763073.4,0.0,2179872.85542]
["2025-10-31T10:43:36.000000000",684.28,679.0,5.54,5.59,0.873,0.044,8887,8167,0.29,0.3,-0.127,0.045,10076,34602,84444.79999999999,2769022.2999999993,-42693.59776,2114239.7601199993]
["2025-10-31T10:43:36.000000000",684.28,690.0,0.04,0.05,0.036,0.025,50056,40928,5.74,5.8,-0.964,0.025,4210,1358,135665.0,2769022.2999999993,784287.522,2114239.7601199993]
["2025-10-31T10:44:01.000000000",684.4,627.0,56.39,57.43,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2763091.6,0.0,2147855.2576000006]
["2025-10-31T10:44:14.000000000",684.41,648.0,36.22,36.49,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,51,0.0,2772726.6,0.0,2310417.5898]
["2025-10-31T10:44:14.000000000",684.41,690.0,0.04,0.05,0.037,0.026,50056,41224,5.61,5.67,-0.963,0.026,4210,1360,141091.6,2772726.6,815813.9823599999,2310417.5898]
["2025-10-31T10:44:26.000000000",684.44,667.0,17.39,17.53,1.0,0.0,1802,180,0.03,0.04,-0.013,0.004,5481,1417,2192.4,2776303.3000000003,-15005.662560000002,2326419.0888400017]
["2025-10-31T10:44:52.000000000",684.32,638.0,46.23,46.51,1.0,0.0,293,20,0.0,0.01,-0.001,0.0,23549,6,0.0,2770507.1999999997,0.0,2266407.61984]
["2025-10-31T10:44:52.000000000",684.32,678.0,6.51,6.56,0.904,0.033,14323,6649,0.21,0.22,-0.094,0.035,14121,37582,96689.40000000001,2770507.1999999997,-14764.888320000016,2266407.61984]
["2025-10-31T10:45:16.000000000",684.35,626.0,57.71,58.49,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2776429.2,0.0,2300166.0475999997]
["2025-10-31T10:45:16.000000000",684.35,645.0,39.11,39.51,1.0,0.0,2614,11,0.0,0.01,-0.001,0.0,18234,47,0.0,2776429.2,0.0,2300166.0475999997]
["2025-10-31T10:45:28.000000000",684.41,647.0,37.24,37.51,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,4,0.0,2775464.6,0.0,2263940.67552]
["2025-10-31T10:45:41.000000000",684.44,633.0,50.71,51.51,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2782111.2000000007,0.0,2344085.1696800017]
["2025-10-31T10:45:52.000000000",684.41,658.0,26.24,26.5,1.0,0.0,850,8,0.01,0.02,-0.005,0.001,4019,46,401.90000000000003,2782111.2000000007,-2750.64379,2343982.4250200004]
["2025-10-31T10:46:05.000000000",684.64,689.0,0.08,0.09,0.065,0.042,11429,44254,4.43,4.49,-0.935,0.042,1757,1218,55381.200000000004,2786105.8000000003,278117.19936,2336250.47392]
["2025-10-31T10:46:17.000000000",684.72,669.0,15.7,15.81,1.0,0.0,2285,21,0.04,0.05,-0.017,0.006,12759,8419,7655.400000000001,2767133.4000000004,-52418.05488000001,2470805.2728]
["2025-10-31T10:46:29.000000000",684.67,644.0,40.22,40.98,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,214,0.0,2779759.0,0.0,2551276.23562]
["2025-10-31T10:46:29.000000000",684.67,696.0,0.0,0.01,0.004,0.003,29069,8154,11.24,12.31,-0.996,0.003,30,9,8729.7,2779759.0,59646.39639000001,2551276.23562]
["2025-10-31T10:46:53.000000000",684.66,638.0,46.23,46.78,1.0,0.0,293,20,0.0,0.01,-0.001,0.0,23549,6,0.0,2760942.0999999996,0.0,2490378.860699999]
["2025-10-31T10:47:05.000000000",684.63,644.0,40.22,40.98,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,4151,214,0.0,2768086.3000000003,0.0,2491418.5479900003]
["2025-10-31T10:47:18.000000000",684.6,653.0,30.71,31.79,1.0,0.0,461,2,0.01,0.02,-0.004,0.001,2827,2145,282.7,2779618.6,-1935.3642000000002,2498110.8768]
["2025-10-31T10:47:18.000000000",684.6,707.0,0.0,0.01,0.002,0.001,1902,0,21.44,23.7,-0.998,0.001,0,0,190.20000000000002,2779618.6,1302.1092,2498110.8768]
["2025-10-31T10:47:30.000000000",684.67,672.0,12.67,12.77,1.0,0.0,5586,444,0.05,0.06,-0.023,0.008,16550,14186,13240.0,2771000.3,-90650.30799999999,2564808.73817]
["2025-10-31T10:47:42.000000000",684.59,662.0,22.56,22.64,1.0,0.0,1458,63,0.01,0.02,-0.005,0.002,6527,1772,1305.4,2771000.3,-8936.63786,2564509.05409]
["2025-10-31T10:47:54.000000000",684.51,707.0,0.0,0.01,0.002,0.001,1902,0,21.44,23.7,-0.998,0.001,0,0,190.20000000000002,2769029.4,1301.93802,2470704.6194999996]
["2025-10-31T10:48:07.000000000",684.49,641.0,42.71,43.78,1.0,0.0,198,1,0.0,0.01,-0.001,0.0,2489,4,0.0,2775453.4999999995,0.0,2393184.440470001]
["2025-10-31T10:48:19.000000000",684.56,662.0,22.43,22.6,1.0,0.0,1458,63,0.01,0.02,-0.005,0.002,6527,1772,1305.4,2781414.8999999994,-8936.24624,2370185.631439999]
["2025-10-31T10:48:32.000000000",684.47,652.0,31.71,32.76,1.0,0.0,614,84,0.0,0.01,-0.002,0.0,4757,4967,0.0,2800705.4,0.0,2375840.54502]
["2025-10-31T10:48:32.000000000",684.47,755.0,0.0,0.01,0.001,0.0,4097,0,69.43,71.87,-0.999,0.0,0,0,0.0,2800705.4,0.0,2375840.54502]
["2025-10-31T10:48:56.000000000",684.47,662.0,22.38,22.53,1.0,0.0,1458,63,0.01,0.02,-0.005,0.002,6527,1772,1305.4,2796100.1,-8935.071380000001,2370704.9666099995]
["2025-10-31T10:48:56.000000000",684.47,775.0,0.0,0.01,0.001,0.0,40,0,89.44,91.76,-0.999,0.0,0,0,0.0,2796100.1,0.0,2370704.9666099995]
["2025-10-31T10:49:09.000000000",684.45,755.0,0.0,0.01,0.001,0.0,4097,0,69.43,71.87,-0.999,0.0,0,0,0.0,2795932.0000000005,0.0,2392599.0114000007]
["2025-10-31T10:49:34.000000000",684.45,632.0,51.39,52.98,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,2688,5,0.0,2793596.6,0.0,2360958.2568000006]
["2025-10-31T10:49:34.000000000",684.45,713.0,0.0,0.01,0.002,0.001,1229,0,27.16,29.78,-0.998,0.001,0,0,122.9,2793596.6,841.1890500000002,2360958.2568000006]
["2025-10-31T10:49:58.000000000",684.38,643.0,40.77,41.78,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,2437,11,0.0,2798018.1,0.0,2374796.5468600006]
["2025-10-31T10:49:58.000000000",684.38,668.0,16.36,16.58,1.0,0.0,2828,82,0.03,0.04,-0.013,0.005,13862,3615,6931.0,2798018.1,-47434.3778,2374796.5468600006]
["2025-10-31T10:50:11.000000000",684.31,680.0,4.63,4.68,0.841,0.055,15736,6655,0.35,0.36,-0.158,0.056,26505,103536,234976.00000000003,2782208.1999999997,-423451.02799999993,2150423.645699998]
["2025-10-31T10:50:23.000000000",684.48,730.0,0.0,0.01,0.001,0.0,5886,0,44.24,46.92,-0.999,0.0,0,0,0.0,2786616.1999999997,0.0,2281273.274880002]
["2025-10-31T10:50:35.000000000",684.25,668.0,16.21,16.58,1.0,0.0,2828,82,0.03,0.04,-0.013,0.005,13862,3623,6931.0,2788274.7999999993,-47425.3675,2218824.317500001]
["2025-10-31T10:50:47.000000000",684.36,631.0,53.18,53.78,1.0,0.0,152,1,0.0,0.01,-0.001,0.0,2777,0,0.0,2788274.7999999993,0.0,2219181.0156000005]
["2025-10-31T10:50:47.000000000",684.36,785.0,0.0,0.01,0.001,0.0,287,0,99.43,102.04,-0.999,0.0,0,0,0.0,2788274.7999999993,0.0,2219181.0156000005]
["2025-10-31T10:51:12.000000000",684.35,646.0,37.7,38.79,1.0,0.0,1058,99,0.0,0.01,-0.001,0.0,2974,0,0.0,2794077.5999999996,0.0,2296122.9078000006]
["2025-10-31T10:51:24.000000000",684.25,679.0,5.49,5.53,0.88,0.043,8887,8360,0.26,0.27,-0.119,0.044,10076,35770,82548.49999999999,2793272.8999999994,-41878.152750000016,2218604.673250001]
["2025-10-31T10:51:24.000000000",684.25,785.0,0.0,0.01,0.001,0.0,287,0,99.43,102.08,-0.999,0.0,0,0,0.0,2793272.8999999994,0.0,2218604.673250001]
["2025-10-31T10:51:36.000000000",684.32,725.0,0.0,0.01,0.001,0.0,1435,0,39.32,42.06,-0.999,0.0,0,0,0.0,2791545.4,0.0,2215896.5919999992]
["2025-10-31T10:52:00.000000000",684.33,679.0,5.56,5.61,0.88,0.043,8887,8360,0.26,0.27,-0.119,0.044,10076,35828,82548.49999999999,2794806.6999999993,-41883.048990000025,2235491.9147100016]
["2025-10-31T10:52:12.000000000",684.44,626.0,57.71,58.78,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2802969.7,0.0,2405555.410520002]
["2025-10-31T10:52:24.000000000",684.58,634.0,49.71,50.61,1.0,0.0,364,31,0.0,0.01,-0.001,0.0,5673,10,0.0,2801398.3,0.0,2369058.23258]
["2025-10-31T10:52:36.000000000",684.52,637.0,47.19,47.61,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,5328,0,0.0,2793336.6999999997,0.0,2403168.3221999994]
["2025-10-31T10:52:36.000000000",684.52,697.0,0.0,0.01,0.004,0.002,20279,403,12.41,12.6,-0.996,0.002,4,18,4056.6000000000004,2793336.6999999997,27757.285999999996,2403168.3221999994]
["2025-10-31T10:53:00.000000000",684.5,634.0,50.47,50.6,1.0,0.0,364,42,0.0,0.01,-0.001,0.0,5673,10,0.0,2792589.9,0.0,2358545.3715000004]
["2025-10-31T10:53:00.000000000",684.5,714.0,0.0,0.01,0.002,0.001,819,0,28.27,30.89,-0.998,0.001,0,0,81.9,2792589.9,560.6055,2358545.3715000004]
["2025-10-31T10:53:13.000000000",684.42,697.0,0.0,0.01,0.004,0.002,20279,403,12.55,12.62,-0.996,0.002,4,18,4056.6000000000004,2794231.0,27753.230999999996,2378735.9310000003]
["2025-10-31T10:53:25.000000000",684.48,755.0,0.0,0.01,0.001,0.0,4097,0,69.43,71.92,-0.999,0.0,0,0,0.0,2796607.1999999997,0.0,2361948.8256000006]
["2025-10-31T10:53:37.000000000",684.52,685.0,1.06,1.07,0.433,0.121,24830,157731,1.54,1.55,-0.568,0.121,17680,48650,514370.9999999999,2796607.1999999997,592212.4780000001,2362086.8543999996]
["2025-10-31T10:53:49.000000000",684.45,636.0,48.27,48.98,1.0,0.0,380,63,0.0,0.01,-0.001,0.0,2767,19,0.0,2798174.9999999995,0.0,2394900.1323000006]
["2025-10-31T10:54:02.000000000",684.37,640.0,44.31,44.61,1.0,0.0,6075,118,0.0,0.01,-0.001,0.0,33826,192,0.0,2795599.5,0.0,2279133.45805]
["2025-10-31T10:54:14.000000000",684.33,652.0,31.71,32.76,1.0,0.0,614,84,0.0,0.01,-0.002,0.0,4757,5420,0.0,2792550.599999999,0.0,2201507.4025800023]
["2025-10-31T10:54:14.000000000",684.33,713.0,0.0,0.01,0.002,0.001,1229,0,27.25,29.93,-0.998,0.001,0,0,122.9,2792550.599999999,841.0415700000001,2201507.4025800023]
["2025-10-31T10:54:39.000000000",684.48,640.0,44.44,44.61,1.0,0.0,6075,118,0.0,0.01,-0.001,0.0,33826,192,0.0,2799151.8999999994,0.0,2256409.5388800018]
["2025-10-31T10:54:39.000000000",684.48,750.0,0.0,0.01,0.001,0.0,962,8,64.43,66.93,-0.999,0.0,3,0,0.0,2799151.8999999994,0.0,2256409.5388800018]
["2025-10-31T10:54:52.000000000",684.43,703.0,0.0,0.01,0.003,0.001,2059,18,17.43,19.87,-0.997,0.001,0,2,205.9,2791875.3000000003,1409.24137,2360174.038969999]
["2025-10-31T10:55:17.000000000",684.41,627.0,57.37,57.45,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2797992.0,0.0,2326614.83686]
["2025-10-31T10:55:30.000000000",684.37,651.0,33.19,33.77,1.0,0.0,1231,57,0.0,0.01,-0.002,0.0,4539,110,0.0,2802446.7999999993,0.0,2365758.9595399997]
["2025-10-31T10:55:30.000000000",684.37,703.0,0.0,0.01,0.003,0.001,2059,18,17.43,19.87,-0.997,0.001,0,2,205.9,2802446.7999999993,1409.11783,2365758.9595399997]
["2025-10-31T10:55:42.000000000",684.39,704.0,0.0,0.01,0.002,0.001,2225,0,18.43,20.87,-0.998,0.001,0,0,222.5,2805915.1,1522.76775,2333483.1405899995]
["2025-10-31T10:55:54.000000000",684.39,658.0,26.26,26.77,1.0,0.0,850,8,0.01,0.02,-0.005,0.001,4019,46,401.90000000000003,2805915.1,-2750.56341,2333483.1405899995]
["2025-10-31T10:56:06.000000000",684.34,725.0,0.0,0.01,0.001,0.0,1435,0,39.25,41.99,-0.999,0.0,0,0,0.0,2805670.9999999995,0.0,2253575.417760001]
["2025-10-31T10:56:19.000000000",684.34,714.0,0.0,0.01,0.002,0.001,819,1,28.29,30.94,-0.998,0.001,0,0,81.9,2808335.6000000006,560.47446,2304457.4654400013]
["2025-10-31T10:56:32.000000000",684.35,658.0,26.26,26.77,1.0,0.0,850,8,0.01,0.02,-0.005,0.001,4019,46,401.90000000000003,2806061.1999999997,-2750.40265,2261025.333700001]
["2025-10-31T10:56:44.000000000",684.33,684.0,1.51,1.52,0.537,0.118,11769,150284,1.18,1.19,-0.464,0.118,6746,110108,218477.0,2810177.1999999993,405611.9716200001,2254341.784560001]
["2025-10-31T10:56:44.000000000",684.33,735.0,0.0,0.01,0.001,0.0,13584,65,49.29,51.97,-0.999,0.0,0,0,0.0,2810177.1999999993,0.0,2254341.784560001]
["2025-10-31T10:57:09.000000000",684.29,699.0,0.0,0.01,0.003,0.002,3618,156,14.23,14.83,-0.997,0.002,5,0,724.5999999999999,2798995.9,4944.67954,1988982.6327299995]
["2025-10-31T10:57:22.000000000",684.27,669.0,15.28,15.37,1.0,0.0,2285,21,0.03,0.04,-0.014,0.005,12759,8536,6379.5,2788624.8000000003,-43653.00465,2146769.8507799995]
["2025-10-31T10:57:22.000000000",684.27,720.0,0.0,0.01,0.002,0.0,4980,0,34.32,37.08,-0.998,0.0,0,0,0.0,2788624.8000000003,0.0,2146769.8507799995]
["2025-10-31T10:57:47.000000000",684.25,657.0,27.16,27.5,1.0,0.0,991,9,0.01,0.02,-0.004,0.001,5301,214,530.1,2797878.2,-3627.20925,2111060.4165]
["2025-10-31T10:57:59.000000000",684.28,669.0,15.29,15.36,1.0,0.0,2285,21,0.03,0.04,-0.014,0.005,12759,9137,6379.5,2797878.2,-43653.6426,2111152.9730399996]
["2025-10-31T10:57:59.000000000",684.28,687.0,0.28,0.29,0.178,0.088,12391,62755,2.99,3.03,-0.822,0.088,7056,5404,171133.59999999998,2797878.2,321255.77439999994,2111152.9730399996]
["2025-10-31T10:58:12.000000000",684.31,790.0,0.0,0.01,0.001,0.0,0,5,104.44,107.26,-0.999,0.0,0,0,0.0,2791130.2,0.0,2097243.1783600003]
["2025-10-31T10:58:25.000000000",684.37,698.0,0.0,0.01,0.003,0.002,6216,128,13.23,14.63,-0.997,0.002,3,4,1243.8,2799792.4999999995,8503.981619999999,2219616.5366299995]
["2025-10-31T10:58:37.000000000",684.41,730.0,0.0,0.01,0.001,0.0,5886,0,44.24,46.95,-0.999,0.0,0,0,0.0,2809793.5,0.0,2213011.67419]
["2025-10-31T10:58:50.000000000",684.44,709.0,0.0,0.01,0.002,0.001,1554,0,23.43,25.86,-0.998,0.001,0,0,155.4,2811431.3,1063.61976,2328613.4034800013]
["2025-10-31T10:59:02.000000000",684.47,675.0,9.53,9.59,0.951,0.01,6491,996,0.08,0.09,-0.039,0.016,23772,23064,44526.200000000004,2808044.2,-215910.58574,2286500.782739999]
["2025-10-31T10:59:15.000000000",684.46,687.0,0.3,0.31,0.191,0.094,12391,62944,2.82,2.87,-0.809,0.093,7056,5427,182096.2,2808044.2,348079.39515999996,2286467.377320001]
["2025-10-31T10:59:27.000000000",684.5,678.0,6.64,6.69,0.915,0.03,14323,6850,0.17,0.18,-0.082,0.033,14121,41406,89568.3,2810297.8999999994,-24849.403499999997,2276524.4745000005]
["2025-10-31T10:59:39.000000000",684.49,675.0,9.52,9.59,0.949,0.009,6491,996,0.08,0.09,-0.039,0.016,23772,23080,43877.1,2802684.7999999993,-220359.91917000004,2280371.5901]
["2025-10-31T10:59:52.000000000",684.48,689.0,0.06,0.07,0.055,0.039,11429,50317,4.55,4.62,-0.945,0.039,1757,1251,51425.4,5402621.300000002,258191.33183999997,20106582.888000004]
["2025-10-31T11:00:06.000000000",684.39,630.0,54.13,54.56,1.0,0.0,3659,59,0.0,0.01,-0.001,0.0,25375,20,0.0,2813519.0,0.0,2323360.3280999996]
["2025-10-31T11:00:06.000000000",684.39,712.0,0.0,0.01,0.002,0.001,1048,2,26.44,28.94,-0.998,0.001,5,0,105.3,2813519.0,713.8187700000001,2323360.3280999996]
["2025-10-31T11:00:19.000000000",684.42,693.0,0.01,0.02,0.011,0.008,8507,3209,8.58,8.63,-0.989,0.008,124,100,6904.8,2812047.9,45899.942879999995,2286966.844140001]
["2025-10-31T11:00:46.000000000",684.42,630.0,54.13,54.56,1.0,0.0,3659,59,0.0,0.01,-0.001,0.0,25375,20,0.0,2806931.6999999993,0.0,2251813.664100001]
["2025-10-31T11:00:46.000000000",684.42,677.0,7.51,7.56,0.932,0.022,16624,753,0.13,0.14,-0.064,0.026,10392,19814,63591.99999999999,2806931.6999999993,65386.74911999996,2251813.664100001]
["2025-10-31T11:00:59.000000000",684.33,693.0,0.01,0.02,0.011,0.008,8507,3212,8.65,8.71,-0.989,0.008,124,100,6904.8,2809903.2999999993,45893.90712,2294071.9313700004]
["2025-10-31T11:01:13.000000000",684.4,692.0,0.01,0.02,0.012,0.01,8542,6152,7.58,7.64,-0.987,0.01,64,989,8606.0,2815514.299999999,58023.432,2259637.6251999997]
["2025-10-31T11:01:40.000000000",684.57,641.0,43.3,43.66,1.0,0.0,198,2,0.0,0.01,-0.001,0.0,2489,4,0.0,2803879.3,0.0,2415147.2148900004]
["2025-10-31T11:01:40.000000000",684.57,703.0,0.0,0.01,0.003,0.001,2059,18,17.2,19.8,-0.997,0.001,0,4,205.9,2803879.3,1409.5296300000002,2415147.2148900004]
["2025-10-31T11:02:06.000000000",684.55,629.0,55.29,55.65,1.0,0.0,48,22,0.0,0.01,-0.001,0.0,2032,5,0.0,2808545.6,0.0,2412006.4486]
["2025-10-31T11:02:06.000000000",684.55,648.0,36.15,36.64,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,51,0.0,2808545.6,0.0,2412006.4486]
["2025-10-31T11:02:19.000000000",684.58,672.0,12.59,12.69,1.0,0.0,5586,446,0.04,0.05,-0.023,0.009,16550,14339,14894.999999999998,2802126.6,-101968.19099999999,2411749.32596]
["2025-10-31T11:02:32.000000000",684.56,704.0,0.0,0.01,0.002,0.001,2225,0,18.43,20.77,-0.997,0.001,0,0,222.5,2803636.9999999995,1523.1459999999997,2416428.343999999]
["2025-10-31T11:02:45.000000000",684.55,683.0,2.28,2.3,0.673,0.106,14718,69028,0.73,0.74,-0.328,0.106,9388,154716,255523.59999999998,2807065.0,386757.059,2425550.9549]
["2025-10-31T11:02:57.000000000",684.48,692.0,0.01,0.02,0.013,0.01,8542,6156,7.5,7.56,-0.987,0.01,64,989,8606.0,2815421.3,58030.214400000004,2369963.40192]
["2025-10-31T11:02:57.000000000",684.48,702.0,0.0,0.01,0.003,0.001,2213,1,16.43,18.78,-0.997,0.001,0,0,221.3,2815421.3,1514.75424,2369963.40192]
["2025-10-31T11:03:22.000000000",684.33,647.0,37.15,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,4,0.0,2801389.2999999993,0.0,2302095.0162900006]
["2025-10-31T11:03:35.000000000",684.31,659.0,25.28,25.71,1.0,0.0,1741,12,0.01,0.02,-0.005,0.001,3882,331,388.2,2800747.1999999993,-2656.49142,2299756.5111399987]
["2025-10-31T11:03:47.000000000",684.21,663.0,21.19,21.68,1.0,0.0,2369,41,0.02,0.03,-0.008,0.003,34615,790,10384.5,2795700.9000000004,-71051.78745,2178094.2719100006]
["2025-10-31T11:04:00.000000000",684.25,647.0,37.15,37.76,1.0,0.0,769,0,0.0,0.01,-0.001,0.0,2758,4,0.0,2803580.8,0.0,2185105.846]
["2025-10-31T11:04:00.000000000",684.25,682.0,2.84,2.87,0.73,0.091,8439,15566,0.59,0.6,-0.271,0.091,8160,112442,151050.9,2803580.8,17372.423250000007,2185105.846]
["2025-10-31T11:04:12.000000000",684.2,710.0,0.0,0.01,0.002,0.001,3807,0,24.44,26.77,-0.998,0.001,0,0,380.7,2809599.3000000003,2604.7494,2075556.9626000002]
["2025-10-31T11:04:25.000000000",684.27,654.0,30.18,30.71,1.0,0.0,1046,49,0.01,0.02,-0.004,0.001,3963,193,396.3,2809599.3000000003,-2711.76201,2075769.3113099989]
["2025-10-31T11:04:38.000000000",684.31,651.0,33.16,33.67,1.0,0.0,1231,57,0.0,0.01,-0.002,0.0,4539,110,0.0,2796951.0000000005,0.0,2173673.7622599984]
["2025-10-31T11:04:51.000000000",684.32,710.0,0.0,0.01,0.002,0.001,3807,0,24.44,26.77,-0.998,0.001,0,0,380.7,2801036.8999999994,2605.20624,2219932.0270399996]
["2025-10-31T11:05:04.000000000",684.31,662.0,22.19,22.37,1.0,0.0,1458,66,0.01,0.02,-0.005,0.002,6527,1815,1305.4,2793860.9000000004,-8932.98274,2155493.6984899985]
["2025-10-31T11:05:17.000000000",684.29,665.0,19.23,19.36,1.0,0.0,18389,2720,0.02,0.03,-0.009,0.003,24470,2468,7341.0,2806871.4999999995,-50233.728899999995,2278575.5293099997]
["2025-10-31T11:05:30.000000000",684.22,677.0,7.33,7.38,0.933,0.021,16624,774,0.12,0.13,-0.061,0.025,10392,21826,60890.4,2805317.1999999997,61103.58288000002,2223871.0021600006]
["2025-10-31T11:05:30.000000000",684.22,770.0,0.0,0.01,0.001,0.0,4975,0,84.43,87.05,-0.999,0.0,0,0,0.0,2805317.1999999997,0.0,2223871.0021600006]
["2025-10-31T11:05:54.000000000",684.28,665.0,19.26,19.33,1.0,0.0,18389,2720,0.02,0.03,-0.009,0.003,24470,2468,7341.0,2796228.0999999996,-50232.99479999999,2187405.714839999]
["2025-10-31T11:06:06.000000000",684.23,642.0,41.7,42.98,1.0,0.0,423,1,0.0,0.01,-0.001,0.0,2358,20,0.0,2804445.8000000003,0.0,2124452.0423999988]
["2025-10-31T11:06:06.000000000",684.23,770.0,0.0,0.01,0.001,0.0,4975,0,84.43,87.05,-0.999,0.0,0,0,0.0,2804445.8000000003,0.0,2124452.0423999988]
["2025-10-31T11:06:31.000000000",684.12,657.0,27.1,27.69,1.0,0.0,991,9,0.01,0.02,-0.005,0.001,5301,218,530.1,2811442.9,-3626.5201200000006,2013293.3273999994]
["2025-10-31T11:06:31.000000000",684.12,683.0,2.0,2.03,0.63,0.11,14718,70522,0.88,0.89,-0.369,0.11,9388,156819,265166.0,2811442.9,401099.5559999999,2013293.3273999994]
["2025-10-31T11:06:44.000000000",684.08,676.0,8.18,8.24,0.942,0.016,2394,1368,0.11,0.12,-0.05,0.021,9464,38686,23704.8,2811442.9,-109753.79520000002,2013175.6115999992]
["2025-10-31T11:06:56.000000000",684.11,671.0,13.13,13.23,1.0,0.0,3043,110,0.04,0.05,-0.019,0.007,7005,15739,4903.5,2811886.5999999996,-33545.33385,1904876.9306000008]
["2025-10-31T11:07:09.000000000",684.17,683.0,2.03,2.05,0.627,0.111,14718,70687,0.86,0.87,-0.373,0.111,9388,158239,267576.60000000003,2823971.3999999994,404775.4971000001,1978838.5744]
["2025-10-31T11:07:34.000000000",684.18,637.0,47.03,47.32,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,5328,0,0.0,2826607.9,0.0,2115593.34462]
["2025-10-31T11:07:34.000000000",684.18,638.0,46.03,46.32,1.0,0.0,293,20,0.0,0.01,-0.001,0.0,23549,6,0.0,2826607.9,0.0,2115593.34462]
["2025-10-31T11:07:46.000000000",684.14,656.0,28.04,28.31,1.0,0.0,1071,2,0.01,0.02,-0.004,0.001,6804,109,680.4,2829302.6999999997,-4654.888559999999,2048861.7878599998]
["2025-10-31T11:07:58.000000000",684.07,626.0,57.71,58.78,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2829302.6999999997,0.0,2048652.1519300009]
["2025-10-31T11:08:11.000000000",683.98,666.0,17.96,18.05,1.0,0.0,2891,18,0.02,0.03,-0.009,0.003,7592,1831,2277.6,2822020.9999999995,-15578.32848,1848594.1139600002]
["2025-10-31T11:08:24.000000000",684.02,681.0,3.5,3.54,0.777,0.076,7807,6467,0.49,0.5,-0.223,0.076,9551,71924,131920.80000000002,2811631.1999999997,-90662.74687999999,1800642.9768399997]
["2025-10-31T11:08:37.000000000",684.03,625.0,58.93,59.08,1.0,0.0,734,22,0.0,0.01,-0.001,0.0,37811,9,0.0,2816882.1999999997,0.0,1884393.2052]
["2025-10-31T11:08:49.000000000",684.08,635.0,48.93,49.13,1.0,0.0,5096,36,0.0,0.01,-0.001,0.0,20151,125,0.0,2809115.9999999995,0.0,1858486.6534399998]
["2025-10-31T11:09:04.000000000",684.01,681.0,3.49,3.53,0.78,0.076,7807,6478,0.49,0.5,-0.22,0.076,9551,72133,131920.80000000002,2806801.1999999997,-90661.42143999998,1835818.5430599998]
["2025-10-31T11:09:18.000000000",684.07,646.0,37.93,38.15,1.0,0.0,1058,104,0.0,0.01,-0.001,0.0,2974,3,0.0,2806801.1999999997,0.0,1835979.5774200007]
["2025-10-31T11:09:31.000000000",684.14,636.0,47.93,48.19,1.0,0.0,380,63,0.0,0.01,-0.001,0.0,2767,19,0.0,2811124.5999999996,0.0,1869497.38336]
["2025-10-31T11:09:44.000000000",684.19,661.0,22.95,23.26,1.0,0.0,1641,76,0.01,0.02,-0.005,0.002,5020,854,1004.0000000000001,2824236.999999999,-6869.267600000001,1948184.5000800006]
["2025-10-31T11:09:44.000000000",684.19,699.0,0.0,0.01,0.003,0.002,3618,165,14.78,15.06,-0.997,0.002,5,0,724.5999999999999,2824236.999999999,4943.956940000001,1948184.5000800006]
["2025-10-31T11:10:09.000000000",684.1,636.0,47.93,48.3,1.0,0.0,380,63,0.0,0.01,-0.001,0.0,2767,19,0.0,2817185.0999999996,0.0,1893195.442500001]
["2025-10-31T11:10:21.000000000",684.05,626.0,57.93,58.29,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2808905.1999999993,0.0,1879488.9395000006]
["2025-10-31T11:10:21.000000000",684.05,699.0,0.0,0.01,0.003,0.002,3618,165,14.72,15.06,-0.997,0.002,5,0,724.5999999999999,2808905.1999999993,4942.945299999999,1879488.9395000006]
["2025-10-31T11:10:34.000000000",684.21,649.0,34.94,35.27,1.0,0.0,903,119,0.0,0.01,-0.001,0.0,4253,44,0.0,2808905.1999999993,0.0,1879928.5538999997]
["2025-10-31T11:10:47.000000000",684.09,654.0,30.03,30.3,1.0,0.0,1046,51,0.01,0.02,-0.004,0.001,3963,193,396.3,2830221.0999999996,-2711.04867,2018560.0970699997]
["2025-10-31T11:10:59.000000000",684.02,660.0,23.96,24.07,1.0,0.0,16194,731,0.01,0.02,-0.005,0.002,61513,1909,12302.6,2811201.4999999995,-84152.24452,1881329.29202]
["2025-10-31T11:11:12.000000000",684.01,642.0,41.94,42.29,1.0,0.0,423,1,0.0,0.01,-0.001,0.0,2358,20,0.0,2819046.599999999,0.0,1846158.0382199993]
["2025-10-31T11:11:24.000000000",684.12,654.0,29.99,30.3,1.0,0.0,1046,51,0.01,0.02,-0.004,0.001,3963,193,396.3,2827168.3,-2711.16756,1906859.3060400004]
["2025-10-31T11:11:36.000000000",684.08,629.0,54.92,55.28,1.0,0.0,48,22,0.0,0.01,-0.001,0.0,2032,5,0.0,2827168.3,0.0,1906747.8133599993]
["2025-10-31T11:11:36.000000000",684.08,718.0,0.0,0.01,0.002,0.0,3265,0,32.58,35.26,-0.998,0.0,0,0,0.0,2827168.3,0.0,1906747.8133599993]
["2025-10-31T11:12:02.000000000",684.05,640.0,43.93,44.29,1.0,0.0,6075,120,0.0,0.01,-0.001,0.0,33826,193,0.0,2812239.8999999994,0.0,1813563.6207500012]
["2025-10-31T11:12:02.000000000",684.05,705.0,0.0,0.01,0.002,0.001,12029,24,19.58,22.26,-0.998,0.001,0,5,1202.9,2812239.8999999994,8228.43745,1813563.6207500012]
["2025-10-31T11:12:15.000000000",684.12,718.0,0.0,0.01,0.002,0.0,3265,0,32.52,35.26,-0.998,0.0,0,0,0.0,2811991.0999999996,0.0,1810973.046840001]
["2025-10-31T11:12:28.000000000",684.13,718.0,0.0,0.01,0.002,0.0,3265,0,32.47,35.24,-0.998,0.0,0,0,0.0,2832217.1999999997,0.0,1966576.8375799994]
["2025-10-31T11:12:40.000000000",684.13,672.0,12.16,12.23,1.0,0.0,5586,454,0.05,0.06,-0.024,0.009,16550,14606,14894.999999999998,2831721.4999999995,-101901.16349999998,1979901.6375899992]
["2025-10-31T11:12:53.000000000",684.17,770.0,0.0,0.01,0.001,0.0,4975,0,84.44,87.24,-0.999,0.0,0,0,0.0,2831721.4999999995,0.0,1980017.3993099995]
["2025-10-31T11:13:05.000000000",684.26,660.0,24.19,24.32,1.0,0.0,16194,731,0.01,0.02,-0.005,0.002,61513,1911,12302.6,2826588.1,-84181.77076,1980786.9526199996]
["2025-10-31T11:13:19.000000000",684.35,639.0,44.94,45.44,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,2,0.0,2824582.5999999996,0.0,2009801.8174]
["2025-10-31T11:13:31.000000000",684.32,716.0,0.0,0.01,0.002,0.001,1582,1,30.53,33.06,-0.998,0.001,4,0,158.6,2823899.1,1079.85696,2192107.5758399996]
["2025-10-31T11:13:44.000000000",684.17,660.0,24.14,24.23,1.0,0.0,16194,731,0.01,0.02,-0.005,0.002,61513,1911,12302.6,2847350.5,-84170.69842,2061537.62315]
["2025-10-31T11:13:56.000000000",684.09,708.0,0.0,0.01,0.002,0.001,504,1,22.52,25.02,-0.998,0.001,0,0,50.4,2819423.6999999993,344.78136,1834081.5467700001]
["2025-10-31T11:13:56.000000000",684.09,745.0,0.0,0.01,0.001,0.0,12379,0,59.49,62.04,-0.999,0.0,0,0,0.0,2819423.6999999993,0.0,1834081.5467700001]
["2025-10-31T11:14:09.000000000",684.06,765.0,0.0,0.01,0.001,0.0,3906,0,79.54,82.26,-0.999,0.0,0,0,0.0,2819423.6999999993,0.0,1834001.1151799995]
["2025-10-31T11:14:34.000000000",684.17,671.0,13.19,13.27,1.0,0.0,3043,119,0.05,0.06,-0.022,0.008,7005,15825,5604.0,2828727.5999999996,-38340.8868,1916770.672]
["2025-10-31T11:14:47.000000000",684.25,634.0,49.93,50.44,1.0,0.0,364,42,0.0,0.01,-0.001,0.0,5673,10,0.0,2838895.8,0.0,1933856.0884999994]
["2025-10-31T11:15:01.000000000",684.24,626.0,57.93,58.41,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2822640.1999999997,0.0,2040974.33616]
["2025-10-31T11:15:14.000000000",684.31,671.0,13.33,13.42,1.0,0.0,3043,119,0.05,0.06,-0.022,0.008,7005,15826,5604.0,2823068.1999999993,-38348.7324,2134811.797359999]
["2025-10-31T11:15:14.000000000",684.31,711.0,0.0,0.01,0.002,0.001,1402,0,25.45,28.03,-0.998,0.001,0,0,140.20000000000002,2823068.1999999993,959.4026200000001,2134811.797359999]
["2025-10-31T11:15:39.000000000",684.29,626.0,57.93,58.4,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,1,0.0,2820432.6999999997,0.0,2109769.397789999]
["2025-10-31T11:15:39.000000000",684.29,740.0,0.0,0.01,0.001,0.0,2647,0,54.43,57.06,-0.999,0.0,0,0,0.0,2820432.6999999997,0.0,2109769.397789999]
["2025-10-31T11:15:52.000000000",684.28,689.0,0.05,0.06,0.048,0.035,11429,57008,4.73,4.78,-0.952,0.035,1757,1389,46151.00000000001,2820529.4,231642.46560000003,2110400.26504]
["2025-10-31T11:16:16.000000000",684.35,625.0,58.96,59.46,1.0,0.0,734,26,0.0,0.01,-0.001,0.0,37811,9,0.0,2830795.0,0.0,2179331.7367999996]
["2025-10-31T11:16:16.000000000",684.35,677.0,7.48,7.53,0.925,0.024,16624,802,0.15,0.16,-0.07,0.027,10392,24505,67956.0,2830795.0,81021.5652,2179331.7367999996]
["2025-10-31T11:16:28.000000000",684.35,689.0,0.05,0.06,0.048,0.036,11429,57033,4.66,4.73,-0.952,0.036,1757,1390,47469.6,2830795.0,238285.1952,2179331.7367999996]
["2025-10-31T11:16:41.000000000",684.42,702.0,0.0,0.01,0.003,0.001,2213,1,16.54,18.88,-0.997,0.001,0,0,221.3,2824092.9999999995,1514.62146,2250486.57372]
["2025-10-31T11:16:53.000000000",684.45,644.0,39.93,40.52,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,4151,215,0.0,2825231.1999999997,0.0,2187749.9709000015]
["2025-10-31T11:16:53.000000000",684.45,735.0,0.0,0.01,0.001,0.0,13584,65,49.24,51.93,-0.999,0.0,0,0,0.0,2825231.1999999997,0.0,2187749.9709000015]
["2025-10-31T11:17:18.000000000",684.55,632.0,51.93,52.63,1.0,0.0,272,1,0.0,0.01,-0.001,0.0,2688,5,0.0,2840118.6999999993,0.0,2329346.3515499993]
["2025-10-31T11:17:18.000000000",684.55,790.0,0.0,0.01,0.001,0.0,0,13,104.44,106.83,-0.999,0.0,0,0,0.0,2840118.6999999993,0.0,2329346.3515499993]
["2025-10-31T11:17:31.000000000",684.44,695.0,0.0,0.01,0.004,0.003,19091,4940,10.4,11.09,-0.996,0.003,60,40,5745.3,2840118.6999999993,39076.73292,2328972.050040002]
["2025-10-31T11:17:55.000000000",684.37,632.0,51.93,52.63,1.0,0.0,272,1,0.0,0.01,-0.001,0.0,2688,5,0.0,2827806.5999999996,0.0,2220927.10518]
["2025-10-31T11:17:55.000000000",684.37,701.0,0.0,0.01,0.003,0.001,3952,27,15.44,17.78,-0.997,0.001,3,0,395.5,2827806.5999999996,2702.57713,2220927.10518]
["2025-10-31T11:18:08.000000000",684.44,695.0,0.0,0.01,0.004,0.003,19091,4942,10.4,11.09,-0.996,0.003,60,40,5745.3,2822486.099999999,39076.73292,2183653.1181200016]
["2025-10-31T11:18:20.000000000",684.45,712.0,0.0,0.01,0.002,0.001,1048,2,26.44,28.93,-0.998,0.001,5,0,105.3,2827351.1999999997,713.8813500000001,2250500.3469000007]
["2025-10-31T11:18:45.000000000",684.45,643.0,40.94,41.62,1.0,0.0,364,46,0.0,0.01,-0.001,0.0,2437,11,0.0,2833075.2999999993,0.0,2306339.831250001]
["2025-10-31T11:18:45.000000000",684.45,765.0,0.0,0.01,0.001,0.0,3906,0,79.44,81.93,-0.999,0.0,0,0,0.0,2833075.2999999993,0.0,2306339.831250001]
["2025-10-31T11:18:58.000000000",684.49,706.0,0.0,0.01,0.002,0.001,879,3,20.54,22.79,-0.998,0.001,0,0,87.9,2820033.7,601.6667100000001,2215552.4405700006]
["2025-10-31T11:19:10.000000000",684.52,650.0,34.36,34.59,1.0,0.0,43415,70,0.0,0.01,-0.001,0.0,81778,702,0.0,2828154.4999999995,0.0,2291540.907719999]
["2025-10-31T11:19:22.000000000",684.67,696.0,0.0,0.01,0.004,0.003,29069,11276,11.25,12.1,-0.996,0.003,30,9,8729.7,2841475.6999999993,59646.39639000001,2399218.5599900004]
["2025-10-31T11:19:35.000000000",684.64,706.0,0.0,0.01,0.002,0.001,879,3,20.54,22.7,-0.998,0.001,0,0,87.9,2850519.4,601.7985600000001,2455166.9648]
["2025-10-31T11:19:48.000000000",684.67,707.0,0.0,0.01,0.002,0.001,1902,0,21.44,23.69,-0.998,0.001,0,0,190.20000000000002,2854482.4999999995,1302.24234,2446410.1244099997]
["2025-10-31T11:20:00.000000000",684.71,661.0,23.34,23.79,1.0,0.0,1641,77,0.01,0.02,-0.005,0.002,5020,858,1004.0000000000001,2834665.6999999997,-6874.488400000001,2444712.5488500013]
["2025-10-31T11:20:00.000000000",684.71,713.0,0.0,0.01,0.002,0.001,1229,0,26.9,29.67,-0.998,0.001,0,0,122.9,2834665.6999999997,841.5085900000001,2444712.5488500013]
["2025-10-31T11:20:25.000000000",684.62,676.0,8.72,8.78,0.941,0.015,2394,1443,0.11,0.12,-0.052,0.02,9464,39228,22519.0,2837837.3999999994,-105000.1694,2401115.6948800003]
["2025-10-31T11:20:37.000000000",684.61,661.0,23.34,23.74,1.0,0.0,1641,77,0.01,0.02,-0.005,0.002,5020,859,1004.0000000000001,2834760.2999999993,-6873.484400000001,2419546.6081700004]
["2025-10-31T11:20:37.000000000",684.61,695.0,0.0,0.01,0.004,0.003,19091,4945,10.22,11.09,-0.996,0.003,60,40,5745.3,2834760.2999999993,39086.43873,2419546.6081700004]
["2025-10-31T11:20:50.000000000",684.53,750.0,0.0,0.01,0.001,0.0,962,8,64.43,66.8,-0.999,0.0,3,0,0.0,2834760.2999999993,0.0,2419263.8724100003]
["2025-10-31T11:21:02.000000000",684.56,706.0,0.0,0.01,0.002,0.001,879,3,20.43,22.69,-0.998,0.001,0,0,87.9,2832428.8999999994,601.72824,2335197.7698399993]
["2025-10-31T11:21:15.000000000",684.47,712.0,0.0,0.01,0.002,0.001,1048,2,26.44,28.69,-0.998,0.001,5,0,105.3,2832207.3,713.9022100000001,2327988.56285]
["2025-10-31T11:21:27.000000000",684.42,750.0,0.0,0.01,0.001,0.0,962,8,64.43,66.8,-0.999,0.0,3,0,0.0,2842655.8999999994,0.0,2211286.4182200003]
["2025-10-31T11:21:40.000000000",684.46,675.0,9.53,9.59,0.948,0.011,6491,1091,0.09,0.1,-0.042,0.016,23772,32961,45175.3,2840375.599999999,-211464.60146000003,2305769.1493200012]
["2025-10-31T11:21:52.000000000",684.48,712.0,0.0,0.01,0.002,0.001,1048,2,26.44,28.69,-0.998,0.001,5,0,105.3,2840375.599999999,713.9126400000001,2305836.5241600005]
["2025-10-31T11:22:05.000000000",684.38,686.0,0.52,0.53,0.298,0.12,13751,98773,2.12,2.14,-0.699,0.12,11555,14074,303672.0,2841431.8,180347.8176,2269554.6436000005]
["2025-10-31T11:22:17.000000000",684.44,667.0,16.96,17.81,1.0,0.0,1802,226,0.03,0.04,-0.013,0.004,5481,1509,2192.4,2842475.9999999995,-15005.662560000002,2221470.4814400016]
["2025-10-31T11:22:30.000000000",684.36,697.0,0.0,0.01,0.004,0.002,20279,415,12.46,12.75,-0.996,0.002,4,27,4056.6000000000004,2840959.899999999,27750.798,2161869.2874000007]
["2025-10-31T11:22:30.000000000",684.36,780.0,0.0,0.01,0.001,0.0,78885,1,94.44,97.01,-0.999,0.0,0,0,0.0,2840959.899999999,0.0,2161869.2874000007]
["2025-10-31T11:22:55.000000000",684.26,667.0,16.96,17.81,1.0,0.0,1802,226,0.03,0.04,-0.013,0.004,5481,1509,2192.4,2844555.8999999994,-15001.716240000002,2196902.2625]
["2025-10-31T11:23:08.000000000",684.29,666.0,18.24,18.35,1.0,0.0,2891,19,0.02,0.03,-0.009,0.003,7592,2354,2277.6,2845047.9999999995,-15585.389039999998,2111007.2783999993]
["2025-10-31T11:23:08.000000000",684.29,780.0,0.0,0.01,0.001,0.0,78885,1,94.44,97.01,-0.999,0.0,0,0,0.0,2845047.9999999995,0.0,2111007.2783999993]
["2025-10-31T11:23:20.000000000",684.3,685.0,0.89,0.9,0.405,0.127,24830,195145,1.58,1.59,-0.595,0.127,17680,66994,539877.0,2840806.6,621378.6149999998,2108451.4739999995]
["2025-10-31T11:23:32.000000000",684.29,685.0,0.88,0.89,0.402,0.127,24830,195210,1.59,1.6,-0.596,0.127,17680,67300,539877.0,2843364.1,621369.5344999997,2089647.1660499994]
["2025-10-31T11:23:44.000000000",684.34,700.0,0.0,0.01,0.003,0.002,57097,1656,15.22,15.7,-0.997,0.002,138,351,11447.0,2851680.8,77958.64412000001,2175931.570040001]
["2025-10-31T11:24:09.000000000",684.29,633.0,50.95,51.78,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2853350.2999999993,0.0,2183738.4096299997]
["2025-10-31T11:24:09.000000000",684.29,685.0,0.88,0.89,0.409,0.129,24830,195437,1.58,1.59,-0.591,0.129,17680,67559,548379.0000000001,2853350.2999999993,631154.8814999999,2183738.4096299997]
["2025-10-31T11:24:21.000000000",684.22,669.0,15.26,15.33,1.0,0.0,2285,24,0.03,0.04,-0.014,0.005,12759,9407,6379.5,2844529.8,-43649.814900000005,2095789.12348]
["2025-10-31T11:24:34.000000000",684.27,640.0,44.23,44.33,1.0,0.0,6075,120,0.0,0.01,-0.001,0.0,33826,194,0.0,2841983.9999999995,0.0,2033530.0084799991]
["2025-10-31T11:24:46.000000000",684.34,680.0,4.65,4.7,0.849,0.055,15736,7336,0.31,0.32,-0.15,0.056,26505,118984,234976.00000000003,2847312.3,-423469.59199999995,2150837.5065800007]
["2025-10-31T11:24:58.000000000",684.31,696.0,0.0,0.01,0.004,0.003,29069,11276,11.22,12.1,-0.996,0.003,30,9,8729.7,2847312.3,59615.034270000004,2150743.218469999]
["2025-10-31T11:25:11.000000000",684.2,691.0,0.02,0.03,0.021,0.015,10858,9094,6.77,6.84,-0.979,0.015,72,1111,16395.0,2849673.599999999,110696.71800000001,2160792.546]
["2025-10-31T11:25:23.000000000",684.11,684.0,1.34,1.35,0.519,0.125,11769,170265,1.21,1.22,-0.479,0.125,6746,148538,231437.5,2851497.5,429535.56625000003,1934381.9107900006]
["2025-10-31T11:25:36.000000000",684.16,696.0,0.0,0.01,0.004,0.003,29069,11276,11.22,12.1,-0.996,0.003,30,9,8729.7,2848416.299999999,59601.966720000004,1890879.3555200011]
["2025-10-31T11:25:48.000000000",684.11,660.0,24.09,24.21,1.0,0.0,16194,745,0.01,0.02,-0.005,0.002,61513,1955,12302.6,2863760.6999999997,-84163.31686,1973915.2594700004]
["2025-10-31T11:26:01.000000000",684.06,684.0,1.3,1.31,0.509,0.126,11769,170706,1.23,1.24,-0.491,0.126,6746,150092,233289.0,2853495.599999999,432940.20588,1874303.8782]
["2025-10-31T11:26:14.000000000",684.11,671.0,13.14,13.2,1.0,0.0,3043,132,0.05,0.06,-0.022,0.008,7005,15881,5604.0,2853495.599999999,-38337.5244,1874440.8767000004]
["2025-10-31T11:26:27.000000000",684.1,639.0,44.94,45.18,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,2,0.0,2861902.6999999997,0.0,1888513.4621000008]
["2025-10-31T11:26:27.000000000",684.1,690.0,0.03,0.04,0.029,0.022,50056,55613,5.91,5.97,-0.971,0.022,4210,1643,119385.19999999998,2861902.6999999997,689991.4692,1888513.4621000008]
["2025-10-31T11:26:40.000000000",684.08,702.0,0.0,0.01,0.003,0.001,2213,2,16.63,19.16,-0.997,0.001,0,0,221.3,2850877.0999999996,1513.86904,1823652.61576]
["2025-10-31T11:27:06.000000000",684.03,638.0,46.0,46.08,1.0,0.0,293,20,0.0,0.01,-0.001,0.0,23549,6,0.0,2847172.4,0.0,1774565.3484000002]
["2025-10-31T11:27:06.000000000",684.03,658.0,25.92,26.19,1.0,0.0,850,8,0.01,0.02,-0.005,0.001,4019,86,401.90000000000003,2847172.4,-2749.11657,1774565.3484000002]
["2025-10-31T11:27:19.000000000",683.99,700.0,0.0,0.01,0.003,0.002,57097,1662,15.22,16.03,-0.997,0.002,138,351,11447.0,2844615.5,77918.77282000001,1791351.3422699997]
["2025-10-31T11:27:32.000000000",683.97,667.0,16.95,17.19,1.0,0.0,1802,233,0.03,0.04,-0.013,0.004,5481,1510,2192.4,2844615.5,-14995.358280000002,1791298.9628100006]
["2025-10-31T11:27:45.000000000",683.97,653.0,30.91,31.17,1.0,0.0,461,7,0.01,0.02,-0.004,0.001,2827,2749,282.7,2844095.4,-1933.5831899999998,1764269.1523800006]
["2025-10-31T11:27:57.000000000",683.74,697.0,0.0,0.01,0.003,0.002,20279,415,12.46,13.32,-0.997,0.002,4,27,4056.6000000000004,2845633.5,27725.657,1754175.3106600004]
["2025-10-31T11:28:10.000000000",683.81,633.0,50.7,51.18,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2803995.4999999995,0.0,1449047.41099]
["2025-10-31T11:28:23.000000000",683.71,650.0,33.7,34.09,1.0,0.0,43415,75,0.0,0.01,-0.001,0.0,81778,709,0.0,2815898.0,0.0,1493163.84094]
["2025-10-31T11:28:36.000000000",683.77,646.0,37.71,38.17,1.0,0.0,1058,104,0.0,0.01,-0.001,0.0,2974,3,0.0,2813438.1999999997,0.0,1487634.6277199993]
["2025-10-31T11:28:36.000000000",683.77,712.0,0.0,0.01,0.002,0.001,1048,2,26.84,29.26,-0.998,0.001,5,0,105.3,2813438.1999999997,713.1721100000001,1487634.6277199993]
["2025-10-31T11:29:01.000000000",683.7,655.0,28.69,28.78,1.0,0.0,6339,175,0.01,0.02,-0.004,0.001,23371,760,2337.1000000000004,2811937.8,-15978.752700000003,1416882.1038000004]
["2025-10-31T11:29:13.000000000",683.67,657.0,26.66,27.81,1.0,0.0,991,10,0.01,0.02,-0.005,0.001,5301,219,530.1,2828294.3,-3624.13467,1494957.2605499998]
["2025-10-31T11:29:13.000000000",683.67,709.0,0.0,0.01,0.002,0.001,1554,0,23.92,26.26,-0.998,0.001,0,0,155.4,2828294.3,1062.42318,1494957.2605499998]
["2025-10-31T11:29:26.000000000",683.71,780.0,0.0,0.01,0.001,0.0,78885,1,94.91,97.26,-0.999,0.0,0,0,0.0,2804293.3,0.0,1327861.2231099997]
["2025-10-31T11:29:38.000000000",683.67,662.0,21.67,21.75,1.0,0.0,1458,70,0.01,0.02,-0.005,0.002,6527,1862,1305.4,2815198.7999999993,-8924.62818,1415813.5703399996]
["2025-10-31T11:30:04.000000000",683.78,630.0,53.6,54.17,1.0,0.0,3659,61,0.0,0.01,-0.001,0.0,25375,20,0.0,2824911.4999999995,0.0,1450423.8792999994]
["2025-10-31T11:30:04.000000000",683.78,648.0,35.64,36.19,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,52,0.0,2824911.4999999995,0.0,1450423.8792999994]
["2025-10-31T11:30:17.000000000",683.76,648.0,35.64,36.19,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,52,0.0,2820618.4999999995,0.0,1488624.1524000003]
["2025-10-31T11:30:30.000000000",683.78,702.0,0.0,0.01,0.003,0.001,2213,2,16.89,19.26,-0.997,0.001,0,0,221.3,2818820.4,1513.20514,1481211.0737999997]
["2025-10-31T11:30:30.000000000",683.78,735.0,0.0,0.01,0.001,0.0,13584,65,49.9,52.26,-0.999,0.0,0,0,0.0,2818820.4,0.0,1481211.0737999997]
["2025-10-31T11:30:42.000000000",683.68,745.0,0.0,0.01,0.001,0.0,12379,0,59.91,62.26,-0.999,0.0,0,0,0.0,2804288.8999999994,0.0,1365725.3211199993]
["2025-10-31T11:30:55.000000000",683.7,707.0,0.0,0.01,0.002,0.001,1902,0,21.94,24.26,-0.998,0.001,0,0,190.20000000000002,2817996.5999999996,1300.3974000000003,1453049.8338000004]
["2025-10-31T11:31:08.000000000",683.78,790.0,0.0,0.01,0.001,0.0,0,13,104.98,107.26,-0.999,0.0,0,0,0.0,2817996.5999999996,0.0,1453219.8557199996]
["2025-10-31T11:31:33.000000000",683.89,652.0,31.59,31.96,1.0,0.0,614,84,0.0,0.01,-0.002,0.0,4757,5520,0.0,2812758.6999999993,0.0,1468408.25849]
["2025-10-31T11:31:46.000000000",683.92,632.0,51.6,52.17,1.0,0.0,272,1,0.0,0.01,-0.001,0.0,2688,5,0.0,2827504.8999999994,0.0,1597466.8239200008]
["2025-10-31T11:31:46.000000000",683.92,714.0,0.0,0.01,0.002,0.001,819,1,28.79,31.26,-0.998,0.001,0,0,81.9,2827504.8999999994,560.13048,1597466.8239200008]
["2025-10-31T11:31:58.000000000",683.96,657.0,26.59,27.81,1.0,0.0,991,10,0.01,0.02,-0.005,0.001,5301,219,530.1,2848342.4999999995,-3625.6719600000006,1670252.89068]
["2025-10-31T11:32:10.000000000",683.99,707.0,0.0,0.01,0.002,0.001,1902,0,21.79,24.26,-0.998,0.001,0,0,190.20000000000002,2848342.4999999995,1300.9489800000001,1670326.1516699994]
["2025-10-31T11:32:23.000000000",684.08,712.0,0.0,0.01,0.002,0.001,1048,2,26.79,29.26,-0.998,0.001,5,0,105.3,2837421.9999999995,713.4954400000001,1625754.42848]
["2025-10-31T11:32:35.000000000",684.16,740.0,0.0,0.01,0.001,0.0,2647,0,54.83,57.24,-0.999,0.0,0,0,0.0,2858758.4999999995,0.0,1753653.2793600007]
["2025-10-31T11:32:48.000000000",684.09,667.0,16.61,17.24,1.0,0.0,1802,234,0.03,0.04,-0.013,0.004,5481,1524,2192.4,2848703.0999999996,-14997.989160000003,1728329.44185]
["2025-10-31T11:33:00.000000000",684.13,633.0,50.59,51.21,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2849910.0999999996,0.0,1712519.0049099997]
["2025-10-31T11:33:00.000000000",684.13,780.0,0.0,0.01,0.001,0.0,78885,1,94.51,97.26,-0.999,0.0,0,0,0.0,2849910.0999999996,0.0,1712519.0049099997]
["2025-10-31T11:33:24.000000000",684.02,667.0,16.61,17.24,1.0,0.0,1802,234,0.03,0.04,-0.013,0.004,5481,1524,2192.4,2847005.0,-14996.45448,1728130.01664]
["2025-10-31T11:33:24.000000000",684.02,710.0,0.0,0.01,0.002,0.001,3807,0,24.58,27.26,-0.998,0.001,0,0,380.7,2847005.0,2604.06414,1728130.01664]
["2025-10-31T11:33:37.000000000",683.83,775.0,0.0,0.01,0.001,0.0,40,0,89.77,92.26,-0.999,0.0,0,0,0.0,2834797.999999999,0.0,1630770.4308]
["2025-10-31T11:33:49.000000000",683.81,725.0,0.0,0.01,0.001,0.0,1435,0,39.79,42.26,-0.999,0.0,0,0,0.0,2815295.8999999994,0.0,1491254.8994299995]
["2025-10-31T11:34:02.000000000",683.74,682.0,2.46,2.48,0.684,0.099,8439,16955,0.72,0.73,-0.316,0.099,8160,133224,164330.1,2822507.3999999994,18885.58253999999,1412106.3423200003]
["2025-10-31T11:34:14.000000000",683.78,770.0,0.0,0.01,0.001,0.0,4975,0,84.82,87.26,-0.999,0.0,0,0,0.0,2830859.9999999995,0.0,1503965.9046399998]
["2025-10-31T11:34:27.000000000",683.85,668.0,15.81,16.66,1.0,0.0,2828,83,0.03,0.04,-0.014,0.005,13862,3973,6931.0,2830859.9999999995,-47397.643500000006,1504119.8687999998]
["2025-10-31T11:34:39.000000000",683.85,679.0,5.11,5.16,0.868,0.048,8887,8808,0.28,0.29,-0.131,0.049,10076,42351,92030.0,2833761.4000000004,-45919.15980000002,1541872.4918999996]
["2025-10-31T11:34:52.000000000",683.87,694.0,0.01,0.02,0.01,0.006,8709,1882,9.95,10.32,-0.99,0.006,56,152,5259.0,2833501.0,35505.16266,1529395.92608]
["2025-10-31T11:35:05.000000000",683.84,665.0,18.84,18.92,1.0,0.0,18389,2756,0.02,0.03,-0.009,0.003,24470,2550,7341.0,2838604.9,-50200.69440000001,1538996.28064]
["2025-10-31T11:35:19.000000000",683.88,703.0,0.0,0.01,0.003,0.001,2059,18,17.86,20.26,-0.997,0.001,0,4,205.9,2834184.3,1408.10892,1544832.2612399994]
["2025-10-31T11:35:31.000000000",683.86,725.0,0.0,0.01,0.001,0.0,1435,0,39.74,42.26,-0.999,0.0,0,0,0.0,2839075.3,0.0,1544826.7466600004]
["2025-10-31T11:35:44.000000000",683.73,629.0,54.58,55.17,1.0,0.0,48,22,0.0,0.01,-0.001,0.0,2032,5,0.0,2839075.3,0.0,1544533.0791299997]
["2025-10-31T11:35:57.000000000",683.64,669.0,14.66,14.74,1.0,0.0,2285,32,0.04,0.05,-0.018,0.006,12759,9519,7655.400000000001,2828964.4999999995,-52335.376560000004,1422045.7167600007]
["2025-10-31T11:35:57.000000000",683.64,750.0,0.0,0.01,0.001,0.0,962,8,64.94,67.26,-0.999,0.0,3,0,0.0,2828964.4999999995,0.0,1422045.7167600007]
["2025-10-31T11:36:22.000000000",683.8,678.0,6.01,6.03,0.895,0.038,14323,6976,0.22,0.23,-0.103,0.039,14121,46306,109499.29999999999,2827156.1999999997,-4407.091000000034,1456939.8376000007]
["2025-10-31T11:36:35.000000000",683.8,669.0,14.8,14.89,1.0,0.0,2285,32,0.04,0.05,-0.018,0.006,12759,9521,7655.400000000001,2830712.0,-52347.62520000001,1518347.812800001]
["2025-10-31T11:36:35.000000000",683.8,700.0,0.0,0.01,0.003,0.002,57097,1662,16.12,16.24,-0.997,0.002,138,804,11447.0,2830712.0,77897.1284,1518347.812800001]
["2025-10-31T11:36:48.000000000",683.75,785.0,0.0,0.01,0.001,0.0,287,0,99.83,102.26,-0.999,0.0,0,0,0.0,2830712.0,0.0,1518236.7900000005]
["2025-10-31T11:37:00.000000000",683.68,674.0,9.74,9.81,0.948,0.01,5217,388,0.09,0.1,-0.041,0.016,10008,12716,21229.8,2826027.599999999,-73808.72544,1437733.9171199994]
["2025-10-31T11:37:13.000000000",683.58,662.0,21.58,21.65,1.0,0.0,1458,74,0.01,0.02,-0.005,0.002,6527,1968,1305.4,2823898.7999999993,-8923.453320000002,1359862.09992]
["2025-10-31T11:37:26.000000000",683.4,770.0,0.0,0.01,0.001,0.0,4975,0,85.18,87.26,-0.999,0.0,0,0,0.0,2806667.6999999997,0.0,1226828.0621999996]
["2025-10-31T11:37:39.000000000",683.4,675.0,8.51,8.56,0.938,0.017,6491,1228,0.12,0.13,-0.055,0.021,23772,34750,60955.90000000001,2814552.5999999987,-265750.34099999996,1195077.9815999996]
["2025-10-31T11:37:52.000000000",683.3,681.0,2.92,2.95,0.728,0.089,7807,7606,0.62,0.63,-0.272,0.089,9551,79150,154486.2,2796327.699999999,-106059.0928,1035073.0894999998]
["2025-10-31T11:38:05.000000000",683.17,684.0,0.9,0.91,0.41,0.121,11769,186951,1.7,1.72,-0.591,0.121,6746,173807,224031.5,2796327.699999999,415219.11211000005,1034876.1635499999]
["2025-10-31T11:38:18.000000000",683.18,634.0,49.1,49.45,1.0,0.0,364,42,0.0,0.01,-0.001,0.0,5673,10,0.0,2795672.0999999987,0.0,973002.0355000003]
["2025-10-31T11:38:30.000000000",683.13,678.0,5.41,5.45,0.875,0.044,14323,6981,0.28,0.29,-0.123,0.045,14121,46913,126565.7,2772522.9999999995,-3574.819289999964,858417.0592200004]
["2025-10-31T11:38:42.000000000",683.14,650.0,33.15,33.24,1.0,0.0,43415,126,0.0,0.01,-0.002,0.0,81778,709,0.0,2768105.799999999,0.0,788599.0543600003]
["2025-10-31T11:38:55.000000000",683.19,631.0,52.09,52.45,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,2777,0,0.0,2776314.1999999993,0.0,878958.0945000008]
["2025-10-31T11:39:08.000000000",683.07,659.0,24.09,24.39,1.0,0.0,1741,12,0.01,0.02,-0.005,0.002,3882,366,776.4,2764701.0,-5303.355480000001,747519.0206400007]
["2025-10-31T11:39:08.000000000",683.07,760.0,0.0,0.01,0.001,0.0,6325,0,75.5,77.54,-0.999,0.0,0,0,0.0,2764701.0,0.0,747519.0206400007]
["2025-10-31T11:39:20.000000000",682.97,676.0,7.14,7.19,0.919,0.026,2394,1590,0.17,0.18,-0.077,0.029,9464,44348,33670.00000000001,2764701.0,-144934.42964000002,747409.58544]
["2025-10-31T11:39:33.000000000",682.96,677.0,6.18,6.22,0.894,0.037,16624,871,0.23,0.24,-0.104,0.038,10392,26213,100998.4,2755031.8,150382.32831999997,636046.1116800002]
["2025-10-31T11:39:46.000000000",683.07,688.0,0.05,0.06,0.045,0.032,17108,74334,4.95,5.01,-0.955,0.032,6804,3927,76518.4,2764965.2999999993,225227.30496000004,623165.4440700002]
["2025-10-31T11:40:12.000000000",682.96,631.0,51.92,52.45,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,2777,0,0.0,2761324.5,0.0,628455.01128]
["2025-10-31T11:40:12.000000000",682.96,673.0,10.03,10.11,0.951,0.009,6529,287,0.08,0.09,-0.038,0.014,18584,21118,31893.7,2761324.5,-137558.3884,628455.01128]
["2025-10-31T11:40:24.000000000",682.92,648.0,34.91,35.45,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,52,0.0,2749870.4999999995,0.0,586185.06492]
["2025-10-31T11:40:37.000000000",683.0,624.0,58.9,59.11,1.0,0.0,452,2,0.0,0.01,-0.001,0.0,3911,1,0.0,2749870.4999999995,0.0,586253.7329999999]
["2025-10-31T11:40:51.000000000",682.95,655.0,27.95,28.46,1.0,0.0,6339,218,0.01,0.02,-0.004,0.001,23371,762,2337.1000000000004,2763462.4,-15961.224450000003,630653.7867000004]
["2025-10-31T11:41:03.000000000",682.85,676.0,7.03,7.08,0.915,0.028,2394,1593,0.18,0.19,-0.081,0.03,9464,44517,35095.2,2744093.5999999996,-148101.9708,596768.5633]
["2025-10-31T11:41:03.000000000",682.85,770.0,0.0,0.01,0.001,0.0,4975,0,85.72,88.34,-0.999,0.0,0,0,0.0,2744093.5999999996,0.0,596768.5633]
["2025-10-31T11:41:16.000000000",682.82,770.0,0.0,0.01,0.001,0.0,4975,0,85.75,88.34,-0.999,0.0,0,0,0.0,2754237.6999999997,0.0,582874.9537800001]
["2025-10-31T11:41:29.000000000",682.92,679.0,4.31,4.35,0.821,0.061,8887,8886,0.41,0.42,-0.179,0.061,10076,44026,115674.29999999999,2737593.6,-49531.50468,560658.1982399999]
["2025-10-31T11:41:53.000000000",682.86,629.0,53.8,53.98,1.0,0.0,48,22,0.0,0.01,-0.001,0.0,2032,5,0.0,2741199.4,0.0,562974.3669600002]
["2025-10-31T11:41:53.000000000",682.86,785.0,0.0,0.01,0.001,0.0,287,0,100.71,103.34,-0.999,0.0,0,0,0.0,2741199.4,0.0,562974.3669600002]
["2025-10-31T11:42:19.000000000",682.73,636.0,45.67,47.13,1.0,0.0,380,65,0.0,0.01,-0.001,0.0,2767,19,0.0,2728090.8,0.0,386991.84590000066]
["2025-10-31T11:42:19.000000000",682.73,682.0,1.82,1.84,0.577,0.109,8439,18285,1.1,1.11,-0.423,0.109,8160,148014,180929.1,2728090.8,20762.50203000004,386991.84590000066]
["2025-10-31T11:42:31.000000000",682.72,755.0,0.0,0.01,0.001,0.0,4097,0,70.87,73.34,-0.999,0.0,0,0,0.0,2726490.1,0.0,414264.25520000054]
["2025-10-31T11:42:44.000000000",682.7,709.0,0.0,0.01,0.002,0.001,1554,0,24.92,27.34,-0.998,0.001,0,0,155.4,2724836.3,1060.9158000000002,377574.74470000074]
["2025-10-31T11:42:57.000000000",682.87,676.0,7.04,7.08,0.909,0.03,2394,1594,0.18,0.19,-0.089,0.032,9464,44644,37466.8,2724836.3,-157762.09036000003,377668.76507000066]
["2025-10-31T11:42:57.000000000",682.87,760.0,0.0,0.01,0.001,0.0,6325,0,75.87,78.34,-0.999,0.0,0,0,0.0,2724836.3,0.0,377668.76507000066]
["2025-10-31T11:43:21.000000000",682.86,660.0,22.75,22.94,1.0,0.0,16194,830,0.01,0.02,-0.005,0.002,61513,2127,12302.6,2737518.8000000003,-84009.53436,495264.7007999999]
["2025-10-31T11:43:34.000000000",682.78,670.0,12.8,12.87,1.0,0.0,22029,377,0.05,0.06,-0.023,0.008,44670,33157,35736.0,2731734.9000000004,-243998.2608,458488.8183400001]
["2025-10-31T11:43:34.000000000",682.78,689.0,0.02,0.03,0.022,0.017,11429,67487,6.22,6.28,-0.978,0.017,1757,2496,22416.2,2731734.9000000004,112265.41872000002,458488.8183400001]
["2025-10-31T11:43:46.000000000",682.75,785.0,0.0,0.01,0.001,0.0,287,0,100.91,103.34,-0.999,0.0,0,0,0.0,2731709.1,0.0,390382.1122499997]
["2025-10-31T11:43:58.000000000",682.69,696.0,0.0,0.01,0.003,0.002,29069,11362,13.04,13.36,-0.997,0.002,30,9,5819.8,2731709.1,39649.26982,390347.80551]
["2025-10-31T11:44:11.000000000",682.61,715.0,0.0,0.01,0.002,0.0,2397,10,30.98,33.75,-0.998,0.0,0,0,0.0,2727418.5999999996,0.0,278196.3402799998]
["2025-10-31T11:44:23.000000000",682.52,703.0,0.0,0.01,0.002,0.001,2059,18,19.09,21.74,-0.998,0.001,0,4,205.9,2732135.6,1405.3086799999999,275850.01327999996]
["2025-10-31T11:44:35.000000000",682.73,666.0,15.72,16.93,1.0,0.0,2891,27,0.03,0.04,-0.013,0.005,7592,2464,3796.0,2719177.6,-25916.430800000002,166953.42873999933]
["2025-10-31T11:44:48.000000000",683.09,677.0,6.26,6.35,0.893,0.035,16624,915,0.24,0.25,-0.105,0.037,10392,27897,96634.40000000001,2731146.6999999993,134798.24824000004,621049.7169300003]
["2025-10-31T11:45:01.000000000",683.4,668.0,15.32,15.54,1.0,0.0,2828,85,0.04,0.05,-0.017,0.006,13862,4183,8317.199999999999,2731146.6999999993,-56839.74479999999,621331.5617999998]
["2025-10-31T11:45:14.000000000",683.08,663.0,20.04,20.55,1.0,0.0,2369,45,0.02,0.03,-0.009,0.003,34615,944,10384.5,2747596.399999999,-70934.44260000001,794575.0499200003]
["2025-10-31T11:45:27.000000000",683.63,677.0,6.73,6.89,0.899,0.034,16624,917,0.2,0.21,-0.099,0.036,10392,28073,93932.8,2751241.3999999994,130644.42752000004,688390.79932]
["2025-10-31T11:45:27.000000000",683.63,755.0,0.0,0.01,0.001,0.0,4097,0,69.56,72.93,-0.999,0.0,0,0,0.0,2751241.3999999994,0.0,688390.79932]
["2025-10-31T11:45:39.000000000",683.35,699.0,0.0,0.01,0.003,0.002,3618,173,15.38,15.74,-0.997,0.002,5,0,724.5999999999999,2747257.9999999995,4937.8871,1057227.1854000005]
["2025-10-31T11:46:04.000000000",683.72,670.0,13.71,13.84,1.0,0.0,22029,529,0.05,0.06,-0.022,0.008,44670,33254,35736.0,2772621.999999999,-244334.1792,1205911.1499999997]
["2025-10-31T11:46:04.000000000",683.72,740.0,0.0,0.01,0.001,0.0,2647,0,54.87,57.64,-0.999,0.0,0,0,0.0,2772621.999999999,0.0,1205911.1499999997]
["2025-10-31T11:46:30.000000000",683.44,652.0,31.18,31.85,1.0,0.0,614,85,0.0,0.01,-0.002,0.0,4757,5587,0.0,2767553.4999999995,0.0,986077.4836000003]
["2025-10-31T11:46:30.000000000",683.44,675.0,8.49,8.59,0.94,0.016,6491,1347,0.11,0.12,-0.053,0.021,23772,35821,60306.80000000001,2767553.4999999995,-270202.10464000003,986077.4836000003]
["2025-10-31T11:46:42.000000000",683.31,674.0,9.36,9.46,0.947,0.011,5217,438,0.09,0.1,-0.042,0.016,10008,13833,21751.5,2768201.299999999,-70203.95271000001,1012469.3100300005]
["2025-10-31T11:46:54.000000000",683.14,775.0,0.0,0.01,0.001,0.0,40,0,90.45,93.23,-0.999,0.0,0,0,0.0,2760869.299999999,0.0,761707.2482599998]
["2025-10-31T11:47:06.000000000",683.15,683.0,1.42,1.44,0.513,0.118,14718,92962,1.28,1.29,-0.488,0.119,9388,224657,285389.6,2765027.199999999,423246.94879999995,722204.3191999998]
["2025-10-31T11:47:19.000000000",683.03,715.0,0.0,0.01,0.002,0.001,2397,10,30.57,33.26,-0.998,0.001,0,0,239.70000000000002,2765027.199999999,1637.22291,722077.4590400001]
["2025-10-31T11:47:31.000000000",683.13,625.0,57.88,58.83,1.0,0.0,734,26,0.0,0.01,-0.001,0.0,37811,91,0.0,2748907.4,0.0,557719.6283400003]
["2025-10-31T11:47:44.000000000",682.98,648.0,34.9,35.82,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,52,0.0,2763976.1999999993,0.0,771675.8806800005]
["2025-10-31T11:47:57.000000000",682.84,677.0,6.07,6.12,0.892,0.038,16624,927,0.24,0.25,-0.107,0.039,10392,28433,103700.0,2745733.3000000003,154611.36416,617920.3526800004]
["2025-10-31T11:48:09.000000000",682.85,655.0,27.81,28.09,1.0,0.0,6339,218,0.01,0.02,-0.004,0.001,23371,762,2337.1000000000004,2746536.6999999997,-15958.887350000005,521952.1030499997]
["2025-10-31T11:48:22.000000000",682.87,661.0,21.79,21.99,1.0,0.0,1641,80,0.02,0.03,-0.008,0.002,5020,921,1004.0000000000001,2746536.6999999997,-6856.014800000001,521967.3905100002]
["2025-10-31T11:48:34.000000000",682.54,662.0,20.52,20.61,1.0,0.0,1458,75,0.02,0.03,-0.008,0.003,6527,2121,1958.1,2748324.3,-13364.815739999998,509374.82422]
["2025-10-31T11:48:34.000000000",682.54,740.0,0.0,0.01,0.001,0.0,2647,0,55.58,58.53,-0.999,0.0,0,0,0.0,2748324.3,0.0,509374.82422]
["2025-10-31T11:48:47.000000000",682.55,790.0,0.0,0.01,0.001,0.0,0,13,106.17,108.52,-0.999,0.0,0,0,0.0,2741557.1999999997,0.0,224194.46829999948]
["2025-10-31T11:49:13.000000000",682.55,625.0,57.35,57.79,1.0,0.0,734,26,0.0,0.01,-0.001,0.0,37811,91,0.0,2744090.9999999995,0.0,276558.33919999946]
["2025-10-31T11:49:13.000000000",682.55,716.0,0.0,0.01,0.002,0.0,1582,1,32.03,34.81,-0.998,0.0,4,0,0.0,2744090.9999999995,0.0,276558.33919999946]
["2025-10-31T11:49:25.000000000",682.57,642.0,40.35,40.63,1.0,0.0,423,4,0.0,0.01,-0.001,0.0,2358,20,0.0,2731090.5999999996,0.0,219934.97512000008]
["2025-10-31T11:49:38.000000000",682.39,667.0,15.4,15.5,1.0,0.0,1802,236,0.04,0.05,-0.017,0.006,5481,1559,3288.6000000000004,2731090.5999999996,-22441.077540000002,219876.97623999955]
["2025-10-31T11:49:50.000000000",682.55,653.0,29.33,29.8,1.0,0.0,461,8,0.01,0.02,-0.004,0.001,2827,2861,282.7,2731883.9999999995,-1929.5688499999999,171635.38809999963]
["2025-10-31T11:49:50.000000000",682.55,770.0,0.0,0.01,0.001,0.0,4975,0,86.1,88.52,-0.999,0.0,0,0,0.0,2731883.9999999995,0.0,171635.38809999963]
["2025-10-31T11:50:16.000000000",682.42,661.0,21.27,21.52,1.0,0.0,1641,80,0.02,0.03,-0.008,0.002,5020,921,1004.0000000000001,2711170.1,-6851.496800000001,28891.615539999824]
["2025-10-31T11:50:16.000000000",682.42,740.0,0.0,0.01,0.001,0.0,2647,0,56.22,58.54,-0.999,0.0,0,0,0.0,2711170.1,0.0,28891.615539999824]
["2025-10-31T11:50:28.000000000",682.83,740.0,0.0,0.01,0.001,0.0,2647,0,56.04,58.56,-0.999,0.0,0,0,0.0,2741444.1,0.0,470538.8358299998]
["2025-10-31T11:50:53.000000000",682.9,623.0,59.63,59.98,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2730545.4,0.0,445088.2698000005]
["2025-10-31T11:50:53.000000000",682.9,673.0,9.94,10.04,0.95,0.009,6529,294,0.08,0.09,-0.038,0.015,18584,25040,33752.1,2730545.4,-150237.3171,445088.2698000005]
["2025-10-31T11:51:06.000000000",682.76,716.0,0.0,0.01,0.002,0.0,1582,1,31.82,34.56,-0.998,0.0,4,0,0.0,2753447.6,0.0,526683.7950400003]
["2025-10-31T11:51:18.000000000",682.97,692.0,0.01,0.02,0.011,0.007,8542,7114,8.99,9.1,-1.0,0.0,64,1001,5979.400000000001,2767296.6,40837.508180000004,923480.61738]
["2025-10-31T11:51:31.000000000",682.85,667.0,15.85,15.97,1.0,0.0,1802,267,0.03,0.04,-0.014,0.005,5481,1561,2740.5,2751716.6999999997,-18713.50425,530713.0685499994]
["2025-10-31T11:51:43.000000000",682.95,703.0,0.0,0.01,0.002,0.001,2059,20,18.74,21.39,-0.998,0.001,0,4,205.9,2761173.4,1406.19405,595375.3215]
["2025-10-31T11:51:56.000000000",682.81,725.0,0.0,0.01,0.001,0.0,1435,0,40.82,43.47,-0.999,0.0,0,0,0.0,2753032.9,0.0,543300.3092299997]
["2025-10-31T11:52:08.000000000",682.91,710.0,0.0,0.01,0.002,0.001,3807,0,25.79,28.5,-0.998,0.001,0,0,380.7,2750952.8,2599.83837,497711.63709999976]
["2025-10-31T11:52:22.000000000",682.93,703.0,0.0,0.01,0.002,0.001,2059,20,18.74,21.37,-0.998,0.001,0,4,205.9,2761989.5,1406.15287,586088.4772100006]
["2025-10-31T11:52:22.000000000",682.93,740.0,0.0,0.01,0.001,0.0,2647,0,55.77,58.44,-0.999,0.0,0,0,0.0,2761989.5,0.0,586088.4772100006]
["2025-10-31T11:52:47.000000000",682.75,673.0,9.8,9.9,0.948,0.01,6529,294,0.09,0.1,-0.042,0.016,18584,25072,36263.4,2735394.2,-158434.86849999998,336050.91549999994]
["2025-10-31T11:53:00.000000000",682.7,664.0,18.62,18.84,1.0,0.0,1242,59,0.02,0.03,-0.009,0.003,7831,2104,2349.3,2735394.2,-16038.671100000003,336026.3053999998]
["2025-10-31T11:53:00.000000000",682.7,690.0,0.01,0.02,0.013,0.01,50056,66415,7.28,7.37,-0.987,0.01,4210,2035,54266.0,2735394.2,312990.64200000005,336026.3053999998]
["2025-10-31T11:53:25.000000000",682.76,648.0,34.65,35.09,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,52,0.0,2741378.2,0.0,397608.01703999983]
["2025-10-31T11:53:25.000000000",682.76,697.0,0.0,0.01,0.003,0.002,20279,449,14.13,14.41,-0.997,0.002,4,27,4056.6000000000004,2741378.2,27685.917999999998,397608.01703999983]
["2025-10-31T11:53:38.000000000",682.78,709.0,0.0,0.01,0.002,0.001,1554,0,24.82,27.55,-0.998,0.001,0,0,155.4,2741531.9000000004,1061.0401200000001,448923.0705400004]
["2025-10-31T11:53:51.000000000",682.9,651.0,31.57,32.09,1.0,0.0,1231,57,0.0,0.01,-0.002,0.0,4539,122,0.0,2759710.5,0.0,519546.90549999964]
["2025-10-31T11:54:05.000000000",682.88,660.0,22.86,22.94,1.0,0.0,16194,839,0.02,0.03,-0.008,0.002,61513,2187,12302.6,2756414.8,-84011.99488,502042.4499200002]
["2025-10-31T11:54:17.000000000",682.82,703.0,0.0,0.01,0.002,0.001,2059,20,18.8,21.49,-0.998,0.001,0,4,205.9,2756414.8,1405.92638,501998.33888000046]
["2025-10-31T11:54:30.000000000",682.85,667.0,15.82,15.92,1.0,0.0,1802,268,0.03,0.04,-0.014,0.005,5481,1569,2740.5,2751130.6999999997,-18713.50425,470592.22315000044]
["2025-10-31T11:54:42.000000000",682.8,654.0,28.81,28.93,1.0,0.0,1046,126,0.01,0.02,-0.004,0.001,3963,202,396.3,2759193.4,-2705.9364,520919.0448000004]
["2025-10-31T11:54:55.000000000",682.62,678.0,4.93,4.98,0.856,0.05,14323,7266,0.33,0.34,-0.143,0.051,14121,55000,143632.09999999998,2748295.6999999997,-2744.815019999894,389709.80586000043]
["2025-10-31T11:54:55.000000000",682.62,715.0,0.0,0.01,0.002,0.0,2397,10,30.98,33.75,-0.998,0.0,0,0,0.0,2748295.6999999997,0.0,389709.80586000043]
["2025-10-31T11:55:20.000000000",682.58,648.0,34.54,35.09,1.0,0.0,854,88,0.0,0.01,-0.001,0.0,3930,52,0.0,2740820.0999999996,0.0,253927.26837999985]
["2025-10-31T11:55:32.000000000",682.48,637.0,45.45,45.93,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2742705.599999999,0.0,274441.5875200001]
["2025-10-31T11:55:32.000000000",682.48,709.0,0.0,0.01,0.002,0.001,1554,0,25.14,27.56,-0.998,0.001,0,0,155.4,2742705.599999999,1060.57392,274441.5875200001]
["2025-10-31T11:55:45.000000000",682.44,658.0,24.36,24.53,1.0,0.0,850,15,0.01,0.02,-0.005,0.001,4019,93,401.90000000000003,2736570.0,-2742.7263600000006,231946.3423200001]
["2025-10-31T11:55:57.000000000",682.41,660.0,22.37,22.48,1.0,0.0,16194,839,0.02,0.03,-0.008,0.002,61513,2198,12302.6,2728189.0,-83954.17266000001,128787.1448399999]
["2025-10-31T11:56:10.000000000",682.29,665.0,17.28,17.39,1.0,0.0,18389,3029,0.03,0.04,-0.013,0.004,24470,2643,9788.0,2714120.8999999994,-66782.5452,-129892.32333000036]
["2025-10-31T11:56:23.000000000",682.22,644.0,38.09,38.52,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,4151,215,0.0,2718358.9999999995,0.0,-23726.247159999664]
["2025-10-31T11:56:36.000000000",682.28,654.0,28.09,28.36,1.0,0.0,1046,126,0.01,0.02,-0.004,0.001,3963,202,396.3,2718358.9999999995,-2703.87564,-23728.333839999836]
["2025-10-31T11:56:49.000000000",682.36,628.0,54.08,54.47,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,3679,0,0.0,2715105.099999999,0.0,17054.22348000052]
["2025-10-31T11:56:49.000000000",682.36,715.0,0.0,0.01,0.002,0.0,2397,10,31.24,34.05,-0.998,0.0,0,0,0.0,2715105.099999999,0.0,17054.22348000052]
["2025-10-31T11:57:15.000000000",682.24,635.0,47.09,47.59,1.0,0.0,5096,44,0.0,0.01,-0.001,0.0,20151,126,0.0,2730411.9,0.0,153477.39263999983]
["2025-10-31T11:57:15.000000000",682.24,699.0,0.0,0.01,0.003,0.001,3618,173,16.41,16.89,-0.997,0.001,5,0,362.29999999999995,2730411.9,2464.93312,153477.39263999983]
["2025-10-31T11:57:40.000000000",682.37,642.0,40.32,40.45,1.0,0.0,423,6,0.0,0.01,-0.001,0.0,2358,20,0.0,2729588.0,0.0,165719.0134599996]
["2025-10-31T11:57:53.000000000",682.39,641.0,41.34,41.53,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,2489,4,0.0,2729588.0,0.0,165723.87061999954]
["2025-10-31T11:57:53.000000000",682.39,660.0,22.39,22.49,1.0,0.0,16194,839,0.02,0.03,-0.008,0.002,61513,2216,12302.6,2729588.0,-83951.71214,165723.87061999954]
["2025-10-31T11:58:05.000000000",682.35,715.0,0.0,0.01,0.002,0.0,2397,10,31.21,34.02,-0.998,0.0,0,0,0.0,2731474.5999999996,0.0,150687.44459999967]
["2025-10-31T11:58:18.000000000",682.43,644.0,38.38,38.48,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,4151,215,0.0,2732901.6999999997,0.0,108082.58096999969]
["2025-10-31T11:58:31.000000000",682.45,740.0,0.0,0.01,0.001,0.0,2647,0,56.15,58.56,-0.999,0.0,0,0,0.0,2736206.6,0.0,172524.72490000035]
["2025-10-31T11:58:44.000000000",682.39,696.0,0.0,0.01,0.003,0.002,29069,11367,13.48,14.56,-0.997,0.002,30,9,5819.8,2743792.7,39631.846419999994,207847.12293000016]
["2025-10-31T11:58:56.000000000",682.38,638.0,44.34,44.52,1.0,0.0,293,68,0.0,0.01,-0.001,0.0,23549,6,0.0,2728860.8999999994,0.0,144217.60109999994]
["2025-10-31T11:59:09.000000000",682.37,685.0,0.33,0.34,0.197,0.09,24830,260322,2.93,2.98,-0.803,0.09,17680,78968,382589.99999999994,2728860.8999999994,439105.09499999986,144215.48765000002]
["2025-10-31T11:59:22.000000000",682.28,690.0,0.01,0.02,0.012,0.01,50056,66737,7.68,7.76,-0.987,0.01,4210,2147,54266.0,2734144.8,312798.08879999997,111092.92327999992]
["2025-10-31T11:59:22.000000000",682.28,702.0,0.0,0.01,0.002,0.001,2213,5,18.34,20.56,-0.998,0.001,0,0,221.3,2734144.8,1509.8856400000002,111092.92327999992]
["2025-10-31T11:59:47.000000000",682.3,641.0,41.22,41.54,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,2489,4,0.0,2730831.099999999,0.0,46292.00810000033]
["2025-10-31T11:59:47.000000000",682.3,713.0,0.0,0.01,0.002,0.001,1229,0,29.29,31.56,-0.998,0.001,0,0,122.9,2730831.099999999,838.5467,46292.00810000033]
["2025-10-31T12:00:00.000000000",682.2,702.0,0.0,0.01,0.002,0.001,2213,5,18.42,20.56,-0.998,0.001,0,0,221.3,2735373.1999999993,1509.7086000000002,54423.187199999724]
["2025-10-31T12:00:26.000000000",681.88,633.0,48.85,49.53,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,6927019.800000005,0.0,28682793.97392001]
["2025-10-31T12:00:26.000000000",681.88,674.0,8.01,8.08,0.93,0.021,5217,483,0.14,0.15,-0.064,0.024,10008,15876,34974.9,6927019.800000005,-89077.3938,28682793.97392001]
["2025-10-31T12:00:39.000000000",681.69,693.0,0.01,0.02,0.009,0.005,8507,3969,11.23,11.34,-0.991,0.005,124,180,4315.5,2686568.4999999995,28573.03635000001,-269425.0203899998]
["2025-10-31T12:00:51.000000000",681.78,679.0,3.41,3.46,0.743,0.076,8887,9588,0.63,0.64,-0.257,0.076,10076,52040,144118.80000000002,2686334.2999999984,-61608.367919999946,-320198.65877999965]
["2025-10-31T12:01:03.000000000",681.71,642.0,39.61,39.78,1.0,0.0,423,6,0.0,0.01,-0.001,0.0,2358,20,0.0,2676061.799999999,0.0,-400692.77696000005]
["2025-10-31T12:01:17.000000000",681.75,684.0,0.49,0.5,0.248,0.094,11769,231984,2.74,2.76,-0.751,0.095,6746,195870,174715.6,2671070.599999999,317297.35800000007,-416187.9225]
["2025-10-31T12:01:30.000000000",681.61,624.0,57.57,58.54,1.0,0.0,452,2,0.0,0.01,-0.001,0.0,3911,1,0.0,2671070.599999999,0.0,-416102.45669999975]
["2025-10-31T12:01:42.000000000",681.74,633.0,48.56,49.53,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2656849.6999999993,0.0,-482654.87650000013]
["2025-10-31T12:01:55.000000000",681.75,644.0,37.58,38.53,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,4151,215,0.0,2675256.4999999995,0.0,-387608.2807500001]
["2025-10-31T12:01:55.000000000",681.75,693.0,0.01,0.02,0.009,0.005,8507,3976,11.16,11.27,-0.991,0.005,124,180,4315.5,2675256.4999999995,28575.551250000004,-387608.2807500001]
["2025-10-31T12:02:20.000000000",681.81,649.0,32.57,32.9,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,46,0.0,2689667.0,0.0,-308898.11136000016]
["2025-10-31T12:02:20.000000000",681.81,675.0,6.98,7.05,0.915,0.028,6491,1446,0.18,0.19,-0.082,0.031,23772,37741,91868.0,2689667.0,-378530.0030399999,-308898.11136000016]
["2025-10-31T12:02:33.000000000",681.72,665.0,16.71,16.84,1.0,0.0,18389,3032,0.03,0.04,-0.013,0.004,24470,2670,9788.0,2652393.999999999,-66726.75360000001,-467488.1265600007]
["2025-10-31T12:02:45.000000000",681.77,755.0,0.0,0.01,0.001,0.0,4097,0,71.84,74.51,-0.999,0.0,0,0,0.0,2652393.999999999,0.0,-467522.4139599998]
["2025-10-31T12:02:58.000000000",681.84,666.0,15.81,15.94,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2500,3796.0,2676939.0999999987,-25882.6464,-369913.88231999945]
["2025-10-31T12:03:11.000000000",681.81,625.0,56.55,57.53,1.0,0.0,734,26,0.0,0.01,-0.001,0.0,37811,91,0.0,2680205.6999999997,0.0,-333115.3207500003]
["2025-10-31T12:03:11.000000000",681.81,760.0,0.0,0.01,0.001,0.0,6325,0,76.76,79.51,-0.999,0.0,0,0,0.0,2680205.6999999997,0.0,-333115.3207500003]
["2025-10-31T12:03:36.000000000",681.64,630.0,51.55,52.52,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,21,0.0,2668930.699999999,0.0,-443796.03644000017]
["2025-10-31T12:03:48.000000000",681.61,665.0,16.61,16.69,1.0,0.0,18389,3032,0.03,0.04,-0.013,0.004,24470,2674,9788.0,2668930.699999999,-66715.9868,-443776.5043100011]
["2025-10-31T12:04:01.000000000",681.63,639.0,42.53,43.54,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,2,0.0,2670365.899999999,0.0,-461995.86303]
["2025-10-31T12:04:01.000000000",681.63,755.0,0.0,0.01,0.001,0.0,4097,0,71.98,74.51,-0.999,0.0,0,0,0.0,2670365.899999999,0.0,-461995.86303]
["2025-10-31T12:04:13.000000000",681.69,666.0,15.62,15.79,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2500,3796.0,2669847.1999999993,-25876.952400000002,-467099.44152000087]
["2025-10-31T12:04:25.000000000",682.12,711.0,0.0,0.01,0.002,0.001,1402,0,27.62,30.3,-0.998,0.001,0,0,140.20000000000002,2685834.4999999995,956.3322400000002,-252271.8501999999]
["2025-10-31T12:04:38.000000000",681.96,718.0,0.0,0.01,0.001,0.0,3265,0,34.63,37.44,-0.998,0.0,0,0,0.0,2669494.5,0.0,-248397.7923600001]
["2025-10-31T12:04:50.000000000",681.94,716.0,0.0,0.01,0.002,0.0,1582,1,32.66,35.4,-0.998,0.0,4,0,0.0,2673119.8999999994,0.0,-223667.45477999948]
["2025-10-31T12:05:03.000000000",681.92,666.0,15.91,16.0,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2503,3796.0,2674432.099999999,-25885.6832,-252499.29184000014]
["2025-10-31T12:05:03.000000000",681.92,790.0,0.0,0.01,0.001,0.0,0,13,106.67,109.4,-0.999,0.0,0,0,0.0,2674432.099999999,0.0,-252499.29184000014]
["2025-10-31T12:05:28.000000000",682.2,649.0,32.87,33.29,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,46,0.0,2700034.5999999996,0.0,-40599.086400000284]
["2025-10-31T12:05:40.000000000",682.16,659.0,22.54,23.54,1.0,0.0,1741,12,0.01,0.02,-0.005,0.002,3882,506,776.4,2691565.599999999,-5296.29024,-56743.433120000096]
["2025-10-31T12:05:40.000000000",682.16,694.0,0.0,0.01,0.004,0.003,8709,5925,11.48,12.56,-0.996,0.003,56,156,2629.5,2691565.599999999,17708.191440000002,-56743.433120000096]
["2025-10-31T12:05:52.000000000",682.16,730.0,0.0,0.01,0.001,0.0,5886,0,46.45,49.22,-0.999,0.0,0,0,0.0,2702591.7999999993,0.0,-110538.57072000056]
["2025-10-31T12:06:05.000000000",682.02,701.0,0.0,0.01,0.003,0.001,3952,27,17.7,20.3,-0.997,0.001,3,0,395.5,2703372.4999999995,2693.2969799999996,-105191.35469999997]
["2025-10-31T12:06:18.000000000",682.08,704.0,0.0,0.01,0.002,0.001,2225,1,20.57,23.32,-0.998,0.001,0,0,222.5,2689010.6999999997,1517.6280000000002,-185937.05423999988]
["2025-10-31T12:06:31.000000000",682.0,713.0,0.0,0.01,0.002,0.001,1229,0,29.58,32.39,-0.998,0.001,0,0,122.9,2683085.6999999997,838.178,-211925.3620000002]
["2025-10-31T12:06:43.000000000",681.94,662.0,19.91,20.01,1.0,0.0,1458,81,0.02,0.03,-0.009,0.003,6527,2149,1958.1,2688926.599999999,-13353.067140000001,-205940.4244800002]
["2025-10-31T12:06:56.000000000",682.02,696.0,0.0,0.01,0.003,0.002,29069,11368,13.48,14.56,-0.997,0.002,30,9,5819.8,2693447.6999999997,39610.35756,-193025.98242000045]
["2025-10-31T12:07:08.000000000",682.26,669.0,13.24,13.36,1.0,0.0,2285,83,0.04,0.05,-0.019,0.007,12759,10354,8931.300000000001,2693447.6999999997,-60934.68738000001,-193093.9074600001]
["2025-10-31T12:07:21.000000000",682.23,647.0,34.53,35.37,1.0,0.0,769,20,0.01,0.02,-0.004,0.001,2758,767,275.8,2707493.7999999993,-1881.5903400000002,-42391.04328000036]
["2025-10-31T12:07:34.000000000",682.21,676.0,6.38,6.45,0.905,0.033,2394,1695,0.2,0.21,-0.093,0.035,9464,49316,41024.200000000004,2703282.0999999996,-172079.28598000002,-15001.115690000206]
["2025-10-31T12:07:34.000000000",682.21,708.0,0.0,0.01,0.002,0.001,504,1,24.42,27.12,-0.998,0.001,0,0,50.4,2703282.0999999996,343.83384,-15001.115690000206]
["2025-10-31T12:08:00.000000000",682.22,641.0,40.53,41.41,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,2489,4,0.0,2706486.7999999993,0.0,-17303.828080000574]
["2025-10-31T12:08:13.000000000",682.1,639.0,42.88,43.4,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,2,0.0,2699532.2999999993,0.0,-118561.93989999955]
["2025-10-31T12:08:13.000000000",682.1,702.0,0.0,0.01,0.002,0.001,2213,5,18.56,21.3,-0.998,0.001,0,0,221.3,2699532.2999999993,1509.4873000000002,-118561.93989999955]
["2025-10-31T12:08:38.000000000",681.96,645.0,36.88,37.02,1.0,0.0,2614,21,0.0,0.01,-0.001,0.0,18234,57,0.0,2710260.8,0.0,-124418.14632000015]
["2025-10-31T12:08:51.000000000",681.92,642.0,39.58,40.13,1.0,0.0,423,6,0.0,0.01,-0.001,0.0,2358,20,0.0,2704079.599999999,0.0,-212896.78784000018]
["2025-10-31T12:08:51.000000000",681.92,665.0,16.9,17.0,1.0,0.0,18389,3032,0.02,0.03,-0.01,0.004,24470,2712,9788.0,2704079.599999999,-66746.3296,-212896.78784000018]
["2025-10-31T12:09:05.000000000",681.81,702.0,0.0,0.01,0.002,0.001,2213,5,18.82,21.2,-0.998,0.001,0,0,221.3,2694213.499999999,1508.8455299999998,-298964.8214699997]
["2025-10-31T12:09:18.000000000",681.82,643.0,38.77,38.9,1.0,0.0,364,46,0.0,0.01,-0.001,0.0,2437,11,0.0,2697102.1999999993,0.0,-369475.5307199991]
["2025-10-31T12:09:30.000000000",681.7,625.0,56.66,56.91,1.0,0.0,734,26,0.0,0.01,-0.001,0.0,37811,91,0.0,2694296.999999999,0.0,-411007.83719999966]
["2025-10-31T12:09:43.000000000",681.66,693.0,0.01,0.02,0.009,0.005,8507,4000,11.23,11.39,-0.991,0.005,124,185,4315.5,2694296.999999999,28571.778900000005,-410983.72055999964]
["2025-10-31T12:09:56.000000000",681.43,630.0,51.4,51.88,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,21,0.0,2692956.7999999993,0.0,-433503.96023999987]
["2025-10-31T12:10:08.000000000",681.51,642.0,39.37,39.61,1.0,0.0,423,6,0.0,0.01,-0.001,0.0,2358,20,0.0,2676266.9,0.0,-654835.0170899999]
["2025-10-31T12:10:21.000000000",681.45,635.0,46.39,46.63,1.0,0.0,5096,44,0.0,0.01,-0.001,0.0,20151,126,0.0,2683069.3,0.0,-670330.7803499999]
["2025-10-31T12:10:33.000000000",681.54,624.0,57.34,57.91,1.0,0.0,452,2,0.0,0.01,-0.001,0.0,3911,1,0.0,2681420.5999999996,0.0,-549306.2461200001]
["2025-10-31T12:10:46.000000000",681.59,633.0,48.33,48.92,1.0,0.0,406,2,0.0,0.01,-0.001,0.0,6073,1,0.0,2685444.399999999,0.0,-521920.7266000002]
["2025-10-31T12:10:46.000000000",681.59,706.0,0.0,0.01,0.002,0.001,879,5,23.2,25.51,-0.998,0.001,0,0,87.9,2685444.399999999,599.1176100000001,-521920.7266000002]
["2025-10-31T12:10:59.000000000",681.46,760.0,0.0,0.01,0.001,0.0,6325,0,77.16,79.51,-0.999,0.0,0,0,0.0,2684782.2999999993,0.0,-518781.1873400002]
["2025-10-31T12:11:11.000000000",681.27,711.0,0.0,0.01,0.002,0.001,1402,0,28.34,30.51,-0.998,0.001,0,0,140.20000000000002,2680919.5999999996,955.1405400000001,-692652.6591600004]
["2025-10-31T12:11:24.000000000",681.22,675.0,6.45,6.49,0.894,0.034,6491,1519,0.25,0.26,-0.103,0.036,23772,39279,107648.59999999999,2681062.199999999,-432641.45956,-838005.5078799996]
["2025-10-31T12:11:24.000000000",681.22,765.0,0.0,0.01,0.001,0.0,3906,0,82.41,84.51,-0.999,0.0,0,0,0.0,2681062.199999999,0.0,-838005.5078799996]
["2025-10-31T12:11:49.000000000",681.28,624.0,57.19,57.39,1.0,0.0,452,2,0.0,0.01,-0.001,0.0,3911,1,0.0,2687813.1999999993,0.0,-832435.5935999996]
["2025-10-31T12:12:02.000000000",681.27,666.0,15.22,15.37,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2524,3796.0,2687813.1999999993,-25861.0092,-832423.3748999995]
["2025-10-31T12:12:16.000000000",681.2,676.0,5.5,5.56,0.867,0.044,2394,1722,0.32,0.33,-0.131,0.045,9464,50571,53121.6,2678455.499999999,-218354.57280000002,-752087.7156000003]
["2025-10-31T12:12:16.000000000",681.2,760.0,0.0,0.01,0.001,0.0,6325,0,77.41,79.51,-0.999,0.0,0,0,0.0,2678455.499999999,0.0,-752087.7156000003]
["2025-10-31T12:12:28.000000000",681.2,692.0,0.01,0.02,0.01,0.006,8542,7931,10.65,10.97,-0.99,0.006,64,1003,5163.6,2678583.899999999,34651.2816,-861413.5035999997]
["2025-10-31T12:12:41.000000000",681.45,675.0,6.62,6.72,0.901,0.034,6491,1529,0.21,0.22,-0.098,0.035,23772,39813,105271.40000000002,2690113.8999999994,-416588.10270000005,-738394.0063499999]
["2025-10-31T12:12:54.000000000",681.33,701.0,0.0,0.01,0.002,0.001,3952,27,18.36,20.51,-0.998,0.001,3,0,395.5,2679693.799999999,2690.57217,-696834.3454799994]
["2025-10-31T12:13:06.000000000",681.43,755.0,0.0,0.01,0.001,0.0,4097,0,72.16,74.51,-0.999,0.0,0,0,0.0,2684916.1999999997,0.0,-725703.8699600006]
["2025-10-31T12:13:19.000000000",681.46,666.0,15.47,15.55,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2525,3796.0,2684916.1999999997,-25868.2216,-725735.8191200001]
["2025-10-31T12:13:32.000000000",681.26,661.0,19.51,20.38,1.0,0.0,1641,99,0.02,0.03,-0.009,0.003,5020,923,1506.0,2692480.4999999995,-10259.775599999999,-616490.5680200001]
["2025-10-31T12:13:32.000000000",681.26,760.0,0.0,0.01,0.001,0.0,6325,0,77.41,79.51,-0.999,0.0,0,0,0.0,2692480.4999999995,0.0,-616490.5680200001]
["2025-10-31T12:13:56.000000000",681.29,666.0,15.25,15.39,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2525,3796.0,2672244.1999999993,-25861.7684,-744095.3999399996]
["2025-10-31T12:14:09.000000000",681.34,665.0,16.32,16.43,1.0,0.0,18389,3053,0.03,0.04,-0.013,0.005,24470,2748,12235.0,2683089.499999999,-83361.94900000001,-697842.7361400003]
["2025-10-31T12:14:09.000000000",681.34,718.0,0.0,0.01,0.001,0.0,3265,0,35.31,37.89,-0.999,0.0,0,0,0.0,2683089.499999999,0.0,-697842.7361400003]
["2025-10-31T12:14:34.000000000",681.38,626.0,54.51,56.24,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2681265.599999999,0.0,-766551.1372400002]
["2025-10-31T12:14:34.000000000",681.38,666.0,15.39,15.47,1.0,0.0,2891,30,0.03,0.04,-0.014,0.005,7592,2525,3796.0,2681265.599999999,-25865.1848,-766551.1372400002]
["2025-10-31T12:14:59.000000000",681.55,631.0,49.51,50.68,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,2777,0,0.0,2690195.3999999994,0.0,-504693.2274000001]
["2025-10-31T12:14:59.000000000",681.55,648.0,32.51,33.68,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,52,0.0,2690195.3999999994,0.0,-504693.2274000001]
["2025-10-31T12:15:12.000000000",681.36,647.0,34.06,34.68,1.0,0.0,769,20,0.01,0.02,-0.004,0.001,2758,829,275.8,2678874.6999999993,-1879.19088,-693818.6675999999]
["2025-10-31T12:15:24.000000000",681.21,698.0,0.0,0.01,0.003,0.001,6216,199,16.33,17.51,-0.997,0.001,3,4,621.9,2673647.8999999994,4232.35773,-822225.2384699997]
["2025-10-31T12:15:36.000000000",681.22,707.0,0.0,0.01,0.002,0.001,1902,0,24.41,26.5,-0.998,0.001,0,0,190.20000000000002,2673647.8999999994,1295.6804400000003,-822237.3085400002]
["2025-10-31T12:15:36.000000000",681.22,720.0,0.0,0.01,0.001,0.0,4980,0,37.39,39.5,-0.999,0.0,0,0,0.0,2673647.8999999994,0.0,-822237.3085400002]
["2025-10-31T12:16:02.000000000",681.19,689.0,0.01,0.02,0.012,0.009,11429,72704,7.79,7.86,-0.988,0.009,1757,2572,11867.4,2681029.999999999,59296.22712,-896722.6031400004]
["2025-10-31T12:16:02.000000000",681.19,745.0,0.0,0.01,0.001,0.0,12379,0,62.41,64.51,-0.999,0.0,0,0,0.0,2681029.999999999,0.0,-896722.6031400004]
["2025-10-31T12:16:27.000000000",681.27,638.0,43.1,43.35,1.0,0.0,293,68,0.0,0.01,-0.001,0.0,23549,6,0.0,2687668.6999999993,0.0,-802426.37553]
["2025-10-31T12:16:27.000000000",681.27,770.0,0.0,0.01,0.001,0.0,4975,0,87.41,89.51,-0.999,0.0,0,0,0.0,2687668.6999999993,0.0,-802426.37553]
["2025-10-31T12:16:39.000000000",681.25,698.0,0.0,0.01,0.003,0.001,6216,199,16.33,17.51,-0.997,0.001,3,4,621.9,2687668.6999999993,4232.60625,-802402.8187500011]
["2025-10-31T12:17:05.000000000",681.23,629.0,52.04,52.68,1.0,0.0,48,22,0.0,0.01,-0.001,0.0,2032,5,0.0,2666548.8999999994,0.0,-871325.1878099991]
["2025-10-31T12:17:05.000000000",681.23,688.0,0.02,0.03,0.021,0.015,17108,87425,6.74,6.82,-0.979,0.015,6804,4327,35868.0,2666548.8999999994,105290.9088,-871325.1878099991]
["2025-10-31T12:17:18.000000000",681.1,689.0,0.01,0.02,0.012,0.009,11429,72861,7.86,7.94,-0.988,0.009,1757,2575,11867.4,2681094.6,59288.392799999994,-934403.8144000001]
["2025-10-31T12:17:30.000000000",681.05,697.0,0.0,0.01,0.003,0.002,20279,452,15.34,16.51,-0.997,0.002,4,27,4056.6000000000004,2674819.4,27616.577499999996,-937162.9387999998]
["2025-10-31T12:17:43.000000000",680.96,637.0,43.93,44.68,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2663504.499999999,0.0,-1000332.2828800001]
["2025-10-31T12:17:43.000000000",680.96,712.0,0.0,0.01,0.002,0.001,1048,2,29.63,31.91,-0.998,0.001,5,0,105.3,2663504.499999999,710.2412800000001,-1000332.2828800001]
["2025-10-31T12:18:08.000000000",681.03,686.0,0.09,0.1,0.065,0.038,13751,136877,5.03,5.1,-0.934,0.038,11555,19812,96162.79999999999,2662305.6999999993,56830.591440000026,-1024916.7795300009]
["2025-10-31T12:18:20.000000000",681.06,627.0,53.84,54.16,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2676296.3999999994,0.0,-865646.3296799992]
["2025-10-31T12:18:33.000000000",680.96,659.0,21.87,22.18,1.0,0.0,1741,12,0.01,0.02,-0.005,0.002,3882,513,776.4,2671639.7999999993,-5286.973440000001,-976773.1097600006]
["2025-10-31T12:18:33.000000000",680.96,686.0,0.09,0.1,0.066,0.039,13751,136893,5.09,5.17,-0.934,0.039,11555,19852,98693.4,2671639.7999999993,58320.13824000001,-976773.1097600006]
["2025-10-31T12:18:45.000000000",680.97,674.0,7.13,7.19,0.916,0.027,5217,522,0.18,0.19,-0.081,0.03,10008,20484,44109.9,2663223.999999999,-108533.67957000001,-996024.8563199999]
["2025-10-31T12:19:10.000000000",680.87,622.0,58.8,59.16,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,12,0.0,2669659.0999999987,0.0,-1001971.6963499994]
["2025-10-31T12:19:10.000000000",680.87,677.0,4.33,4.38,0.814,0.06,16624,1420,0.47,0.48,-0.186,0.06,10392,44958,162096.0,2669659.0999999987,254590.91039999996,-1001971.6963499994]
["2025-10-31T12:19:23.000000000",680.82,714.0,0.0,0.01,0.002,0.0,819,1,31.77,33.91,-0.998,0.0,0,0,0.0,2906107.999999999,0.0,559002.2390399995]
["2025-10-31T12:19:36.000000000",680.76,621.0,59.69,60.18,1.0,0.0,773,0,0.0,0.01,-0.001,0.0,1450,18,0.0,4131732.1999999993,0.0,8798651.448480003]
["2025-10-31T12:19:49.000000000",680.69,634.0,46.67,47.16,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,10,0.0,2676394.399999999,0.0,-1131889.4506399997]
["2025-10-31T12:19:49.000000000",680.69,713.0,0.0,0.01,0.002,0.0,1229,0,30.9,32.97,-0.998,0.0,0,0,0.0,2676394.399999999,0.0,-1131889.4506399997]
["2025-10-31T12:20:16.000000000",680.56,637.0,43.5,44.17,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2656337.6999999993,0.0,-1285500.9367199996]
["2025-10-31T12:20:30.000000000",680.67,649.0,31.64,31.74,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,46,0.0,2666234.8999999994,0.0,-1304516.9877300009]
["2025-10-31T12:20:42.000000000",680.88,640.0,40.63,40.96,1.0,0.0,6075,160,0.0,0.01,-0.001,0.0,33826,211,0.0,2665620.799999999,0.0,-1233679.6632]
["2025-10-31T12:20:42.000000000",680.88,708.0,0.0,0.01,0.002,0.001,504,1,25.78,28.48,-0.998,0.001,0,0,50.4,2665620.799999999,343.16352,-1233679.6632]
["2025-10-31T12:20:55.000000000",680.77,648.0,32.53,33.18,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,52,0.0,2675643.5999999996,0.0,-1083283.4317399997]
["2025-10-31T12:21:08.000000000",680.77,709.0,0.0,0.01,0.002,0.001,1554,0,26.83,29.52,-0.998,0.001,0,0,155.4,2669212.399999999,1057.91658,-1172096.6859400002]
["2025-10-31T12:21:20.000000000",680.73,696.0,0.0,0.01,0.003,0.002,29069,11440,14.86,15.51,-0.997,0.002,30,9,5819.8,2679336.799999999,39535.43694,-1172136.73386]
["2025-10-31T12:21:20.000000000",680.73,770.0,0.0,0.01,0.001,0.0,4975,0,87.87,90.51,-0.999,0.0,0,0,0.0,2679336.799999999,0.0,-1172136.73386]
["2025-10-31T12:21:46.000000000",680.95,643.0,37.93,38.06,1.0,0.0,364,47,0.0,0.01,-0.001,0.0,2437,11,0.0,2671029.0999999996,0.0,-1072254.5127500005]
["2025-10-31T12:21:46.000000000",680.95,695.0,0.0,0.01,0.003,0.002,19091,5534,13.85,14.51,-0.997,0.002,60,55,3830.2,2671029.0999999996,25918.318900000002,-1072254.5127500005]
["2025-10-31T12:22:12.000000000",680.93,670.0,10.96,11.05,0.955,0.004,22029,611,0.06,0.07,-0.029,0.011,44670,43316,57948.6,2683865.6999999993,-274587.74622,-965174.0145499997]
["2025-10-31T12:22:24.000000000",680.75,632.0,48.64,49.1,1.0,0.0,272,1,0.0,0.01,-0.001,0.0,2688,5,0.0,2670464.6999999993,0.0,-1169791.9502500002]
["2025-10-31T12:22:24.000000000",680.75,689.0,0.01,0.02,0.012,0.008,11429,73224,8.25,8.32,-0.988,0.008,1757,2585,10548.8,2670464.6999999993,52673.712,-1169791.9502500002]
["2025-10-31T12:22:37.000000000",680.78,691.0,0.01,0.02,0.01,0.006,10858,10547,9.95,10.37,-0.99,0.006,72,1195,6558.0,2806217.7999999993,44057.358479999995,-239893.25639999995]
["2025-10-31T12:22:50.000000000",680.84,692.0,0.01,0.02,0.009,0.005,8542,7979,10.85,11.5,-0.991,0.005,64,1007,4303.0,2806217.7999999993,28860.807600000004,-239914.39919999958]
["2025-10-31T12:23:03.000000000",681.01,639.0,41.64,42.06,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,2,0.0,3751794.0,0.0,6185816.770979999]
["2025-10-31T12:23:16.000000000",681.05,681.0,1.51,1.52,0.505,0.108,7807,28486,1.45,1.47,-0.495,0.108,9551,149498,187466.4,2689257.3999999994,-128277.12960000004,-968468.0830999991]
["2025-10-31T12:23:29.000000000",681.11,652.0,28.68,29.2,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6054,475.7,2689373.1999999993,-3240.04027,-932018.6640200006]
["2025-10-31T12:23:42.000000000",681.12,630.0,50.64,51.26,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,21,0.0,2693154.299999999,0.0,-862718.1710400002]
["2025-10-31T12:23:55.000000000",681.17,657.0,24.14,24.23,1.0,0.0,991,36,0.01,0.02,-0.005,0.002,5301,279,1060.2,2694732.099999999,-7221.764340000001,-829874.1791899997]
["2025-10-31T12:23:55.000000000",681.17,745.0,0.0,0.01,0.001,0.0,12379,0,62.47,65.23,-0.999,0.0,0,0,0.0,2694732.099999999,0.0,-829874.1791899997]
["2025-10-31T12:24:21.000000000",681.25,662.0,19.14,19.32,1.0,0.0,1458,84,0.02,0.03,-0.009,0.003,6527,2184,1958.1,2687375.3999999994,-13339.55625,-958096.3749999995]
["2025-10-31T12:24:21.000000000",681.25,672.0,9.29,9.39,0.947,0.012,5586,573,0.09,0.1,-0.043,0.017,16550,30022,34838.2,2687375.3999999994,-146004.1375,-958096.3749999995]
["2025-10-31T12:24:34.000000000",681.23,681.0,1.56,1.58,0.522,0.11,7807,30075,1.34,1.35,-0.478,0.11,9551,151269,190938.0,2693771.3999999994,-130687.16319999995,-807986.4660999987]
["2025-10-31T12:25:01.000000000",681.43,622.0,58.66,59.49,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,13,0.0,2704272.9999999995,0.0,-604500.6415799999]
["2025-10-31T12:25:01.000000000",681.43,663.0,18.16,18.5,1.0,0.0,2369,46,0.02,0.03,-0.009,0.003,34615,1001,10384.5,2704272.9999999995,-70763.09834999999,-604500.6415799999]
["2025-10-31T12:25:14.000000000",681.55,638.0,43.45,43.6,1.0,0.0,293,68,0.0,0.01,-0.001,0.0,23549,6,0.0,2703160.4999999995,0.0,-584208.9843500004]
["2025-10-31T12:25:28.000000000",681.51,713.0,0.0,0.01,0.002,0.001,1229,0,30.42,32.89,-0.998,0.001,0,0,122.9,2700654.4,837.57579,-579248.0614799998]
["2025-10-31T12:25:41.000000000",681.48,643.0,37.64,38.58,1.0,0.0,364,47,0.0,0.01,-0.001,0.0,2437,11,0.0,2698338.6999999997,0.0,-595003.5954000006]
["2025-10-31T12:25:54.000000000",681.49,662.0,19.42,19.55,1.0,0.0,1458,84,0.02,0.03,-0.009,0.003,6527,2186,1958.1,2700874.5,-13344.25569,-562884.1618899996]
["2025-10-31T12:25:54.000000000",681.49,714.0,0.0,0.01,0.002,0.0,819,1,31.42,33.91,-0.998,0.0,0,0,0.0,2700874.5,0.0,-562884.1618899996]
["2025-10-31T12:26:07.000000000",681.61,714.0,0.0,0.01,0.002,0.0,819,1,31.42,33.81,-0.998,0.0,0,0,0.0,2704592.9,0.0,-532064.08439]
["2025-10-31T12:26:32.000000000",681.87,653.0,28.65,28.83,1.0,0.0,461,28,0.01,0.02,-0.004,0.001,2827,2871,282.7,14637344.299999999,-1927.64649,80953839.52425002]
["2025-10-31T12:26:32.000000000",681.87,745.0,0.0,0.01,0.001,0.0,12379,0,62.42,64.61,-0.999,0.0,0,0,0.0,14637344.299999999,0.0,80953839.52425002]
["2025-10-31T12:26:45.000000000",681.84,713.0,0.0,0.01,0.002,0.001,1229,0,30.42,32.54,-0.998,0.001,0,0,122.9,2715113.9999999995,837.9813600000001,-280868.9875199998]
["2025-10-31T12:26:57.000000000",681.95,770.0,0.0,0.01,0.001,0.0,4975,0,87.42,89.45,-0.999,0.0,0,0,0.0,2715113.9999999995,0.0,-280914.2996000001]
["2025-10-31T12:27:09.000000000",681.88,662.0,19.88,19.96,1.0,0.0,1458,84,0.02,0.03,-0.009,0.003,6527,2186,1958.1,2713088.6999999997,-13351.89228,-207836.34212]
["2025-10-31T12:27:22.000000000",681.87,704.0,0.0,0.01,0.002,0.001,2225,1,21.38,23.49,-0.998,0.001,0,0,222.5,2716481.2999999993,1517.1607500000002,-308272.74513]
["2025-10-31T12:27:35.000000000",681.65,688.0,0.02,0.03,0.022,0.017,17108,92948,6.35,6.42,-0.978,0.017,6804,4404,40650.4,2711889.5999999996,119403.26719999999,-373634.1778000005]
["2025-10-31T12:27:48.000000000",681.64,653.0,28.6,29.0,1.0,0.0,461,28,0.01,0.02,-0.004,0.001,2827,2871,282.7,2701576.499999999,-1926.99628,-436852.85139999934]
["2025-10-31T12:27:48.000000000",681.64,704.0,0.0,0.01,0.002,0.001,2225,1,21.36,23.52,-0.998,0.001,0,0,222.5,2701576.499999999,1516.649,-436852.85139999934]
["2025-10-31T12:28:13.000000000",681.9,635.0,46.61,46.97,1.0,0.0,5096,44,0.0,0.01,-0.001,0.0,20151,129,0.0,2699576.699999999,0.0,-427491.97469999996]
["2025-10-31T12:28:13.000000000",681.9,709.0,0.0,0.01,0.002,0.001,1554,0,26.43,28.44,-0.998,0.001,0,0,155.4,2699576.699999999,1059.6725999999999,-427491.97469999996]
["2025-10-31T12:28:26.000000000",681.89,695.0,0.0,0.01,0.003,0.002,19091,5534,12.98,13.42,-0.997,0.002,60,56,3830.2,2717388.399999999,25954.097180000004,-196542.51847999968]
["2025-10-31T12:28:39.000000000",681.99,704.0,0.0,0.01,0.002,0.001,2225,1,21.36,23.41,-0.998,0.001,0,0,222.5,2711055.6999999997,1517.42775,-312972.71288999944]
["2025-10-31T12:28:52.000000000",681.95,669.0,12.94,13.04,1.0,0.0,2285,187,0.03,0.04,-0.016,0.007,12759,10633,8931.300000000001,2734584.1999999997,-60907.00035000001,-103997.37500000009]
["2025-10-31T12:29:04.000000000",682.0,686.0,0.12,0.13,0.09,0.054,13751,146863,4.09,4.15,-0.91,0.054,11555,20266,136652.4,2734238.6999999993,80874.28799999996,-129947.59799999978]
["2025-10-31T12:29:17.000000000",681.9,674.0,7.99,8.06,0.942,0.017,5217,683,0.1,0.11,-0.051,0.021,10008,22829,29885.700000000004,2734238.6999999993,-82836.5301,-129928.54409999994]
["2025-10-31T12:29:30.000000000",681.75,635.0,46.72,47.1,1.0,0.0,5096,44,0.0,0.01,-0.001,0.0,20151,129,0.0,2727836.299999999,0.0,-183612.31874999916]
["2025-10-31T12:29:42.000000000",681.79,644.0,37.6,38.1,1.0,0.0,1280,2,0.0,0.01,-0.001,0.0,4151,215,0.0,2722596.8,0.0,-287393.57512000005]
["2025-10-31T12:29:54.000000000",681.79,634.0,47.69,48.1,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,10,0.0,2720468.4999999995,0.0,-329057.0802299999]
["2025-10-31T12:30:08.000000000",681.84,626.0,55.59,56.1,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2726512.1999999997,0.0,-294868.5264000004]
["2025-10-31T12:30:25.000000000",681.91,639.0,42.6,42.99,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,2,0.0,2727193.1999999993,0.0,-163486.55867999973]
["2025-10-31T12:30:25.000000000",681.91,686.0,0.11,0.12,0.085,0.053,13751,147311,4.16,4.22,-0.915,0.053,11555,20383,134121.8,2727193.1999999993,79366.14108000002,-163486.55867999973]
["2025-10-31T12:30:52.000000000",682.17,650.0,31.82,32.22,1.0,0.0,43415,134,0.0,0.01,-0.002,0.0,81778,730,0.0,2751704.5,0.0,41539.377809999416]
["2025-10-31T12:31:04.000000000",682.18,628.0,53.59,54.29,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,3679,0,0.0,2751704.5,0.0,41539.98673999889]
["2025-10-31T12:31:04.000000000",682.18,680.0,2.79,2.82,0.724,0.093,15736,19533,0.62,0.63,-0.276,0.093,26505,212188,392841.30000000005,2751704.5,-683214.86706,41539.98673999889]
["2025-10-31T12:31:17.000000000",682.16,725.0,0.0,0.01,0.001,0.0,1435,0,41.74,44.22,-0.999,0.0,0,0,0.0,2741052.3999999994,0.0,34762.873600000086]
["2025-10-31T12:31:30.000000000",682.07,631.0,50.7,51.28,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,2777,0,0.0,2737610.9,0.0,46191.8266099999]
["2025-10-31T12:31:42.000000000",682.04,630.0,51.59,52.28,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,21,0.0,2740216.9,0.0,-50185.18523999975]
["2025-10-31T12:31:55.000000000",682.06,683.0,0.82,0.83,0.381,0.121,14718,157630,1.75,1.77,-0.619,0.121,9388,255093,291682.6,2743433.3999999994,439880.9558,-50256.90903999975]
["2025-10-31T12:32:07.000000000",682.27,637.0,45.02,45.32,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2743586.9999999995,0.0,111940.03889999975]
["2025-10-31T12:32:20.000000000",682.27,667.0,15.2,15.37,1.0,0.0,1802,274,0.02,0.03,-0.011,0.004,5481,2267,2192.4,2743586.9999999995,-14958.087480000002,111940.03889999975]
["2025-10-31T12:32:32.000000000",682.31,677.0,5.51,5.57,0.893,0.041,16624,1667,0.21,0.22,-0.105,0.043,10392,52185,112844.0,2751542.8999999994,160157.26168000008,166728.58928999968]
["2025-10-31T12:32:32.000000000",682.31,710.0,0.0,0.01,0.002,0.001,3807,0,26.62,29.08,-0.998,0.001,0,0,380.7,2751542.8999999994,2597.5541699999994,166728.58928999968]
["2025-10-31T12:32:57.000000000",682.4,628.0,53.59,54.46,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,3679,0,0.0,2745161.3,0.0,241507.50160000016]
["2025-10-31T12:32:57.000000000",682.4,718.0,0.0,0.01,0.002,0.0,3265,0,34.65,37.0,-0.998,0.0,0,0,0.0,2745161.3,0.0,241507.50160000016]
["2025-10-31T12:33:09.000000000",682.42,740.0,0.0,0.01,0.001,0.0,2647,0,56.47,58.97,-0.999,0.0,0,0,0.0,2760690.1999999997,0.0,288611.7960800004]
["2025-10-31T12:33:22.000000000",682.38,750.0,0.0,0.01,0.001,0.0,962,8,66.48,68.98,-0.999,0.0,3,0,0.0,2760690.1999999997,0.0,288594.87912]
["2025-10-31T12:33:35.000000000",682.28,673.0,9.3,9.39,0.953,0.006,6529,440,0.06,0.07,-0.032,0.014,18584,31584,29934.999999999996,2750591.2,-150785.24455999996,252581.42056000032]
["2025-10-31T12:33:47.000000000",682.23,683.0,0.88,0.89,0.412,0.125,14718,162443,1.65,1.67,-0.592,0.124,9388,255417,300386.2,2750122.8,460940.51274,226795.08336000002]
["2025-10-31T12:34:00.000000000",682.26,687.0,0.06,0.07,0.052,0.036,12391,109837,4.76,4.84,-0.948,0.036,7056,9548,70009.2,2746165.6999999997,131034.85559999997,113337.71345999948]
["2025-10-31T12:34:12.000000000",682.23,667.0,15.22,15.33,1.0,0.0,1802,274,0.02,0.03,-0.011,0.004,5481,2271,2192.4,2745464.399999999,-14957.210520000002,139213.12488000016]
["2025-10-31T12:34:25.000000000",682.16,694.0,0.0,0.01,0.004,0.003,8709,8901,11.55,12.42,-0.996,0.003,56,156,2629.5,2745464.399999999,17708.191440000002,139198.84096000012]
["2025-10-31T12:34:25.000000000",682.16,770.0,0.0,0.01,0.001,0.0,4975,0,86.44,88.98,-0.999,0.0,0,0,0.0,2745464.399999999,0.0,139198.84096000012]
["2025-10-31T12:34:38.000000000",682.24,715.0,0.0,0.01,0.002,0.0,2397,10,31.38,34.15,-0.998,0.0,0,0,0.0,2745334.5,0.0,80573.22624000035]
["2025-10-31T12:34:50.000000000",682.1,679.0,3.56,3.6,0.799,0.072,8887,11778,0.46,0.47,-0.201,0.073,10076,76810,137541.19999999998,2747315.999999999,-65266.05640000007,124942.98540000002]
["2025-10-31T12:35:03.000000000",682.0,735.0,0.0,0.01,0.001,0.0,13584,65,51.59,54.13,-0.999,0.0,0,0,0.0,2732068.5,0.0,-21472.769999999717]
["2025-10-31T12:35:16.000000000",682.0,672.0,10.02,10.09,0.955,0.003,5586,579,0.05,0.06,-0.027,0.012,16550,31375,21535.8,2735531.6999999997,-124016.24399999999,-6637.905999999613]
["2025-10-31T12:35:29.000000000",682.12,671.0,11.12,11.21,1.0,0.0,3043,278,0.04,0.05,-0.022,0.009,7005,25461,6304.499999999999,2735144.4999999995,-43004.255399999995,-19127.326919999592]
["2025-10-31T12:35:41.000000000",682.2,683.0,0.87,0.88,0.381,0.122,14718,164725,1.66,1.68,-0.616,0.122,9388,256182,294093.19999999995,2735144.4999999995,443607.37200000003,-19129.570199999485]
["2025-10-31T12:35:54.000000000",682.16,745.0,0.0,0.01,0.001,0.0,12379,0,61.56,64.23,-0.999,0.0,0,0,0.0,2750427.599999999,0.0,143422.77568000043]
["2025-10-31T12:36:06.000000000",682.12,690.0,0.01,0.02,0.012,0.009,50056,70435,7.86,7.93,-0.988,0.009,4210,2545,48839.399999999994,2743370.7,281452.26168,88549.40779999997]
["2025-10-31T12:36:19.000000000",682.21,674.0,8.28,8.36,0.945,0.014,5217,704,0.09,0.1,-0.046,0.02,10008,23126,27319.8,2748774.099999999,-86723.89962000001,170590.02155000024]
["2025-10-31T12:36:19.000000000",682.21,760.0,0.0,0.01,0.001,0.0,6325,0,76.51,79.19,-0.999,0.0,0,0,0.0,2748774.099999999,0.0,170590.02155000024]
["2025-10-31T12:36:44.000000000",682.13,653.0,28.97,29.47,1.0,0.0,461,28,0.01,0.02,-0.004,0.001,2827,2875,282.7,2742769.6999999997,-1928.38151,45254.55059000046]
["2025-10-31T12:36:57.000000000",682.15,668.0,14.13,14.36,1.0,0.0,2828,141,0.02,0.03,-0.011,0.005,13862,7664,6931.0,2736193.1,-47279.81649999999,65413.40995000032]
["2025-10-31T12:37:10.000000000",682.05,660.0,22.03,22.11,1.0,0.0,16194,1653,0.01,0.02,-0.005,0.002,61513,2332,12302.6,2732873.7,-83909.8833,31159.45425000014]
["2025-10-31T12:37:23.000000000",682.1,652.0,29.6,30.47,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6084,475.7,2738474.2999999993,-3244.7497000000003,2491.7113000003947]
["2025-10-31T12:37:23.000000000",682.1,671.0,11.1,11.2,1.0,0.0,3043,278,0.04,0.05,-0.022,0.01,7005,25463,7005.0,2738474.2999999993,-47781.105,2491.7113000003947]
["2025-10-31T12:37:36.000000000",681.99,790.0,0.0,0.01,0.001,0.0,0,13,106.67,109.4,-0.999,0.0,0,0,0.0,2736189.3999999994,0.0,-108255.00066000028]
["2025-10-31T12:37:48.000000000",681.99,735.0,0.0,0.01,0.001,0.0,13584,65,51.6,54.2,-0.999,0.0,0,0,0.0,2749585.2999999993,0.0,5202.901709999901]
["2025-10-31T12:38:01.000000000",681.91,637.0,44.82,45.49,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2749585.2999999993,0.0,5202.291390000325]
["2025-10-31T12:38:13.000000000",681.85,703.0,0.0,0.01,0.002,0.001,2059,20,19.77,22.42,-0.998,0.001,0,6,205.9,2734723.0999999996,1403.9291500000002,-96344.72315000015]
["2025-10-31T12:38:26.000000000",681.88,642.0,39.59,40.47,1.0,0.0,423,8,0.0,0.01,-0.001,0.0,2358,21,0.0,2732426.4999999995,0.0,-202456.3089199997]
["2025-10-31T12:38:39.000000000",682.03,653.0,28.8,29.09,1.0,0.0,461,28,0.01,0.02,-0.004,0.001,2827,2888,282.7,2732988.2999999993,-1928.09881,-80055.99937000035]
["2025-10-31T12:38:39.000000000",682.03,705.0,0.0,0.01,0.002,0.001,12029,224,21.86,24.33,-0.998,0.001,0,5,1202.9,2732988.2999999993,8204.13887,-80055.99937000035]
["2025-10-31T12:38:51.000000000",682.12,715.0,0.0,0.01,0.002,0.0,2397,10,31.7,34.29,-0.998,0.0,0,0,0.0,2730540.6999999993,0.0,-86954.61123999995]
["2025-10-31T12:39:19.000000000",682.03,647.0,34.8,35.29,1.0,0.0,769,20,0.0,0.01,-0.001,0.0,2758,3040,0.0,2737070.4,0.0,23584.597399999588]
["2025-10-31T12:39:19.000000000",682.03,740.0,0.0,0.01,0.001,0.0,2647,0,56.73,59.31,-0.999,0.0,0,0,0.0,2737070.4,0.0,23584.597399999588]
["2025-10-31T12:39:31.000000000",681.97,707.0,0.0,0.01,0.002,0.001,1902,0,23.91,26.31,-0.998,0.001,0,0,190.20000000000002,2735933.4999999995,1297.1069400000001,-37479.02528999991]
["2025-10-31T12:39:44.000000000",682.03,790.0,0.0,0.01,0.001,0.0,0,13,106.56,109.33,-0.999,0.0,0,0,0.0,2752836.3999999994,0.0,-31434.76270000079]
["2025-10-31T12:39:57.000000000",682.0,657.0,24.93,25.07,1.0,0.0,991,36,0.01,0.02,-0.005,0.001,5301,279,530.1,2754860.1999999993,-3615.282,-958.891999999459]
["2025-10-31T12:40:10.000000000",681.94,699.0,0.0,0.01,0.003,0.001,3618,178,16.54,17.8,-0.997,0.001,5,1,362.29999999999995,2732231.8999999994,2463.84922,-162086.90890000042]
["2025-10-31T12:40:23.000000000",681.9,688.0,0.02,0.03,0.022,0.018,17108,97009,6.1,6.18,-0.978,0.018,6804,4412,43041.59999999999,2740079.899999999,126473.35679999998,-157225.00110000023]
["2025-10-31T12:40:35.000000000",681.83,648.0,33.7,34.27,1.0,0.0,854,89,0.0,0.01,-0.001,0.0,3930,52,0.0,2740079.899999999,0.0,-157208.86127000002]
["2025-10-31T12:40:49.000000000",681.59,697.0,0.0,0.01,0.003,0.002,20279,452,14.71,15.48,-0.997,0.002,4,27,4056.6000000000004,2727028.3999999994,27638.474499999997,-262837.46216000005]
["2025-10-31T12:40:49.000000000",681.59,708.0,0.0,0.01,0.002,0.001,504,1,25.06,27.71,-0.998,0.001,0,0,50.4,2727028.3999999994,343.52136,-262837.46216000005]
["2025-10-31T12:41:01.000000000",681.4,713.0,0.0,0.01,0.002,0.001,1229,0,30.02,32.81,-0.998,0.001,0,0,122.9,2721905.0999999996,837.4406,-477379.9817999999]
["2025-10-31T12:41:14.000000000",681.23,690.0,0.01,0.02,0.011,0.008,50056,70633,8.72,8.82,-0.989,0.008,4210,2545,43412.8,2689759.1999999993,249853.36464,-711081.4985999999]
["2025-10-31T12:41:27.000000000",681.31,699.0,0.0,0.01,0.003,0.001,3618,178,16.54,17.85,-0.997,0.001,5,1,362.29999999999995,2697225.7999999993,2461.57303,-651769.7610199995]
["2025-10-31T12:41:39.000000000",681.28,673.0,8.35,8.43,0.945,0.014,6529,501,0.09,0.1,-0.046,0.02,18584,34027,46308.6,2698033.2999999993,-190945.07072000002,-658783.4531200003]
["2025-10-31T12:42:05.000000000",680.98,637.0,43.95,44.56,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2681754.199999999,0.0,-731334.3851199998]
["2025-10-31T12:42:05.000000000",680.98,677.0,4.36,4.42,0.831,0.058,16624,1712,0.4,0.41,-0.168,0.059,10392,53771,157732.0,2681754.199999999,239067.56272000007,-731334.3851199998]
["2025-10-31T12:42:18.000000000",681.23,780.0,0.0,0.01,0.001,0.0,78885,1,97.44,99.96,-0.999,0.0,0,0,0.0,2684757.5999999996,0.0,-825695.7211799992]
["2025-10-31T12:42:30.000000000",681.32,682.0,1.02,1.03,0.415,0.116,8439,89419,1.7,1.71,-0.585,0.115,8160,233861,191732.4,2689929.999999999,27609.811680000003,-645433.5129600002]
["2025-10-31T12:42:43.000000000",681.38,679.0,2.99,3.04,0.735,0.085,8887,12105,0.63,0.64,-0.266,0.085,10076,81987,161185.5,2690032.6,-68863.66969999995,-543799.8386799999]
["2025-10-31T12:42:55.000000000",681.24,688.0,0.02,0.03,0.021,0.015,17108,97118,6.76,6.83,-0.979,0.016,6804,4412,36548.4,2661891.0999999996,100657.29744000001,-741583.55796]
["2025-10-31T12:43:09.000000000",681.27,642.0,38.97,39.51,1.0,0.0,423,8,0.0,0.01,-0.001,0.0,2358,21,0.0,2675533.1999999993,0.0,-651369.0596999998]
["2025-10-31T12:43:21.000000000",681.24,670.0,11.26,11.35,1.0,0.0,22029,639,0.04,0.05,-0.022,0.009,44670,47682,40203.0,2685319.7999999993,-273878.91719999997,-701888.3844000004]
["2025-10-31T12:43:34.000000000",681.13,647.0,33.96,34.56,1.0,0.0,769,20,0.0,0.01,-0.001,0.0,2758,3040,0.0,2669247.899999999,0.0,-724563.6167099997]
["2025-10-31T12:43:34.000000000",681.13,780.0,0.0,0.01,0.001,0.0,78885,1,97.46,99.96,-0.999,0.0,0,0,0.0,2669247.899999999,0.0,-724563.6167099997]
["2025-10-31T12:43:46.000000000",681.13,667.0,14.1,14.23,1.0,0.0,1802,274,0.02,0.03,-0.011,0.005,5481,2309,2740.5,2681083.099999999,-18666.36765,-710834.7604299998]
["2025-10-31T12:43:58.000000000",681.1,679.0,2.79,2.81,0.703,0.089,8887,12261,0.73,0.74,-0.298,0.089,10076,82551,168770.69999999998,2670583.099999999,-72074.68310000001,-835294.9100999996]
["2025-10-31T12:44:11.000000000",681.14,735.0,0.0,0.01,0.001,0.0,13584,65,52.49,54.89,-0.999,0.0,0,0,0.0,2670583.099999999,0.0,-835343.9657400002]
["2025-10-31T12:44:23.000000000",681.33,745.0,0.0,0.01,0.001,0.0,12379,0,62.49,64.89,-0.999,0.0,0,0,0.0,2687357.999999999,0.0,-695064.2501400001]
["2025-10-31T12:44:35.000000000",681.27,670.0,11.27,11.35,1.0,0.0,22029,646,0.04,0.05,-0.022,0.009,44670,47748,40203.0,2677448.799999999,-273890.9781,-716585.6742599994]
["2025-10-31T12:44:47.000000000",681.14,632.0,49.11,49.26,1.0,0.0,272,1,0.0,0.01,-0.001,0.0,2688,5,0.0,2672450.799999999,0.0,-731062.1128799994]
["2025-10-31T12:44:47.000000000",681.14,780.0,0.0,0.01,0.001,0.0,78885,1,97.44,99.96,-0.999,0.0,0,0,0.0,2672450.799999999,0.0,-731062.1128799994]
["2025-10-31T12:45:13.000000000",681.18,661.0,20.06,20.25,1.0,0.0,1641,101,0.01,0.02,-0.006,0.002,5020,936,1004.0000000000001,2682497.899999999,-6839.0472,-728120.79498]
["2025-10-31T12:45:13.000000000",681.18,703.0,0.0,0.01,0.002,0.001,2059,20,20.54,23.19,-0.998,0.001,0,6,205.9,2682497.899999999,1402.54962,-728120.79498]
["2025-10-31T12:45:25.000000000",681.15,735.0,0.0,0.01,0.001,0.0,13584,65,52.38,54.89,-0.999,0.0,0,0,0.0,2681400.499999999,0.0,-718932.709350001]
["2025-10-31T12:45:38.000000000",681.09,708.0,0.0,0.01,0.002,0.001,504,1,25.63,27.9,-0.998,0.001,0,0,50.4,2680646.399999999,343.26936,-731445.70806]
["2025-10-31T12:45:51.000000000",681.09,670.0,11.09,11.19,0.956,0.002,22029,646,0.05,0.06,-0.025,0.01,44670,48266,49075.799999999996,2683804.499999999,-274235.43978,-725300.2329899993]
["2025-10-31T12:46:05.000000000",681.08,713.0,0.0,0.01,0.002,0.001,1229,0,30.51,32.9,-0.998,0.001,0,0,122.9,2680446.7999999993,837.04732,-817823.1559199985]
["2025-10-31T12:46:18.000000000",681.01,652.0,28.78,29.05,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6105,475.7,2665578.0999999996,-3239.56457,-969614.5468900001]
["2025-10-31T12:46:30.000000000",681.24,661.0,19.86,20.31,1.0,0.0,1641,101,0.01,0.02,-0.006,0.002,5020,936,1004.0000000000001,2665578.0999999996,-6839.649600000001,-969942.0183600002]
["2025-10-31T12:46:43.000000000",681.34,673.0,8.41,8.48,0.942,0.016,6529,502,0.1,0.11,-0.05,0.02,18584,35230,47614.4,2690203.599999999,-182064.94944000003,-711309.4212400006]
["2025-10-31T12:46:43.000000000",681.34,735.0,0.0,0.01,0.001,0.0,13584,65,52.63,54.89,-0.999,0.0,0,0,0.0,2690203.599999999,0.0,-711309.4212400006]
["2025-10-31T12:47:09.000000000",681.43,678.0,3.84,3.89,0.795,0.069,14323,7978,0.46,0.47,-0.205,0.069,14121,79368,196263.6,2680122.6999999997,9497.771339999992,-578499.31707]
["2025-10-31T12:47:09.000000000",681.43,703.0,0.0,0.01,0.002,0.001,2059,20,20.29,22.94,-0.998,0.001,0,6,205.9,2680122.6999999997,1403.06437,-578499.31707]
["2025-10-31T12:47:21.000000000",681.33,694.0,0.0,0.01,0.004,0.002,8709,9007,12.44,13.15,-0.996,0.002,56,156,1752.9999999999998,2684708.1999999997,11791.09698,-504083.3631599997]
["2025-10-31T12:47:47.000000000",681.32,642.0,39.17,39.58,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,21,0.0,2682408.199999999,0.0,-713546.4359999998]
["2025-10-31T12:47:47.000000000",681.32,694.0,0.0,0.01,0.003,0.002,8709,9007,12.44,13.15,-0.996,0.002,56,156,1752.9999999999998,2682408.199999999,11790.923920000003,-713546.4359999998]
["2025-10-31T12:48:00.000000000",681.29,654.0,27.11,27.59,1.0,0.0,1046,139,0.01,0.02,-0.004,0.001,3963,211,396.3,2682907.7999999993,-2699.95227,-624058.9148399994]
["2025-10-31T12:48:13.000000000",681.34,643.0,37.84,38.4,1.0,0.0,364,47,0.0,0.01,-0.001,0.0,2437,11,0.0,2696395.6999999993,0.0,-616959.5020600004]
["2025-10-31T12:48:25.000000000",681.37,659.0,21.86,22.59,1.0,0.0,1741,13,0.01,0.02,-0.005,0.002,3882,646,776.4,2693902.2999999993,-5290.156679999999,-609473.8817099992]
["2025-10-31T12:48:37.000000000",681.27,693.0,0.01,0.02,0.009,0.005,8507,4466,11.69,11.79,-0.991,0.005,124,209,4315.5,2691891.3,28555.432050000007,-598233.4060500002]
["2025-10-31T12:48:49.000000000",681.17,668.0,13.17,13.59,1.0,0.0,2828,144,0.03,0.04,-0.016,0.006,13862,7695,8317.199999999999,2691891.3,-56654.27123999999,-598145.5945499998]
["2025-10-31T12:49:02.000000000",681.21,642.0,39.13,39.58,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,21,0.0,2699339.099999999,0.0,-710457.7513499998]
["2025-10-31T12:49:14.000000000",681.21,684.0,0.31,0.32,0.185,0.086,11769,277431,3.07,3.12,-0.814,0.086,6746,204317,159229.0,2697001.399999999,294267.73338,-683410.3082999999]
["2025-10-31T12:49:26.000000000",681.54,628.0,53.44,53.59,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,3679,0,0.0,2699363.099999999,0.0,-625588.9737000001]
["2025-10-31T12:49:39.000000000",681.39,633.0,48.38,48.59,1.0,0.0,406,3,0.0,0.01,-0.001,0.0,6073,1,0.0,2706677.3000000003,0.0,-549295.0532099988]
["2025-10-31T12:49:51.000000000",681.5,633.0,48.36,48.59,1.0,0.0,406,3,0.0,0.01,-0.001,0.0,6073,1,0.0,2706677.3000000003,0.0,-549383.7284999997]
["2025-10-31T12:49:51.000000000",681.5,693.0,0.01,0.02,0.009,0.005,8507,4469,11.45,11.56,-0.991,0.005,124,215,4315.5,2706677.3000000003,28565.072500000006,-549383.7284999997]
["2025-10-31T12:50:04.000000000",681.38,649.0,32.35,32.42,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,47,0.0,2707886.0999999996,0.0,-553046.8466599997]
["2025-10-31T12:50:17.000000000",681.42,675.0,6.56,6.62,0.911,0.032,6491,1843,0.17,0.18,-0.086,0.034,23772,55161,101596.0,2703423.4999999995,-409217.24112,-637030.2569399992]
["2025-10-31T12:50:29.000000000",681.13,684.0,0.3,0.31,0.192,0.089,11769,277795,3.15,3.2,-0.808,0.089,6746,204330,164783.5,2696571.2999999993,304497.12311000004,-604143.9194899998]
["2025-10-31T12:50:41.000000000",681.22,709.0,0.0,0.01,0.002,0.001,1554,0,26.36,28.9,-0.998,0.001,0,0,155.4,2697395.099999999,1058.61588,-710949.12202]
["2025-10-31T12:50:54.000000000",681.11,633.0,48.07,48.59,1.0,0.0,406,3,0.0,0.01,-0.001,0.0,6073,1,0.0,2702196.899999999,0.0,-786133.7564499995]
["2025-10-31T12:50:54.000000000",681.11,755.0,0.0,0.01,0.001,0.0,4097,0,72.48,74.89,-0.999,0.0,0,0,0.0,2702196.899999999,0.0,-786133.7564499995]
["2025-10-31T12:51:07.000000000",681.08,760.0,0.0,0.01,0.001,0.0,6325,0,77.52,79.89,-0.999,0.0,0,0,0.0,2702977.599999999,0.0,-780781.9390399996]
["2025-10-31T12:51:19.000000000",681.01,780.0,0.0,0.01,0.001,0.0,78885,1,97.58,99.96,-0.999,0.0,0,0,0.0,2688323.0,0.0,-834520.5501600004]
["2025-10-31T12:51:32.000000000",680.94,674.0,7.07,7.13,0.923,0.026,5217,729,0.15,0.16,-0.073,0.029,10008,24224,42587.4,2689082.5999999996,-105266.51460000002,-966661.062120001]
["2025-10-31T12:51:44.000000000",680.87,715.0,0.0,0.01,0.002,0.0,2397,10,32.75,34.89,-0.998,0.0,0,0,0.0,2701684.6999999993,0.0,-959428.2152699992]
["2025-10-31T12:51:57.000000000",680.79,687.0,0.04,0.05,0.034,0.022,12391,113783,6.21,6.28,-0.966,0.022,7056,9910,42783.399999999994,2697614.999999999,79904.32229999999,-1026917.2518000004]
["2025-10-31T12:52:09.000000000",680.79,662.0,18.78,18.86,1.0,0.0,1458,95,0.01,0.02,-0.006,0.002,6527,2296,1305.4,2697614.999999999,-8887.03266,-1026917.2518000004]
["2025-10-31T12:52:21.000000000",681.03,691.0,0.01,0.02,0.01,0.006,10858,12618,9.93,10.01,-0.99,0.006,72,1196,6558.0,2702001.8,44073.53748,-1063350.7075800004]
["2025-10-31T12:52:34.000000000",680.94,711.0,0.0,0.01,0.002,0.0,1402,0,28.64,30.92,-0.998,0.001,0,0,0.0,2703754.499999999,0.0,-832347.6899400003]
["2025-10-31T12:52:46.000000000",680.91,651.0,29.77,30.61,1.0,0.0,1231,58,0.0,0.01,-0.002,0.001,4539,232,453.9,2700091.3999999994,-3090.65049,-919420.5166200001]
["2025-10-31T12:52:58.000000000",680.89,648.0,32.76,33.59,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,52,0.0,2697013.9999999995,0.0,-979265.5304599995]
["2025-10-31T12:52:58.000000000",680.89,710.0,0.0,0.01,0.002,0.001,3807,0,27.71,29.92,-0.998,0.001,0,0,380.7,2697013.9999999995,2592.14823,-979265.5304599995]
["2025-10-31T12:53:23.000000000",680.84,651.0,29.77,30.61,1.0,0.0,1231,58,0.0,0.01,-0.002,0.001,4539,232,453.9,2694696.399999999,-3090.3327600000002,-1005803.57032]
["2025-10-31T12:53:36.000000000",680.98,646.0,34.76,35.61,1.0,0.0,1058,105,0.0,0.01,-0.001,0.0,2974,4,0.0,2698660.7999999993,0.0,-1017408.6352800005]
["2025-10-31T12:53:36.000000000",680.98,670.0,10.95,11.06,0.955,0.002,22029,648,0.05,0.06,-0.026,0.011,44670,51288,53542.8,2698660.7999999993,-304610.52576,-1017408.6352800005]
["2025-10-31T12:53:49.000000000",680.85,705.0,0.0,0.01,0.002,0.001,12029,224,22.8,24.9,-0.998,0.001,0,5,1202.9,2687757.2999999993,8189.944650000001,-1053252.4819500004]
["2025-10-31T12:54:01.000000000",680.86,645.0,35.76,35.92,1.0,0.0,2614,37,0.0,0.01,-0.001,0.0,18234,60,0.0,2698645.2999999993,0.0,-1016904.5807399999]
["2025-10-31T12:54:14.000000000",680.92,627.0,53.77,54.63,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2698645.2999999993,0.0,-1016994.1942799999]
["2025-10-31T12:54:26.000000000",680.83,693.0,0.01,0.02,0.009,0.005,8507,4473,12.12,12.19,-0.991,0.005,124,227,4315.5,2696109.8999999994,28536.98945000001,-960914.6112100002]
["2025-10-31T12:54:38.000000000",680.91,630.0,50.78,51.61,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,31,0.0,2704981.6999999993,0.0,-976432.43001]
["2025-10-31T12:54:51.000000000",680.76,640.0,40.73,40.85,1.0,0.0,6075,182,0.0,0.01,-0.001,0.0,33826,222,0.0,2693674.1999999993,0.0,-997881.1538400003]
["2025-10-31T12:55:04.000000000",680.76,633.0,47.61,48.59,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2684424.3999999994,0.0,-1122800.6138400002]
["2025-10-31T12:55:04.000000000",680.76,790.0,0.0,0.01,0.001,0.0,0,13,107.86,109.97,-0.999,0.0,0,0,0.0,2684424.3999999994,0.0,-1122800.6138400002]
["2025-10-31T12:55:30.000000000",680.77,628.0,52.63,53.59,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,3679,0,0.0,2686813.499999999,0.0,-1043147.2748500002]
["2025-10-31T12:55:30.000000000",680.77,702.0,0.0,0.01,0.002,0.001,2213,10,19.92,22.12,-0.998,0.001,0,0,221.3,2686813.499999999,1506.54401,-1043147.2748500002]
["2025-10-31T12:55:43.000000000",680.84,730.0,0.0,0.01,0.001,0.0,5886,0,47.76,49.97,-0.999,0.0,0,0,0.0,2689618.599999999,0.0,-1048199.4771199994]
["2025-10-31T12:55:55.000000000",680.85,705.0,0.0,0.01,0.002,0.001,12029,224,22.94,25.26,-0.998,0.001,0,5,1202.9,2684823.6999999993,8189.944650000001,-1044800.4100500003]
["2025-10-31T12:56:08.000000000",680.64,667.0,13.62,13.72,1.0,0.0,1802,281,0.02,0.03,-0.012,0.005,5481,2768,2740.5,2687474.499999999,-18652.9392,-1043628.7151999997]
["2025-10-31T12:56:21.000000000",680.57,708.0,0.0,0.01,0.002,0.001,504,1,26.1,28.24,-0.998,0.001,0,0,50.4,2681578.1999999993,343.00728000000004,-1283967.4454199998]
["2025-10-31T12:56:21.000000000",680.57,760.0,0.0,0.01,0.001,0.0,6325,0,78.05,80.24,-0.999,0.0,0,0,0.0,2681578.1999999993,0.0,-1283967.4454199998]
["2025-10-31T12:56:46.000000000",680.58,655.0,25.56,25.66,1.0,0.0,6339,232,0.01,0.02,-0.005,0.001,23371,849,2337.1000000000004,2691195.8999999994,-15905.835180000004,-1219771.5467400001]
["2025-10-31T12:56:58.000000000",680.56,665.0,15.55,15.64,1.0,0.0,18389,3083,0.02,0.03,-0.011,0.004,24470,5044,9788.0,2685916.699999999,-66613.2128,-1257116.14024]
["2025-10-31T12:56:58.000000000",680.56,714.0,0.0,0.01,0.002,0.0,819,1,32.06,34.25,-0.998,0.0,0,0,0.0,2685916.699999999,0.0,-1257116.14024]
["2025-10-31T12:57:10.000000000",680.51,680.0,1.72,1.73,0.563,0.11,15736,24597,1.19,1.2,-0.437,0.11,26505,247316,464651.0,2690509.6999999993,-806125.3409000001,-1272958.6034499998]
["2025-10-31T12:57:23.000000000",680.61,661.0,19.43,19.67,1.0,0.0,1641,103,0.01,0.02,-0.006,0.002,5020,937,1004.0000000000001,2691658.999999999,-6833.3244,-1241436.7236600008]
["2025-10-31T12:57:35.000000000",680.6,687.0,0.03,0.04,0.028,0.019,12391,116053,6.37,6.44,-0.972,0.019,7056,9919,36949.3,2694791.4999999995,68989.019,-1223256.6726000002]
["2025-10-31T12:57:47.000000000",680.58,709.0,0.0,0.01,0.002,0.001,1554,0,27.04,29.24,-0.998,0.001,0,0,155.4,2694791.4999999995,1057.6213200000002,-1223220.7261800002]
["2025-10-31T12:58:00.000000000",680.58,649.0,31.54,31.66,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,139,0.0,2696871.099999999,0.0,-1300983.79698]
["2025-10-31T12:58:12.000000000",680.48,644.0,36.43,36.7,1.0,0.0,1280,2,0.0,0.01,-0.001,0.0,4151,215,0.0,2692804.499999999,0.0,-1270338.4369599991]
["2025-10-31T12:58:25.000000000",680.4,697.0,0.0,0.01,0.003,0.001,20279,453,15.41,16.64,-0.997,0.001,4,27,2028.3000000000002,2702714.1999999993,13795.109999999999,-1221799.7231999997]
["2025-10-31T12:58:38.000000000",680.4,647.0,33.38,33.69,1.0,0.0,769,28,0.0,0.01,-0.002,0.0,2758,3040,0.0,2687330.1999999993,0.0,-1304754.0912]
["2025-10-31T12:58:50.000000000",680.22,644.0,36.22,36.7,1.0,0.0,1280,2,0.0,0.01,-0.001,0.0,4151,215,0.0,2687330.1999999993,0.0,-1304408.9181600008]
["2025-10-31T12:59:03.000000000",680.2,650.0,30.17,30.24,1.0,0.0,43415,136,0.0,0.01,-0.002,0.001,81778,742,8177.8,2691351.8999999985,-55625.3956,-1596404.2325999995]
["2025-10-31T12:59:16.000000000",680.19,624.0,56.12,57.54,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,2,0.0,2695364.0999999987,0.0,-1558480.576170001]
["2025-10-31T12:59:28.000000000",680.27,632.0,48.12,48.69,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,5,0.0,2703681.1999999997,0.0,-1463896.1421800007]
["2025-10-31T12:59:28.000000000",680.27,725.0,0.0,0.01,0.001,0.0,1435,0,43.4,45.65,-0.999,0.0,0,0,0.0,2703681.1999999997,0.0,-1463896.1421800007]
["2025-10-31T12:59:40.000000000",680.36,750.0,0.0,0.01,0.001,0.0,962,8,68.44,71.04,-0.999,0.0,3,0,0.0,2689699.0999999996,0.0,-1362699.16724]
["2025-10-31T12:59:53.000000000",680.41,622.0,58.1,58.47,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,13,0.0,2689699.0999999996,0.0,-1362799.3126899998]
["2025-10-31T13:00:07.000000000",680.43,671.0,9.48,9.55,0.95,0.01,3043,284,0.07,0.08,-0.039,0.016,7005,25892,14251.0,2683149.6999999993,-55557.109500000006,-1345107.3650699996]
["2025-10-31T13:00:21.000000000",680.33,679.0,2.27,2.29,0.64,0.099,8887,13738,0.93,0.94,-0.36,0.099,10076,93962,187733.7,2691174.399999999,-80082.32463000003,-1334823.7879199998]
["2025-10-31T13:00:33.000000000",680.34,679.0,2.28,2.3,0.636,0.099,8887,13742,0.93,0.94,-0.363,0.1,10076,94131,188741.3,2691135.5999999996,-86938.60758000004,-1366583.99052]
["2025-10-31T13:00:46.000000000",680.51,659.0,21.12,21.58,1.0,0.0,1741,13,0.01,0.02,-0.005,0.002,3882,646,776.4,2686706.2999999993,-5283.47964,-1348763.33439]
["2025-10-31T13:00:46.000000000",680.51,694.0,0.0,0.01,0.003,0.002,8709,9892,13.45,13.91,-0.997,0.002,56,158,1752.9999999999998,2686706.2999999993,11776.906060000001,-1348763.33439]
["2025-10-31T13:00:59.000000000",680.41,720.0,0.0,0.01,0.001,0.0,4980,0,38.4,40.99,-0.999,0.0,0,0,0.0,2690267.899999999,0.0,-1339436.7549299994]
["2025-10-31T13:01:11.000000000",680.62,697.0,0.0,0.01,0.003,0.001,20279,453,16.35,16.91,-0.997,0.001,4,27,2028.3000000000002,2712681.599999999,13799.570499999998,-1187466.8240799997]
["2025-10-31T13:01:23.000000000",680.65,665.0,15.65,15.72,1.0,0.0,18389,3083,0.02,0.03,-0.011,0.004,24470,6052,9788.0,2683731.6999999993,-66622.022,-1288238.3483499992]
["2025-10-31T13:01:36.000000000",680.61,706.0,0.0,0.01,0.002,0.001,879,5,24.44,26.69,-0.998,0.001,0,0,87.9,2686844.7999999993,598.2561900000001,-1238081.3163600003]
["2025-10-31T13:01:48.000000000",680.5,654.0,26.11,27.04,1.0,0.0,1046,145,0.01,0.02,-0.005,0.001,3963,212,396.3,2693075.8999999994,-2696.8215000000005,-1247050.9554999997]
["2025-10-31T13:02:00.000000000",680.53,653.0,27.12,27.81,1.0,0.0,461,28,0.01,0.02,-0.004,0.001,2827,3347,282.7,2687922.499999999,-1923.8583099999998,-1297470.59627]
["2025-10-31T13:02:13.000000000",680.61,661.0,19.11,19.74,1.0,0.0,1641,104,0.01,0.02,-0.006,0.002,5020,937,1004.0000000000001,2683968.3999999994,-6833.3244,-1197338.640540001]
["2025-10-31T13:02:13.000000000",680.61,712.0,0.0,0.01,0.002,0.001,1048,2,29.96,32.72,-0.998,0.001,5,0,105.3,2683968.3999999994,709.8762300000001,-1197338.640540001]
["2025-10-31T13:02:38.000000000",680.59,664.0,16.59,16.77,1.0,0.0,1242,100,0.01,0.02,-0.007,0.003,7831,2349,2349.3,2696276.1999999997,-15989.100870000004,-1218196.2080800005]
["2025-10-31T13:02:50.000000000",680.47,648.0,32.12,32.85,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,52,0.0,2688948.7999999984,0.0,-1289373.6091600005]
["2025-10-31T13:02:50.000000000",680.47,700.0,0.0,0.01,0.002,0.001,57097,1700,19.26,19.57,-0.997,0.001,138,1678,5723.5,2688948.7999999984,38758.89073000001,-1289373.6091600005]
["2025-10-31T13:03:15.000000000",680.34,621.0,59.12,59.84,1.0,0.0,773,0,0.0,0.01,-0.001,0.0,1450,18,0.0,2683156.999999999,0.0,-1491859.0767600008]
["2025-10-31T13:03:15.000000000",680.34,647.0,33.13,33.85,1.0,0.0,769,28,0.0,0.01,-0.002,0.0,2758,3040,0.0,2683156.999999999,0.0,-1491859.0767600008]
["2025-10-31T13:03:28.000000000",680.29,636.0,44.11,44.85,1.0,0.0,380,69,0.0,0.01,-0.001,0.0,2767,19,0.0,2683156.999999999,0.0,-1491749.4360599995]
["2025-10-31T13:03:40.000000000",680.41,695.0,0.0,0.01,0.003,0.002,19091,5825,14.15,14.9,-0.997,0.002,60,56,3830.2,2675814.0999999996,25897.76542,-1412999.9624899987]
["2025-10-31T13:03:53.000000000",680.31,639.0,41.1,41.37,1.0,0.0,442,27,0.0,0.01,-0.001,0.0,2509,16,0.0,2688210.799999999,0.0,-1360475.7742799998]
["2025-10-31T13:04:06.000000000",680.3,675.0,5.53,5.58,0.882,0.042,6491,1901,0.25,0.26,-0.116,0.043,23772,58872,129481.8,2681930.9999999995,-509935.1921999999,-1371158.2559999994]
["2025-10-31T13:04:06.000000000",680.3,694.0,0.0,0.01,0.003,0.002,8709,9899,13.53,13.74,-0.997,0.002,56,158,1752.9999999999998,2681930.9999999995,11773.2718,-1371158.2559999994]
["2025-10-31T13:04:19.000000000",680.17,708.0,0.0,0.01,0.002,0.001,504,1,26.4,28.78,-0.998,0.001,0,0,50.4,2686590.6999999997,342.80568,-1544055.9575099994]
["2025-10-31T13:04:32.000000000",680.01,674.0,6.22,6.28,0.907,0.032,5217,765,0.22,0.23,-0.09,0.035,10008,25610,51722.4,2658636.299999999,-124670.31336000001,-1728059.7722700005]
["2025-10-31T13:04:44.000000000",680.14,711.0,0.0,0.01,0.002,0.001,1402,0,29.54,32.22,-0.998,0.001,0,0,140.20000000000002,2682155.8999999994,953.5562800000001,-1683971.54866]
["2025-10-31T13:04:57.000000000",680.06,740.0,0.0,0.01,0.001,0.0,2647,0,58.58,61.22,-0.999,0.0,0,0,0.0,2687678.299999999,0.0,-1586403.8444599998]
["2025-10-31T13:05:09.000000000",680.09,714.0,0.0,0.01,0.002,0.0,819,1,32.58,35.22,-0.998,0.0,0,0,0.0,2686729.2999999993,0.0,-1638345.651170001]
["2025-10-31T13:05:22.000000000",680.14,669.0,11.18,11.26,0.955,0.001,2285,193,0.05,0.06,-0.025,0.01,12759,10857,12987.5,2693668.3999999994,-85224.9427,-1553967.54864]
["2025-10-31T13:05:35.000000000",680.12,710.0,0.0,0.01,0.002,0.001,3807,0,28.47,31.23,-0.998,0.001,0,0,380.7,2663901.999999999,2589.21684,-1707770.4380799993]
["2025-10-31T13:05:48.000000000",680.17,671.0,9.21,9.29,0.948,0.01,3043,285,0.08,0.09,-0.04,0.016,7005,28585,14251.0,2663901.999999999,-55535.88050000001,-1707895.98728]
["2025-10-31T13:06:01.000000000",680.19,657.0,23.17,23.25,1.0,0.0,991,36,0.01,0.02,-0.005,0.002,5301,290,1060.2,2680064.199999999,-7211.374380000001,-1575586.6744800005]
["2025-10-31T13:06:15.000000000",680.01,678.0,2.8,2.83,0.706,0.087,14323,8658,0.79,0.8,-0.294,0.087,14121,88361,247462.79999999996,2693886.299999999,11950.495740000048,-1588569.3209699995]
["2025-10-31T13:06:15.000000000",680.01,716.0,0.0,0.01,0.002,0.0,1582,1,34.56,37.22,-0.998,0.0,4,0,0.0,2693886.299999999,0.0,-1588569.3209699995]
["2025-10-31T13:06:28.000000000",679.98,692.0,0.01,0.02,0.009,0.005,8542,8247,11.17,12.07,-0.991,0.005,64,1012,4303.0,2669769.999999999,28824.3522,-1662436.863360001]
["2025-10-31T13:06:41.000000000",679.86,661.0,18.76,18.92,1.0,0.0,1641,104,0.01,0.02,-0.006,0.002,5020,937,1004.0000000000001,2659808.499999999,-6825.794400000001,-1707852.5108999999]
["2025-10-31T13:06:55.000000000",680.04,702.0,0.0,0.01,0.002,0.001,2213,10,20.66,23.19,-0.998,0.001,0,0,221.3,2664876.1999999993,1504.9285200000002,-1713710.3205599994]
["2025-10-31T13:07:08.000000000",679.98,647.0,32.75,33.08,1.0,0.0,769,28,0.0,0.01,-0.002,0.0,2758,3040,0.0,2666343.399999999,0.0,-1708214.4769200003]
["2025-10-31T13:07:20.000000000",680.11,648.0,31.75,32.19,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,52,0.0,2666343.399999999,0.0,-1708541.056939999]
["2025-10-31T13:07:33.000000000",680.21,650.0,30.17,30.24,1.0,0.0,43415,136,0.0,0.01,-0.002,0.001,81778,742,8177.8,2671509.499999999,-55626.21338000001,-1607452.5459099999]
["2025-10-31T13:07:45.000000000",680.2,696.0,0.0,0.01,0.003,0.002,29069,11441,15.68,16.28,-0.997,0.002,30,9,5819.8,2688897.799999999,39504.6556,-1540647.5584]
["2025-10-31T13:07:58.000000000",680.25,636.0,43.84,44.33,1.0,0.0,380,69,0.0,0.01,-0.001,0.0,2767,19,0.0,2693430.2999999993,0.0,-1494448.7077500008]
["2025-10-31T13:07:58.000000000",680.25,725.0,0.0,0.01,0.001,0.0,1435,0,43.4,46.13,-0.999,0.0,0,0,0.0,2693430.2999999993,0.0,-1494448.7077500008]
["2025-10-31T13:08:11.000000000",680.33,695.0,0.0,0.01,0.003,0.002,19091,5840,14.56,15.25,-0.997,0.002,60,56,3830.2,2696739.099999999,25894.720460000008,-1334745.5499699994]
["2025-10-31T13:08:24.000000000",680.18,740.0,0.0,0.01,0.001,0.0,2647,0,58.41,61.06,-0.999,0.0,0,0,0.0,2686598.7999999993,0.0,-1566877.6119600004]
["2025-10-31T13:08:36.000000000",680.09,675.0,5.37,5.42,0.873,0.045,6491,2041,0.3,0.31,-0.126,0.046,23772,61583,138560.7,2686598.7999999993,-545035.68753,-1566670.2859800009]
["2025-10-31T13:08:49.000000000",680.05,755.0,0.0,0.01,0.001,0.0,4097,0,73.55,76.25,-0.999,0.0,0,0,0.0,2676614.799999999,0.0,-1613996.6674999995]
["2025-10-31T13:09:03.000000000",680.06,745.0,0.0,0.01,0.001,0.0,12379,0,63.52,66.25,-0.999,0.0,0,0,0.0,2701981.2999999993,0.0,-1723860.2918999991]
["2025-10-31T13:09:17.000000000",680.13,630.0,49.75,50.47,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,31,0.0,2686653.799999999,0.0,-1613137.7750399993]
["2025-10-31T13:09:30.000000000",680.33,682.0,0.66,0.67,0.304,0.103,8439,116832,2.3,2.34,-0.696,0.103,8160,251932,170969.69999999998,2697741.999999999,19550.643210000057,-1482452.6765999997]
["2025-10-31T13:09:30.000000000",680.33,740.0,0.0,0.01,0.001,0.0,2647,0,58.31,61.07,-0.999,0.0,0,0,0.0,2697741.999999999,0.0,-1482452.6765999997]
["2025-10-31T13:09:44.000000000",680.46,697.0,0.0,0.01,0.003,0.001,20279,453,15.16,17.29,-0.997,0.001,4,27,2028.3000000000002,2710573.0999999996,13796.3265,-1350315.0309]
["2025-10-31T13:10:10.000000000",680.56,658.0,21.2,23.87,1.0,0.0,850,15,0.01,0.02,-0.005,0.002,4019,147,803.8000000000001,2712608.6999999997,-5470.341280000001,-1359958.2840800001]
["2025-10-31T13:10:10.000000000",680.56,700.0,0.0,0.01,0.002,0.001,57097,1700,19.12,20.82,-0.998,0.001,138,1678,5723.5,2712608.6999999997,38764.01704,-1359958.2840800001]
["2025-10-31T13:10:24.000000000",680.48,718.0,0.0,0.01,0.001,0.0,3265,0,36.11,38.83,-0.999,0.0,0,0,0.0,2712015.1999999993,0.0,-1321655.4751999993]
["2025-10-31T13:10:37.000000000",680.17,657.0,23.14,23.57,1.0,0.0,991,36,0.01,0.02,-0.005,0.002,5301,290,1060.2,2710204.8999999994,-7211.16234,-1334532.3096899996]
["2025-10-31T13:10:50.000000000",680.21,657.0,23.14,23.57,1.0,0.0,991,36,0.01,0.02,-0.005,0.002,5301,290,1060.2,2713711.399999999,-7211.586420000001,-1558399.2017599996]
["2025-10-31T13:11:03.000000000",680.09,705.0,0.0,0.01,0.002,0.001,12029,226,23.56,26.25,-0.998,0.001,0,5,1202.9,2712494.199999999,8180.802610000001,-1553903.6365000003]
["2025-10-31T13:11:16.000000000",680.01,664.0,16.01,16.11,1.0,0.0,1242,100,0.01,0.02,-0.007,0.003,7831,2459,2349.3,2699072.6999999993,-15975.47493,-1698208.6932899999]
["2025-10-31T13:11:29.000000000",680.06,652.0,28.03,28.16,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6288,475.7,2702268.599999999,-3235.0454199999995,-1678703.6278400002]
["2025-10-31T13:11:42.000000000",680.01,667.0,12.99,13.09,1.0,0.0,1802,285,0.03,0.04,-0.016,0.006,5481,2948,3288.6000000000004,2702268.599999999,-22362.808860000005,-1678580.204639999]
["2025-10-31T13:11:42.000000000",680.01,711.0,0.0,0.01,0.002,0.001,1402,0,29.62,32.28,-0.998,0.001,0,0,140.20000000000002,2702268.599999999,953.3740200000002,-1678580.204639999]
["2025-10-31T13:12:08.000000000",679.94,638.0,41.91,42.02,1.0,0.0,293,69,0.0,0.01,-0.001,0.0,23549,6,0.0,2693532.6999999993,0.0,-1736706.1477]
["2025-10-31T13:12:21.000000000",679.98,621.0,58.82,59.55,1.0,0.0,773,0,0.0,0.01,-0.001,0.0,1450,18,0.0,2712704.199999999,0.0,-1741205.7465599999]
["2025-10-31T13:12:21.000000000",679.98,696.0,0.0,0.01,0.003,0.002,29069,11441,15.55,16.81,-0.997,0.002,30,9,5819.8,2712704.199999999,39491.87843999999,-1741205.7465599999]
["2025-10-31T13:12:47.000000000",679.92,622.0,57.82,58.05,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,13,0.0,2704760.3999999994,0.0,-1759261.723679999]
["2025-10-31T13:12:47.000000000",679.92,674.0,6.12,6.18,0.896,0.036,5217,771,0.21,0.22,-0.101,0.038,10008,27675,56811.6,2704760.3999999994,-130879.16064,-1759261.723679999]
["2025-10-31T13:13:00.000000000",679.9,636.0,43.86,44.14,1.0,0.0,380,69,0.0,0.01,-0.001,0.0,2767,19,0.0,2704760.3999999994,0.0,-1759209.9746]
["2025-10-31T13:13:00.000000000",679.9,790.0,0.0,0.01,0.001,0.0,0,13,108.78,111.33,-0.999,0.0,0,0,0.0,2704760.3999999994,0.0,-1759209.9746]
["2025-10-31T13:13:28.000000000",679.93,626.0,53.18,54.54,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2698720.5999999996,0.0,-1829139.5268399995]
["2025-10-31T13:13:28.000000000",679.93,703.0,0.0,0.01,0.002,0.001,2059,21,21.74,24.46,-0.998,0.001,0,6,205.9,2698720.5999999996,1399.97587,-1829139.5268399995]
["2025-10-31T13:13:41.000000000",679.99,718.0,0.0,0.01,0.001,0.0,3265,0,36.65,39.25,-0.999,0.0,0,0,0.0,2706786.499999999,0.0,-1752168.99243]
["2025-10-31T13:13:54.000000000",679.93,704.0,0.0,0.01,0.002,0.001,2225,1,22.69,25.27,-0.998,0.001,0,0,222.5,2696804.099999999,1512.8442499999999,-1749616.9538299986]
["2025-10-31T13:14:07.000000000",679.76,662.0,17.75,17.82,1.0,0.0,1458,96,0.01,0.02,-0.006,0.002,6527,2303,1305.4,2701282.2999999993,-8873.58704,-1790170.3920799994]
["2025-10-31T13:14:19.000000000",679.8,705.0,0.0,0.01,0.002,0.001,12029,226,23.85,26.25,-0.998,0.001,0,5,1202.9,2699485.4,8177.314200000001,-1833060.3059999999]
["2025-10-31T13:14:32.000000000",679.82,708.0,0.0,0.01,0.002,0.001,504,1,26.79,29.27,-0.998,0.001,0,0,50.4,2699485.4,342.62928,-1833114.2354000015]
["2025-10-31T13:14:45.000000000",679.86,647.0,32.71,33.56,1.0,0.0,769,28,0.0,0.01,-0.002,0.0,2758,3040,0.0,2709209.7999999993,0.0,-1814232.2446799998]
["2025-10-31T13:14:58.000000000",679.91,659.0,20.2,21.43,1.0,0.0,1741,13,0.01,0.02,-0.006,0.002,3882,652,776.4,2719481.499999999,-5278.821239999999,-1767855.0682100006]
["2025-10-31T13:15:10.000000000",679.87,693.0,0.01,0.02,0.008,0.004,8507,4545,13.0,13.16,-0.992,0.004,124,244,3452.4,2710089.5999999996,22797.40084,-1784869.5096999991]
["2025-10-31T13:15:23.000000000",679.81,664.0,15.72,16.0,1.0,0.0,1242,100,0.02,0.03,-0.01,0.004,7831,2529,3132.4,2703725.6999999993,-21294.368440000002,-1827207.5940099992]
["2025-10-31T13:15:36.000000000",679.83,638.0,41.79,41.89,1.0,0.0,293,69,0.0,0.01,-0.001,0.0,23549,6,0.0,2702155.3999999994,0.0,-1805582.25156]
["2025-10-31T13:15:36.000000000",679.83,690.0,0.01,0.02,0.01,0.006,50056,73191,10.05,10.31,-0.99,0.006,4210,2742,32559.6,2702155.3999999994,187004.91708000004,-1805582.25156]
["2025-10-31T13:15:48.000000000",679.83,765.0,0.0,0.01,0.001,0.0,3906,0,83.77,86.33,-0.999,0.0,0,0,0.0,2702155.3999999994,0.0,-1805582.25156]
["2025-10-31T13:16:14.000000000",679.63,623.0,56.58,57.56,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2675495.4000000004,0.0,-1918842.8753200006]
["2025-10-31T13:16:14.000000000",679.63,790.0,0.0,0.01,0.001,0.0,0,13,108.96,111.33,-0.999,0.0,0,0,0.0,2675495.4000000004,0.0,-1918842.8753200006]
["2025-10-31T13:16:26.000000000",679.56,681.0,0.79,0.8,0.346,0.104,7807,76185,2.23,2.24,-0.654,0.104,9551,204000,180523.2,2688463.0000000005,-123255.87455999998,-1978249.4474399993]
["2025-10-31T13:16:40.000000000",679.67,633.0,46.41,46.73,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2680538.1,0.0,-1988168.6449899995]
["2025-10-31T13:16:53.000000000",679.65,659.0,20.42,20.72,1.0,0.0,1741,13,0.01,0.02,-0.006,0.002,3882,653,776.4,2684649.2,-5276.8026,-1950897.2645999992]
["2025-10-31T13:17:07.000000000",679.66,666.0,13.43,13.73,1.0,0.0,2891,47,0.03,0.04,-0.015,0.006,7592,3057,4555.2,2684649.2,-30959.87232,-1950925.9690400003]
["2025-10-31T13:17:07.000000000",679.66,700.0,0.0,0.01,0.002,0.001,57097,1700,20.31,20.6,-0.998,0.001,138,1678,5723.5,2684649.2,38712.75394,-1950925.9690400003]
["2025-10-31T13:17:20.000000000",679.75,750.0,0.0,0.01,0.001,0.0,962,8,68.85,71.25,-0.999,0.0,3,0,0.0,4274358.800000004,0.0,8809158.947500004]
["2025-10-31T13:17:33.000000000",679.78,701.0,0.0,0.01,0.002,0.001,3952,27,20.04,22.28,-0.998,0.001,3,0,395.5,2682030.9999999995,2684.45122,-1865295.9266000008]
["2025-10-31T13:17:46.000000000",679.86,702.0,0.0,0.01,0.002,0.001,2213,10,20.86,23.27,-0.998,0.001,0,0,221.3,2674645.9000000004,1504.5301800000002,-1856875.1034600013]
["2025-10-31T13:18:00.000000000",680.01,703.0,0.0,0.01,0.002,0.001,2059,21,21.63,24.36,-0.998,0.001,0,6,205.9,2692965.799999999,1400.1405900000002,-1718223.4276199997]
["2025-10-31T13:18:14.000000000",679.97,648.0,31.68,32.03,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,52,0.0,2685852.3999999994,0.0,-1740497.4499600008]
["2025-10-31T13:18:27.000000000",679.77,655.0,24.73,25.06,1.0,0.0,6339,250,0.01,0.02,-0.005,0.001,23371,873,2337.1000000000004,2679306.5,-15886.904670000002,-1832916.1932900003]
["2025-10-31T13:18:40.000000000",679.84,657.0,22.69,23.09,1.0,0.0,991,46,0.01,0.02,-0.005,0.002,5301,291,1060.2,2679306.5,-7207.663680000001,-1833104.9396799998]
["2025-10-31T13:18:52.000000000",679.88,633.0,46.41,47.09,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2687991.8999999994,0.0,-1831303.6917200007]
["2025-10-31T13:19:05.000000000",679.78,658.0,21.69,22.09,1.0,0.0,850,25,0.01,0.02,-0.005,0.002,4019,150,803.8000000000001,2687964.1999999997,-5464.07164,-1832905.769160001]
["2025-10-31T13:19:05.000000000",679.78,691.0,0.01,0.02,0.009,0.005,10858,13220,10.92,11.25,-0.991,0.005,72,1198,5465.0,2687964.1999999997,36660.5354,-1832905.769160001]
["2025-10-31T13:19:17.000000000",679.66,676.0,4.09,4.14,0.807,0.064,2394,2296,0.45,0.46,-0.193,0.065,9464,63042,76837.59999999999,2674087.0,-313964.85903999995,-1905793.8264000006]
["2025-10-31T13:19:42.000000000",679.53,624.0,55.51,56.09,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,2,0.0,2681116.2000000007,0.0,-1994041.3722599996]
["2025-10-31T13:19:42.000000000",679.53,676.0,3.99,4.04,0.803,0.065,2394,2298,0.47,0.48,-0.197,0.066,9464,63104,78023.40000000001,2681116.2000000007,-318709.08342,-1994041.3722599996]
["2025-10-31T13:19:54.000000000",679.56,626.0,53.49,54.09,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2683871.6999999997,0.0,-2034475.5622799997]
["2025-10-31T13:20:06.000000000",679.53,621.0,58.5,59.09,1.0,0.0,773,0,0.0,0.01,-0.001,0.0,1450,18,0.0,2695020.5000000005,0.0,-2027162.3439899997]
["2025-10-31T13:20:18.000000000",679.72,631.0,48.46,49.06,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,2777,4,0.0,2682426.6,0.0,-1993731.5935199999]
["2025-10-31T13:20:32.000000000",679.49,667.0,12.46,12.59,1.0,0.0,1802,289,0.03,0.04,-0.017,0.007,5481,2956,3836.7,2678558.5,-26069.99283,-2061326.0051300004]
["2025-10-31T13:20:44.000000000",679.37,632.0,47.33,48.09,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,5,0.0,2664759.4999999995,0.0,-2154708.2349900003]
["2025-10-31T13:20:44.000000000",679.37,755.0,0.0,0.01,0.001,0.0,4097,0,74.23,76.33,-0.999,0.0,0,0,0.0,2664759.4999999995,0.0,-2154708.2349900003]
["2025-10-31T13:20:58.000000000",679.31,664.0,15.29,15.44,1.0,0.0,1242,100,0.02,0.03,-0.011,0.004,7831,2538,3132.4,2670561.6999999997,-21278.706439999998,-2108549.0296700015]
["2025-10-31T13:21:10.000000000",679.35,699.0,0.0,0.01,0.002,0.001,3618,178,19.53,19.76,-0.998,0.001,5,10,362.29999999999995,2659725.1999999997,2454.49155,-2164740.6228]
["2025-10-31T13:21:24.000000000",679.32,710.0,0.0,0.01,0.002,0.001,3807,0,29.29,31.46,-0.998,0.001,0,0,380.7,2675046.8999999994,2586.17124,-2105042.17068]
["2025-10-31T13:21:36.000000000",679.36,700.0,0.0,0.01,0.002,0.001,57097,1701,19.86,20.73,-0.998,0.001,138,1681,5723.5,2676045.4999999995,38695.666240000006,-2160230.9660800006]
["2025-10-31T13:21:49.000000000",679.44,688.0,0.01,0.02,0.011,0.008,17108,101681,8.54,8.61,-0.989,0.008,6804,4868,19129.6,2678430.6,56007.59808000001,-2142865.4327999987]
["2025-10-31T13:21:49.000000000",679.44,714.0,0.0,0.01,0.002,0.0,819,1,33.31,35.46,-0.998,0.0,0,0,0.0,2678430.6,0.0,-2142865.4327999987]
["2025-10-31T13:22:16.000000000",679.46,633.0,46.25,46.59,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2676010.1999999997,0.0,-2125784.375480001]
["2025-10-31T13:22:29.000000000",679.39,640.0,39.33,39.43,1.0,0.0,6075,210,0.0,0.01,-0.001,0.0,33826,228,0.0,2672101.099999999,0.0,-2121140.50375]
["2025-10-31T13:22:41.000000000",679.41,655.0,24.37,25.06,1.0,0.0,6339,250,0.01,0.02,-0.005,0.001,23371,884,2337.1000000000004,2678618.0999999996,-15878.491110000003,-2124318.72051]
["2025-10-31T13:22:41.000000000",679.41,785.0,0.0,0.01,0.001,0.0,287,0,104.19,106.46,-0.999,0.0,0,0,0.0,2678618.0999999996,0.0,-2124318.72051]
["2025-10-31T13:22:53.000000000",679.41,669.0,10.4,10.5,0.956,0.003,2285,199,0.05,0.06,-0.026,0.011,12759,11810,14720.399999999998,2682155.3,-90697.15853999999,-2120206.9311899994]
["2025-10-31T13:23:06.000000000",679.4,676.0,3.86,3.92,0.795,0.068,2394,2373,0.47,0.48,-0.204,0.069,9464,64032,81580.80000000002,2691124.4,-333058.18559999997,-2151472.2856000005]
["2025-10-31T13:23:19.000000000",679.33,716.0,0.0,0.01,0.001,0.0,1582,1,35.26,37.46,-0.999,0.0,4,0,0.0,2685148.8,0.0,-2191844.6584000005]
["2025-10-31T13:23:32.000000000",679.5,623.0,56.23,56.57,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2685136.1999999993,0.0,-2165630.3729999983]
["2025-10-31T13:23:44.000000000",679.38,661.0,18.29,18.58,1.0,0.0,1641,104,0.01,0.02,-0.006,0.002,5020,938,1004.0000000000001,2691428.3999999994,-6820.975200000001,-2097837.1206000014]
["2025-10-31T13:23:57.000000000",679.43,624.0,55.33,56.09,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,2,0.0,2689125.3,0.0,-2131002.97951]
["2025-10-31T13:23:57.000000000",679.43,725.0,0.0,0.01,0.001,0.0,1435,0,44.19,46.49,-0.999,0.0,0,0,0.0,2689125.3,0.0,-2131002.97951]
["2025-10-31T13:24:21.000000000",679.37,629.0,50.26,51.09,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2692128.1999999997,0.0,-2153961.6073600007]
["2025-10-31T13:24:21.000000000",679.37,664.0,15.31,15.59,1.0,0.0,1242,100,0.02,0.03,-0.011,0.004,7831,2559,3132.4,2692128.1999999997,-21280.58588,-2153961.6073600007]
["2025-10-31T13:24:34.000000000",679.53,704.0,0.0,0.01,0.002,0.001,2225,1,23.2,25.46,-0.998,0.001,0,0,222.5,2692128.1999999997,1511.95425,-2154468.8918399992]
["2025-10-31T13:24:47.000000000",679.76,692.0,0.01,0.02,0.009,0.005,8542,8446,12.14,12.33,-0.991,0.005,64,1015,4303.0,2704253.1,28815.026400000002,-2077609.6271200008]
["2025-10-31T13:25:00.000000000",679.79,649.0,30.72,30.84,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,139,0.0,2690799.499999999,0.0,-1877220.3710900005]
["2025-10-31T13:25:13.000000000",679.8,697.0,0.0,0.01,0.003,0.001,20279,456,16.92,17.76,-0.997,0.001,4,27,2028.3000000000002,2695158.4999999995,13782.944999999998,-1846478.8781999997]
["2025-10-31T13:25:26.000000000",679.85,695.0,0.0,0.01,0.003,0.002,19091,5849,14.91,15.77,-0.997,0.002,60,56,3830.2,2695216.899999999,25876.450700000005,-1865417.9799500005]
["2025-10-31T13:25:26.000000000",679.85,711.0,0.0,0.01,0.002,0.001,1402,4,29.87,32.46,-0.998,0.001,0,0,140.20000000000002,2695216.899999999,953.1497000000002,-1865417.9799500005]
["2025-10-31T13:25:52.000000000",679.82,673.0,6.93,6.99,0.931,0.024,6529,541,0.13,0.14,-0.064,0.028,18584,44671,67704.8,2690252.8999999994,-247220.62191999995,-1880291.703940001]
["2025-10-31T13:25:52.000000000",679.82,692.0,0.01,0.02,0.009,0.005,8542,8449,12.02,12.33,-0.991,0.005,64,1015,4303.0,2690252.8999999994,28817.5698,-1880291.703940001]
["2025-10-31T13:26:18.000000000",679.95,652.0,27.24,28.06,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6357,475.7,2688419.3999999994,-3234.5221500000002,-1800117.3087000013]
["2025-10-31T13:26:32.000000000",680.04,626.0,53.97,54.1,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2689513.1999999997,0.0,-1783289.2932000002]
["2025-10-31T13:26:32.000000000",680.04,667.0,13.02,13.11,1.0,0.0,1802,290,0.02,0.03,-0.012,0.005,5481,2982,2740.5,2689513.1999999997,-18636.496199999998,-1783289.2932000002]
["2025-10-31T13:26:44.000000000",680.02,720.0,0.0,0.01,0.001,0.0,4980,0,38.76,41.35,-0.999,0.0,0,0,0.0,2701794.999999999,0.0,-1733247.216359999]
["2025-10-31T13:26:58.000000000",680.07,670.0,10.07,10.15,0.955,0.003,22029,686,0.04,0.05,-0.027,0.012,44670,61663,60212.7,2709927.499999999,-319600.93671,-1769602.6662300008]
["2025-10-31T13:27:12.000000000",680.02,665.0,15.03,15.11,1.0,0.0,18389,3086,0.02,0.03,-0.011,0.004,24470,6676,9788.0,2689158.1999999993,-66560.3576,-1735774.1706799988]
["2025-10-31T13:27:12.000000000",680.02,718.0,0.0,0.01,0.001,0.0,3265,0,36.71,39.34,-0.999,0.0,0,0,0.0,2689158.1999999993,0.0,-1735774.1706799988]
["2025-10-31T13:27:38.000000000",679.96,626.0,53.92,54.14,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2700087.1999999993,0.0,-1692344.2844800004]
["2025-10-31T13:27:51.000000000",679.84,651.0,28.8,28.94,1.0,0.0,1231,63,0.0,0.01,-0.002,0.001,4539,237,453.9,2676136.7999999993,-3085.79376,-1787847.31104]
["2025-10-31T13:28:04.000000000",679.86,627.0,52.78,52.95,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,6805871.900000003,0.0,26246518.112339996]
["2025-10-31T13:28:04.000000000",679.86,709.0,0.0,0.01,0.002,0.001,1554,0,27.75,30.46,-0.998,0.001,0,0,155.4,6805871.900000003,1056.50244,26246518.112339996]
["2025-10-31T13:28:29.000000000",679.94,632.0,47.8,48.07,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,5,0.0,2689605.7999999993,0.0,-1775568.1183999996]
["2025-10-31T13:28:29.000000000",679.94,654.0,25.81,26.07,1.0,0.0,1046,146,0.01,0.02,-0.005,0.001,3963,227,396.3,2689605.7999999993,-2694.60222,-1775568.1183999996]
["2025-10-31T13:28:43.000000000",679.99,694.0,0.0,0.01,0.003,0.002,8709,11508,13.89,14.76,-0.997,0.002,56,193,1752.9999999999998,2689605.7999999993,11767.90694,-1775698.6863999995]
["2025-10-31T13:28:55.000000000",679.96,695.0,0.0,0.01,0.003,0.002,19091,5849,14.87,15.77,-0.997,0.002,60,57,3830.2,2695596.4999999995,25880.637520000004,-1749241.2974]
["2025-10-31T13:29:08.000000000",679.74,639.0,40.7,40.82,1.0,0.0,442,28,0.0,0.01,-0.001,0.0,2509,16,0.0,2696041.499999999,0.0,-1758058.464060001]
["2025-10-31T13:29:08.000000000",679.74,713.0,0.0,0.01,0.002,0.0,1229,0,31.86,34.46,-0.998,0.0,0,0,0.0,2696041.499999999,0.0,-1758058.464060001]
["2025-10-31T13:29:21.000000000",679.6,697.0,0.0,0.01,0.003,0.001,20279,459,16.88,17.76,-0.997,0.001,4,27,2028.3000000000002,2681626.0,13778.89,-1980058.0943999996]
["2025-10-31T13:29:34.000000000",679.72,714.0,0.0,0.01,0.002,0.0,819,1,32.94,35.46,-0.998,0.0,0,0,0.0,2705055.4,0.0,-1918191.5910399994]
["2025-10-31T13:29:47.000000000",679.81,675.0,5.03,5.09,0.878,0.047,6491,2694,0.24,0.25,-0.12,0.048,23772,69344,144613.30000000002,2702566.7999999993,-568306.88399,-1842108.3493999983]
["2025-10-31T13:30:00.000000000",679.79,682.0,0.47,0.48,0.248,0.099,8439,134511,2.65,2.69,-0.752,0.099,8160,256920,164330.1,2702566.7999999993,18776.479589999988,-1842054.1545999984]
["2025-10-31T13:30:14.000000000",679.83,668.0,11.76,11.95,1.0,0.0,2828,212,0.03,0.04,-0.017,0.008,13862,7843,11089.6,2699099.399999999,-75390.42768000001,-1853227.4572799995]
["2025-10-31T13:30:28.000000000",679.8,627.0,52.59,53.06,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2699722.999999999,0.0,-1866172.004399998]
["2025-10-31T13:30:41.000000000",680.03,670.0,10.01,10.13,0.955,0.003,22029,686,0.04,0.05,-0.028,0.012,44670,61882,60212.7,2703625.5999999996,-319582.13859,-1854105.8751800002]
["2025-10-31T13:30:41.000000000",680.03,725.0,0.0,0.01,0.001,0.0,1435,0,43.76,46.35,-0.999,0.0,0,0,0.0,2703625.5999999996,0.0,-1854105.8751800002]
["2025-10-31T13:30:54.000000000",680.21,765.0,0.0,0.01,0.001,0.0,3906,0,83.76,86.16,-0.999,0.0,0,0,0.0,2718887.6999999993,0.0,-1609550.3135500008]
["2025-10-31T13:31:21.000000000",680.37,627.0,52.59,53.43,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2712640.1999999993,0.0,-1422264.4983600003]
["2025-10-31T13:31:33.000000000",680.35,663.0,17.26,17.45,1.0,0.0,2369,49,0.01,0.02,-0.007,0.003,34615,1200,10384.5,2712280.699999999,-70650.94575,-1519981.5009499998]
["2025-10-31T13:31:46.000000000",680.45,630.0,49.67,50.5,1.0,0.0,3659,64,0.0,0.01,-0.001,0.0,25375,32,0.0,2712280.699999999,0.0,-1520204.9126500005]
["2025-10-31T13:31:59.000000000",680.59,643.0,36.59,37.63,1.0,0.0,364,72,0.0,0.01,-0.001,0.0,2437,11,0.0,2716992.2999999993,0.0,-1335861.3714100004]
["2025-10-31T13:31:59.000000000",680.59,645.0,35.55,35.63,1.0,0.0,2614,39,0.0,0.01,-0.001,0.0,18234,78,0.0,2716992.2999999993,0.0,-1335861.3714100004]
["2025-10-31T13:32:12.000000000",680.48,702.0,0.0,0.01,0.002,0.001,2213,10,20.77,22.84,-0.998,0.001,0,0,221.3,2712399.2999999993,1505.9022400000001,-1389426.5198399997]
["2025-10-31T13:32:24.000000000",680.66,642.0,37.59,38.71,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,26,0.0,2715702.299999999,0.0,-1276443.73998]
["2025-10-31T13:32:37.000000000",680.68,702.0,0.0,0.01,0.002,0.001,2213,10,20.45,22.68,-0.998,0.001,0,0,221.3,2745792.899999999,1506.34484,-1112617.0655600003]
["2025-10-31T13:32:50.000000000",680.47,690.0,0.01,0.02,0.011,0.007,50056,74022,9.48,9.59,-0.989,0.007,4210,2745,37986.2,2718230.699999999,218377.79334000003,-1310158.5653099993]
["2025-10-31T13:32:50.000000000",680.47,718.0,0.0,0.01,0.001,0.0,3265,0,36.33,38.89,-0.999,0.0,0,0,0.0,2718230.699999999,0.0,-1310158.5653099993]
["2025-10-31T13:33:17.000000000",680.2,637.0,42.57,43.78,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2723868.7999999993,0.0,-1421699.6239999996]
["2025-10-31T13:33:17.000000000",680.2,750.0,0.0,0.01,0.001,0.0,962,8,68.37,71.13,-0.999,0.0,3,0,0.0,2723868.7999999993,0.0,-1421699.6239999996]
["2025-10-31T13:33:30.000000000",680.36,696.0,0.0,0.01,0.003,0.002,29069,11462,15.23,16.44,-0.997,0.002,30,9,5819.8,2714039.799999999,39513.948079999995,-1533218.4744000006]
["2025-10-31T13:33:56.000000000",680.18,625.0,54.59,55.78,1.0,0.0,734,37,0.0,0.01,-0.001,0.0,37811,91,0.0,2718572.2999999993,0.0,-1535702.922020001]
["2025-10-31T13:33:56.000000000",680.18,681.0,0.87,0.89,0.403,0.124,7807,100982,1.68,1.7,-0.597,0.124,9551,207942,215239.19999999998,2718572.2999999993,-147093.00608000005,-1535702.922020001]
["2025-10-31T13:34:09.000000000",680.13,684.0,0.13,0.14,0.098,0.058,11769,297971,3.97,4.03,-0.902,0.058,6746,208992,107387.00000000001,2736946.599999999,198144.99342000004,-1646499.5118000002]
["2025-10-31T13:34:22.000000000",679.98,683.0,0.24,0.25,0.172,0.085,14718,210482,3.22,3.26,-0.831,0.085,9388,265307,204901.00000000003,2736946.599999999,308064.93900000013,-1646136.3827999996]
["2025-10-31T13:34:35.000000000",679.98,629.0,50.66,51.78,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2761601.099999999,0.0,-1888388.0975400016]
["2025-10-31T13:34:48.000000000",680.08,685.0,0.06,0.07,0.051,0.034,24830,332000,4.95,5.02,-0.949,0.034,17680,87624,144534.0,2740936.399999999,165327.44800000003,-1790851.94368]
["2025-10-31T13:34:48.000000000",680.08,735.0,0.0,0.01,0.001,0.0,13584,65,53.52,56.31,-0.999,0.0,0,0,0.0,2740936.399999999,0.0,-1790851.94368]
["2025-10-31T13:35:01.000000000",680.02,775.0,0.0,0.01,0.001,0.0,40,0,93.57,96.3,-0.999,0.0,0,0,0.0,2749344.399999999,0.0,-1732501.9144399995]
["2025-10-31T13:35:27.000000000",680.25,642.0,37.59,38.78,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,26,0.0,2738882.499999999,0.0,-1578062.3167500007]
["2025-10-31T13:35:27.000000000",680.25,676.0,4.48,4.54,0.869,0.055,2394,2768,0.25,0.26,-0.13,0.056,9464,67232,66165.4,2738882.499999999,-270953.0985000001,-1578062.3167500007]
["2025-10-31T13:35:40.000000000",680.23,657.0,22.58,23.75,1.0,0.0,991,46,0.01,0.02,-0.005,0.002,5301,291,1060.2,2731956.699999999,-7211.79846,-1584537.96545]
["2025-10-31T13:35:53.000000000",680.31,656.0,23.58,24.38,1.0,0.0,1071,10,0.01,0.02,-0.005,0.001,6804,166,680.4,2731956.699999999,-4628.829239999999,-1584724.3186500005]
["2025-10-31T13:36:05.000000000",680.2,660.0,20.17,20.29,1.0,0.0,16194,1670,0.01,0.02,-0.006,0.002,61513,2729,12302.6,2736663.099999999,-83682.28520000001,-1545804.1546000002]
["2025-10-31T13:36:18.000000000",679.89,703.0,0.0,0.01,0.002,0.001,2059,21,21.72,24.37,-0.998,0.001,0,6,205.9,2722399.7999999993,1399.8935099999999,-1762669.2162]
["2025-10-31T13:36:31.000000000",679.89,642.0,37.59,38.78,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,26,0.0,2717858.7999999993,0.0,-1865968.9832399995]
["2025-10-31T13:36:31.000000000",679.89,765.0,0.0,0.01,0.001,0.0,3906,0,83.72,86.42,-0.999,0.0,0,0,0.0,2717858.7999999993,0.0,-1865968.9832399995]
["2025-10-31T13:36:44.000000000",679.74,700.0,0.0,0.01,0.002,0.001,57097,1701,19.23,20.43,-0.998,0.001,138,1682,5723.5,2726235.0999999996,38717.31066000001,-1909201.3720199997]
["2025-10-31T13:36:56.000000000",679.44,770.0,0.0,0.01,0.001,0.0,4975,0,89.06,91.62,-0.999,0.0,0,0,0.0,2726235.0999999996,0.0,-1908358.7551200003]
["2025-10-31T13:37:23.000000000",679.66,633.0,46.39,47.78,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2745361.6999999997,0.0,-2056632.8091799994]
["2025-10-31T13:37:36.000000000",679.62,620.0,59.4,60.78,1.0,0.0,1982,27,0.0,0.01,-0.001,0.0,30155,13,0.0,2742818.1999999997,0.0,-2037488.5268400004]
["2025-10-31T13:37:36.000000000",679.62,691.0,0.01,0.02,0.009,0.005,10858,13289,10.87,11.61,-0.991,0.005,72,1201,5465.0,2742818.1999999997,36651.9066,-2037488.5268400004]
["2025-10-31T13:37:49.000000000",679.61,630.0,49.4,50.73,1.0,0.0,3659,65,0.0,0.01,-0.001,0.0,25375,32,0.0,2745765.2,0.0,-2033936.8080000014]
["2025-10-31T13:38:02.000000000",679.82,683.0,0.21,0.22,0.138,0.076,14718,212022,3.35,3.41,-0.861,0.076,9388,265507,183205.6,2744206.9999999995,275381.4856000001,-1919513.9188400002]
["2025-10-31T13:38:15.000000000",679.78,676.0,4.07,4.12,0.841,0.063,2394,2804,0.31,0.32,-0.158,0.064,9464,67728,75651.8,5447709.800000003,-309214.24772,16430025.643160004]
["2025-10-31T13:38:27.000000000",679.86,688.0,0.01,0.02,0.012,0.008,17108,102262,8.11,8.18,-0.988,0.008,6804,4875,19129.6,5447709.800000003,56042.219520000006,16431959.212920003]
["2025-10-31T13:38:41.000000000",679.85,621.0,57.88,59.73,1.0,0.0,773,0,0.0,0.01,-0.001,0.0,1450,18,0.0,2742731.099999999,0.0,-1902397.740849999]
["2025-10-31T13:38:53.000000000",679.93,661.0,18.41,19.0,1.0,0.0,1641,104,0.01,0.02,-0.006,0.002,5020,942,1004.0000000000001,2734558.9999999995,-6826.4972,-1910323.168839999]
["2025-10-31T13:39:06.000000000",679.91,642.0,37.39,38.78,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,26,0.0,2742833.7999999993,0.0,-1902562.2369600006]
["2025-10-31T13:39:06.000000000",679.91,725.0,0.0,0.01,0.001,0.0,1435,0,43.88,46.5,-0.999,0.0,0,0,0.0,2742833.7999999993,0.0,-1902562.2369600006]
["2025-10-31T13:39:19.000000000",679.91,656.0,23.39,24.04,1.0,0.0,1071,10,0.01,0.02,-0.005,0.002,6804,166,1360.8,2749036.399999999,-9252.21528,-1898175.4576400009]
["2025-10-31T13:39:32.000000000",679.88,664.0,15.78,16.0,1.0,0.0,1242,108,0.01,0.02,-0.007,0.003,7831,2576,2349.3,2744237.6999999993,-15972.42084,-1930717.1050799994]
["2025-10-31T13:39:45.000000000",679.87,657.0,22.4,23.75,1.0,0.0,991,46,0.01,0.02,-0.005,0.002,5301,291,1060.2,2740862.6999999997,-7207.98174,-1920577.6805299998]
["2025-10-31T13:39:58.000000000",679.96,642.0,37.39,38.78,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,26,0.0,2745831.9999999995,0.0,-1911128.2140800003]
["2025-10-31T13:40:11.000000000",679.95,649.0,30.93,31.01,1.0,0.0,903,120,0.0,0.01,-0.002,0.0,4253,153,0.0,2765845.7999999993,0.0,-1815285.6333000008]
["2025-10-31T13:40:11.000000000",679.95,750.0,0.0,0.01,0.001,0.0,962,8,68.8,71.43,-0.999,0.0,3,0,0.0,2765845.7999999993,0.0,-1815285.6333000008]
["2025-10-31T13:40:37.000000000",679.93,627.0,52.39,53.18,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2745994.099999999,0.0,-1858341.8404099995]
["2025-10-31T13:40:37.000000000",679.93,755.0,0.0,0.01,0.001,0.0,4097,0,73.8,76.46,-0.999,0.0,0,0,0.0,2745994.099999999,0.0,-1858341.8404099995]
["2025-10-31T13:40:49.000000000",679.82,685.0,0.05,0.06,0.045,0.031,24830,333007,5.19,5.27,-0.955,0.031,17680,87854,131781.0,7823259.100000003,150682.103,32633111.896140005]
["2025-10-31T13:41:02.000000000",680.03,765.0,0.0,0.01,0.001,0.0,3906,0,83.69,86.36,-0.999,0.0,0,0,0.0,7823259.100000003,0.0,32643192.437309995]
["2025-10-31T13:41:14.000000000",679.89,631.0,48.4,49.78,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,2777,4,0.0,2756033.3,0.0,-1799065.76757]
["2025-10-31T13:41:26.000000000",679.93,671.0,8.95,9.02,0.954,0.005,3043,286,0.05,0.06,-0.03,0.014,7005,42664,11328.500000000002,2749029.099999999,-56335.60015,-1848802.42251]
["2025-10-31T13:41:39.000000000",679.85,681.0,0.71,0.72,0.35,0.122,7807,108359,1.85,1.88,-0.651,0.122,9551,208917,211767.6,2744181.3999999994,-144650.32480000003,-1902048.9777999998]
["2025-10-31T13:41:39.000000000",679.85,775.0,0.0,0.01,0.001,0.0,40,0,93.75,96.48,-0.999,0.0,0,0,0.0,2744181.3999999994,0.0,-1902048.9777999998]
["2025-10-31T13:41:52.000000000",679.81,695.0,0.0,0.01,0.003,0.002,19091,5855,14.23,15.62,-0.997,0.002,60,57,3830.2,2749988.7999999993,25874.92822,-1918688.9458999988]
["2025-10-31T13:42:17.000000000",679.92,662.0,17.9,17.99,1.0,0.0,1458,98,0.01,0.02,-0.006,0.002,6527,2318,1305.4,16997046.59999999,-8875.67568,94970343.06384003]
["2025-10-31T13:42:17.000000000",679.92,700.0,0.0,0.01,0.002,0.001,57097,1701,19.23,20.51,-0.998,0.001,138,1682,5723.5,16997046.59999999,38727.56328,94970343.06384003]
["2025-10-31T13:42:30.000000000",679.98,730.0,0.0,0.01,0.001,0.0,5886,0,48.74,51.29,-0.999,0.0,0,0,0.0,2751552.0999999996,0.0,-1854946.6811399998]
["2025-10-31T13:42:43.000000000",680.11,660.0,20.09,20.17,1.0,0.0,16194,1672,0.01,0.02,-0.006,0.002,61513,2742,12302.6,2762512.199999999,-83671.21286,-1763843.5214800003]
["2025-10-31T13:42:56.000000000",680.17,656.0,23.39,24.31,1.0,0.0,1071,10,0.01,0.02,-0.005,0.001,6804,166,680.4,2778004.899999999,-4627.876679999999,-1615095.6329899998]
["2025-10-31T13:43:09.000000000",680.16,708.0,0.0,0.01,0.002,0.001,504,1,26.45,29.21,-0.998,0.001,0,0,50.4,2765237.2999999993,342.80064,-1656124.9848]
["2025-10-31T13:43:22.000000000",680.2,659.0,20.41,21.74,1.0,0.0,1741,13,0.01,0.02,-0.006,0.002,3882,693,776.4,2765237.2999999993,-5281.072800000001,-1656222.3810000003]
["2025-10-31T13:43:34.000000000",680.27,655.0,25.23,25.35,1.0,0.0,6339,257,0.01,0.02,-0.005,0.001,23371,898,2337.1000000000004,2764399.899999999,-15898.590170000003,-1645516.6675900011]
["2025-10-31T13:43:47.000000000",680.41,662.0,18.34,18.48,1.0,0.0,1458,98,0.01,0.02,-0.006,0.002,6527,2318,1305.4,2760707.2999999993,-8882.07214,-1482680.75059]
["2025-10-31T13:43:59.000000000",680.43,635.0,44.4,45.51,1.0,0.0,5096,48,0.0,0.01,-0.001,0.0,20151,186,0.0,4691336.600000003,0.0,11785993.397699997]
["2025-10-31T13:44:12.000000000",680.51,643.0,37.45,37.55,1.0,0.0,364,72,0.0,0.01,-0.001,0.0,2437,11,0.0,2765079.799999999,0.0,-1434192.5182599998]
["2025-10-31T13:44:12.000000000",680.51,785.0,0.0,0.01,0.001,0.0,287,0,103.15,105.91,-0.999,0.0,0,0,0.0,2765079.799999999,0.0,-1434192.5182599998]
["2025-10-31T13:44:39.000000000",680.55,623.0,56.39,57.63,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2764937.8999999994,0.0,-1349267.27715]
["2025-10-31T13:44:52.000000000",680.74,622.0,58.51,58.79,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,13,0.0,2755633.8999999994,0.0,-1309892.8420599995]
["2025-10-31T13:44:52.000000000",680.74,682.0,0.61,0.62,0.31,0.124,8439,146189,1.86,1.88,-0.69,0.124,8160,258375,205827.59999999998,2755633.8999999994,23550.881039999924,-1309892.8420599995]
["2025-10-31T13:45:06.000000000",680.69,637.0,42.39,43.77,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2757912.099999999,0.0,-1233841.1567699998]
["2025-10-31T13:45:18.000000000",680.77,629.0,51.51,51.84,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2761245.9999999995,0.0,-1188003.5577600005]
["2025-10-31T13:45:32.000000000",680.9,670.0,10.89,10.99,1.0,0.0,22029,723,0.03,0.04,-0.018,0.009,44670,62178,40203.0,2756806.0,-273742.227,-1077958.6642000005]
["2025-10-31T13:45:32.000000000",680.9,706.0,0.0,0.01,0.002,0.001,879,5,23.88,26.41,-0.998,0.001,0,0,87.9,2756806.0,598.5111,-1077958.6642000005]
["2025-10-31T13:45:45.000000000",680.94,775.0,0.0,0.01,0.001,0.0,40,0,92.88,95.44,-0.999,0.0,0,0,0.0,2771112.1,0.0,-992127.5371800003]
["2025-10-31T13:45:58.000000000",680.79,709.0,0.0,0.01,0.002,0.001,1554,0,26.88,29.52,-0.998,0.001,0,0,155.4,2757231.4999999995,1057.94766,-1040541.9020700001]
["2025-10-31T13:46:11.000000000",680.77,676.0,4.93,4.98,0.906,0.043,2394,3078,0.16,0.17,-0.092,0.046,9464,69103,53828.59999999999,2757231.4999999995,-226289.30953999996,-1040511.333409999]
["2025-10-31T13:46:25.000000000",680.78,718.0,0.0,0.01,0.001,0.0,3265,0,35.88,38.61,-0.999,0.0,0,0,0.0,2747515.3,0.0,-1083942.68146]
["2025-10-31T13:46:38.000000000",680.79,666.0,14.74,14.87,1.0,0.0,2891,49,0.01,0.02,-0.007,0.003,7592,3181,2277.6,2749146.5999999996,-15505.673039999998,-1067756.4823199995]
["2025-10-31T13:46:51.000000000",681.0,664.0,16.73,17.05,1.0,0.0,1242,120,0.01,0.02,-0.007,0.003,7831,2578,2349.3,2752607.8000000003,-15998.733,-1030929.1260000002]
["2025-10-31T13:47:04.000000000",680.94,673.0,7.96,8.03,0.953,0.008,6529,551,0.05,0.06,-0.033,0.017,18584,51937,36816.0,2763475.5999999996,-179561.15424000003,-1003235.7114000003]
["2025-10-31T13:47:04.000000000",680.94,745.0,0.0,0.01,0.001,0.0,12379,0,62.88,65.45,-0.999,0.0,0,0,0.0,2763475.5999999996,0.0,-1003235.7114000003]
["2025-10-31T13:47:31.000000000",681.01,677.0,4.18,4.23,0.878,0.057,16624,4367,0.21,0.22,-0.121,0.059,10392,94172,156069.59999999998,2782969.4,227756.98440000004,-944601.7306000004]
["2025-10-31T13:47:43.000000000",681.06,661.0,20.03,20.18,1.0,0.0,1641,104,0.01,0.02,-0.006,0.002,5020,943,1004.0000000000001,2782969.4,-6837.8424,-944671.0836000002]
["2025-10-31T13:47:43.000000000",681.06,713.0,0.0,0.01,0.002,0.001,1229,0,30.88,33.31,-0.998,0.001,0,0,122.9,2782969.4,837.0227399999999,-944671.0836000002]
["2025-10-31T13:48:09.000000000",681.04,637.0,43.73,44.14,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2768949.3000000003,0.0,-877881.6722400001]
["2025-10-31T13:48:22.000000000",680.94,651.0,29.73,30.14,1.0,0.0,1231,63,0.0,0.01,-0.002,0.001,4539,237,453.9,2776823.8000000003,-3090.78666,-888801.0206399998]
["2025-10-31T13:48:35.000000000",680.88,640.0,40.79,40.9,1.0,0.0,6075,213,0.0,0.01,-0.001,0.0,33826,232,0.0,2760221.099999999,0.0,-1039208.7602400004]
["2025-10-31T13:48:35.000000000",680.88,710.0,0.0,0.01,0.002,0.001,3807,0,27.88,30.35,-0.998,0.001,0,0,380.7,2760221.099999999,2592.11016,-1039208.7602400004]
["2025-10-31T13:48:48.000000000",680.92,655.0,25.86,26.14,1.0,0.0,6339,257,0.0,0.01,-0.002,0.001,23371,3537,2337.1000000000004,2762890.1999999997,-15913.781320000002,-865172.8664800007]
["2025-10-31T13:49:02.000000000",680.92,690.0,0.01,0.02,0.011,0.007,50056,74380,9.05,9.13,-0.989,0.007,4210,2749,37986.2,2762890.1999999997,218522.20824,-865172.8664800007]
["2025-10-31T13:49:15.000000000",680.99,698.0,0.0,0.01,0.003,0.001,6216,222,16.85,17.27,-0.997,0.001,3,6,621.9,2759875.2999999993,4230.99087,-948497.1727899993]
["2025-10-31T13:49:15.000000000",680.99,750.0,0.0,0.01,0.001,0.0,962,8,67.88,70.37,-0.999,0.0,3,0,0.0,2759875.2999999993,0.0,-948497.1727899993]
["2025-10-31T13:49:40.000000000",681.04,680.0,1.78,1.79,0.64,0.127,15736,79183,0.72,0.73,-0.36,0.127,26505,328786,536460.7,2767838.8,-931433.20952,-869275.3697599996]
["2025-10-31T13:49:40.000000000",681.04,775.0,0.0,0.01,0.001,0.0,40,0,92.88,95.33,-0.999,0.0,0,0,0.0,2767838.8,0.0,-869275.3697599996]
["2025-10-31T13:50:06.000000000",681.22,629.0,51.76,52.26,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2769252.399999999,0.0,-766518.2810800001]
["2025-10-31T13:50:19.000000000",681.07,623.0,57.73,58.28,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2769252.399999999,0.0,-766349.4989800003]
["2025-10-31T13:50:19.000000000",681.07,689.0,0.01,0.02,0.012,0.009,11429,76081,7.89,7.98,-0.988,0.009,1757,2697,11867.4,2769252.399999999,59285.78136,-766349.4989800003]
["2025-10-31T13:50:32.000000000",681.12,785.0,0.0,0.01,0.001,0.0,287,0,102.88,105.26,-0.999,0.0,0,0,0.0,2779224.9,0.0,-850994.7335999998]
["2025-10-31T13:50:46.000000000",681.19,694.0,0.0,0.01,0.003,0.002,8709,11553,12.74,13.27,-0.997,0.002,56,193,1752.9999999999998,2782779.399999999,11788.674140000001,-733568.06148]
["2025-10-31T13:50:59.000000000",681.22,680.0,1.85,1.87,0.664,0.126,15736,79987,0.64,0.65,-0.337,0.126,26505,330528,532236.6,2790269.3999999994,-924343.33068,-716977.2377999998]
["2025-10-31T13:51:13.000000000",681.27,703.0,0.0,0.01,0.002,0.001,2059,21,20.36,23.07,-0.998,0.001,0,6,205.9,2782339.899999999,1402.7349299999998,-656048.70333]
["2025-10-31T13:51:26.000000000",681.34,629.0,51.76,52.37,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2788606.0999999987,0.0,-665329.1913400005]
["2025-10-31T13:51:26.000000000",681.34,725.0,0.0,0.01,0.001,0.0,1435,0,42.88,45.07,-0.999,0.0,0,0,0.0,2788606.0999999987,0.0,-665329.1913400005]
["2025-10-31T13:51:52.000000000",681.38,679.0,2.74,2.79,0.784,0.096,8887,26356,0.38,0.39,-0.216,0.097,10076,159604,183052.40000000002,2795307.7999999993,-84641.02360000003,-533046.2995199998]
["2025-10-31T13:51:52.000000000",681.38,785.0,0.0,0.01,0.001,0.0,287,0,102.88,105.01,-0.999,0.0,0,0,0.0,2795307.7999999993,0.0,-533046.2995199998]
["2025-10-31T13:52:05.000000000",681.38,679.0,2.75,2.78,0.781,0.096,8887,26410,0.37,0.38,-0.219,0.096,10076,160631,182044.80000000002,2791836.1999999993,-77775.43872000002,-553867.9095599995]
["2025-10-31T13:52:19.000000000",681.44,680.0,2.01,2.03,0.685,0.124,15736,80981,0.57,0.58,-0.315,0.124,26505,333816,523788.4,2785577.8999999994,-909964.9926400002,-586379.8014400007]
["2025-10-31T13:52:33.000000000",681.14,684.0,0.19,0.2,0.161,0.092,11769,315062,3.02,3.06,-0.839,0.092,6746,209618,170338.0,2792911.3999999994,314765.69224000006,-580752.2245200006]
["2025-10-31T13:52:46.000000000",681.25,780.0,0.0,0.01,0.001,0.0,78885,1,97.88,100.14,-0.999,0.0,0,0,0.0,2793921.799999999,0.0,-670702.8874999997]
["2025-10-31T13:52:59.000000000",681.19,689.0,0.01,0.02,0.012,0.009,11429,76083,7.76,7.83,-0.988,0.009,1757,2697,11867.4,2791340.2999999993,59296.22712,-689945.3350700001]
["2025-10-31T13:53:13.000000000",681.22,712.0,0.0,0.01,0.002,0.001,1048,2,29.88,32.14,-0.998,0.001,5,0,105.3,2801601.999999999,710.5124600000001,-643833.2839599996]
["2025-10-31T13:53:13.000000000",681.22,785.0,0.0,0.01,0.001,0.0,287,0,102.88,105.08,-0.999,0.0,0,0,0.0,2801601.999999999,0.0,-643833.2839599996]
["2025-10-31T13:53:38.000000000",681.09,649.0,32.06,32.14,1.0,0.0,903,135,0.0,0.01,-0.002,0.0,4253,153,0.0,2801269.6999999993,0.0,-713105.9976300007]
["2025-10-31T13:53:38.000000000",681.09,713.0,0.0,0.01,0.002,0.001,1229,0,30.88,32.97,-0.998,0.001,0,0,122.9,2801269.6999999993,837.0596100000001,-713105.9976300007]
["2025-10-31T13:54:03.000000000",681.22,654.0,27.12,27.29,1.0,0.0,1046,146,0.0,0.01,-0.002,0.001,3963,230,396.3,2802051.099999999,-2699.6748600000005,-700897.0396999991]
["2025-10-31T13:54:15.000000000",681.18,652.0,28.73,29.54,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6368,475.7,2823925.899999999,-3240.3732599999994,-681062.15586]
["2025-10-31T13:54:15.000000000",681.18,671.0,10.18,10.25,1.0,0.0,3043,295,0.02,0.03,-0.015,0.008,7005,42853,5604.0,2823925.899999999,-38173.3272,-681062.15586]
["2025-10-31T13:54:28.000000000",681.31,755.0,0.0,0.01,0.001,0.0,4097,0,72.88,75.09,-0.999,0.0,0,0,0.0,2803392.8999999994,0.0,-628321.1147499994]
["2025-10-31T13:54:41.000000000",681.22,653.0,27.73,28.52,1.0,0.0,461,29,0.0,0.01,-0.002,0.001,2827,5916,282.7,2803392.8999999994,-1925.8089400000001,-628238.1144999996]
["2025-10-31T13:54:54.000000000",681.22,780.0,0.0,0.01,0.001,0.0,78885,1,97.88,100.17,-0.999,0.0,0,0,0.0,2802310.5999999987,0.0,-717088.9578799997]
["2025-10-31T13:55:07.000000000",681.21,703.0,0.0,0.01,0.002,0.001,2059,23,20.4,23.15,-0.998,0.001,0,6,205.9,2814197.0999999987,1402.6113900000003,-734353.2357300005]
["2025-10-31T13:55:19.000000000",680.93,634.0,46.72,47.53,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,11,0.0,2807074.1999999997,0.0,-845785.876720001]
["2025-10-31T13:55:32.000000000",680.93,650.0,30.88,30.97,1.0,0.0,43415,165,0.0,0.01,-0.002,0.0,81778,1122,0.0,2780739.6999999997,0.0,-860923.6315500002]
["2025-10-31T13:55:45.000000000",681.07,692.0,0.01,0.02,0.01,0.006,8542,8574,10.51,11.27,-0.99,0.006,64,1018,5163.6,2776277.1,34644.66876,-860215.24745]
["2025-10-31T13:55:45.000000000",681.07,704.0,0.0,0.01,0.002,0.001,2225,1,21.88,24.2,-0.998,0.001,0,0,222.5,2776277.1,1515.38075,-860215.24745]
["2025-10-31T13:56:11.000000000",680.97,639.0,41.92,42.08,1.0,0.0,442,30,0.0,0.01,-0.001,0.0,2509,16,0.0,2791429.8999999994,0.0,-865449.5397900004]
["2025-10-31T13:56:11.000000000",680.97,711.0,0.0,0.01,0.002,0.0,1402,4,28.88,31.2,-0.998,0.001,0,0,0.0,2791429.8999999994,0.0,-865449.5397900004]
["2025-10-31T13:56:24.000000000",680.87,698.0,0.0,0.01,0.003,0.001,6216,222,16.5,17.22,-0.997,0.001,3,6,621.9,2799853.8,4230.245309999999,-936400.5109999999]
["2025-10-31T13:56:37.000000000",680.96,714.0,0.0,0.01,0.002,0.0,819,1,31.88,34.24,-0.998,0.0,0,0,0.0,2770137.4999999995,0.0,-961619.7068800001]
["2025-10-31T13:56:51.000000000",680.91,645.0,35.79,36.02,1.0,0.0,2614,41,0.0,0.01,-0.001,0.0,18234,78,0.0,2805520.5999999996,0.0,-903965.2214400001]
["2025-10-31T13:57:04.000000000",680.91,686.0,0.04,0.05,0.04,0.03,13751,173978,5.09,5.17,-0.96,0.03,11555,22018,75918.0,2809258.1999999997,44858.3508,-817495.0987200002]
["2025-10-31T13:57:16.000000000",680.99,671.0,9.95,10.05,1.0,0.0,3043,305,0.02,0.03,-0.015,0.008,7005,42874,5604.0,2809258.1999999997,-38162.6796,-817591.1460799996]
["2025-10-31T13:57:28.000000000",680.86,633.0,47.74,48.09,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2785626.8,0.0,-877526.4110000005]
["2025-10-31T13:57:41.000000000",680.87,674.0,6.91,6.99,0.951,0.015,5217,990,0.06,0.07,-0.041,0.022,10008,36167,29843.1,2805009.899999999,-96629.75127,-954584.5060899992]
["2025-10-31T13:57:41.000000000",680.87,755.0,0.0,0.01,0.001,0.0,4097,0,72.88,75.41,-0.999,0.0,0,0,0.0,2805009.899999999,0.0,-954584.5060899992]
["2025-10-31T13:57:53.000000000",680.83,689.0,0.01,0.02,0.012,0.009,11429,76393,8.12,8.2,-0.988,0.009,1757,2700,11867.4,2788067.1999999997,59264.88984,-1043641.5836800004]
["2025-10-31T13:58:05.000000000",680.76,672.0,8.77,8.84,1.0,0.0,5586,702,0.03,0.04,-0.022,0.012,16550,48345,19860.0,2792373.6999999993,-135198.936,-1027842.0822000002]
["2025-10-31T13:58:18.000000000",680.77,680.0,1.56,1.57,0.608,0.136,15736,83630,0.79,0.8,-0.393,0.136,26505,340207,574477.6,2792373.6999999993,-997044.8496800001,-1027857.1806499999]
["2025-10-31T13:58:44.000000000",680.82,634.0,46.68,47.11,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,11,0.0,2799987.8,0.0,-1000591.6225200006]
["2025-10-31T13:58:44.000000000",680.82,660.0,20.79,20.87,1.0,0.0,16194,1712,0.01,0.02,-0.006,0.002,61513,2814,12302.6,2799987.8,-83758.56132000001,-1000591.6225200006]
["2025-10-31T13:58:57.000000000",680.82,649.0,31.78,31.86,1.0,0.0,903,135,0.0,0.01,-0.002,0.0,4253,153,0.0,2796577.2999999993,0.0,-1031701.6924200006]
["2025-10-31T13:59:10.000000000",680.87,708.0,0.0,0.01,0.002,0.001,504,1,25.88,28.35,-0.998,0.001,0,0,50.4,2789329.2999999993,343.15848,-1058039.97911]
["2025-10-31T13:59:23.000000000",680.88,652.0,28.71,29.15,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6374,475.7,2805958.4999999995,-3238.94616,-938185.2328800007]
["2025-10-31T13:59:37.000000000",680.86,655.0,25.83,25.96,1.0,0.0,6339,267,0.0,0.01,-0.002,0.001,23371,3537,2337.1000000000004,2805549.6999999997,-15912.379060000003,-983839.2957000005]
["2025-10-31T13:59:37.000000000",680.86,707.0,0.0,0.01,0.002,0.001,1902,0,24.88,27.28,-0.998,0.001,0,0,190.20000000000002,2805549.6999999997,1294.9957200000001,-983839.2957000005]
["2025-10-31T13:59:50.000000000",680.86,735.0,0.0,0.01,0.001,0.0,13584,65,52.88,55.4,-0.999,0.0,0,0,0.0,2805549.6999999997,0.0,-983839.2957000005]
["2025-10-31T14:00:19.000000000",680.98,643.0,37.89,38.15,1.0,0.0,364,72,0.0,0.01,-0.001,0.0,2437,11,0.0,2805948.6,0.0,-896884.7089999998]
["2025-10-31T14:00:19.000000000",680.98,770.0,0.0,0.01,0.001,0.0,4975,0,87.88,90.3,-0.999,0.0,0,0,0.0,2805948.6,0.0,-896884.7089999998]
["2025-10-31T14:00:32.000000000",681.07,703.0,0.0,0.01,0.002,0.001,2059,23,20.86,23.27,-0.998,0.001,0,6,205.9,2802272.1,1402.3231300000002,-963239.3442100001]
["2025-10-31T14:00:57.000000000",681.23,622.0,58.69,59.33,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,13,0.0,2822039.499999999,0.0,-729393.6422299996]
["2025-10-31T14:00:57.000000000",681.23,652.0,28.71,29.32,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6374,475.7,2822039.499999999,-3240.61111,-729393.6422299996]
["2025-10-31T14:01:10.000000000",681.24,694.0,0.0,0.01,0.004,0.002,8709,11577,12.49,13.32,-0.996,0.002,56,193,1752.9999999999998,2819475.299999999,11789.539440000002,-664690.6366799994]
["2025-10-31T14:01:23.000000000",681.28,693.0,0.01,0.02,0.009,0.005,8507,4817,11.58,11.74,-0.991,0.005,124,244,4315.5,2819475.299999999,28555.851200000005,-664729.6649599992]
["2025-10-31T14:01:36.000000000",681.37,643.0,38.27,38.44,1.0,0.0,364,72,0.0,0.01,-0.001,0.0,2437,11,0.0,2813004.5999999987,0.0,-740097.280299999]
["2025-10-31T14:01:36.000000000",681.37,709.0,0.0,0.01,0.002,0.001,1554,0,26.88,29.02,-0.998,0.001,0,0,155.4,2813004.5999999987,1058.84898,-740097.280299999]
["2025-10-31T14:02:00.000000000",681.33,625.0,55.68,56.45,1.0,0.0,734,37,0.0,0.01,-0.001,0.0,37811,92,0.0,2801910.399999999,0.0,-568268.7371399989]
["2025-10-31T14:02:13.000000000",681.3,634.0,46.68,47.45,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,11,0.0,2804461.0999999987,0.0,-652841.4177000002]
["2025-10-31T14:02:13.000000000",681.3,669.0,12.25,12.45,1.0,0.0,2285,201,0.01,0.02,-0.009,0.004,12759,12554,5103.6,2804461.0999999987,-34770.8268,-652841.4177000002]
["2025-10-31T14:02:26.000000000",681.38,694.0,0.0,0.01,0.004,0.002,8709,11581,12.49,13.32,-0.996,0.002,56,193,1752.9999999999998,2796927.499999999,11791.962280000002,-645779.9391399996]
["2025-10-31T14:02:39.000000000",681.47,674.0,7.47,7.56,0.955,0.006,5217,992,0.04,0.05,-0.03,0.017,10008,37011,20143.800000000003,2796927.499999999,-94611.20598000003,-645865.2369100002]
["2025-10-31T14:02:51.000000000",681.53,676.0,5.59,5.66,0.933,0.029,2394,3251,0.09,0.1,-0.062,0.034,9464,71006,39120.2,2808302.0999999996,-171984.09550000002,-490361.51652999956]
["2025-10-31T14:03:04.000000000",681.68,679.0,2.93,2.98,0.816,0.09,8887,27770,0.28,0.29,-0.184,0.09,10076,169287,170666.99999999997,2793284.6999999993,-72946.5768,-303267.8434399998]
["2025-10-31T14:03:17.000000000",681.68,625.0,56.43,56.75,1.0,0.0,734,37,0.0,0.01,-0.001,0.0,37811,92,0.0,2801679.7999999993,0.0,-302301.9028799994]
["2025-10-31T14:03:30.000000000",681.6,634.0,47.43,47.75,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,11,0.0,2804331.8,0.0,-296547.80159999995]
["2025-10-31T14:03:43.000000000",681.5,639.0,42.45,42.55,1.0,0.0,442,30,0.0,0.01,-0.001,0.0,2509,16,0.0,2766659.7999999993,0.0,-553238.9739999999]
["2025-10-31T14:03:43.000000000",681.5,765.0,0.0,0.01,0.001,0.0,3906,0,82.4,84.69,-0.999,0.0,0,0,0.0,2766659.7999999993,0.0,-553238.9739999999]
["2025-10-31T14:04:08.000000000",681.5,644.0,37.43,37.75,1.0,0.0,1280,5,0.0,0.01,-0.001,0.0,4151,215,0.0,2785975.9999999995,0.0,-427530.84699999966]
["2025-10-31T14:04:08.000000000",681.5,676.0,5.56,5.63,0.941,0.025,2394,3256,0.07,0.08,-0.052,0.031,9464,71288,35323.4,2785975.9999999995,-159153.42100000003,-427530.84699999966]
["2025-10-31T14:04:20.000000000",681.6,664.0,17.57,17.66,1.0,0.0,1242,120,0.01,0.02,-0.006,0.003,7831,2648,2349.3,2801229.899999999,-16012.828800000001,-337294.5311999998]
["2025-10-31T14:04:32.000000000",681.73,760.0,0.0,0.01,0.001,0.0,6325,0,77.39,79.67,-0.999,0.0,0,0,0.0,2790252.9,0.0,-315673.03131]
["2025-10-31T14:04:45.000000000",681.64,667.0,14.57,14.7,1.0,0.0,1802,338,0.01,0.02,-0.007,0.003,5481,3411,1644.3000000000002,2797849.099999999,-11208.20652,-308910.38667999965]
["2025-10-31T14:04:57.000000000",681.7,730.0,0.0,0.01,0.001,0.0,5886,0,47.43,49.72,-0.999,0.0,0,0,0.0,2797849.099999999,0.0,-308937.577899999]
["2025-10-31T14:05:10.000000000",681.79,718.0,0.0,0.01,0.001,0.0,3265,0,35.36,37.6,-0.998,0.0,0,0,0.0,2784037.3999999994,0.0,-246319.81835999936]
["2025-10-31T14:05:22.000000000",681.76,629.0,52.43,52.85,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2795431.2999999993,0.0,-239562.96464000046]
["2025-10-31T14:05:35.000000000",681.74,666.0,15.43,15.79,1.0,0.0,2891,50,0.01,0.02,-0.007,0.003,7592,3609,2277.6,2801048.5999999996,-15527.31024,-227552.54067999957]
["2025-10-31T14:05:48.000000000",681.74,634.0,47.43,47.87,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,11,0.0,2796131.399999999,0.0,-223565.7251599994]
["2025-10-31T14:05:48.000000000",681.74,760.0,0.0,0.01,0.001,0.0,6325,0,77.39,79.62,-0.999,0.0,0,0,0.0,2796131.399999999,0.0,-223565.7251599994]
["2025-10-31T14:06:14.000000000",681.59,657.0,24.43,24.88,1.0,0.0,991,47,0.0,0.01,-0.002,0.001,5301,326,530.1,2792875.9999999995,-3613.1085900000007,-286205.09372]
["2025-10-31T14:06:14.000000000",681.59,705.0,0.0,0.01,0.002,0.001,12029,227,22.16,24.82,-0.998,0.001,0,5,1202.9,2792875.9999999995,8198.846110000002,-286205.09372]
["2025-10-31T14:06:26.000000000",681.51,718.0,0.0,0.01,0.001,0.0,3265,0,35.36,37.74,-0.999,0.0,0,0,0.0,2807241.799999999,0.0,-328857.1984199995]
["2025-10-31T14:06:39.000000000",681.55,710.0,0.0,0.01,0.002,0.001,3807,0,27.38,29.85,-0.998,0.001,0,0,380.7,2810161.399999999,2594.6608499999998,-357144.4678999998]
["2025-10-31T14:06:51.000000000",681.51,699.0,0.0,0.01,0.003,0.001,3618,178,17.19,17.59,-0.997,0.001,5,10,362.29999999999995,2795179.6999999993,2462.29563,-401024.3368499998]
["2025-10-31T14:07:04.000000000",681.49,715.0,0.0,0.01,0.002,0.0,2397,10,32.36,34.74,-0.998,0.0,0,0,0.0,2800835.5999999996,0.0,-401270.85286000004]
["2025-10-31T14:07:17.000000000",681.63,648.0,33.44,33.87,1.0,0.0,854,89,0.0,0.01,-0.002,0.0,3930,53,0.0,2800835.5999999996,0.0,-401353.2868200008]
["2025-10-31T14:07:29.000000000",681.67,657.0,24.43,24.88,1.0,0.0,991,47,0.0,0.01,-0.002,0.001,5301,326,530.1,2794159.9999999995,-3613.53267,-353988.5043200006]
["2025-10-31T14:07:42.000000000",681.75,675.0,6.79,6.84,0.951,0.012,6491,3221,0.05,0.06,-0.037,0.021,23772,77023,57710.4,2795171.8999999994,-287234.91000000003,-305885.54474999977]
["2025-10-31T14:07:55.000000000",681.77,639.0,42.73,42.81,1.0,0.0,442,30,0.0,0.01,-0.001,0.0,2509,16,0.0,2803139.4,0.0,-266705.69691999984]
["2025-10-31T14:07:55.000000000",681.77,691.0,0.01,0.02,0.011,0.007,10858,13691,9.2,9.28,-0.989,0.007,72,1201,7651.000000000001,2803139.4,51474.99853999999,-266705.69691999984]
["2025-10-31T14:08:08.000000000",681.71,699.0,0.0,0.01,0.003,0.001,3618,178,17.19,17.59,-0.997,0.001,5,10,362.29999999999995,2810195.0999999996,2463.0182300000006,-240698.84850999957]
["2025-10-31T14:08:21.000000000",681.73,700.0,0.0,0.01,0.003,0.001,57097,1704,18.22,18.33,-0.997,0.001,138,1717,5723.5,2799406.4999999995,38830.65907000001,-249909.26513000016]
["2025-10-31T14:08:46.000000000",681.93,638.0,43.9,43.99,1.0,0.0,293,69,0.0,0.01,-0.001,0.0,23549,7,0.0,2817523.499999999,0.0,-26349.09327000049]
["2025-10-31T14:08:46.000000000",681.93,690.0,0.01,0.02,0.012,0.009,50056,74641,8.01,8.12,-0.988,0.009,4210,2842,48839.399999999994,2817523.499999999,281373.8650199999,-26349.09327000049]
["2025-10-31T14:08:59.000000000",681.98,656.0,25.42,26.02,1.0,0.0,1071,10,0.0,0.01,-0.002,0.001,6804,227,680.4,2807118.2999999984,-4640.19192,-21995.90094000046]
["2025-10-31T14:09:12.000000000",681.99,639.0,42.96,43.06,1.0,0.0,442,30,0.0,0.01,-0.001,0.0,2509,16,0.0,2815312.899999999,0.0,-2575.8762300002013]
["2025-10-31T14:09:24.000000000",681.98,665.0,16.96,17.05,1.0,0.0,18389,3186,0.01,0.02,-0.007,0.003,24470,7257,7341.0,2830172.499999999,-50064.1518,23936.8160200001]
["2025-10-31T14:09:37.000000000",681.86,689.0,0.01,0.02,0.013,0.011,11429,76435,7.09,7.18,-0.987,0.011,1757,2722,14504.599999999999,2830172.499999999,72544.44911999999,23932.60414000005]
["2025-10-31T14:09:50.000000000",681.76,630.0,51.43,52.09,1.0,0.0,3659,69,0.0,0.01,-0.001,0.0,25375,32,0.0,2811706.3999999994,0.0,-141716.0876799998]
["2025-10-31T14:09:50.000000000",681.76,790.0,0.0,0.01,0.001,0.0,0,13,107.16,109.4,-0.999,0.0,0,0,0.0,2811706.3999999994,0.0,-141716.0876799998]
["2025-10-31T14:10:03.000000000",681.86,690.0,0.01,0.02,0.012,0.008,50056,74658,8.12,8.2,-0.988,0.008,4210,2842,43412.8,2802118.3999999994,250084.42848,-235686.27271999916]
["2025-10-31T14:10:29.000000000",681.85,630.0,51.43,52.09,1.0,0.0,3659,69,0.0,0.01,-0.001,0.0,25375,32,0.0,2807224.399999999,0.0,-202622.63709999959]
["2025-10-31T14:10:42.000000000",681.82,629.0,52.43,53.09,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2810688.599999999,0.0,-174262.2828800001]
["2025-10-31T14:10:55.000000000",681.78,635.0,46.43,47.07,1.0,0.0,5096,48,0.0,0.01,-0.001,0.0,20151,187,0.0,2811389.299999999,0.0,-225322.15397999992]
["2025-10-31T14:10:55.000000000",681.78,740.0,0.0,0.01,0.001,0.0,2647,0,57.17,59.58,-0.999,0.0,0,0,0.0,2811389.299999999,0.0,-225322.15397999992]
["2025-10-31T14:11:08.000000000",681.91,630.0,51.43,52.09,1.0,0.0,3659,69,0.0,0.01,-0.001,0.0,25375,32,0.0,2811389.299999999,0.0,-225365.1178099997]
["2025-10-31T14:11:20.000000000",682.1,707.0,0.0,0.01,0.002,0.001,1902,0,24.11,26.27,-0.998,0.001,0,0,190.20000000000002,2816834.2999999993,1297.3542000000002,-3231.1077000007117]
["2025-10-31T14:11:33.000000000",682.08,682.0,1.05,1.06,0.517,0.159,8439,192522,0.94,0.96,-0.483,0.159,8160,271118,263924.1,2808084.3999999994,30257.750879999916,137728.3219200001]
["2025-10-31T14:11:33.000000000",682.08,750.0,0.0,0.01,0.001,0.0,962,8,67.17,69.23,-0.999,0.0,3,0,0.0,2808084.3999999994,0.0,137728.3219200001]
["2025-10-31T14:11:59.000000000",682.03,666.0,15.43,16.08,1.0,0.0,2891,50,0.01,0.02,-0.007,0.003,7592,3612,2277.6,2813875.399999999,-15533.91528,75615.30204000021]
["2025-10-31T14:11:59.000000000",682.03,785.0,0.0,0.01,0.001,0.0,287,0,102.16,104.23,-0.999,0.0,0,0,0.0,2813875.399999999,0.0,75615.30204000021]
["2025-10-31T14:12:13.000000000",681.99,760.0,0.0,0.01,0.001,0.0,6325,0,77.16,79.23,-0.999,0.0,0,0,0.0,2831141.099999999,0.0,94804.11189000054]
["2025-10-31T14:12:39.000000000",681.87,657.0,24.43,24.96,1.0,0.0,991,47,0.0,0.01,-0.002,0.001,5301,328,530.1,2817349.099999999,-3614.5928700000004,-63505.96245000064]
["2025-10-31T14:12:39.000000000",681.87,691.0,0.01,0.02,0.011,0.007,10858,13693,9.09,9.18,-0.989,0.007,72,1201,7651.000000000001,2817349.099999999,51482.54874,-63505.96245000064]
["2025-10-31T14:12:51.000000000",682.0,718.0,0.0,0.01,0.001,0.0,3265,0,35.16,37.38,-0.998,0.0,0,0,0.0,2807819.7999999993,0.0,-68405.96399999988]
["2025-10-31T14:13:04.000000000",682.05,697.0,0.0,0.01,0.003,0.002,20279,459,14.78,15.04,-0.997,0.002,4,27,4056.6000000000004,2820063.399999999,27657.127499999995,38797.732200000304]
["2025-10-31T14:13:17.000000000",681.95,667.0,14.91,14.97,1.0,0.0,1802,341,0.01,0.02,-0.007,0.003,5481,3433,1644.3000000000002,2811798.399999999,-11213.303850000002,27287.547299999922]
["2025-10-31T14:13:30.000000000",681.98,706.0,0.0,0.01,0.002,0.001,879,5,23.11,25.37,-0.998,0.001,0,0,87.9,2803234.099999999,599.4604200000001,-40319.33958000055]
["2025-10-31T14:13:30.000000000",681.98,765.0,0.0,0.01,0.001,0.0,3906,0,82.16,84.41,-0.999,0.0,0,0,0.0,2803234.099999999,0.0,-40319.33958000055]
["2025-10-31T14:13:58.000000000",681.99,658.0,23.43,24.04,1.0,0.0,850,32,0.0,0.01,-0.002,0.001,4019,326,401.90000000000003,2814906.6999999993,-2740.9178100000004,43080.62630999965]
["2025-10-31T14:14:12.000000000",681.98,662.0,19.96,20.08,1.0,0.0,1458,128,0.0,0.01,-0.002,0.001,6527,2995,652.7,2816461.499999999,-4451.283460000001,99114.19934000057]
["2025-10-31T14:14:12.000000000",681.98,720.0,0.0,0.01,0.001,0.0,4980,0,37.16,39.37,-0.999,0.0,0,0,0.0,2816461.499999999,0.0,99114.19934000057]
["2025-10-31T14:14:25.000000000",682.0,682.0,0.97,0.98,0.499,0.164,8439,195664,0.97,0.98,-0.501,0.164,8160,273680,272223.6,2810938.0999999987,31205.59200000006,99393.99800000049]
["2025-10-31T14:14:37.000000000",682.0,667.0,14.91,15.05,1.0,0.0,1802,341,0.01,0.02,-0.007,0.003,5481,3434,1644.3000000000002,2815449.899999999,-11214.126000000002,53839.125999999305]
["2025-10-31T14:14:51.000000000",681.97,687.0,0.03,0.04,0.033,0.027,12391,134838,5.03,5.09,-0.967,0.027,7056,11086,52506.899999999994,2823482.499999999,98234.36865000002,151803.1121499996]
["2025-10-31T14:15:04.000000000",682.02,650.0,31.98,32.06,1.0,0.0,43415,182,0.0,0.01,-0.002,0.0,81778,1124,0.0,2813612.8999999994,0.0,117876.9267000001]
["2025-10-31T14:15:17.000000000",682.02,660.0,22.01,22.11,1.0,0.0,16194,1872,0.0,0.01,-0.002,0.001,61513,6374,6151.3,2815300.6999999993,-41953.096260000006,129388.06026000009]
["2025-10-31T14:15:30.000000000",681.98,649.0,32.97,33.04,1.0,0.0,903,135,0.0,0.01,-0.002,0.0,4253,153,0.0,2818964.3999999994,0.0,117150.5243999996]
["2025-10-31T14:15:43.000000000",681.77,710.0,0.0,0.01,0.002,0.001,3807,0,27.11,29.52,-0.998,0.001,0,0,380.7,2831259.899999999,2595.4983899999997,132067.71201000028]
["2025-10-31T14:15:55.000000000",681.73,654.0,27.69,28.12,1.0,0.0,1046,148,0.0,0.01,-0.002,0.001,3963,230,396.3,2799126.3999999994,-2701.6959899999997,-217433.6931200005]
["2025-10-31T14:16:09.000000000",681.77,692.0,0.01,0.02,0.01,0.006,8542,8674,10.12,10.33,-0.99,0.006,64,1021,5163.6,2811995.8999999994,34680.27636,-146789.85338999948]
["2025-10-31T14:16:21.000000000",681.75,659.0,22.7,22.89,1.0,0.0,1741,13,0.0,0.01,-0.002,0.001,3882,3369,388.2,2819693.699999999,-2646.5535,-183390.06825000048]
["2025-10-31T14:16:34.000000000",681.77,641.0,40.67,40.87,1.0,0.0,198,22,0.0,0.01,-0.001,0.0,2489,9,0.0,2819693.699999999,0.0,-183395.4482300002]
["2025-10-31T14:16:46.000000000",681.75,650.0,31.71,31.8,1.0,0.0,43415,182,0.0,0.01,-0.002,0.0,81778,1124,0.0,2812621.199999999,0.0,-149616.85499999986]
["2025-10-31T14:16:46.000000000",681.75,780.0,0.0,0.01,0.001,0.0,78885,1,97.17,99.58,-0.999,0.0,0,0,0.0,2812621.199999999,0.0,-149616.85499999986]
["2025-10-31T14:17:12.000000000",681.78,632.0,49.63,50.24,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2821771.1999999993,0.0,-169318.69944000014]
["2025-10-31T14:17:24.000000000",681.68,624.0,57.65,57.82,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,3,0.0,2820978.5999999996,0.0,-155972.4740800001]
["2025-10-31T14:17:24.000000000",681.68,692.0,0.01,0.02,0.01,0.006,8542,8674,10.27,10.38,-0.99,0.006,64,1021,5163.6,2820978.5999999996,34675.69824,-155972.4740800001]
["2025-10-31T14:17:36.000000000",681.75,633.0,48.62,49.11,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2816922.2999999993,0.0,-183642.3157500003]
["2025-10-31T14:17:49.000000000",681.63,695.0,0.0,0.01,0.003,0.002,19091,5870,12.85,13.58,-0.997,0.002,60,57,3830.2,2818399.099999999,25944.201060000003,-192893.7920700002]
["2025-10-31T14:18:02.000000000",681.64,683.0,0.42,0.43,0.284,0.141,14718,241549,1.76,1.81,-0.71,0.143,9388,270324,341772.19999999995,2811410.599999999,499474.43655999994,-291840.0761600005]
["2025-10-31T14:18:02.000000000",681.64,711.0,0.0,0.01,0.002,0.001,1402,4,28.11,30.74,-0.998,0.001,0,0,140.20000000000002,2811410.599999999,955.6592800000002,-291840.0761600005]
["2025-10-31T14:18:27.000000000",681.68,632.0,49.58,50.24,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2818406.6999999993,0.0,-244106.19960000002]
["2025-10-31T14:18:27.000000000",681.68,730.0,0.0,0.01,0.001,0.0,5886,0,47.17,49.71,-0.999,0.0,0,0,0.0,2818406.6999999993,0.0,-244106.19960000002]
["2025-10-31T14:18:40.000000000",681.65,692.0,0.01,0.02,0.01,0.006,8542,8674,10.26,10.48,-0.99,0.006,64,1021,5163.6,2818509.6999999993,34674.1722,-311599.25624999974]
["2025-10-31T14:19:06.000000000",681.73,623.0,58.59,59.11,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2827685.599999999,0.0,-135467.93176000097]
["2025-10-31T14:19:06.000000000",681.73,680.0,2.13,2.16,0.748,0.12,15736,91827,0.41,0.42,-0.253,0.12,26505,360496,506892.0,2827685.599999999,-880986.0444,-135467.93176000097]
["2025-10-31T14:19:19.000000000",681.65,683.0,0.42,0.43,0.296,0.145,14718,242025,1.76,1.78,-0.704,0.145,9388,270503,349537.0,2827237.1999999993,526813.2024999998,-208573.99360000042]
["2025-10-31T14:19:32.000000000",681.71,685.0,0.1,0.11,0.09,0.064,24830,362390,3.36,3.41,-0.91,0.064,17680,89176,272064.00000000006,2825177.299999999,311950.49600000016,-311529.88093000004]
["2025-10-31T14:19:45.000000000",681.72,632.0,49.58,50.24,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2837525.199999999,0.0,-199354.01616000014]
["2025-10-31T14:19:58.000000000",681.75,690.0,0.01,0.02,0.012,0.008,50056,74757,8.22,8.29,-0.988,0.008,4210,2861,43412.8,2827805.799999999,250044.08400000003,-202657.0050000004]
["2025-10-31T14:19:58.000000000",681.75,755.0,0.0,0.01,0.001,0.0,4097,0,72.17,74.65,-0.999,0.0,0,0,0.0,2827805.799999999,0.0,-202657.0050000004]
["2025-10-31T14:20:24.000000000",681.94,623.0,58.59,59.11,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2834133.499999999,0.0,-240057.2007400002]
["2025-10-31T14:20:37.000000000",681.95,650.0,31.67,32.0,1.0,0.0,43415,182,0.0,0.01,-0.002,0.0,81778,1124,0.0,2840307.299999999,0.0,3988.725549999295]
["2025-10-31T14:20:37.000000000",681.95,683.0,0.5,0.51,0.324,0.153,14718,242918,1.53,1.56,-0.676,0.153,9388,270569,368821.8,2840307.299999999,556123.4054999999,3988.725549999295]
["2025-10-31T14:21:03.000000000",681.92,655.0,26.86,27.08,1.0,0.0,6339,279,0.0,0.01,-0.002,0.001,23371,3542,2337.1000000000004,2835323.599999999,-15937.152320000001,-95689.74207999976]
["2025-10-31T14:21:03.000000000",681.92,665.0,16.9,16.97,1.0,0.0,18389,3194,0.01,0.02,-0.007,0.003,24470,7373,7341.0,2835323.599999999,-50059.7472,-95689.74207999976]
["2025-10-31T14:21:17.000000000",682.12,672.0,10.08,10.15,1.0,0.0,5586,892,0.02,0.03,-0.015,0.008,16550,49408,13240.0,2834108.2999999984,-90312.68800000001,86583.53796000044]
["2025-10-31T14:21:30.000000000",682.1,718.0,0.0,0.01,0.001,0.0,3265,0,35.16,37.3,-0.998,0.0,0,0,0.0,2843017.899999999,0.0,107820.22910000035]
["2025-10-31T14:21:43.000000000",682.18,659.0,22.53,23.26,1.0,0.0,1741,14,0.0,0.01,-0.002,0.001,3882,3369,388.2,2843017.899999999,-2648.2227599999997,107832.87477999982]
["2025-10-31T14:21:56.000000000",682.09,635.0,47.05,47.27,1.0,0.0,5096,48,0.0,0.01,-0.001,0.0,20151,187,0.0,2841835.499999999,0.0,255431.1094700006]
["2025-10-31T14:22:08.000000000",682.06,711.0,0.0,0.01,0.002,0.001,1402,4,28.11,30.35,-0.998,0.001,0,0,140.20000000000002,2852455.699999999,956.2481200000001,142631.70514000006]
["2025-10-31T14:22:22.000000000",682.15,642.0,39.56,40.22,1.0,0.0,423,9,0.0,0.01,-0.001,0.0,2358,26,0.0,2859516.599999999,0.0,98079.52699999983]
["2025-10-31T14:22:35.000000000",682.09,662.0,20.03,20.17,1.0,0.0,1458,130,0.0,0.01,-0.002,0.001,6527,3010,652.7,2850918.3999999994,-4452.00143,111993.72128000017]
["2025-10-31T14:22:48.000000000",682.18,653.0,29.01,29.27,1.0,0.0,461,75,0.0,0.01,-0.002,0.001,2827,5916,282.7,2852430.299999999,-1928.5228599999996,170160.93266000008]
["2025-10-31T14:22:48.000000000",682.18,745.0,0.0,0.01,0.001,0.0,12379,0,62.17,64.23,-0.999,0.0,0,0,0.0,2852430.299999999,0.0,170160.93266000008]
["2025-10-31T14:23:15.000000000",682.19,656.0,25.42,26.24,1.0,0.0,1071,11,0.0,0.01,-0.002,0.001,6804,227,680.4,2854527.099999999,-4641.62076,252462.82862999995]
["2025-10-31T14:23:15.000000000",682.19,740.0,0.0,0.01,0.001,0.0,2647,0,57.17,59.2,-0.999,0.0,0,0,0.0,2854527.099999999,0.0,252462.82862999995]
["2025-10-31T14:23:28.000000000",682.13,718.0,0.0,0.01,0.002,0.0,3265,0,35.16,37.25,-0.998,0.0,0,0,0.0,2856782.5999999987,0.0,264645.9761000003]
["2025-10-31T14:23:55.000000000",682.25,623.0,58.59,59.29,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2866888.4999999986,0.0,303528.2492499996]
["2025-10-31T14:23:55.000000000",682.25,668.0,14.18,14.3,1.0,0.0,2828,250,0.01,0.02,-0.008,0.004,13862,8070,5544.8,2866888.4999999986,-37829.398,303528.2492499996]
["2025-10-31T14:24:08.000000000",682.33,640.0,42.15,42.38,1.0,0.0,6075,227,0.0,0.01,-0.001,0.0,33826,234,0.0,2855722.6999999993,0.0,362852.8590500004]
["2025-10-31T14:24:21.000000000",682.33,652.0,29.54,30.41,1.0,0.0,614,106,0.0,0.01,-0.002,0.0,4757,6377,0.0,2866652.199999999,0.0,462174.8608400002]
["2025-10-31T14:24:35.000000000",682.29,662.0,20.26,20.37,1.0,0.0,1458,130,0.0,0.01,-0.002,0.001,6527,3011,652.7,2863570.099999999,-4453.30683,350883.3251699996]
["2025-10-31T14:24:35.000000000",682.29,713.0,0.0,0.01,0.002,0.001,1229,0,29.85,32.06,-0.998,0.001,0,0,122.9,2863570.099999999,838.5344100000001,350883.3251699996]
["2025-10-31T14:24:48.000000000",682.31,745.0,0.0,0.01,0.001,0.0,12379,0,61.83,64.05,-0.999,0.0,0,0,0.0,2863570.099999999,0.0,350893.61062999966]
["2025-10-31T14:25:01.000000000",682.39,730.0,0.0,0.01,0.001,0.0,5886,0,46.81,49.01,-0.999,0.0,0,0,0.0,2855453.0999999987,0.0,384257.2209499996]
["2025-10-31T14:25:14.000000000",682.32,707.0,0.0,0.01,0.002,0.001,1902,0,23.78,25.97,-0.998,0.001,0,0,190.20000000000002,2876739.999999999,1297.7726400000004,533915.4000000001]
["2025-10-31T14:25:27.000000000",682.29,718.0,0.0,0.01,0.002,0.0,3265,0,34.55,37.12,-0.998,0.0,0,0,0.0,2870255.799999999,0.0,390952.1699999996]
["2025-10-31T14:25:40.000000000",682.32,683.0,0.57,0.58,0.371,0.171,14718,248684,1.25,1.27,-0.629,0.171,9388,272203,412212.60000000003,2860700.3999999994,621886.9176,366580.5139199997]
["2025-10-31T14:25:53.000000000",682.31,701.0,0.0,0.01,0.003,0.001,3952,28,17.55,20.06,-0.997,0.001,3,0,395.5,2865797.399999999,2694.4421899999998,377352.9101199998]
["2025-10-31T14:26:06.000000000",682.19,690.0,0.01,0.02,0.012,0.009,50056,74877,7.78,7.84,-0.988,0.009,4210,2861,48839.399999999994,2838628.499999998,281481.14466,191943.02497000014]
["2025-10-31T14:26:19.000000000",682.29,652.0,29.54,30.44,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6377,475.7,2877623.1999999983,-3245.65353,251636.73947999973]
["2025-10-31T14:26:32.000000000",682.25,697.0,0.0,0.01,0.003,0.002,20279,460,14.58,15.01,-0.997,0.002,4,27,4056.6000000000004,2877732.899999999,27665.237499999996,305423.53974999994]
["2025-10-31T14:26:45.000000000",682.14,704.0,0.0,0.01,0.002,0.001,2225,1,20.55,23.12,-0.998,0.001,0,0,222.5,2871998.4999999986,1517.7615,162141.26730000036]
["2025-10-31T14:26:58.000000000",682.17,646.0,35.56,36.45,1.0,0.0,1058,112,0.0,0.01,-0.001,0.0,2974,10,0.0,2871772.5999999987,0.0,202948.30367999998]
["2025-10-31T14:27:11.000000000",682.16,660.0,22.14,22.21,1.0,0.0,16194,1877,0.0,0.01,-0.002,0.001,61513,6374,6151.3,2872260.8999999985,-41961.708080000004,230345.64936]
["2025-10-31T14:27:11.000000000",682.16,707.0,0.0,0.01,0.002,0.001,1902,0,23.55,26.2,-0.998,0.001,0,0,190.20000000000002,2872260.8999999985,1297.4683200000002,230345.64936]
["2025-10-31T14:27:37.000000000",682.23,667.0,15.01,15.26,1.0,0.0,1802,343,0.01,0.02,-0.007,0.003,5481,3507,1644.3000000000002,2882950.799999999,-11217.90789,338410.6402800007]
["2025-10-31T14:27:50.000000000",682.09,649.0,33.05,33.13,1.0,0.0,903,135,0.0,0.01,-0.002,0.0,4253,153,0.0,2880979.0999999987,0.0,356595.9699099997]
["2025-10-31T14:27:50.000000000",682.09,688.0,0.01,0.02,0.016,0.015,17108,103454,5.91,5.96,-0.984,0.015,6804,4976,35868.0,2880979.0999999987,105423.8304,356595.9699099997]
["2025-10-31T14:28:03.000000000",682.16,710.0,0.0,0.01,0.002,0.001,3807,0,26.55,29.12,-0.998,0.001,0,0,380.7,2866672.9999999995,2596.98312,135436.0464000003]
["2025-10-31T14:28:17.000000000",682.15,652.0,29.54,30.44,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6377,475.7,2868890.2999999993,-3244.9875500000003,168501.28225000005]
["2025-10-31T14:28:29.000000000",682.18,651.0,31.03,31.44,1.0,0.0,1231,63,0.0,0.01,-0.002,0.0,4539,237,0.0,2881779.0999999987,0.0,230022.22766000018]
["2025-10-31T14:28:42.000000000",682.18,704.0,0.0,0.01,0.002,0.001,2225,1,20.55,23.2,-0.998,0.001,0,0,222.5,2885337.1999999993,1517.8505,225830.2315600003]
["2025-10-31T14:28:56.000000000",682.17,658.0,24.01,24.21,1.0,0.0,850,35,0.0,0.01,-0.002,0.001,4019,326,401.90000000000003,2885337.1999999993,-2741.64123,225826.92114000008]
["2025-10-31T14:29:09.000000000",682.18,655.0,27.17,27.36,1.0,0.0,6339,279,0.0,0.01,-0.002,0.001,23371,3542,2337.1000000000004,2874162.999999999,-15943.228780000001,205379.83951999966]
["2025-10-31T14:29:22.000000000",682.32,665.0,17.29,17.36,1.0,0.0,18389,3194,0.01,0.02,-0.007,0.003,24470,7374,7341.0,2872911.4999999986,-50089.1112,232078.18392000027]
["2025-10-31T14:29:36.000000000",682.36,639.0,43.28,43.39,1.0,0.0,442,30,0.0,0.01,-0.001,0.0,2509,16,0.0,2880000.6999999993,0.0,483323.0939600001]
["2025-10-31T14:29:50.000000000",682.35,649.0,33.31,33.4,1.0,0.0,903,135,0.0,0.01,-0.002,0.0,4253,153,0.0,2874702.999999999,0.0,375060.5010000002]
["2025-10-31T14:30:04.000000000",682.26,628.0,54.0,54.39,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3679,0,0.0,2870554.499999999,0.0,382008.97241999995]
["2025-10-31T14:30:18.000000000",682.34,633.0,48.59,49.46,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2885519.999999999,0.0,429051.2979599991]
["2025-10-31T14:30:30.000000000",682.43,635.0,47.0,47.49,1.0,0.0,5096,48,0.0,0.01,-0.001,0.0,20151,188,0.0,2884943.099999999,0.0,576449.30343]
["2025-10-31T14:30:30.000000000",682.43,694.0,0.0,0.01,0.004,0.003,8709,11608,11.52,12.0,-0.996,0.003,56,193,2629.5,2884943.099999999,17715.200370000002,576449.30343]
["2025-10-31T14:30:44.000000000",682.44,652.0,29.54,30.5,1.0,0.0,614,106,0.0,0.01,-0.002,0.0,4757,6377,0.0,2894936.8999999994,0.0,644659.4391600005]
["2025-10-31T14:30:57.000000000",682.46,645.0,37.0,37.49,1.0,0.0,2614,43,0.0,0.01,-0.001,0.0,18234,78,0.0,2892796.9999999995,0.0,549825.2639199998]
["2025-10-31T14:31:11.000000000",682.39,689.0,0.01,0.02,0.014,0.012,11429,76806,6.6,6.65,-0.986,0.012,1757,2741,15823.2,2846310.999999999,79200.91295999999,438606.1725]
["2025-10-31T14:31:24.000000000",682.34,716.0,0.0,0.01,0.002,0.0,1582,1,32.55,35.04,-0.998,0.0,4,0,0.0,2893845.499999999,0.0,399950.17930000013]
["2025-10-31T14:31:37.000000000",682.31,640.0,42.28,42.37,1.0,0.0,6075,227,0.0,0.01,-0.001,0.0,33826,234,0.0,2884909.2999999993,0.0,412682.23961000016]
["2025-10-31T14:31:50.000000000",682.26,623.0,58.59,59.49,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2893151.1999999993,0.0,292535.3492400003]
["2025-10-31T14:31:50.000000000",682.26,701.0,0.0,0.01,0.003,0.001,3952,28,17.55,19.95,-0.997,0.001,3,0,395.5,2893151.1999999993,2694.24474,292535.3492400003]
["2025-10-31T14:32:16.000000000",682.27,634.0,48.2,48.5,1.0,0.0,364,43,0.0,0.01,-0.001,0.0,5673,11,0.0,2880957.599999999,0.0,362154.37415999954]
["2025-10-31T14:32:28.000000000",682.36,643.0,39.27,39.42,1.0,0.0,364,72,0.0,0.01,-0.001,0.0,2437,11,0.0,2896319.799999999,0.0,307145.24792000087]
["2025-10-31T14:32:28.000000000",682.36,695.0,0.0,0.01,0.003,0.002,19091,5878,12.52,13.0,-0.996,0.002,60,60,3830.2,2896319.799999999,25971.986320000004,307145.24792000087]
["2025-10-31T14:32:42.000000000",682.28,707.0,0.0,0.01,0.002,0.001,1902,0,23.55,26.0,-0.998,0.001,0,0,190.20000000000002,2890617.499999999,1297.69656,442577.97899999947]
["2025-10-31T14:33:08.000000000",682.42,637.0,45.0,45.5,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2884972.8999999994,0.0,442844.8578599999]
["2025-10-31T14:33:08.000000000",682.42,714.0,0.0,0.01,0.002,0.001,819,1,30.55,32.98,-0.998,0.001,0,0,81.9,2884972.8999999994,558.9019800000001,442844.8578599999]
["2025-10-31T14:33:21.000000000",682.39,698.0,0.0,0.01,0.003,0.002,6216,225,15.52,15.99,-0.997,0.002,3,7,1243.8,2901267.199999999,8479.378139999999,483383.2395200001]
["2025-10-31T14:33:34.000000000",682.39,640.0,42.33,42.42,1.0,0.0,6075,227,0.0,0.01,-0.001,0.0,33826,234,0.0,2901099.899999999,0.0,482241.60105]
["2025-10-31T14:33:47.000000000",682.36,677.0,5.42,5.47,0.944,0.023,16624,5743,0.06,0.07,-0.048,0.031,10392,110242,70450.4,2896068.999999999,41078.07199999999,516549.2494400004]
["2025-10-31T14:33:59.000000000",682.4,692.0,0.0,0.01,0.004,0.004,8542,8703,9.57,9.63,-0.996,0.004,64,1041,3442.4,2901596.1999999993,23141.5488,456394.57920000056]
["2025-10-31T14:34:12.000000000",682.32,684.0,0.26,0.27,0.225,0.141,11769,333982,1.91,1.96,-0.775,0.142,6746,211488,261736.09999999998,2895656.399999999,478645.43304000003,475435.1174400002]
["2025-10-31T14:34:25.000000000",682.29,643.0,39.25,39.36,1.0,0.0,364,72,0.0,0.01,-0.001,0.0,2437,11,0.0,2888598.6999999993,0.0,382929.1218899998]
["2025-10-31T14:34:25.000000000",682.29,701.0,0.0,0.01,0.003,0.001,3952,28,17.55,20.03,-0.997,0.001,3,0,395.5,2888598.6999999993,2694.36321,382929.1218899998]
["2025-10-31T14:34:51.000000000",682.25,627.0,55.0,55.49,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2884121.899999999,0.0,178555.05874999953]
["2025-10-31T14:35:04.000000000",682.27,637.0,45.0,45.5,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2883326.699999999,0.0,300209.03405000013]
["2025-10-31T14:35:04.000000000",682.27,664.0,18.14,18.36,1.0,0.0,1242,170,0.01,0.02,-0.006,0.002,7831,2667,1566.2,2883326.699999999,-10685.71274,300209.03405000013]
["2025-10-31T14:35:18.000000000",682.16,785.0,0.0,0.01,0.001,0.0,287,0,101.55,104.15,-0.999,0.0,0,0,0.0,2899495.699999999,0.0,297264.18104000046]
["2025-10-31T14:35:31.000000000",682.13,671.0,11.08,11.5,1.0,0.0,3043,307,0.01,0.02,-0.009,0.005,7005,43239,3502.5,2881674.7999999984,-23891.603250000004,184783.5599599997]
["2025-10-31T14:35:44.000000000",682.26,682.0,1.0,1.01,0.529,0.182,8439,222521,0.75,0.76,-0.466,0.182,8160,296986,302101.8,2886785.8999999994,34643.79828000001,190231.14450000064]
["2025-10-31T14:35:56.000000000",682.31,678.0,4.38,4.45,0.919,0.043,14323,14197,0.1,0.11,-0.077,0.047,14121,142054,127957.6,2894829.099999999,-32613.05338000008,467348.9168100001]
["2025-10-31T14:36:09.000000000",682.32,633.0,48.59,49.49,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2887879.2999999993,0.0,406221.25895999983]
["2025-10-31T14:36:23.000000000",682.3,676.0,6.33,6.39,0.95,0.014,2394,3368,0.05,0.06,-0.038,0.023,9464,76256,25118.8,2887879.2999999993,-125649.63880000002,406209.3518999997]
["2025-10-31T14:36:36.000000000",682.28,641.0,41.04,41.43,1.0,0.0,198,23,0.0,0.01,-0.001,0.0,2489,9,0.0,2896073.599999999,0.0,425513.47391999944]
["2025-10-31T14:36:49.000000000",682.27,627.0,55.0,55.49,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2903257.399999999,0.0,288867.6598400004]
["2025-10-31T14:37:04.000000000",682.21,652.0,29.54,30.5,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6377,475.7,2903808.299999999,-3245.2729700000004,293438.3050900002]
["2025-10-31T14:37:04.000000000",682.21,688.0,0.01,0.02,0.016,0.015,17108,105685,5.76,5.84,-0.984,0.015,6804,5176,35868.0,2903808.299999999,105442.3776,293438.3050900002]
["2025-10-31T14:37:16.000000000",682.12,669.0,13.01,13.22,1.0,0.0,2285,202,0.01,0.02,-0.008,0.004,12759,12938,5103.6,2887520.2999999984,-34812.676320000006,185020.27515999938]
["2025-10-31T14:37:42.000000000",682.12,630.0,51.53,52.5,1.0,0.0,3659,84,0.0,0.01,-0.001,0.0,25375,32,0.0,2880166.199999999,0.0,145898.6468000002]
["2025-10-31T14:37:42.000000000",682.12,682.0,0.93,0.94,0.521,0.183,8439,223315,0.8,0.81,-0.479,0.185,8160,298509,305393.7,2880166.199999999,23694.802440000054,145898.6468000002]
["2025-10-31T14:37:55.000000000",682.13,790.0,0.0,0.01,0.001,0.0,0,13,106.5,109.08,-0.999,0.0,0,0,0.0,2880166.199999999,0.0,145900.78569999934]
["2025-10-31T14:38:08.000000000",682.07,633.0,48.59,49.49,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2885090.8999999985,0.0,172756.73581]
["2025-10-31T14:38:21.000000000",682.09,639.0,43.08,43.14,1.0,0.0,442,31,0.0,0.01,-0.001,0.0,2509,16,0.0,2883002.099999999,0.0,138786.89857000049]
["2025-10-31T14:38:33.000000000",682.06,685.0,0.1,0.11,0.099,0.077,24830,373112,3.01,3.06,-0.901,0.077,17680,89378,327327.0,2888018.799999999,375508.13300000003,116855.97567999984]
["2025-10-31T14:38:47.000000000",682.04,646.0,35.56,36.5,1.0,0.0,1058,112,0.0,0.01,-0.001,0.0,2974,10,0.0,2889175.499999999,0.0,110806.26452000004]
["2025-10-31T14:39:02.000000000",682.07,669.0,12.99,13.11,1.0,0.0,2285,202,0.01,0.02,-0.008,0.004,12759,12943,5103.6,2890197.6999999983,-34810.124520000005,27144.33979000041]
["2025-10-31T14:39:16.000000000",682.35,679.0,3.47,3.54,0.889,0.066,8887,28892,0.14,0.15,-0.11,0.069,10076,180255,128178.6,2895223.599999999,-74172.80970000001,427007.80649999954]
["2025-10-31T14:39:16.000000000",682.35,725.0,0.0,0.01,0.001,0.0,1435,0,41.55,44.02,-0.999,0.0,0,0,0.0,2895223.599999999,0.0,427007.80649999954]
["2025-10-31T14:39:29.000000000",682.35,672.0,10.34,10.42,1.0,0.0,5586,930,0.02,0.03,-0.015,0.008,16550,49773,13240.0,2895223.599999999,-90343.14,427007.80649999954]
["2025-10-31T14:39:42.000000000",682.4,760.0,0.0,0.01,0.001,0.0,6325,0,76.55,78.97,-0.999,0.0,0,0,0.0,2885984.1999999993,0.0,393964.53280000004]
["2025-10-31T14:39:55.000000000",682.45,750.0,0.0,0.01,0.001,0.0,962,8,66.55,68.95,-0.999,0.0,3,0,0.0,2890029.1999999993,0.0,467910.9233]
["2025-10-31T14:40:21.000000000",682.32,623.0,58.59,59.52,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2889011.599999999,0.0,404378.3126399999]
["2025-10-31T14:40:21.000000000",682.32,675.0,7.36,7.42,0.954,0.006,6491,3263,0.04,0.05,-0.03,0.017,23772,81430,44307.00000000001,2889011.599999999,-249168.25296000004,404378.3126399999]
["2025-10-31T14:40:34.000000000",682.35,720.0,0.0,0.01,0.001,0.0,4980,0,36.55,39.06,-0.999,0.0,0,0,0.0,2890623.5999999987,0.0,381198.9215999998]
["2025-10-31T14:40:47.000000000",682.29,696.0,0.0,0.01,0.003,0.002,29069,11472,13.52,14.03,-0.997,0.002,30,9,5819.8,2886983.3999999985,39626.03861999999,368184.15269999986]
["2025-10-31T14:40:59.000000000",682.42,669.0,12.99,13.47,1.0,0.0,2285,202,0.01,0.02,-0.008,0.004,12759,12944,5103.6,2886983.3999999985,-34827.98712,368254.30460000027]
["2025-10-31T14:40:59.000000000",682.42,718.0,0.0,0.01,0.002,0.0,3265,0,34.55,36.96,-0.998,0.0,0,0,0.0,2886983.3999999985,0.0,368254.30460000027]
["2025-10-31T14:41:12.000000000",682.41,780.0,0.0,0.01,0.001,0.0,78885,1,96.55,98.98,-0.999,0.0,0,0,0.0,2898395.599999999,0.0,518406.4046999997]
["2025-10-31T14:41:37.000000000",682.24,663.0,19.23,19.31,1.0,0.0,2369,63,0.01,0.02,-0.006,0.002,34615,1401,6923.0,2899260.899999999,-47231.47520000001,363675.53663999966]
["2025-10-31T14:41:50.000000000",682.23,666.0,15.98,16.29,1.0,0.0,2891,94,0.01,0.02,-0.007,0.003,7592,3667,2277.6,2897269.4999999995,-15538.47048,198016.57526999997]
["2025-10-31T14:41:50.000000000",682.23,750.0,0.0,0.01,0.001,0.0,962,8,66.55,68.98,-0.999,0.0,3,0,0.0,2897269.4999999995,0.0,198016.57526999997]
["2025-10-31T14:42:03.000000000",682.35,687.0,0.02,0.03,0.027,0.025,12391,142043,4.64,4.71,-0.973,0.025,7056,11562,48617.50000000001,2897269.4999999995,91008.43125000002,198051.4051499999]
["2025-10-31T14:42:15.000000000",682.42,675.0,7.41,7.49,0.954,0.006,6491,3263,0.04,0.05,-0.03,0.017,23772,81648,44307.00000000001,2890596.7999999993,-249204.77076,401919.4480400003]
["2025-10-31T14:42:28.000000000",682.46,694.0,0.0,0.01,0.004,0.003,8709,11610,11.48,12.03,-0.996,0.003,56,193,2629.5,2900312.599999999,17715.979140000003,494071.01175999973]
["2025-10-31T14:42:42.000000000",682.56,765.0,0.0,0.01,0.001,0.0,3906,0,81.55,83.88,-0.999,0.0,0,0,0.0,2899483.9999999995,0.0,608636.0217599999]
["2025-10-31T14:42:55.000000000",682.54,669.0,13.49,13.6,1.0,0.0,2285,218,0.01,0.02,-0.008,0.004,12759,12949,5103.6,2901811.899999999,-34834.11144,655069.8126200003]
["2025-10-31T14:43:08.000000000",682.51,657.0,25.48,25.62,1.0,0.0,991,47,0.0,0.01,-0.002,0.001,5301,328,530.1,2895380.899999999,-3617.9855100000004,605769.2581099999]
["2025-10-31T14:43:08.000000000",682.51,780.0,0.0,0.01,0.001,0.0,78885,1,96.55,98.88,-0.999,0.0,0,0,0.0,2895380.899999999,0.0,605769.2581099999]
["2025-10-31T14:43:34.000000000",682.52,664.0,18.47,18.56,1.0,0.0,1242,170,0.01,0.02,-0.006,0.002,7831,2668,1566.2,2890947.5999999996,-10689.62824,527972.9012800006]
["2025-10-31T14:43:34.000000000",682.52,714.0,0.0,0.01,0.002,0.001,819,3,30.55,32.88,-0.998,0.001,0,0,81.9,2890947.5999999996,558.98388,527972.9012800006]
["2025-10-31T14:44:01.000000000",682.48,671.0,11.41,11.64,1.0,0.0,3043,308,0.01,0.02,-0.009,0.005,7005,43277,3502.5,2899969.299999999,-23903.862,674350.9807199999]
["2025-10-31T14:44:14.000000000",682.5,656.0,26.41,26.61,1.0,0.0,1071,18,0.0,0.01,-0.002,0.001,6804,227,680.4,2891620.0999999996,-4643.7300000000005,554136.0824999998]
["2025-10-31T14:44:14.000000000",682.5,675.0,7.51,7.59,0.955,0.001,6491,3263,0.03,0.04,-0.024,0.015,23772,81706,36307.1,2891620.0999999996,-238935.7425,554136.0824999998]
["2025-10-31T14:44:39.000000000",682.34,634.0,48.32,48.63,1.0,0.0,364,44,0.0,0.01,-0.001,0.0,5673,11,0.0,2889322.0999999996,0.0,417081.0073399999]
["2025-10-31T14:44:39.000000000",682.34,659.0,23.34,23.4,1.0,0.0,1741,35,0.0,0.01,-0.002,0.001,3882,3369,388.2,2889322.0999999996,-2648.84388,417081.0073399999]
["2025-10-31T14:44:52.000000000",682.37,651.0,31.32,31.62,1.0,0.0,1231,63,0.0,0.01,-0.002,0.0,4539,237,0.0,2889322.0999999996,0.0,417099.3448700003]
["2025-10-31T14:45:05.000000000",682.39,711.0,0.0,0.01,0.002,0.001,1402,4,27.55,29.95,-0.998,0.001,0,0,140.20000000000002,2891996.7999999993,956.7107800000001,462057.18724000006]
["2025-10-31T14:45:19.000000000",682.19,658.0,24.18,24.41,1.0,0.0,850,37,0.0,0.01,-0.002,0.001,4019,326,401.90000000000003,2896758.099999999,-2741.72161,483440.08321000036]
["2025-10-31T14:45:31.000000000",682.2,662.0,20.19,20.25,1.0,0.0,1458,131,0.0,0.01,-0.002,0.001,6527,3287,652.7,2875551.1999999993,-4452.719400000001,91248.34319999904]
["2025-10-31T14:45:31.000000000",682.2,714.0,0.0,0.01,0.002,0.0,819,3,30.55,33.06,-0.998,0.001,0,0,0.0,2875551.1999999993,0.0,91248.34319999904]
["2025-10-31T14:45:44.000000000",682.18,785.0,0.0,0.01,0.001,0.0,287,0,101.55,104.01,-0.999,0.0,0,0,0.0,2895535.999999999,0.0,241808.25151999996]
["2025-10-31T14:46:10.000000000",682.26,656.0,26.07,26.33,1.0,0.0,1071,18,0.0,0.01,-0.002,0.001,6804,227,680.4,2885641.699999999,-4642.09704,192497.61222000027]
["2025-10-31T14:46:23.000000000",682.26,632.0,50.08,50.62,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2889828.199999999,0.0,324516.96900000045]
["2025-10-31T14:46:23.000000000",682.26,718.0,0.0,0.01,0.002,0.0,3265,0,34.55,37.12,-0.998,0.0,0,0,0.0,2889828.199999999,0.0,324516.96900000045]
["2025-10-31T14:46:48.000000000",682.21,639.0,43.1,43.36,1.0,0.0,442,31,0.0,0.01,-0.001,0.0,2509,16,0.0,2891590.699999999,0.0,248804.03362999982]
["2025-10-31T14:46:48.000000000",682.21,668.0,14.18,14.3,1.0,0.0,2828,251,0.01,0.02,-0.008,0.004,13862,8153,5544.8,2891590.699999999,-37827.180080000006,248804.03362999982]
["2025-10-31T14:47:01.000000000",682.26,711.0,0.0,0.01,0.002,0.001,1402,4,27.55,30.02,-0.998,0.001,0,0,140.20000000000002,2889758.199999999,956.5285200000002,220270.37003999943]
["2025-10-31T14:47:13.000000000",682.22,712.0,0.0,0.01,0.002,0.0,1048,2,28.55,30.95,-0.998,0.001,5,0,0.5,2898770.4999999986,-3.4111000000000002,293150.61622000026]
["2025-10-31T14:47:26.000000000",682.22,662.0,20.22,20.27,1.0,0.0,1458,131,0.0,0.01,-0.002,0.001,6527,3293,652.7,2898770.4999999986,-4452.849940000001,293150.61622000026]
["2025-10-31T14:47:26.000000000",682.22,775.0,0.0,0.01,0.001,0.0,40,0,91.55,94.16,-0.999,0.0,0,0,0.0,2898770.4999999986,0.0,293150.61622000026]
["2025-10-31T14:47:52.000000000",682.19,646.0,36.07,36.62,1.0,0.0,1058,112,0.0,0.01,-0.001,0.0,2974,10,0.0,2889693.399999999,0.0,305773.93056]
["2025-10-31T14:48:05.000000000",682.25,626.0,56.15,56.61,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2890559.999999999,0.0,203468.78200000006]
["2025-10-31T14:48:05.000000000",682.25,707.0,0.0,0.01,0.002,0.001,1902,0,23.55,26.14,-0.998,0.001,0,0,190.20000000000002,2890559.999999999,1297.6395000000002,203468.78200000006]
["2025-10-31T14:48:19.000000000",682.13,718.0,0.0,0.01,0.002,0.0,3265,0,34.55,37.15,-0.998,0.0,0,0,0.0,2892295.7999999993,0.0,202243.3594400002]
["2025-10-31T14:48:32.000000000",682.26,699.0,0.0,0.01,0.003,0.001,3618,178,16.65,16.93,-0.997,0.001,5,10,362.29999999999995,2881196.199999999,2465.00538,178103.9729999997]
["2025-10-31T14:48:45.000000000",682.23,701.0,0.0,0.01,0.003,0.001,3952,29,17.55,20.11,-0.997,0.001,3,0,395.5,2890849.899999999,2694.1262699999997,220710.2739900004]
["2025-10-31T14:48:58.000000000",682.2,706.0,0.0,0.01,0.002,0.001,879,5,22.55,25.11,-0.998,0.001,0,0,87.9,2890849.899999999,599.6538,220700.56859999997]
["2025-10-31T14:49:11.000000000",682.14,652.0,30.1,30.2,1.0,0.0,614,106,0.0,0.01,-0.002,0.001,4757,6377,475.7,2891515.999999999,-3244.9399799999997,157276.9269599999]
["2025-10-31T14:49:25.000000000",682.11,662.0,20.1,20.18,1.0,0.0,1458,131,0.0,0.01,-0.002,0.001,6527,3293,652.7,2895165.1999999983,-4452.13197,145786.00608000028]
["2025-10-31T14:49:37.000000000",682.09,669.0,13.08,13.16,1.0,0.0,2285,220,0.01,0.02,-0.008,0.004,12759,12993,5103.6,2883738.399999999,-34811.145240000005,102928.7451799998]
["2025-10-31T14:49:50.000000000",682.12,646.0,36.06,36.62,1.0,0.0,1058,112,0.0,0.01,-0.001,0.0,2974,10,0.0,2883240.199999999,0.0,66198.38175999957]
["2025-10-31T14:50:04.000000000",682.08,676.0,6.12,6.18,0.949,0.015,2394,3414,0.05,0.06,-0.039,0.024,9464,86014,26304.6,2877501.9999999986,-130431.43007999999,53672.87519999955]
["2025-10-31T14:50:17.000000000",682.02,698.0,0.0,0.01,0.003,0.002,6216,330,15.39,16.0,-0.997,0.002,3,7,1243.8,2877501.9999999986,8474.780519999998,53668.15379999999]
["2025-10-31T14:50:31.000000000",682.16,687.0,0.02,0.03,0.026,0.024,12391,143081,4.84,4.9,-0.974,0.024,7056,11606,46672.8,2876271.4999999986,87343.76640000001,-28718.25383999965]
["2025-10-31T14:50:43.000000000",682.08,649.0,33.04,33.14,1.0,0.0,903,137,0.0,0.01,-0.002,0.0,4253,153,0.0,2878726.9999999986,0.0,104000.83008000009]
["2025-10-31T14:50:43.000000000",682.08,701.0,0.0,0.01,0.003,0.001,3952,29,17.61,20.11,-0.997,0.001,3,0,395.5,2878726.9999999986,2693.53392,104000.83008000009]
["2025-10-31T14:51:09.000000000",681.93,644.0,37.87,38.2,1.0,0.0,1280,5,0.0,0.01,-0.001,0.0,4151,215,0.0,2875669.9999999986,0.0,-74255.35769999932]
["2025-10-31T14:51:22.000000000",681.95,640.0,41.93,42.08,1.0,0.0,6075,227,0.0,0.01,-0.001,0.0,33826,234,0.0,2887568.0999999987,0.0,-38594.96024999964]
["2025-10-31T14:51:22.000000000",681.95,664.0,17.9,18.06,1.0,0.0,1242,176,0.01,0.02,-0.006,0.002,7831,2672,1566.2,2887568.0999999987,-10680.700900000002,-38594.96024999964]
["2025-10-31T14:51:35.000000000",681.94,700.0,0.0,0.01,0.003,0.001,57097,1705,17.8,18.1,-0.997,0.001,138,1765,5723.5,2857865.299999999,38842.620460000006,-218181.92941999997]
["2025-10-31T14:51:48.000000000",681.93,669.0,12.92,13.08,1.0,0.0,2285,220,0.01,0.02,-0.008,0.004,12759,12998,5103.6,2866741.999999999,-34802.97948,-169244.1151199997]
["2025-10-31T14:52:01.000000000",681.95,649.0,32.94,33.0,1.0,0.0,903,137,0.0,0.01,-0.002,0.0,4253,153,0.0,2856562.399999999,0.0,-219534.70790000015]
["2025-10-31T14:52:15.000000000",681.95,691.0,0.0,0.01,0.005,0.004,10858,14483,8.99,9.08,-0.995,0.004,72,1205,4372.0,2864487.0999999987,29422.050800000005,-202452.54235000035]
["2025-10-31T14:52:28.000000000",681.93,629.0,52.88,53.19,1.0,0.0,48,23,0.0,0.01,-0.001,0.0,2032,11,0.0,2864335.899999999,0.0,-231455.90708999967]
["2025-10-31T14:52:41.000000000",681.87,640.0,41.85,41.96,1.0,0.0,6075,227,0.0,0.01,-0.001,0.0,33826,234,0.0,2855565.499999999,0.0,-307451.77365000045]
["2025-10-31T14:52:54.000000000",681.85,634.0,47.82,48.2,1.0,0.0,364,44,0.0,0.01,-0.001,0.0,5673,12,0.0,2865706.399999999,0.0,-295682.88879999996]
["2025-10-31T14:53:06.000000000",681.88,622.0,59.8,60.19,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,16,0.0,2865706.399999999,0.0,-295695.8982399996]
["2025-10-31T14:53:19.000000000",681.8,639.0,42.77,42.87,1.0,0.0,442,31,0.0,0.01,-0.001,0.0,2509,16,0.0,2885614.999999999,0.0,-162733.3876000001]
["2025-10-31T14:53:19.000000000",681.8,682.0,0.71,0.72,0.475,0.196,8439,237598,0.92,0.93,-0.535,0.193,8160,319895,322892.4,2885614.999999999,53974.01519999999,-162733.3876000001]
["2025-10-31T14:53:32.000000000",681.84,691.0,0.0,0.01,0.005,0.004,10858,14484,9.1,9.2,-0.995,0.004,72,1205,4372.0,2853950.8999999994,29417.30496000001,-445138.56215999986]
["2025-10-31T14:53:45.000000000",681.87,710.0,0.0,0.01,0.002,0.001,3807,0,26.79,29.04,-0.998,0.001,0,0,380.7,2876257.3999999994,2595.87909,-270977.8654799997]
["2025-10-31T14:53:57.000000000",681.94,673.0,8.92,8.98,1.0,0.0,6529,591,0.02,0.03,-0.016,0.01,18584,58057,18584.0,2880980.499999999,-126731.7296,-252655.3603000007]
["2025-10-31T14:54:10.000000000",681.86,715.0,0.0,0.01,0.002,0.0,2397,10,31.79,34.15,-0.998,0.0,0,0,0.0,2867493.2999999993,0.0,-319938.9398999999]
["2025-10-31T14:54:22.000000000",681.83,622.0,59.76,60.19,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,4113,16,0.0,2867493.2999999993,0.0,-319924.86344999936]
["2025-10-31T14:54:35.000000000",681.9,624.0,57.76,58.19,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,3,0.0,2885498.1999999993,0.0,-286726.67579999974]
["2025-10-31T14:54:48.000000000",681.77,672.0,9.75,9.82,1.0,0.0,5586,934,0.02,0.03,-0.015,0.008,16550,49854,13240.0,2879041.8999999985,-90266.34799999998,-305548.1791299999]
["2025-10-31T14:54:48.000000000",681.77,750.0,0.0,0.01,0.001,0.0,962,8,66.86,69.55,-0.999,0.0,3,0,0.0,2879041.8999999985,0.0,-305548.1791299999]
["2025-10-31T14:55:01.000000000",681.81,691.0,0.0,0.01,0.005,0.004,10858,14484,9.17,9.23,-0.995,0.004,72,1205,4372.0,2874470.9999999995,29416.010640000004,-354537.1091400001]
["2025-10-31T14:55:14.000000000",681.89,673.0,8.89,8.95,1.0,0.0,6529,591,0.02,0.03,-0.017,0.01,18584,58058,18584.0,2883912.899999999,-126722.4376,-392994.3455900007]
["2025-10-31T14:55:27.000000000",681.95,700.0,0.0,0.01,0.003,0.001,57097,1705,17.8,18.29,-0.997,0.001,138,1765,5723.5,2872192.3999999994,38843.19005000001,-213826.78639999998]
["2025-10-31T14:55:40.000000000",681.96,745.0,0.0,0.01,0.001,0.0,12379,0,61.79,64.41,-0.999,0.0,0,0,0.0,2872192.3999999994,0.0,-213829.92191999994]
["2025-10-31T14:55:54.000000000",681.89,705.0,0.0,0.01,0.002,0.001,12029,227,21.79,24.42,-0.998,0.001,0,5,1202.9,2871516.799999999,8202.454810000001,-180989.9713599999]
["2025-10-31T14:56:07.000000000",681.86,672.0,9.83,9.92,1.0,0.0,5586,934,0.02,0.03,-0.015,0.008,16550,49856,13240.0,2859255.599999999,-90278.26400000001,-297715.0769199999]
["2025-10-31T14:56:21.000000000",681.78,714.0,0.0,0.01,0.002,0.0,819,3,30.81,33.49,-0.998,0.0,0,0,0.0,2871981.1999999993,0.0,-299895.9321599995]
["2025-10-31T14:56:33.000000000",681.77,665.0,16.74,16.81,1.0,0.0,18389,3229,0.01,0.02,-0.007,0.003,24470,7529,7341.0,2863244.999999999,-50048.735700000005,-460192.02291999944]
["2025-10-31T14:56:46.000000000",681.84,663.0,18.76,18.87,1.0,0.0,2369,63,0.01,0.02,-0.006,0.002,34615,7410,6923.0,2872723.699999999,-47203.783200000005,-420982.3346400002]
["2025-10-31T14:56:59.000000000",681.93,670.0,11.9,11.97,1.0,0.0,22029,915,0.01,0.02,-0.009,0.005,44670,64064,22335.0,2889129.499999999,-152309.0655,-309161.8305899996]
["2025-10-31T14:57:12.000000000",682.07,646.0,35.7,36.62,1.0,0.0,1058,112,0.0,0.01,-0.001,0.0,2974,10,0.0,2879217.599999999,0.0,-267967.5691799995]
["2025-10-31T14:57:24.000000000",682.04,656.0,26.01,26.12,1.0,0.0,1071,18,0.0,0.01,-0.002,0.001,6804,227,680.4,2886441.599999998,-4640.60016,-105435.19951999962]
["2025-10-31T14:57:38.000000000",682.06,633.0,48.73,49.13,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2881745.499999998,0.0,-123006.11070000014]
["2025-10-31T14:57:38.000000000",682.06,718.0,0.0,0.01,0.001,0.0,3265,0,34.74,37.33,-0.998,0.0,0,0,0.0,2881745.499999998,0.0,-123006.11070000014]
["2025-10-31T14:57:50.000000000",682.2,650.0,32.18,32.26,1.0,0.0,43415,311,0.0,0.01,-0.002,0.0,81778,1128,0.0,2870609.7999999993,0.0,3072.628800000462]
["2025-10-31T14:58:03.000000000",682.24,701.0,0.0,0.01,0.003,0.001,3952,30,17.78,20.14,-0.997,0.001,3,0,395.5,2877772.4999999995,2694.16576,43430.71616000038]
["2025-10-31T14:58:16.000000000",682.35,657.0,24.72,25.43,1.0,0.0,991,63,0.0,0.01,-0.002,0.001,5301,329,530.1,2877772.4999999995,-3617.1373500000004,43437.71865000039]
["2025-10-31T14:58:29.000000000",682.39,652.0,29.7,30.46,1.0,0.0,614,106,0.0,0.01,-0.002,0.0,4757,6377,0.0,2863641.8999999994,0.0,276798.5380900007]
["2025-10-31T14:58:42.000000000",682.38,695.0,0.0,0.01,0.004,0.002,19091,5911,12.52,13.0,-0.996,0.002,60,73,3830.2,2851670.3,25972.74756,295456.2100200007]
["2025-10-31T14:58:42.000000000",682.38,780.0,0.0,0.01,0.001,0.0,78885,1,96.73,99.01,-0.999,0.0,0,0,0.0,2851670.3,0.0,295456.2100200007]
["2025-10-31T14:59:08.000000000",682.63,646.0,35.7,36.69,1.0,0.0,1058,112,0.0,0.01,-0.001,0.0,2974,10,0.0,2855993.2999999993,0.0,566083.8974700001]
["2025-10-31T14:59:21.000000000",682.69,627.0,55.0,55.79,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2830387.099999999,0.0,752338.7164900005]
["2025-10-31T14:59:21.000000000",682.69,707.0,0.0,0.01,0.002,0.001,1902,0,23.12,25.66,-0.998,0.001,0,0,190.20000000000002,2830387.099999999,1298.4763800000003,752338.7164900005]
["2025-10-31T14:59:48.000000000",682.63,638.0,44.33,44.79,1.0,0.0,293,69,0.0,0.01,-0.001,0.0,23549,58,0.0,2831266.299999999,0.0,599099.9800499997]
["2025-10-31T15:00:02.000000000",682.58,649.0,33.55,33.63,1.0,0.0,903,139,0.0,0.01,-0.001,0.0,4253,153,0.0,2835027.2999999984,0.0,597300.50254]
["2025-10-31T15:00:02.000000000",682.58,701.0,0.0,0.01,0.003,0.001,3952,30,17.12,19.78,-0.997,0.001,3,0,395.5,2835027.2999999984,2695.50842,597300.50254]
["2025-10-31T15:00:17.000000000",682.58,707.0,0.0,0.01,0.002,0.001,1902,0,23.12,25.75,-0.998,0.001,0,0,190.20000000000002,2844023.599999999,1298.26716,561202.25924]
["2025-10-31T15:00:30.000000000",682.49,652.0,29.7,30.79,1.0,0.0,614,107,0.0,0.01,-0.002,0.0,4757,6377,0.0,2855040.4999999995,0.0,508255.0804300002]
["2025-10-31T15:00:43.000000000",682.58,720.0,0.0,0.01,0.001,0.0,4980,0,36.12,38.76,-0.999,0.0,0,0,0.0,2824749.6999999993,0.0,392433.67166]
["2025-10-31T15:00:55.000000000",682.6,704.0,0.0,0.01,0.002,0.001,2225,1,20.12,22.75,-0.998,0.001,0,0,222.5,2821232.2999999984,1518.785,564012.5846000005]
["2025-10-31T15:01:08.000000000",682.67,625.0,57.0,57.79,1.0,0.0,734,39,0.0,0.01,-0.001,0.0,37811,92,0.0,2822400.599999999,0.0,494449.6889600003]
["2025-10-31T15:01:22.000000000",682.52,688.0,0.01,0.02,0.016,0.016,17108,107441,5.46,5.51,-0.984,0.016,6804,5215,38259.2,2808223.399999999,112522.97728,397578.8203200002]
["2025-10-31T15:01:22.000000000",682.52,707.0,0.0,0.01,0.002,0.001,1902,0,23.12,25.76,-0.998,0.001,0,0,190.20000000000002,2808223.399999999,1298.1530400000001,397578.8203200002]
["2025-10-31T15:01:35.000000000",682.63,698.0,0.0,0.01,0.003,0.002,6216,338,15.32,15.52,-0.997,0.002,3,9,1243.8,2818794.6999999993,8482.36038,408975.2377100002]
["2025-10-31T15:02:01.000000000",682.67,649.0,33.59,33.72,1.0,0.0,903,139,0.0,0.01,-0.001,0.0,4253,154,0.0,2824036.9999999986,0.0,529254.9362399998]
["2025-10-31T15:02:01.000000000",682.67,705.0,0.0,0.01,0.002,0.001,12029,227,22.2,22.51,-0.998,0.001,0,5,1202.9,2824036.9999999986,8211.83743,529254.9362399998]
["2025-10-31T15:02:27.000000000",682.84,633.0,49.82,49.92,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2818969.5999999996,0.0,836214.0580799993]
["2025-10-31T15:02:27.000000000",682.84,712.0,0.0,0.01,0.002,0.001,1048,2,28.12,30.53,-0.998,0.001,5,0,105.3,2818969.5999999996,712.2021200000001,836214.0580799993]
["2025-10-31T15:02:40.000000000",682.88,694.0,0.0,0.01,0.004,0.003,8709,11617,11.07,11.21,-0.996,0.003,56,193,2629.5,2807304.4999999995,17726.88192,865062.1407999995]
["2025-10-31T15:02:54.000000000",682.76,704.0,0.0,0.01,0.002,0.001,2225,1,21.05,21.39,-0.998,0.001,0,0,222.5,2807304.4999999995,1519.141,864910.1265999997]
["2025-10-31T15:03:07.000000000",682.6,675.0,7.6,7.68,1.0,0.0,6491,3293,0.02,0.03,-0.019,0.012,23772,83290,28526.4,2807488.899999999,-194721.2064,699740.7686000002]
["2025-10-31T15:03:20.000000000",682.57,688.0,0.01,0.02,0.016,0.016,17108,107488,5.4,5.46,-0.984,0.016,6804,5217,38259.2,2793004.699999999,112531.22048000002,430186.3296500001]
["2025-10-31T15:03:34.000000000",682.46,682.0,1.02,1.04,0.612,0.203,8439,246953,0.54,0.55,-0.389,0.204,8160,336140,337775.7,2799087.099999999,33083.61342000022,361252.69394000026]
["2025-10-31T15:03:47.000000000",682.31,639.0,43.32,43.48,1.0,0.0,442,31,0.0,0.01,-0.001,0.0,2509,16,0.0,2801693.8,0.0,254217.7890399994]
["2025-10-31T15:03:47.000000000",682.31,703.0,0.0,0.01,0.002,0.001,2059,23,20.49,20.77,-0.998,0.001,0,6,205.9,2801693.8,1404.87629,254217.7890399994]
["2025-10-31T15:04:00.000000000",682.38,700.0,0.0,0.01,0.003,0.001,57097,1705,17.59,17.73,-0.997,0.001,138,1765,5723.5,2823583.3999999994,38867.682420000005,201789.31931999946]
["2025-10-31T15:04:27.000000000",682.47,633.0,49.28,49.51,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,1,0.0,2814231.7999999993,0.0,190290.38022000052]
["2025-10-31T15:04:40.000000000",682.57,652.0,30.28,30.61,1.0,0.0,614,107,0.0,0.01,-0.002,0.0,4757,6377,0.0,2812868.299999999,0.0,358710.3295299994]
["2025-10-31T15:04:40.000000000",682.57,694.0,0.0,0.01,0.004,0.003,8709,11617,11.38,11.53,-0.996,0.003,56,193,2629.5,2812868.299999999,17718.83463,358710.3295299994]
["2025-10-31T15:04:52.000000000",682.53,673.0,9.52,9.57,1.0,0.0,6529,625,0.02,0.03,-0.016,0.009,18584,58315,16725.6,2818129.4,-114157.23767999999,403246.91435999935]
["2025-10-31T15:05:06.000000000",682.53,645.0,37.28,37.6,1.0,0.0,2614,46,0.0,0.01,-0.001,0.0,18234,78,0.0,2816291.9999999995,0.0,378451.9645200006]
["2025-10-31T15:05:20.000000000",682.58,688.0,0.01,0.02,0.016,0.016,17108,107559,5.39,5.46,-0.984,0.016,6804,5219,38259.2,2814813.1999999993,112532.86912000003,396423.35175999976]
["2025-10-31T15:05:33.000000000",682.6,636.0,46.29,46.65,1.0,0.0,380,92,0.0,0.01,-0.001,0.0,2767,22,0.0,2825515.5999999996,0.0,491360.0536000002]
["2025-10-31T15:05:45.000000000",682.63,639.0,43.28,43.69,1.0,0.0,442,31,0.0,0.01,-0.001,0.0,2509,16,0.0,2812689.499999999,0.0,496562.12775000016]
["2025-10-31T15:05:59.000000000",682.61,643.0,39.28,39.66,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,11,0.0,2812689.499999999,0.0,496547.5792500002]
["2025-10-31T15:05:59.000000000",682.61,700.0,0.0,0.01,0.003,0.001,57097,1705,17.32,17.43,-0.997,0.001,138,1765,5723.5,2812689.499999999,38880.78299000001,496547.5792500002]
["2025-10-31T15:06:24.000000000",682.62,650.0,32.59,32.67,1.0,0.0,43415,311,0.0,0.01,-0.002,0.0,81778,1128,0.0,2825231.699999999,0.0,606481.2478199999]
["2025-10-31T15:06:24.000000000",682.62,684.0,0.26,0.27,0.245,0.165,11769,354592,1.62,1.66,-0.755,0.165,6746,215006,305497.50000000006,2825231.699999999,565752.0428999999,606481.2478199999]
["2025-10-31T15:06:37.000000000",682.61,694.0,0.0,0.01,0.004,0.003,8709,11617,11.29,11.44,-0.996,0.003,56,193,2629.5,2821424.999999999,17719.87299,448440.639500001]
["2025-10-31T15:06:51.000000000",682.72,745.0,0.0,0.01,0.001,0.0,12379,0,61.12,63.67,-0.999,0.0,0,0,0.0,2823190.199999999,0.0,554300.3680000006]
["2025-10-31T15:07:17.000000000",682.66,636.0,46.29,46.77,1.0,0.0,380,92,0.0,0.01,-0.001,0.0,2767,22,0.0,2828047.7999999993,0.0,641079.1794]
["2025-10-31T15:07:17.000000000",682.66,780.0,0.0,0.01,0.001,0.0,78885,1,96.12,98.73,-0.999,0.0,0,0,0.0,2828047.7999999993,0.0,641079.1794]
["2025-10-31T15:07:29.000000000",682.75,780.0,0.0,0.01,0.001,0.0,78885,1,96.12,98.65,-0.999,0.0,0,0,0.0,2816492.699999999,0.0,578217.5612500003]
["2025-10-31T15:07:42.000000000",682.66,637.0,45.28,45.81,1.0,0.0,177,7,0.0,0.01,-0.001,0.0,5328,2,0.0,2828229.0999999996,0.0,651540.9438999994]
["2025-10-31T15:07:55.000000000",682.64,681.0,1.86,1.89,0.798,0.142,7807,165427,0.22,0.23,-0.202,0.142,9551,283028,246483.59999999998,2833513.999999999,-169054.4307200001,575543.3409600002]
["2025-10-31T15:08:08.000000000",682.68,623.0,59.29,59.79,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2824982.8999999994,0.0,581390.0857199995]
["2025-10-31T15:08:08.000000000",682.68,710.0,0.0,0.01,0.002,0.001,3807,0,26.11,28.72,-0.998,0.001,0,0,380.7,2824982.8999999994,2598.96276,581390.0857199995]
["2025-10-31T15:08:35.000000000",682.85,675.0,7.84,7.9,1.0,0.0,6491,3316,0.02,0.03,-0.019,0.012,23772,83409,28526.4,2854657.5,-194792.52240000002,884130.2802499998]
["2025-10-31T15:08:35.000000000",682.85,718.0,0.0,0.01,0.002,0.0,3265,0,34.12,36.55,-0.998,0.0,0,0,0.0,2854657.5,0.0,884130.2802499998]
["2025-10-31T15:09:00.000000000",682.82,626.0,56.29,56.88,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2824815.099999999,0.0,777062.1335800001]
["2025-10-31T15:09:00.000000000",682.82,770.0,0.0,0.01,0.001,0.0,4975,0,86.12,88.58,-0.999,0.0,0,0,0.0,2824815.099999999,0.0,777062.1335800001]
["2025-10-31T15:09:14.000000000",682.8,687.0,0.02,0.03,0.029,0.03,12391,148106,4.18,4.25,-0.971,0.03,7056,11754,58341.0,2828472.9999999995,109282.13999999998,776709.5807999996]
["2025-10-31T15:09:26.000000000",682.78,780.0,0.0,0.01,0.001,0.0,78885,1,96.12,98.58,-0.999,0.0,0,0,0.0,2832685.8999999994,0.0,779964.8568599996]
["2025-10-31T15:09:39.000000000",682.72,687.0,0.02,0.03,0.029,0.03,12391,148137,4.25,4.32,-0.971,0.03,7056,11754,58341.0,2834056.5999999996,109269.336,725562.0454400007]
["2025-10-31T15:09:51.000000000",682.73,681.0,1.93,1.96,0.816,0.136,7807,165551,0.2,0.21,-0.184,0.137,9551,284805,237023.90000000005,2832022.3,-168453.38654999994,711683.89657]
["2025-10-31T15:10:05.000000000",682.81,698.0,0.0,0.01,0.003,0.002,6216,340,15.11,15.3,-0.997,0.002,3,9,1243.8,2835782.4999999995,8484.597059999998,696753.6630099996]
["2025-10-31T15:10:18.000000000",682.83,632.0,50.7,50.89,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2840426.599999999,0.0,762719.7443400003]
["2025-10-31T15:10:18.000000000",682.83,715.0,0.0,0.01,0.002,0.0,2397,10,31.12,33.55,-0.998,0.0,0,0,0.0,2840426.599999999,0.0,762719.7443400003]
["2025-10-31T15:10:30.000000000",682.82,760.0,0.0,0.01,0.001,0.0,6325,0,76.12,78.58,-0.999,0.0,0,0,0.0,2845699.4999999995,0.0,754392.5095799997]
["2025-10-31T15:10:55.000000000",682.89,626.0,56.29,56.96,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2835199.9,0.0,841811.4779099993]
["2025-10-31T15:11:08.000000000",682.9,668.0,14.88,14.98,1.0,0.0,2828,252,0.01,0.02,-0.007,0.003,13862,8395,4158.599999999999,2835199.9,-28399.079399999995,841823.8051000003]
["2025-10-31T15:11:08.000000000",682.9,687.0,0.02,0.03,0.03,0.031,12391,148170,4.09,4.14,-0.97,0.031,7056,11757,60285.7,2835199.9,112941.4165,841823.8051000003]
["2025-10-31T15:11:21.000000000",682.84,685.0,0.11,0.12,0.132,0.113,24830,400888,2.22,2.27,-0.868,0.113,17680,90230,480363.0,2844407.8,551700.5779999999,868195.5523199992]
["2025-10-31T15:11:33.000000000",682.89,671.0,11.79,11.98,1.0,0.0,3043,318,0.01,0.02,-0.009,0.005,7005,43599,3502.5,2849755.9,-23918.222250000003,866314.9368899999]
["2025-10-31T15:11:46.000000000",682.86,692.0,0.0,0.01,0.005,0.004,8542,8758,9.1,9.16,-0.995,0.004,64,1054,3442.4,2844452.8000000003,23157.14832,906645.5134799998]
["2025-10-31T15:11:59.000000000",682.91,745.0,0.0,0.01,0.001,0.0,12379,0,61.12,63.5,-0.999,0.0,0,0,0.0,2841822.3000000003,0.0,850627.9156300004]
["2025-10-31T15:12:12.000000000",682.84,665.0,17.83,17.89,1.0,0.0,18389,3236,0.01,0.02,-0.006,0.002,24470,7547,4894.0,2841499.0999999996,-33418.1896,816360.48508]
["2025-10-31T15:12:25.000000000",682.89,655.0,27.87,27.99,1.0,0.0,6339,281,0.0,0.01,-0.002,0.001,23371,3582,2337.1000000000004,2841499.0999999996,-15959.822190000003,816420.2619300002]
["2025-10-31T15:12:25.000000000",682.89,760.0,0.0,0.01,0.001,0.0,6325,0,76.12,78.5,-0.999,0.0,0,0,0.0,2841499.0999999996,0.0,816420.2619300002]
["2025-10-31T15:12:51.000000000",682.94,662.0,20.84,20.98,1.0,0.0,1458,137,0.0,0.01,-0.002,0.001,6527,3995,652.7,2844209.0,-4457.549380000001,876576.7099600005]
["2025-10-31T15:13:04.000000000",682.91,668.0,14.89,14.98,1.0,0.0,2828,252,0.01,0.02,-0.007,0.003,13862,8423,4158.599999999999,2850131.3000000003,-28399.495259999996,938551.2123100008]
["2025-10-31T15:13:04.000000000",682.91,730.0,0.0,0.01,0.001,0.0,5886,0,46.12,48.49,-0.999,0.0,0,0,0.0,2850131.3000000003,0.0,938551.2123100008]
["2025-10-31T15:13:30.000000000",682.94,625.0,57.91,58.04,1.0,0.0,734,39,0.0,0.01,-0.001,0.0,37811,92,0.0,2859596.4999999995,0.0,937309.8812200004]
["2025-10-31T15:13:43.000000000",682.86,662.0,20.83,20.89,1.0,0.0,1458,137,0.0,0.01,-0.002,0.001,6527,4141,652.7,2859596.4999999995,-4457.027220000001,937200.0841800006]
["2025-10-31T15:13:56.000000000",682.75,632.0,50.73,51.03,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2869858.4,0.0,917230.9290000007]
["2025-10-31T15:13:56.000000000",682.75,745.0,0.0,0.01,0.001,0.0,12379,0,61.12,63.45,-0.999,0.0,0,0,0.0,2869858.4,0.0,917230.9290000007]
["2025-10-31T15:14:09.000000000",682.7,653.0,29.68,30.03,1.0,0.0,461,76,0.0,0.01,-0.002,0.001,2827,5916,282.7,2837191.899999999,-1929.9929000000002,771645.5695000001]
["2025-10-31T15:14:22.000000000",682.81,674.0,8.78,8.86,1.0,0.0,5217,1188,0.02,0.03,-0.017,0.01,10008,42687,10008.0,2834858.5999999996,-68335.62479999999,735046.3306199997]
["2025-10-31T15:14:35.000000000",682.86,718.0,0.0,0.01,0.002,0.0,3265,0,34.12,36.47,-0.998,0.0,0,0,0.0,2844260.4,0.0,839874.0969599994]
["2025-10-31T15:14:35.000000000",682.86,760.0,0.0,0.01,0.001,0.0,6325,0,76.12,78.48,-0.999,0.0,0,0,0.0,2844260.4,0.0,839874.0969599994]
["2025-10-31T15:15:00.000000000",682.87,668.0,14.85,14.91,1.0,0.0,2828,252,0.01,0.02,-0.007,0.003,13862,8423,4158.599999999999,2858684.9,-28397.831819999996,866488.9629100005]
["2025-10-31T15:15:14.000000000",682.89,623.0,59.69,59.98,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2860741.5,0.0,884456.5926300002]
["2025-10-31T15:15:14.000000000",682.89,775.0,0.0,0.01,0.001,0.0,40,0,91.12,93.5,-0.999,0.0,0,0,0.0,2860741.5,0.0,884456.5926300002]
["2025-10-31T15:15:39.000000000",682.84,630.0,52.68,53.04,1.0,0.0,3659,88,0.0,0.01,-0.001,0.0,25375,36,0.0,2853799.4,0.0,817131.41144]
["2025-10-31T15:15:39.000000000",682.84,713.0,0.0,0.01,0.002,0.001,1229,0,29.11,31.44,-0.998,0.001,0,0,122.9,2853799.4,839.21036,817131.41144]
["2025-10-31T15:15:52.000000000",682.83,745.0,0.0,0.01,0.001,0.0,12379,0,61.12,63.45,-0.999,0.0,0,0,0.0,2860969.1999999993,0.0,816470.7562800007]
["2025-10-31T15:16:05.000000000",682.87,703.0,0.0,0.01,0.002,0.001,2059,23,20.0,20.3,-0.998,0.001,0,6,205.9,2866240.8,1406.0293300000003,906391.1056200005]
["2025-10-31T15:16:17.000000000",682.94,707.0,0.0,0.01,0.002,0.001,1902,0,23.87,24.26,-0.998,0.001,0,0,190.20000000000002,2895345.1999999993,1298.9518800000003,1105249.6078000008]
["2025-10-31T15:16:30.000000000",682.96,710.0,0.0,0.01,0.002,0.001,3807,0,25.87,28.4,-0.998,0.001,0,0,380.7,2888126.599999999,2600.0287200000002,1090433.0588800004]
["2025-10-31T15:16:43.000000000",683.08,659.0,24.03,24.11,1.0,0.0,1741,84,0.0,0.01,-0.002,0.001,3882,3370,388.2,2894632.899999999,-2651.7165600000003,1073679.4886799997]
["2025-10-31T15:16:56.000000000",683.02,725.0,0.0,0.01,0.001,0.0,1435,0,41.12,43.38,-0.999,0.0,0,0,0.0,2902912.999999999,0.0,1214790.685159999]
["2025-10-31T15:17:09.000000000",683.05,713.0,0.0,0.01,0.002,0.001,1229,0,29.11,31.35,-0.998,0.001,0,0,122.9,2905930.3999999994,839.4684500000001,1150261.6643999994]
["2025-10-31T15:17:22.000000000",683.11,656.0,26.68,27.13,1.0,0.0,1071,22,0.0,0.01,-0.002,0.001,6804,227,680.4,2898219.9999999986,-4647.88044,1244212.4553400008]
["2025-10-31T15:17:36.000000000",683.05,685.0,0.1,0.11,0.125,0.122,24830,407935,2.04,2.08,-0.875,0.121,17680,92163,516853.9999999999,2911357.899999999,607900.839,1222341.8817499997]
["2025-10-31T15:17:36.000000000",683.05,720.0,0.0,0.01,0.001,0.0,4980,1,36.12,38.35,-0.999,0.0,0,0,0.0,2911357.899999999,0.0,1222341.8817499997]
["2025-10-31T15:17:49.000000000",683.12,703.0,0.0,0.01,0.002,0.001,2059,23,19.79,20.08,-0.998,0.001,0,6,205.9,2911357.899999999,1406.54408,1222467.1491999996]
["2025-10-31T15:18:16.000000000",683.1,663.0,20.07,20.13,1.0,0.0,2369,90,0.01,0.02,-0.006,0.002,34615,7890,6923.0,2916019.3999999985,-47291.013,1272071.5523999997]
["2025-10-31T15:18:16.000000000",683.1,716.0,0.0,0.01,0.002,0.0,1582,1,32.12,34.3,-0.998,0.0,4,0,0.0,2916019.3999999985,0.0,1272071.5523999997]
["2025-10-31T15:18:29.000000000",683.13,755.0,0.0,0.01,0.001,0.0,4097,0,71.12,73.28,-0.999,0.0,0,0,0.0,2916019.3999999985,0.0,1272127.41852]
["2025-10-31T15:18:42.000000000",683.11,668.0,15.08,15.21,1.0,0.0,2828,252,0.01,0.02,-0.007,0.003,13862,8460,4158.599999999999,2911707.4999999986,-28407.812459999997,1285963.4554299999]
["2025-10-31T15:18:54.000000000",683.13,682.0,1.38,1.4,0.743,0.188,8439,259054,0.26,0.27,-0.257,0.189,8160,350259,312877.2,2894153.299999999,30257.193959999942,1212751.8083099995]
["2025-10-31T15:19:07.000000000",683.1,740.0,0.0,0.01,0.001,0.0,2647,0,56.12,58.29,-0.999,0.0,0,0,0.0,2894153.299999999,0.0,1212698.5496999999]
["2025-10-31T15:19:20.000000000",683.17,691.0,0.0,0.01,0.005,0.005,10858,14550,7.8,7.88,-0.995,0.005,72,1205,5465.0,2886433.0999999987,36843.3581,1201106.4542900003]
["2025-10-31T15:19:33.000000000",683.19,675.0,8.18,8.24,1.0,0.0,6491,3430,0.02,0.03,-0.018,0.011,23772,84013,26149.199999999997,2900705.4999999986,-178648.71948,1280514.63123]
["2025-10-31T15:19:45.000000000",683.18,700.0,0.0,0.01,0.003,0.001,57097,1710,16.78,16.96,-0.997,0.001,138,1770,5723.5,2908141.299999998,38913.24962,1261271.2028600003]
["2025-10-31T15:19:58.000000000",683.19,661.0,22.04,22.25,1.0,0.0,1641,112,0.0,0.01,-0.002,0.001,5020,970,502.00000000000006,2923847.599999999,-3429.6138000000005,1356155.3784599998]
["2025-10-31T15:20:11.000000000",683.2,672.0,11.03,11.24,1.0,0.0,5586,976,0.01,0.02,-0.009,0.005,16550,50575,8275.0,2920285.499999999,-56534.8,1343319.4544000004]
["2025-10-31T15:20:24.000000000",683.45,666.0,17.39,17.49,1.0,0.0,2891,118,0.01,0.02,-0.007,0.003,7592,3908,2277.6,2920285.499999999,-15566.2572,1343811.0086500004]
["2025-10-31T15:20:37.000000000",683.39,625.0,58.33,58.49,1.0,0.0,734,39,0.0,0.01,-0.001,0.0,37811,92,0.0,2902823.2999999993,0.0,1460085.2868699993]
["2025-10-31T15:20:37.000000000",683.39,684.0,0.39,0.4,0.357,0.217,11769,367041,0.99,1.02,-0.649,0.222,6746,217062,405148.5,2902823.2999999993,721838.2047899999,1460085.2868699993]
["2025-10-31T15:20:49.000000000",683.37,730.0,0.0,0.01,0.001,0.0,5886,0,45.23,47.99,-0.999,0.0,0,0,0.0,2916538.099999999,0.0,1493456.6157299997]
["2025-10-31T15:21:02.000000000",683.4,785.0,0.0,0.01,0.001,0.0,287,0,100.2,102.98,-0.999,0.0,0,0,0.0,2922229.999999999,0.0,1497472.9140000003]
["2025-10-31T15:21:28.000000000",683.62,641.0,42.33,42.68,1.0,0.0,198,23,0.0,0.01,-0.001,0.0,2489,9,0.0,2935326.1999999993,0.0,1694844.3764000009]
["2025-10-31T15:21:28.000000000",683.62,718.0,0.0,0.01,0.002,0.0,3265,0,33.11,35.79,-0.998,0.0,0,0,0.0,2935326.1999999993,0.0,1694844.3764000009]
["2025-10-31T15:21:42.000000000",683.65,659.0,24.63,24.71,1.0,0.0,1741,95,0.0,0.01,-0.002,0.001,3882,3371,388.2,2935326.1999999993,-2653.9293,1694918.7530000005]
["2025-10-31T15:21:54.000000000",683.67,670.0,13.64,13.7,1.0,0.0,22029,1000,0.01,0.02,-0.008,0.004,44670,65490,17868.0,2906886.3999999994,-122158.15559999998,1675147.3767600001]
["2025-10-31T15:22:07.000000000",683.65,668.0,15.64,15.73,1.0,0.0,2828,252,0.01,0.02,-0.007,0.003,13862,8460,4158.599999999999,2911558.8999999994,-28430.268899999995,1629343.7286500004]
["2025-10-31T15:22:07.000000000",683.65,790.0,0.0,0.01,0.001,0.0,0,13,105.19,107.74,-0.999,0.0,0,0,0.0,2911558.8999999994,0.0,1629343.7286500004]
["2025-10-31T15:22:33.000000000",683.61,667.0,16.56,16.76,1.0,0.0,1802,351,0.01,0.02,-0.007,0.003,5481,4420,1644.3000000000002,2910399.199999999,-11240.599230000002,1667271.468420001]
["2025-10-31T15:22:46.000000000",683.51,634.0,49.32,49.75,1.0,0.0,364,44,0.0,0.01,-0.001,0.0,5673,12,0.0,2903561.7999999993,0.0,1552484.9704200004]
["2025-10-31T15:22:46.000000000",683.51,775.0,0.0,0.01,0.001,0.0,40,0,90.11,92.88,-0.999,0.0,0,0,0.0,2903561.7999999993,0.0,1552484.9704200004]
["2025-10-31T15:23:12.000000000",683.57,647.0,36.32,36.75,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,2908138.499999999,0.0,1568095.22503]
["2025-10-31T15:23:12.000000000",683.57,682.0,1.75,1.78,0.803,0.155,8439,262321,0.19,0.2,-0.197,0.156,8160,354604,258100.5,2908138.499999999,23983.053450000025,1568095.22503]
["2025-10-31T15:23:37.000000000",683.58,656.0,27.33,27.62,1.0,0.0,1071,23,0.0,0.01,-0.002,0.001,6804,227,680.4,2924366.6999999993,-4651.07832,1725785.891820001]
["2025-10-31T15:23:50.000000000",683.65,627.0,56.32,56.75,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,2910927.3999999994,0.0,1665829.4455000008]
["2025-10-31T15:23:50.000000000",683.65,679.0,4.63,4.69,0.953,0.016,8887,30489,0.03,0.04,-0.035,0.03,10076,196098,44447.2,2910927.3999999994,-109444.16119999997,1665829.4455000008]
["2025-10-31T15:24:03.000000000",683.65,785.0,0.0,0.01,0.001,0.0,287,0,100.05,102.76,-0.999,0.0,0,0,0.0,2927154.499999999,0.0,1693836.535050001]
["2025-10-31T15:24:28.000000000",683.66,624.0,59.33,59.75,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,3,0.0,2919370.9,0.0,1655834.7749000003]
["2025-10-31T15:24:28.000000000",683.66,640.0,43.6,43.73,1.0,0.0,6075,230,0.0,0.01,-0.001,0.0,33826,255,0.0,2919370.9,0.0,1655834.7749000003]
["2025-10-31T15:24:40.000000000",683.71,686.0,0.1,0.11,0.108,0.102,13751,233661,2.37,2.42,-0.885,0.104,11555,23272,260432.2,2936176.4999999995,137345.03221999988,1769613.0912099995]
["2025-10-31T15:24:53.000000000",683.77,649.0,34.73,34.79,1.0,0.0,903,139,0.0,0.01,-0.001,0.0,4253,156,0.0,2937661.9,0.0,1768030.2429300002]
["2025-10-31T15:25:06.000000000",683.79,672.0,11.68,11.83,1.0,0.0,5586,976,0.01,0.02,-0.009,0.005,16550,50614,8275.0,2932326.6999999993,-56583.6225,1772491.03503]
["2025-10-31T15:25:19.000000000",683.79,683.0,1.15,1.17,0.673,0.207,14718,325957,0.37,0.38,-0.329,0.209,9388,315524,500871.8,2939355.1999999993,741593.5038599999,1820551.21518]
["2025-10-31T15:25:19.000000000",683.79,750.0,0.0,0.01,0.001,0.0,962,8,65.05,67.62,-0.999,0.0,3,0,0.0,2939355.1999999993,0.0,1820551.21518]
["2025-10-31T15:25:44.000000000",683.73,669.0,14.72,14.78,1.0,0.0,2285,266,0.01,0.02,-0.007,0.003,12759,13246,3827.7000000000003,2948780.1,-26171.133210000004,1799461.8096300003]
["2025-10-31T15:25:57.000000000",683.78,624.0,59.33,59.84,1.0,0.0,452,3,0.0,0.01,-0.001,0.0,3911,3,0.0,2958764.6999999993,0.0,1805855.45842]
["2025-10-31T15:25:57.000000000",683.78,785.0,0.0,0.01,0.001,0.0,287,0,99.85,102.62,-0.999,0.0,0,0,0.0,2958764.6999999993,0.0,1805855.45842]
["2025-10-31T15:26:22.000000000",683.83,633.0,50.32,50.87,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,2,0.0,2974541.599999999,0.0,1906620.6145000004]
["2025-10-31T15:26:22.000000000",683.83,684.0,0.57,0.58,0.453,0.239,11769,381473,0.74,0.76,-0.548,0.239,6746,221820,442508.4999999999,2974541.599999999,820935.8635099999,1906620.6145000004]
["2025-10-31T15:26:34.000000000",683.76,770.0,0.0,0.01,0.001,0.0,4975,0,84.87,87.62,-0.999,0.0,0,0,0.0,2974541.599999999,0.0,1906425.4440000006]
["2025-10-31T15:26:47.000000000",683.76,708.0,0.0,0.01,0.002,0.001,504,1,23.03,25.6,-0.998,0.001,0,0,50.4,2975551.099999999,344.61504,1887818.2831199993]
["2025-10-31T15:26:59.000000000",683.76,681.0,2.8,2.85,0.915,0.073,7807,169668,0.07,0.08,-0.083,0.078,9551,294073,131488.9,2976951.2999999993,-119703.81192000001,1920945.0875999997]
["2025-10-31T15:27:12.000000000",683.85,735.0,0.0,0.01,0.001,0.0,13584,65,49.83,52.54,-0.999,0.0,0,0,0.0,2959918.499999999,0.0,1817472.9319499994]
["2025-10-31T15:27:25.000000000",683.84,634.0,49.32,49.87,1.0,0.0,364,44,0.0,0.01,-0.001,0.0,5673,12,0.0,2972984.799999999,0.0,1936153.45664]
["2025-10-31T15:27:38.000000000",683.93,630.0,53.33,53.98,1.0,0.0,3659,88,0.0,0.01,-0.001,0.0,25375,57,0.0,2977931.4999999995,0.0,1970240.2385899997]
["2025-10-31T15:27:50.000000000",683.96,688.0,0.01,0.02,0.021,0.025,17108,109418,4.03,4.08,-0.979,0.025,6804,5280,59780.00000000001,2970107.1999999993,176188.09600000005,1925916.45472]
["2025-10-31T15:28:04.000000000",684.06,632.0,51.32,52.1,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,2961637.799999999,0.0,2023490.5235999997]
["2025-10-31T15:28:04.000000000",684.06,706.0,0.0,0.01,0.002,0.001,879,5,21.78,22.14,-0.998,0.001,0,0,87.9,2961637.799999999,601.28874,2023490.5235999997]
["2025-10-31T15:28:17.000000000",684.02,695.0,0.0,0.01,0.004,0.003,19091,5940,10.9,11.0,-0.996,0.003,60,73,5745.3,2971452.999999999,39052.75386,2064204.09108]
["2025-10-31T15:28:29.000000000",684.12,718.0,0.0,0.01,0.002,0.0,3265,0,32.74,35.27,-0.998,0.0,0,0,0.0,2968623.2,0.0,2100159.4644000004]
["2025-10-31T15:28:55.000000000",684.12,643.0,41.1,41.16,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,12,0.0,2968542.699999999,0.0,2250117.88428]
["2025-10-31T15:28:55.000000000",684.12,695.0,0.0,0.01,0.004,0.003,19091,5943,10.7,10.91,-0.996,0.003,60,73,5745.3,2968542.699999999,39058.46316,2250117.88428]
["2025-10-31T15:29:08.000000000",684.11,686.0,0.13,0.14,0.153,0.129,13751,239150,2.0,2.05,-0.848,0.128,11555,23490,325291.89999999997,2968542.699999999,201702.3082900001,2250084.993589999]
["2025-10-31T15:29:21.000000000",684.03,650.0,34.01,34.08,1.0,0.0,43415,322,0.0,0.01,-0.001,0.0,81778,3749,0.0,2967844.8999999994,0.0,2185919.7854700005]
["2025-10-31T15:29:34.000000000",684.12,697.0,0.0,0.01,0.003,0.002,20279,476,12.82,13.0,-0.997,0.002,4,27,4056.6000000000004,2967658.2999999993,27741.065999999995,2198717.2122000004]
["2025-10-31T15:29:47.000000000",684.07,638.0,46.0,46.18,1.0,0.0,293,98,0.0,0.01,-0.001,0.0,23549,58,0.0,2987765.9999999995,0.0,2225885.7960200007]
["2025-10-31T15:30:00.000000000",684.12,708.0,0.0,0.01,0.002,0.001,504,1,23.71,24.07,-0.998,0.001,0,0,50.4,2987904.699999999,344.79648000000003,2266970.4963599998]
["2025-10-31T15:30:14.000000000",684.08,694.0,0.0,0.01,0.004,0.003,8709,11688,9.89,9.95,-0.996,0.003,56,445,2629.5,2988824.3999999994,17758.032720000003,2219556.39088]
["2025-10-31T15:30:27.000000000",684.08,706.0,0.0,0.01,0.002,0.001,879,5,21.75,22.1,-0.998,0.001,0,0,87.9,2988856.8999999994,601.30632,2219778.7168800007]
["2025-10-31T15:30:41.000000000",683.94,676.0,7.91,7.99,1.0,0.0,2394,3866,0.01,0.02,-0.012,0.009,9464,88345,8517.599999999999,2987645.9999999995,-58255.27344,2227606.2588000004]
["2025-10-31T15:30:41.000000000",683.94,700.0,0.0,0.01,0.003,0.002,57097,1711,16.03,16.11,-0.997,0.002,138,1771,11447.0,2987645.9999999995,77913.07692000002,2227606.2588000004]
["2025-10-31T15:30:53.000000000",683.98,694.0,0.0,0.01,0.004,0.003,8709,11690,9.96,10.11,-0.996,0.003,56,445,2629.5,2968449.2999999993,17755.43682,2103433.434300001]
["2025-10-31T15:31:19.000000000",684.06,647.0,36.9,37.3,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,3021786.799999999,0.0,2298014.7465599994]
["2025-10-31T15:31:19.000000000",684.06,705.0,0.0,0.01,0.002,0.001,12029,227,20.79,21.11,-0.998,0.001,0,5,1202.9,3021786.799999999,8228.55774,2298014.7465599994]
["2025-10-31T15:31:31.000000000",684.18,710.0,0.0,0.01,0.002,0.001,3807,0,24.69,27.2,-0.998,0.001,0,0,380.7,3043191.1999999997,2604.6732599999996,2384006.0529599995]
["2025-10-31T15:31:57.000000000",684.35,647.0,36.9,37.37,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,3047291.8,0.0,2356991.7342]
["2025-10-31T15:31:57.000000000",684.35,674.0,10.31,10.38,1.0,0.0,5217,1202,0.01,0.02,-0.01,0.006,10008,43637,6004.8,3047291.8,-41093.84880000001,2356991.7342]
["2025-10-31T15:32:10.000000000",684.33,710.0,0.0,0.01,0.002,0.001,3807,0,24.3,26.96,-0.998,0.001,0,0,380.7,3058526.5999999996,2605.24431,2513227.9295400004]
["2025-10-31T15:32:22.000000000",684.38,689.0,0.01,0.02,0.019,0.021,11429,85075,4.61,4.66,-0.981,0.021,1757,2817,27690.600000000002,3066430.5999999996,139005.79056,2520498.99572]
["2025-10-31T15:32:35.000000000",684.47,665.0,19.43,19.5,1.0,0.0,18389,3283,0.01,0.02,-0.006,0.002,24470,7583,4894.0,5756853.6000000015,-33497.961800000005,21051369.037340004]
["2025-10-31T15:32:47.000000000",684.45,700.0,0.0,0.01,0.003,0.002,57097,1711,15.5,15.6,-0.997,0.002,138,1771,11447.0,3077988.8,77971.17510000002,2608860.571200001]
["2025-10-31T15:32:47.000000000",684.45,770.0,0.0,0.01,0.001,0.0,4975,0,84.74,86.95,-0.999,0.0,0,0,0.0,3077988.8,0.0,2608860.571200001]
["2025-10-31T15:33:13.000000000",684.47,665.0,19.42,19.5,1.0,0.0,18389,3283,0.01,0.02,-0.006,0.002,24470,7624,4894.0,5359037.200000003,-33497.961800000005,18245033.823700003]
["2025-10-31T15:33:25.000000000",684.44,669.0,15.43,15.51,1.0,0.0,2285,291,0.01,0.02,-0.007,0.003,12759,13405,3827.7000000000003,6643465.200000002,-26198.309880000004,26983388.568720013]
["2025-10-31T15:33:25.000000000",684.44,770.0,0.0,0.01,0.001,0.0,4975,0,84.74,86.95,-0.999,0.0,0,0,0.0,6643465.200000002,0.0,26983388.568720013]
["2025-10-31T15:33:50.000000000",684.41,680.0,4.41,4.46,0.952,0.018,15736,99995,0.03,0.04,-0.036,0.032,26505,399160,113140.79999999999,3078436.3999999994,-386631.42192000005,2636575.91294]
["2025-10-31T15:33:50.000000000",684.41,716.0,0.0,0.01,0.002,0.001,1582,1,30.74,32.98,-0.998,0.001,4,0,158.6,3078436.3999999994,1079.99898,2636575.91294]
["2025-10-31T15:34:03.000000000",684.49,699.0,0.0,0.01,0.003,0.002,3618,240,14.45,14.66,-0.997,0.002,5,10,724.5999999999999,3078436.3999999994,4946.12474,2636884.099660001]
["2025-10-31T15:34:28.000000000",684.6,664.0,20.56,20.63,1.0,0.0,1242,216,0.01,0.02,-0.006,0.002,7831,2728,1566.2,3066325.2999999993,-10722.2052,2618995.491]
["2025-10-31T15:34:28.000000000",684.6,683.0,1.75,1.79,0.822,0.141,14718,334367,0.17,0.18,-0.177,0.142,9388,327789,340833.39999999997,3066325.2999999993,508070.41320000007,2618995.491]
["2025-10-31T15:34:41.000000000",684.69,668.0,16.66,16.72,1.0,0.0,2828,253,0.01,0.02,-0.007,0.003,13862,8481,4158.599999999999,3102364.399999999,-28473.51834,2701317.042659999]
["2025-10-31T15:34:54.000000000",684.75,671.0,13.57,13.77,1.0,0.0,3043,328,0.01,0.02,-0.008,0.004,7005,43845,2802.0,3093672.399999999,-19186.695,2677631.3355]
["2025-10-31T15:35:07.000000000",684.78,679.0,5.76,5.81,1.0,0.0,8887,30683,0.02,0.03,-0.023,0.019,10076,199118,19144.399999999998,3061540.2999999993,-131097.02232,2686210.473299999]
["2025-10-31T15:35:20.000000000",684.65,765.0,0.0,0.01,0.001,0.0,3906,0,79.51,81.66,-0.999,0.0,0,0,0.0,3061540.2999999993,0.0,2685700.5177499996]
["2025-10-31T15:35:32.000000000",684.61,690.0,0.0,0.01,0.007,0.009,50056,84075,5.37,5.43,-0.993,0.009,4210,3178,48839.399999999994,3075467.599999999,282479.67053999996,2627800.1778999995]
["2025-10-31T15:35:45.000000000",684.49,682.0,2.53,2.58,0.91,0.078,8439,267904,0.07,0.08,-0.086,0.083,8160,363869,133552.19999999998,4087485.1999999993,-13031.320620000086,9671272.83534]
["2025-10-31T15:35:58.000000000",684.42,626.0,57.9,58.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,6170677.800000003,0.0,23914441.046759993]
["2025-10-31T15:36:11.000000000",684.33,659.0,24.9,25.38,1.0,0.0,1741,116,0.0,0.01,-0.002,0.001,3882,3371,388.2,3058529.0999999996,-2656.5690600000003,2549470.7306700004]
["2025-10-31T15:36:24.000000000",684.27,682.0,2.32,2.36,0.898,0.095,8439,268034,0.08,0.09,-0.101,0.099,8160,364213,160954.5,3063392.5,-4197.996449999994,2539559.30607]
["2025-10-31T15:36:37.000000000",684.28,674.0,10.25,10.31,1.0,0.0,5217,1294,0.01,0.02,-0.01,0.006,10008,43708,6004.8,3063392.5,-41089.64544,2539596.4194799997]
["2025-10-31T15:36:50.000000000",684.37,637.0,46.9,47.81,1.0,0.0,177,8,0.0,0.01,-0.001,0.0,5328,2,0.0,3073025.3,0.0,2525487.4956900002]
["2025-10-31T15:36:50.000000000",684.37,689.0,0.01,0.02,0.019,0.02,11429,86184,4.61,4.69,-0.981,0.02,1757,2818,26372.000000000004,3073025.3,132384.5328,2525487.4956900002]
["2025-10-31T15:37:16.000000000",684.36,639.0,44.9,45.45,1.0,0.0,442,32,0.0,0.01,-0.001,0.0,2509,16,0.0,3073652.7999999993,0.0,2607458.1364800003]
["2025-10-31T15:37:29.000000000",684.25,637.0,46.9,47.81,1.0,0.0,177,8,0.0,0.01,-0.001,0.0,5328,2,0.0,3082526.7,0.0,2570860.67875]
["2025-10-31T15:37:42.000000000",684.22,654.0,29.9,30.81,1.0,0.0,1046,161,0.0,0.01,-0.002,0.001,3963,230,396.3,3069442.2999999993,-2711.56386,2490037.371700001]
["2025-10-31T15:37:42.000000000",684.22,700.0,0.0,0.01,0.003,0.002,57097,1711,15.7,15.83,-0.997,0.002,138,1771,11447.0,3069442.2999999993,77944.97396,2490037.371700001]
["2025-10-31T15:37:55.000000000",684.23,673.0,11.2,11.29,1.0,0.0,6529,638,0.01,0.02,-0.009,0.005,18584,59289,9292.0,3088838.9999999995,-63578.651600000005,2467081.58336]
["2025-10-31T15:38:08.000000000",684.27,655.0,29.25,29.36,1.0,0.0,6339,301,0.0,0.01,-0.002,0.001,23371,3582,2337.1000000000004,3088838.9999999995,-15992.074170000002,2467225.80864]
["2025-10-31T15:38:21.000000000",684.38,700.0,0.0,0.01,0.003,0.002,57097,1711,15.58,15.69,-0.997,0.002,138,1771,11447.0,3069935.1999999997,77963.20084,2505502.8611599994]
["2025-10-31T15:38:34.000000000",684.39,642.0,41.91,42.81,1.0,0.0,423,11,0.0,0.01,-0.001,0.0,2358,26,0.0,3114363.8999999994,0.0,2699872.6958699995]
["2025-10-31T15:38:46.000000000",684.36,655.0,29.32,29.43,1.0,0.0,6339,301,0.0,0.01,-0.002,0.001,23371,3582,2337.1000000000004,3101014.3,-15994.177560000004,2650949.8988400004]
["2025-10-31T15:38:59.000000000",684.29,653.0,30.9,31.8,1.0,0.0,461,77,0.0,0.01,-0.002,0.0,2827,5917,0.0,3095206.8,0.0,2494305.478999999]
["2025-10-31T15:39:13.000000000",684.34,643.0,41.04,41.42,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,13,0.0,3096659.2999999993,0.0,2525909.2051000004]
["2025-10-31T15:39:26.000000000",684.32,664.0,20.27,20.38,1.0,0.0,1242,216,0.01,0.02,-0.006,0.002,7831,2729,1566.2,3096659.2999999993,-10717.819840000002,2525835.384799999]
["2025-10-31T15:39:26.000000000",684.32,706.0,0.0,0.01,0.002,0.001,879,5,21.5,21.86,-0.998,0.001,0,0,87.9,3096659.2999999993,601.5172800000001,2525835.384799999]
["2025-10-31T15:39:39.000000000",684.21,720.0,0.0,0.01,0.002,0.0,4980,1,34.37,37.06,-0.998,0.0,0,3,0.0,3107736.999999999,0.0,2562031.1871]
["2025-10-31T15:40:06.000000000",684.12,633.0,50.9,51.81,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,2,0.0,3058726.1999999993,0.0,2424064.287840001]
["2025-10-31T15:40:06.000000000",684.12,706.0,0.0,0.01,0.002,0.001,879,5,21.72,22.08,-0.998,0.001,0,0,87.9,3058726.1999999993,601.34148,2424064.287840001]
["2025-10-31T15:40:32.000000000",684.21,644.0,39.9,40.81,1.0,0.0,1280,5,0.0,0.01,-0.001,0.0,4151,215,0.0,3081886.099999999,0.0,2470317.6260700007]
["2025-10-31T15:40:32.000000000",684.21,661.0,23.05,23.25,1.0,0.0,1641,118,0.0,0.01,-0.002,0.001,5020,970,502.00000000000006,3081886.099999999,-3434.7342000000003,2470317.6260700007]
["2025-10-31T15:40:45.000000000",684.11,667.0,17.08,17.29,1.0,0.0,1802,354,0.01,0.02,-0.007,0.003,5481,4447,1644.3000000000002,3081341.3,-11248.820730000001,2466229.5480899997]
["2025-10-31T15:40:58.000000000",684.12,718.0,0.0,0.01,0.002,0.0,3265,0,32.51,35.06,-0.998,0.0,0,0,0.0,3087860.9999999995,0.0,2456040.05664]
["2025-10-31T15:41:11.000000000",684.14,661.0,23.05,23.24,1.0,0.0,1641,118,0.0,0.01,-0.002,0.001,5020,970,502.00000000000006,3093665.1999999993,-3434.3828000000003,2456824.73196]
["2025-10-31T15:41:24.000000000",684.18,632.0,51.9,52.81,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,3102507.8999999994,0.0,2447290.6504200003]
["2025-10-31T15:41:38.000000000",684.17,718.0,0.0,0.01,0.002,0.0,3265,0,32.51,35.08,-0.998,0.0,0,0,0.0,3112093.0999999996,0.0,2490893.9800100015]
["2025-10-31T15:41:52.000000000",684.2,647.0,36.9,37.82,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,3134409.3999999994,0.0,2545226.7368000005]
["2025-10-31T15:42:05.000000000",684.26,672.0,12.15,12.31,1.0,0.0,5586,1000,0.01,0.02,-0.009,0.005,16550,51234,8275.0,3140463.2999999993,-56622.515,2562818.5086199995]
["2025-10-31T15:42:18.000000000",684.3,658.0,26.1,26.81,1.0,0.0,850,74,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,3149528.1999999993,-2750.2017,2624999.4348000004]
["2025-10-31T15:42:31.000000000",684.37,627.0,56.9,57.8,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,3139334.099999999,0.0,2564471.94837]
["2025-10-31T15:42:44.000000000",684.47,672.0,12.28,12.51,1.0,0.0,5586,1002,0.01,0.02,-0.009,0.004,16550,51234,6620.0,3152360.4999999995,-45311.914000000004,2677306.4584100004]
["2025-10-31T15:42:57.000000000",684.47,627.0,56.9,57.8,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,3152913.7,0.0,2724273.42087]
["2025-10-31T15:43:09.000000000",684.42,627.0,56.9,57.8,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,3691,0,0.0,3150421.5,0.0,2746116.8453400005]
["2025-10-31T15:43:22.000000000",684.38,638.0,45.9,46.81,1.0,0.0,293,100,0.0,0.01,-0.001,0.0,23549,58,0.0,3140619.8,0.0,2657145.0440400015]
["2025-10-31T15:43:22.000000000",684.38,745.0,0.0,0.01,0.001,0.0,12379,0,59.51,62.0,-0.999,0.0,0,0,0.0,3140619.8,0.0,2657145.0440400015]
["2025-10-31T15:43:35.000000000",684.39,657.0,26.9,27.81,1.0,0.0,991,93,0.0,0.01,-0.002,0.001,5301,329,530.1,3150717.4999999995,-3627.95139,2726291.518650001]
["2025-10-31T15:43:49.000000000",684.37,678.0,6.36,6.41,1.0,0.0,14323,15281,0.01,0.02,-0.014,0.012,14121,165415,16945.2,3157711.2,-115967.86524,2679393.41188]
["2025-10-31T15:44:02.000000000",684.39,690.0,0.0,0.01,0.007,0.008,50056,84296,5.55,5.65,-0.993,0.008,4210,3214,43412.8,3149258.1999999993,251012.35152000003,2630036.8558800006]
["2025-10-31T15:44:16.000000000",684.48,760.0,0.0,0.01,0.001,0.0,6325,2,74.51,76.93,-0.999,0.0,0,0,0.0,3155484.4999999995,0.0,2690935.2393600014]
["2025-10-31T15:44:28.000000000",684.44,678.0,6.43,6.49,1.0,0.0,14323,15290,0.01,0.02,-0.014,0.012,14121,165549,16945.2,3164712.4999999995,-115979.72688000002,2686289.4275600016]
["2025-10-31T15:44:41.000000000",684.47,637.0,46.9,47.81,1.0,0.0,177,8,0.0,0.01,-0.001,0.0,5328,2,0.0,3170008.6999999997,0.0,2706852.2904299996]
["2025-10-31T15:44:54.000000000",684.43,633.0,50.9,51.81,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,2,0.0,3188785.3,0.0,2701463.6896100002]
["2025-10-31T15:45:07.000000000",684.47,678.0,6.46,6.53,1.0,0.0,14323,15298,0.01,0.02,-0.014,0.012,14121,165727,16945.2,3188785.3,-115984.81044000002,2701621.57069]
["2025-10-31T15:45:07.000000000",684.47,714.0,0.0,0.01,0.002,0.0,819,3,28.15,30.93,-0.998,0.001,0,0,0.0,3188785.3,0.0,2701621.57069]
["2025-10-31T15:45:33.000000000",684.19,633.0,50.9,51.81,1.0,0.0,406,4,0.0,0.01,-0.001,0.0,6073,2,0.0,3157793.499999999,0.0,2689309.3709299993]
["2025-10-31T15:45:33.000000000",684.19,755.0,0.0,0.01,0.001,0.0,4097,1,69.51,72.12,-0.999,0.0,0,0,0.0,3157793.499999999,0.0,2689309.3709299993]
["2025-10-31T15:45:46.000000000",684.03,696.0,0.0,0.01,0.004,0.003,29069,11544,11.86,11.99,-0.996,0.003,30,9,8729.7,3142166.9999999995,59590.64151000001,2619512.03784]
["2025-10-31T15:46:11.000000000",684.06,632.0,51.9,52.81,1.0,0.0,272,2,0.0,0.01,-0.001,0.0,2688,8,0.0,3145710.6999999993,0.0,2582892.2176200002]
["2025-10-31T15:46:24.000000000",683.96,643.0,40.93,41.04,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,13,0.0,3145710.6999999993,0.0,2582514.6349200006]
["2025-10-31T15:46:24.000000000",683.96,695.0,0.0,0.01,0.004,0.003,19091,6013,10.84,11.06,-0.996,0.003,60,75,5745.3,3145710.6999999993,39049.32828,2582514.6349200006]
["2025-10-31T15:46:37.000000000",683.94,703.0,0.0,0.01,0.003,0.001,2059,23,18.86,19.19,-0.997,0.001,0,6,205.9,3103730.4999999995,1408.2324600000002,2453396.05494]
["2025-10-31T15:46:50.000000000",683.94,648.0,35.9,36.81,1.0,0.0,854,89,0.0,0.01,-0.001,0.0,3930,53,0.0,3176846.599999999,0.0,2648571.3288000003]
["2025-10-31T15:47:03.000000000",684.05,718.0,0.0,0.01,0.002,0.0,3265,0,32.58,35.06,-0.998,0.0,0,0,0.0,3148616.8,0.0,2359148.903799999]
["2025-10-31T15:47:16.000000000",683.95,703.0,0.0,0.01,0.003,0.001,2059,23,18.87,19.19,-0.997,0.001,0,6,205.9,3157540.9999999995,1408.2530500000003,2516574.8744000006]
["2025-10-31T15:47:28.000000000",683.96,626.0,57.9,58.51,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,3115462.199999999,0.0,2513691.159920001]
["2025-10-31T15:47:41.000000000",683.93,689.0,0.0,0.01,0.007,0.01,11429,86361,5.01,5.13,-0.993,0.01,1757,2891,13186.000000000002,3115462.199999999,66149.7096,2513580.9038600004]
["2025-10-31T15:47:54.000000000",683.97,700.0,0.0,0.01,0.003,0.002,57097,1716,15.93,16.11,-0.997,0.002,138,1797,11447.0,3109242.2999999993,77916.49446000002,2438086.985670001]
["2025-10-31T15:48:06.000000000",683.87,692.0,0.0,0.01,0.005,0.005,8542,8773,7.94,8.15,-0.995,0.005,64,1156,4303.0,3119881.7999999993,28989.249300000003,2443381.34238]
["2025-10-31T15:48:18.000000000",683.89,653.0,30.86,31.52,1.0,0.0,461,77,0.0,0.01,-0.002,0.0,2827,5917,0.0,3097219.0999999996,0.0,2471167.4421100006]
["2025-10-31T15:48:18.000000000",683.89,710.0,0.0,0.01,0.002,0.001,3807,0,24.7,27.2,-0.998,0.001,0,14,380.7,3097219.0999999996,2603.56923,2471167.4421100006]
["2025-10-31T15:48:44.000000000",683.84,639.0,44.83,44.92,1.0,0.0,442,32,0.0,0.01,-0.001,0.0,2509,16,0.0,3072202.1999999993,0.0,2365518.812800001]
["2025-10-31T15:48:44.000000000",683.84,725.0,0.0,0.01,0.001,0.0,1435,0,39.74,41.99,-0.999,0.0,0,0,0.0,3072202.1999999993,0.0,2365518.812800001]
["2025-10-31T15:48:56.000000000",683.8,701.0,0.0,0.01,0.003,0.001,3952,31,17.0,17.35,-0.997,0.001,3,0,395.5,3088026.3999999994,2700.3262,2403278.009599999]
["2025-10-31T15:49:08.000000000",683.72,712.0,0.0,0.01,0.002,0.001,1048,2,26.89,29.48,-0.998,0.001,5,0,105.3,3040711.4999999995,713.1199600000001,2254380.04444]
["2025-10-31T15:49:21.000000000",683.65,685.0,0.1,0.11,0.155,0.183,24830,471034,1.4,1.43,-0.844,0.184,17680,104162,779701.0,3018557.2999999993,882434.9105000002,2168679.31555]
["2025-10-31T15:49:33.000000000",683.65,698.0,0.0,0.01,0.003,0.002,6216,863,14.23,14.43,-0.997,0.002,3,9,1243.8,3019160.3,8495.034899999999,2121417.22375]
["2025-10-31T15:49:46.000000000",683.59,694.0,0.0,0.01,0.004,0.003,8709,12294,10.29,10.45,-0.996,0.003,56,447,2629.5,3019160.3,17745.312810000003,2121231.0392500013]
["2025-10-31T15:49:58.000000000",683.57,651.0,32.51,33.82,1.0,0.0,1231,65,0.0,0.01,-0.002,0.0,4539,237,0.0,2980858.899999999,0.0,2005910.87291]
["2025-10-31T15:50:11.000000000",684.19,708.0,0.0,0.01,0.002,0.001,504,1,23.62,23.98,-0.998,0.001,0,0,50.4,3165843.3999999994,344.83176,2678282.2807000005]
["2025-10-31T15:50:11.000000000",684.19,714.0,0.0,0.01,0.002,0.001,819,3,28.39,31.2,-0.998,0.001,0,0,81.9,3165843.3999999994,560.35161,2678282.2807000005]
["2025-10-31T15:50:38.000000000",684.1,651.0,32.92,34.02,1.0,0.0,1231,65,0.0,0.01,-0.002,0.0,4539,237,0.0,3164356.999999999,0.0,2601741.7559999996]
["2025-10-31T15:50:50.000000000",684.06,673.0,10.95,11.13,1.0,0.0,6529,664,0.01,0.02,-0.009,0.005,18584,59426,9292.0,3196555.299999999,-63562.8552,2663887.6578600006]
["2025-10-31T15:50:50.000000000",684.06,714.0,0.0,0.01,0.002,0.001,819,3,28.52,31.33,-0.998,0.001,0,0,81.9,3196555.299999999,560.24514,2663887.6578600006]
["2025-10-31T15:51:03.000000000",684.05,696.0,0.0,0.01,0.004,0.002,29069,11544,11.82,11.97,-0.996,0.002,30,9,5819.8,3196555.299999999,39728.2559,2663848.7155499985]
["2025-10-31T15:51:28.000000000",684.35,662.0,22.23,22.4,1.0,0.0,1458,140,0.0,0.01,-0.002,0.001,6527,4332,652.7,3350335.6999999997,-4466.752450000001,2990151.66985]
["2025-10-31T15:51:28.000000000",684.35,707.0,0.0,0.01,0.002,0.001,1902,0,22.49,22.85,-0.998,0.001,0,0,190.20000000000002,3350335.6999999997,1301.6337,2990151.66985]
["2025-10-31T15:51:55.000000000",684.09,650.0,34.06,34.17,1.0,0.0,43415,353,0.0,0.01,-0.001,0.0,81778,3758,0.0,3336057.4,0.0,2956471.43022]
["2025-10-31T15:51:55.000000000",684.09,669.0,15.06,15.27,1.0,0.0,2285,370,0.0,0.01,-0.003,0.002,12759,14946,2551.8,3336057.4,-17456.608620000003,2956471.43022]
["2025-10-31T15:52:08.000000000",683.78,675.0,8.8,8.86,1.0,0.0,6491,3664,0.01,0.02,-0.011,0.007,23772,85995,16640.4,3129761.6999999993,-113783.72712000001,2534168.68226]
["2025-10-31T15:52:21.000000000",683.97,745.0,0.0,0.01,0.001,0.0,12379,0,59.62,62.42,-0.999,0.0,0,0,0.0,3182698.0999999996,0.0,2673899.3225700012]
["2025-10-31T15:52:33.000000000",683.83,684.0,0.3,0.31,0.48,0.413,11769,420472,0.44,0.45,-0.514,0.416,6746,267894,766693.2999999999,3182698.0999999996,1404765.29963,2673352.00923]
["2025-10-31T15:52:46.000000000",683.76,709.0,0.0,0.01,0.002,0.001,1554,0,23.84,26.57,-0.998,0.001,0,0,155.4,3129885.8,1062.56304,2680683.8150399993]
["2025-10-31T15:52:46.000000000",683.76,770.0,0.0,0.01,0.001,0.0,4975,0,84.82,87.6,-0.999,0.0,0,0,0.0,3129885.8,0.0,2680683.8150399993]
["2025-10-31T15:53:12.000000000",683.83,650.0,33.64,33.89,1.0,0.0,43415,353,0.0,0.01,-0.001,0.0,81778,3758,0.0,3110430.0,0.0,2594338.8718800005]
["2025-10-31T15:53:25.000000000",683.76,673.0,10.73,10.92,1.0,0.0,6529,664,0.01,0.02,-0.01,0.006,18584,59638,11150.4,3130308.2999999993,-76241.97504,2603736.883439999]
["2025-10-31T15:53:38.000000000",683.89,659.0,24.5,25.4,1.0,0.0,1741,119,0.0,0.01,-0.002,0.001,3882,3380,388.2,3168396.499999999,-2654.86098,2864713.31039]
["2025-10-31T15:53:50.000000000",683.74,659.0,24.5,25.4,1.0,0.0,1741,119,0.0,0.01,-0.002,0.001,3882,3380,388.2,3180251.499999999,-2654.2786800000003,2772351.689380001]
["2025-10-31T15:53:50.000000000",683.74,677.0,6.71,6.82,1.0,0.0,16624,6489,0.01,0.02,-0.013,0.011,10392,139103,11431.199999999999,3180251.499999999,-78159.68688,2772351.689380001]
["2025-10-31T15:54:03.000000000",683.56,735.0,0.0,0.01,0.001,0.0,13584,65,50.03,52.73,-0.999,0.0,0,0,0.0,3089599.1999999993,0.0,2550675.4304799987]
["2025-10-31T15:54:16.000000000",683.46,664.0,19.34,19.52,1.0,0.0,1242,217,0.0,0.01,-0.002,0.001,7831,3138,783.1,2990051.7999999984,-5352.175260000001,2149808.3938799994]
["2025-10-31T15:54:42.000000000",683.36,634.0,49.34,49.69,1.0,0.0,364,44,0.0,0.01,-0.001,0.0,5673,12,0.0,3016278.899999999,0.0,2279386.23152]
["2025-10-31T15:54:42.000000000",683.36,720.0,0.0,0.01,0.001,0.0,4980,6,35.22,37.83,-0.999,0.0,0,3,0.0,3016278.899999999,0.0,2279386.23152]
["2025-10-31T15:54:55.000000000",683.09,652.0,31.06,31.19,1.0,0.0,614,110,0.0,0.01,-0.002,0.0,4757,6432,0.0,2897952.699999999,0.0,1309450.0585899989]
["2025-10-31T15:55:08.000000000",682.83,670.0,12.8,12.93,1.0,0.0,22029,1143,0.01,0.02,-0.008,0.004,44670,66435,17868.0,2901885.399999999,-122008.06440000002,1741551.0866999982]
["2025-10-31T15:55:21.000000000",682.99,663.0,19.96,20.17,1.0,0.0,2369,103,0.0,0.01,-0.002,0.001,34615,13376,3461.5,2798377.4999999995,-23641.698850000004,1125702.0690299997]
["2025-10-31T15:55:21.000000000",682.99,785.0,0.0,0.01,0.001,0.0,287,0,100.24,103.71,-0.999,0.0,0,0,0.0,2798377.4999999995,0.0,1125702.0690299997]
["2025-10-31T15:55:47.000000000",682.91,665.0,17.88,18.02,1.0,0.0,18389,3325,0.0,0.01,-0.003,0.001,24470,7802,2447.0,2920395.1999999997,-16710.8077,1523960.1028800008]
["2025-10-31T15:56:01.000000000",682.92,623.0,59.82,60.17,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2909051.6999999997,0.0,1457951.56668]
["2025-10-31T15:56:01.000000000",682.92,760.0,0.0,0.01,0.001,0.0,6325,2,75.68,78.45,-0.999,0.0,0,0,0.0,2909051.6999999997,0.0,1457951.56668]
["2025-10-31T15:56:28.000000000",682.72,634.0,48.68,49.15,1.0,0.0,364,96,0.0,0.01,-0.001,0.0,5673,12,0.0,2885825.899999999,0.0,1206822.9796800008]
["2025-10-31T15:56:28.000000000",682.72,677.0,5.72,5.82,1.0,0.0,16624,6507,0.01,0.02,-0.015,0.014,10392,139337,14548.8,2885825.899999999,-99327.56736,1206822.9796800008]
["2025-10-31T15:56:54.000000000",682.75,641.0,41.63,42.17,1.0,0.0,198,57,0.0,0.01,-0.001,0.0,2489,9,0.0,2926369.0999999987,0.0,1178514.5747500001]
["2025-10-31T15:56:54.000000000",682.75,661.0,21.64,21.83,1.0,0.0,1641,125,0.0,0.01,-0.002,0.001,5020,980,502.00000000000006,2926369.0999999987,-3427.4050000000007,1178514.5747500001]
["2025-10-31T15:57:08.000000000",682.74,671.0,11.64,11.88,1.0,0.0,3043,334,0.0,0.01,-0.004,0.002,7005,44177,1401.0,2946347.899999999,-9565.1874,1293040.6032600007]
["2025-10-31T15:57:21.000000000",682.5,714.0,0.0,0.01,0.002,0.0,819,3,29.59,32.81,-0.998,0.001,0,0,0.0,2935216.499999999,0.0,1031733.2025000002]
["2025-10-31T15:57:21.000000000",682.5,790.0,0.0,0.01,0.001,0.0,0,13,106.08,108.81,-0.999,0.0,0,0,0.0,2935216.499999999,0.0,1031733.2025000002]
["2025-10-31T15:57:34.000000000",682.53,785.0,0.0,0.01,0.001,0.0,287,0,100.92,103.78,-0.999,0.0,0,0,0.0,2938724.6999999983,0.0,1051743.9209700003]
["2025-10-31T15:57:47.000000000",682.54,716.0,0.0,0.01,0.002,0.0,1582,1,32.05,34.76,-0.998,0.0,4,0,0.0,2862232.9999999986,0.0,686666.6368399995]
["2025-10-31T15:58:13.000000000",682.43,628.0,54.33,55.17,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3679,0,0.0,2862023.2999999993,0.0,666475.4690299996]
["2025-10-31T15:58:27.000000000",682.37,658.0,24.34,25.18,1.0,0.0,850,98,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,8108967.3000000045,-2742.4450300000003,36314623.913490005]
["2025-10-31T15:58:27.000000000",682.37,710.0,0.0,0.01,0.002,0.001,3807,0,26.21,29.0,-0.998,0.001,0,14,380.7,8108967.3000000045,2597.78259,36314623.913490005]
["2025-10-31T15:58:40.000000000",682.6,701.0,0.0,0.01,0.003,0.001,3952,31,18.19,18.59,-0.997,0.001,3,0,395.5,2868557.6999999997,2695.5874,475237.7242000004]
["2025-10-31T15:59:05.000000000",682.32,652.0,30.31,31.14,1.0,0.0,614,110,0.0,0.01,-0.002,0.0,4757,6432,0.0,4897556.800000003,0.0,14144406.263040004]
["2025-10-31T15:59:05.000000000",682.32,708.0,0.0,0.01,0.002,0.001,504,1,24.2,26.93,-0.998,0.001,0,0,50.4,4897556.800000003,343.88928,14144406.263040004]
["2025-10-31T15:59:19.000000000",682.28,713.0,0.0,0.01,0.002,0.001,1229,0,29.28,32.0,-0.998,0.001,0,0,122.9,2908780.399999999,838.52212,265050.7698399996]
["2025-10-31T15:59:32.000000000",682.25,725.0,0.0,0.01,0.001,0.0,1435,0,41.28,44.0,-0.999,0.0,0,0,0.0,2908780.399999999,0.0,265039.1155]
["2025-10-31T15:59:45.000000000",682.26,664.0,18.12,18.39,1.0,0.0,1242,217,0.0,0.01,-0.003,0.001,7831,3139,783.1,2886671.999999999,-5342.77806,28084.550639999266]
["2025-10-31T15:59:57.000000000",682.15,707.0,0.0,0.01,0.002,0.001,1902,0,23.47,25.06,-0.998,0.001,0,0,190.20000000000002,2893718.1999999997,1297.4493,225039.92070000034]
["2025-10-31T16:00:10.000000000",682.06,678.0,4.03,4.2,1.0,0.0,14323,29157,0.01,0.02,-0.021,0.025,14121,167840,35302.5,2999287.699999999,-240784.2315,-111559.77978000058]
["2025-10-31T16:00:24.000000000",682.06,658.0,23.79,24.03,1.0,0.0,850,105,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,3092868.199999999,-2741.19914,-162998.6987999998]
["2025-10-31T16:00:37.000000000",682.06,689.0,0.0,0.01,0.006,0.006,11429,87837,7.15,7.22,-0.994,0.006,1757,3160,7911.6,3537456.5999999987,39581.30592,141048.64388]
["2025-10-31T16:00:37.000000000",682.06,725.0,0.0,0.01,0.001,0.0,1435,0,41.88,44.57,-0.999,0.0,0,0,0.0,3537456.5999999987,0.0,141048.64388]
["2025-10-31T16:01:03.000000000",682.06,652.0,29.55,30.19,1.0,0.0,614,112,0.0,0.01,-0.002,0.001,4757,6432,475.7,3323260.999999999,-3244.55942,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,673.0,8.85,8.99,1.0,0.0,6529,687,0.01,0.02,-0.011,0.007,18584,59941,13008.8,3323260.999999999,-88727.82127999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,674.0,7.86,7.99,1.0,0.0,5217,1426,0.01,0.02,-0.012,0.009,10008,44138,9007.199999999999,3323260.999999999,-61434.508319999986,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,675.0,6.88,6.99,1.0,0.0,6491,3797,0.01,0.02,-0.013,0.011,23772,86797,26149.199999999997,3323260.999999999,-178353.23351999998,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,676.0,5.88,6.0,1.0,0.0,2394,4045,0.01,0.02,-0.015,0.014,9464,90551,13249.6,3323260.999999999,-90370.22175999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,677.0,4.88,5.01,1.0,0.0,16624,6514,0.01,0.02,-0.018,0.018,10392,139402,18705.6,3323260.999999999,-127583.41535999998,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,678.0,3.73,3.99,1.0,0.0,14323,29625,0.01,0.02,-0.021,0.025,14121,168085,35302.5,3323260.999999999,-240784.2315,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,679.0,2.86,2.99,1.0,0.0,8887,31183,0.01,0.02,-0.026,0.038,10076,206413,38288.799999999996,3323260.999999999,-261152.58927999996,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,680.0,1.75,2.0,0.965,0.08,15736,102782,0.02,0.03,-0.05,0.083,26505,407265,345879.5,3323260.999999999,-641842.3320999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,681.0,0.97,1.0,0.854,0.251,7807,174370,0.06,0.07,-0.158,0.236,9551,317940,421359.3,3323260.999999999,-200852.34674000004,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,682.0,0.27,0.29,0.524,0.756,8439,277722,0.33,0.35,-0.481,0.752,8160,383024,1251620.4,3323260.999999999,166125.2618400002,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,683.0,0.05,0.06,0.128,0.244,14718,354005,1.08,1.16,-0.872,0.244,9388,358874,588186.3999999999,3323260.999999999,887032.6711999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,684.0,0.02,0.03,0.051,0.087,11769,433892,2.02,2.14,-0.949,0.087,6746,275467,161080.49999999997,3323260.999999999,298060.90206,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,685.0,0.01,0.02,0.026,0.04,24830,479857,3.03,3.13,-0.974,0.04,17680,110693,170040.0,3323260.999999999,195069.16,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,686.0,0.01,0.02,0.021,0.026,13751,274558,4.01,4.14,-0.979,0.026,11555,26386,65795.6,3323260.999999999,38942.89776,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,687.0,0.0,0.01,0.007,0.01,12391,177758,5.02,5.16,-0.992,0.01,7056,13255,19447.0,3323260.999999999,36387.90099999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,688.0,0.0,0.01,0.006,0.008,17108,122034,6.02,6.16,-0.993,0.008,6804,6227,19129.6,3323260.999999999,56223.569919999994,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,689.0,0.0,0.01,0.006,0.006,11429,87837,7.01,7.16,-0.994,0.006,1757,3162,7911.6,3323260.999999999,39581.30592,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,690.0,0.0,0.01,0.005,0.005,50056,86082,8.02,8.28,-0.995,0.005,4210,3278,27133.0,3323260.999999999,156348.6138,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,691.0,0.0,0.01,0.005,0.004,10858,14811,9.01,9.16,-0.995,0.004,72,1259,4372.0,3323260.999999999,29426.796640000004,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,692.0,0.0,0.01,0.004,0.003,8542,8791,10.0,10.16,-0.996,0.003,64,1289,2581.8,3323260.999999999,17347.51404,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,693.0,0.0,0.01,0.004,0.003,8507,5165,11.01,11.14,-0.996,0.003,124,476,2589.3,3323260.999999999,17153.12694,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,694.0,0.0,0.01,0.004,0.002,8709,12639,12.02,12.14,-0.996,0.002,56,690,1752.9999999999998,3323260.999999999,11803.730360000001,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,695.0,0.0,0.01,0.003,0.002,19091,6061,13.02,13.28,-0.997,0.002,60,151,3830.2,3323260.999999999,25960.56772,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,696.0,0.0,0.01,0.003,0.002,29069,11545,14.02,14.14,-0.997,0.002,30,30,5819.8,3323260.999999999,39612.68067999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,697.0,0.0,0.01,0.003,0.002,20279,482,15.01,15.14,-0.997,0.002,4,27,4056.6000000000004,3323260.999999999,27657.532999999996,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,698.0,0.0,0.01,0.003,0.002,6216,873,16.01,16.14,-0.997,0.002,3,46,1243.8,3323260.999999999,8475.277559999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,699.0,0.0,0.01,0.003,0.001,3618,260,17.02,17.26,-0.997,0.001,5,10,362.29999999999995,3323260.999999999,2464.28278,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,700.0,0.0,0.01,0.003,0.001,57097,1717,18.01,18.22,-0.997,0.001,138,1818,5723.5,3323260.999999999,38849.45554,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,701.0,0.0,0.01,0.003,0.001,3952,31,18.92,19.29,-0.997,0.001,3,0,395.5,3323260.999999999,2693.4549399999996,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,702.0,0.0,0.01,0.002,0.001,2213,21,19.92,20.29,-0.998,0.001,0,0,221.3,3323260.999999999,1509.39878,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,703.0,0.0,0.01,0.002,0.001,2059,23,20.92,21.29,-0.998,0.001,0,6,205.9,3323260.999999999,1404.3615399999999,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,704.0,0.0,0.01,0.002,0.001,2225,14,21.92,22.29,-0.998,0.001,0,0,222.5,3323260.999999999,1517.5834999999997,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,705.0,0.0,0.01,0.002,0.001,12029,229,22.92,23.29,-0.998,0.001,0,26,1202.9,3323260.999999999,8204.499740000001,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,706.0,0.0,0.01,0.002,0.001,879,5,23.92,24.29,-0.998,0.001,0,0,87.9,3323260.999999999,599.53074,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,707.0,0.0,0.01,0.002,0.001,1902,0,23.72,26.46,-0.998,0.001,0,0,190.20000000000002,3323260.999999999,1297.2781200000002,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,708.0,0.0,0.01,0.002,0.001,504,1,24.72,27.47,-0.998,0.001,0,0,50.4,3323260.999999999,343.75823999999994,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,709.0,0.0,0.01,0.002,0.001,1554,0,25.72,28.46,-0.998,0.001,0,0,155.4,3323260.999999999,1059.92124,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,710.0,0.0,0.01,0.002,0.001,3807,0,26.67,29.46,-0.998,0.001,0,14,380.7,3323260.999999999,2596.6024199999997,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,711.0,0.0,0.01,0.002,0.001,1402,4,27.67,30.47,-0.998,0.001,0,0,140.20000000000002,3323260.999999999,956.2481200000001,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,712.0,0.0,0.01,0.002,0.001,1048,2,28.67,30.19,-0.998,0.001,5,5,105.3,3323260.999999999,711.38858,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,713.0,0.0,0.01,0.002,0.001,1229,0,29.67,32.47,-0.998,0.001,0,0,122.9,3323260.999999999,838.25174,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,714.0,0.0,0.01,0.002,0.001,819,3,30.67,33.47,-0.998,0.001,0,0,81.9,3323260.999999999,558.60714,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,715.0,0.0,0.01,0.002,0.0,2397,10,31.67,34.47,-0.998,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,716.0,0.0,0.01,0.002,0.0,1582,1,32.67,35.47,-0.998,0.0,4,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,718.0,0.0,0.01,0.001,0.0,3265,0,34.67,37.46,-0.998,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,720.0,0.0,0.01,0.001,0.0,4980,6,36.67,39.46,-0.999,0.0,0,3,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,725.0,0.0,0.01,0.001,0.0,1435,0,41.67,44.47,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,730.0,0.0,0.01,0.001,0.0,5886,0,46.67,49.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,735.0,0.0,0.01,0.001,0.0,13584,65,51.67,54.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,740.0,0.0,0.01,0.001,0.0,2647,0,56.67,59.47,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,745.0,0.0,0.01,0.001,0.0,12379,0,61.67,64.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,750.0,0.0,0.01,0.001,0.0,962,8,66.67,69.46,-0.999,0.0,3,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,755.0,0.0,0.01,0.001,0.0,4097,1,71.67,74.47,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,760.0,0.0,0.01,0.001,0.0,6325,2,76.67,79.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,765.0,0.0,0.01,0.001,0.0,3906,0,81.67,84.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,770.0,0.0,0.01,0.001,0.0,4975,0,86.67,89.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,775.0,0.0,0.01,0.001,0.0,40,0,91.67,94.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,780.0,0.0,0.01,0.001,0.0,78885,1,96.67,99.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,785.0,0.0,0.01,0.001,0.0,287,0,101.67,104.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:03.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,13,106.67,109.46,-0.999,0.0,0,0,0.0,3323260.999999999,0.0,-156725.1109199998]
["2025-10-31T16:01:15.000000000",682.06,623.0,58.63,59.18,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,624.0,57.55,58.19,1.0,0.0,452,5,0.0,0.01,-0.001,0.0,3911,3,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,625.0,56.71,57.13,1.0,0.0,734,42,0.0,0.01,-0.001,0.0,37811,103,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,626.0,55.7,56.13,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,627.0,54.7,55.13,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,3691,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,628.0,53.63,54.18,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3679,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,629.0,52.55,53.18,1.0,0.0,48,24,0.0,0.01,-0.001,0.0,2032,11,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,630.0,51.55,52.18,1.0,0.0,3659,98,0.0,0.01,-0.001,0.0,25375,60,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,631.0,50.55,51.18,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,2777,4,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,632.0,49.55,50.17,1.0,0.0,272,34,0.0,0.01,-0.001,0.0,2688,8,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,633.0,48.56,49.18,1.0,0.0,406,22,0.0,0.01,-0.001,0.0,6073,2,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,634.0,47.56,48.18,1.0,0.0,364,96,0.0,0.01,-0.001,0.0,5673,12,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,635.0,46.54,47.13,1.0,0.0,5096,74,0.0,0.01,-0.001,0.0,20151,194,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,636.0,45.55,46.18,1.0,0.0,380,102,0.0,0.01,-0.001,0.0,2767,22,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,637.0,43.96,45.18,1.0,0.0,177,9,0.0,0.01,-0.001,0.0,5328,2,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,638.0,43.56,44.19,1.0,0.0,293,118,0.0,0.01,-0.001,0.0,23549,58,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,639.0,41.94,43.18,1.0,0.0,442,32,0.0,0.01,-0.001,0.0,2509,18,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,640.0,41.97,42.13,1.0,0.0,6075,318,0.0,0.01,-0.001,0.0,33826,256,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,641.0,39.94,41.17,1.0,0.0,198,59,0.0,0.01,-0.001,0.0,2489,11,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,642.0,39.55,40.18,1.0,0.0,423,11,0.0,0.01,-0.001,0.0,2358,27,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,643.0,38.55,39.19,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,14,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,644.0,37.59,38.19,1.0,0.0,1280,8,0.0,0.01,-0.001,0.0,4151,215,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,645.0,36.56,37.2,1.0,0.0,2614,84,0.0,0.01,-0.001,0.0,18234,2719,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,646.0,35.7,36.13,1.0,0.0,1058,114,0.0,0.01,-0.001,0.0,2974,13,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,647.0,34.56,35.2,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,648.0,33.55,34.19,1.0,0.0,854,116,0.0,0.01,-0.001,0.0,3930,53,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,649.0,32.62,33.2,1.0,0.0,903,141,0.0,0.01,-0.002,0.0,4253,158,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,650.0,31.99,32.17,1.0,0.0,43415,362,0.0,0.01,-0.002,0.0,81778,3759,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,651.0,30.55,31.19,1.0,0.0,1231,66,0.0,0.01,-0.002,0.0,4539,245,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,652.0,29.55,30.19,1.0,0.0,614,112,0.0,0.01,-0.002,0.001,4757,6432,475.7,3043612.899999999,-3244.55942,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,653.0,28.59,29.2,1.0,0.0,461,78,0.0,0.01,-0.002,0.001,2827,5917,282.7,3043612.899999999,-1928.1836199999998,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,654.0,27.55,28.19,1.0,0.0,1046,163,0.0,0.01,-0.002,0.001,3963,230,396.3,3043612.899999999,-2703.0037799999996,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,655.0,26.86,27.19,1.0,0.0,6339,381,0.0,0.01,-0.002,0.001,23371,3584,2337.1000000000004,3043612.899999999,-15940.424260000002,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,656.0,25.56,26.18,1.0,0.0,1071,35,0.0,0.01,-0.002,0.001,6804,227,680.4,3043612.899999999,-4640.736239999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,657.0,24.56,25.18,1.0,0.0,991,93,0.0,0.01,-0.002,0.001,5301,329,530.1,3043612.899999999,-3615.60006,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,658.0,23.98,24.13,1.0,0.0,850,105,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,3043612.899999999,-2741.19914,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,659.0,23.0,23.13,1.0,0.0,1741,120,0.0,0.01,-0.002,0.001,3882,3380,388.2,3043612.899999999,-2647.75692,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,660.0,22.0,22.13,1.0,0.0,16194,2389,0.0,0.01,-0.002,0.001,61513,6462,6151.3,3043612.899999999,-41955.55677999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,661.0,20.97,21.13,1.0,0.0,1641,125,0.0,0.01,-0.002,0.001,5020,980,502.00000000000006,3043612.899999999,-3423.9412,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,662.0,19.97,20.13,1.0,0.0,1458,142,0.0,0.01,-0.002,0.001,6527,4333,652.7,3043612.899999999,-4451.80562,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,663.0,18.97,19.13,1.0,0.0,2369,106,0.0,0.01,-0.002,0.001,34615,13378,3461.5,3043612.899999999,-23609.5069,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,664.0,17.97,18.13,1.0,0.0,1242,221,0.0,0.01,-0.003,0.001,7831,3139,783.1,3043612.899999999,-5341.21186,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,665.0,16.9,17.13,1.0,0.0,18389,3357,0.0,0.01,-0.003,0.001,24470,7808,2447.0,3043612.899999999,-16690.0082,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,666.0,15.99,16.13,1.0,0.0,2891,167,0.0,0.01,-0.003,0.001,7592,4087,759.2,3043612.899999999,-5178.19952,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,667.0,14.89,15.13,1.0,0.0,1802,360,0.0,0.01,-0.003,0.002,5481,4548,1096.2,3043612.899999999,-7476.74172,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,668.0,13.89,14.13,1.0,0.0,2828,303,0.0,0.01,-0.003,0.002,13862,8776,2772.4,3043612.899999999,-18909.43144,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,669.0,12.89,13.13,1.0,0.0,2285,403,0.0,0.01,-0.003,0.002,12759,15033,2551.8,3043612.899999999,-17404.807080000002,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,670.0,11.97,12.13,1.0,0.0,22029,1149,0.01,0.02,-0.009,0.005,44670,67149,22335.0,3043612.899999999,-152338.101,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,671.0,10.96,11.13,1.0,0.0,3043,346,0.0,0.01,-0.004,0.003,7005,44178,2101.5,3043612.899999999,-14333.490899999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,672.0,9.9,10.13,1.0,0.0,5586,1007,0.0,0.01,-0.004,0.003,16550,51575,4965.0,3043612.899999999,-33864.279,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,673.0,8.98,9.14,1.0,0.0,6529,687,0.01,0.02,-0.011,0.007,18584,59986,13008.8,3043612.899999999,-88727.82127999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,674.0,7.99,8.13,1.0,0.0,5217,1426,0.01,0.02,-0.012,0.009,10008,44138,9007.199999999999,3043612.899999999,-61434.508319999986,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,675.0,7.0,7.13,1.0,0.0,6491,3797,0.01,0.02,-0.013,0.011,23772,86798,26149.199999999997,3043612.899999999,-178353.23351999998,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,676.0,6.0,6.14,1.0,0.0,2394,4045,0.01,0.02,-0.015,0.013,9464,90553,12303.199999999999,3043612.899999999,-83915.20591999998,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,677.0,5.0,5.13,1.0,0.0,16624,6514,0.01,0.02,-0.018,0.018,10392,139633,18705.6,3043612.899999999,-127583.41535999998,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,678.0,3.9,4.15,1.0,0.0,14323,29625,0.01,0.02,-0.021,0.025,14121,168205,35302.5,3043612.899999999,-240784.2315,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,679.0,3.0,3.14,1.0,0.0,8887,31183,0.01,0.02,-0.025,0.038,10076,206418,38288.799999999996,3043612.899999999,-261152.58927999996,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,680.0,1.91,2.11,0.953,0.071,15736,102793,0.02,0.03,-0.049,0.082,26505,407273,329066.60000000003,3043612.899999999,-720360.3972400004,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,681.0,1.07,1.14,0.87,0.236,7807,174391,0.05,0.06,-0.136,0.23,9551,318201,403918.19999999995,3043612.899999999,-241638.85268,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,682.0,0.31,0.33,0.526,0.596,8439,277789,0.27,0.29,-0.475,0.592,8160,383200,986036.3999999999,3043612.899999999,135678.10344000062,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,683.0,0.06,0.07,0.143,0.252,14718,355555,0.99,1.06,-0.858,0.252,9388,358987,607471.2,3043612.899999999,916115.7096000001,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,684.0,0.02,0.03,0.051,0.088,11769,433927,1.92,2.04,-0.949,0.088,6746,275560,162932.0,3043612.899999999,301486.88944,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,685.0,0.01,0.02,0.026,0.04,24830,479910,2.91,3.05,-0.974,0.04,17680,110695,170040.0,3043612.899999999,195069.16,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,686.0,0.01,0.02,0.021,0.026,13751,274577,3.88,4.02,-0.979,0.026,11555,26386,65795.6,3043612.899999999,38942.89776,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,687.0,0.0,0.01,0.008,0.01,12391,177778,4.9,5.01,-0.992,0.01,7056,13255,19447.0,3043612.899999999,36387.90099999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,688.0,0.0,0.01,0.006,0.008,17108,122038,5.87,6.01,-0.993,0.008,6804,6227,19129.6,3043612.899999999,56223.569919999994,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,689.0,0.0,0.01,0.006,0.006,11429,87837,6.87,7.01,-0.994,0.006,1757,3162,7911.6,3043612.899999999,39581.30592,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,690.0,0.0,0.01,0.005,0.005,50056,86082,7.88,8.09,-0.995,0.005,4210,3278,27133.0,3043612.899999999,156348.6138,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,691.0,0.0,0.01,0.005,0.004,10858,14811,8.85,9.02,-0.995,0.004,72,1259,4372.0,3043612.899999999,29426.796640000004,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,692.0,0.0,0.01,0.004,0.003,8542,8791,9.87,10.01,-0.996,0.003,64,1289,2581.8,3043612.899999999,17347.51404,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,693.0,0.0,0.01,0.004,0.003,8507,5165,10.9,11.1,-0.996,0.003,124,476,2589.3,3043612.899999999,17153.12694,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,694.0,0.0,0.01,0.004,0.002,8709,12640,11.87,12.14,-0.996,0.002,56,690,1752.9999999999998,3043612.899999999,11803.730360000001,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,695.0,0.0,0.01,0.003,0.002,19091,6061,12.89,13.11,-0.997,0.002,60,151,3830.2,3043612.899999999,25960.56772,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,696.0,0.0,0.01,0.003,0.002,29069,11545,13.9,14.14,-0.997,0.002,30,30,5819.8,3043612.899999999,39612.68067999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,697.0,0.0,0.01,0.003,0.002,20279,482,14.88,15.14,-0.997,0.002,4,27,4056.6000000000004,3043612.899999999,27657.532999999996,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,698.0,0.0,0.01,0.003,0.002,6216,873,15.87,16.14,-0.997,0.002,3,46,1243.8,3043612.899999999,8475.277559999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,699.0,0.0,0.01,0.003,0.001,3618,260,16.87,17.1,-0.997,0.001,5,10,362.29999999999995,3043612.899999999,2464.28278,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,700.0,0.0,0.01,0.003,0.001,57097,1717,17.88,18.04,-0.997,0.001,138,1818,5723.5,3043612.899999999,38849.45554,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,701.0,0.0,0.01,0.003,0.001,3952,31,18.79,19.14,-0.997,0.001,3,0,395.5,3043612.899999999,2693.4549399999996,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,702.0,0.0,0.01,0.002,0.001,2213,21,19.79,20.14,-0.998,0.001,0,0,221.3,3043612.899999999,1509.39878,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,703.0,0.0,0.01,0.002,0.001,2059,23,20.79,21.14,-0.998,0.001,0,6,205.9,3043612.899999999,1404.3615399999999,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,704.0,0.0,0.01,0.002,0.001,2225,14,21.79,22.14,-0.998,0.001,0,0,222.5,3043612.899999999,1517.5834999999997,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,705.0,0.0,0.01,0.002,0.001,12029,229,22.79,23.14,-0.998,0.001,0,26,1202.9,3043612.899999999,8204.499740000001,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,706.0,0.0,0.01,0.002,0.001,879,5,23.79,24.14,-0.998,0.001,0,0,87.9,3043612.899999999,599.53074,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,707.0,0.0,0.01,0.002,0.001,1902,0,23.59,26.33,-0.998,0.001,0,0,190.20000000000002,3043612.899999999,1297.2781200000002,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,708.0,0.0,0.01,0.002,0.001,504,1,24.59,27.33,-0.998,0.001,0,0,50.4,3043612.899999999,343.75823999999994,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,709.0,0.0,0.01,0.002,0.001,1554,0,25.59,28.33,-0.998,0.001,0,0,155.4,3043612.899999999,1059.92124,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,710.0,0.0,0.01,0.002,0.001,3807,0,26.57,29.35,-0.998,0.001,0,14,380.7,3043612.899999999,2596.6024199999997,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,711.0,0.0,0.01,0.002,0.001,1402,4,27.56,30.35,-0.998,0.001,0,0,140.20000000000002,3043612.899999999,956.2481200000001,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,712.0,0.0,0.01,0.002,0.001,1048,2,28.57,30.04,-0.998,0.001,5,5,105.3,3043612.899999999,711.38858,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,713.0,0.0,0.01,0.002,0.001,1229,0,29.57,32.36,-0.998,0.001,0,0,122.9,3043612.899999999,838.25174,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,714.0,0.0,0.01,0.002,0.001,819,3,30.57,33.36,-0.998,0.001,0,0,81.9,3043612.899999999,558.60714,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,715.0,0.0,0.01,0.002,0.0,2397,10,31.57,34.36,-0.998,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,716.0,0.0,0.01,0.002,0.0,1582,1,32.57,35.36,-0.998,0.0,4,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,718.0,0.0,0.01,0.001,0.0,3265,0,34.57,37.36,-0.998,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,720.0,0.0,0.01,0.001,0.0,4980,6,36.57,39.35,-0.999,0.0,0,3,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,725.0,0.0,0.01,0.001,0.0,1435,0,41.57,44.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,730.0,0.0,0.01,0.001,0.0,5886,0,46.57,49.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,735.0,0.0,0.01,0.001,0.0,13584,65,51.57,54.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,740.0,0.0,0.01,0.001,0.0,2647,0,56.57,59.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,745.0,0.0,0.01,0.001,0.0,12379,0,61.57,64.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,750.0,0.0,0.01,0.001,0.0,962,8,66.57,69.35,-0.999,0.0,3,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,755.0,0.0,0.01,0.001,0.0,4097,1,71.57,74.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,760.0,0.0,0.01,0.001,0.0,6325,2,76.57,79.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,765.0,0.0,0.01,0.001,0.0,3906,0,81.57,84.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,770.0,0.0,0.01,0.001,0.0,4975,0,86.57,89.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,775.0,0.0,0.01,0.001,0.0,40,0,91.57,94.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,780.0,0.0,0.01,0.001,0.0,78885,1,96.57,99.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,785.0,0.0,0.01,0.001,0.0,287,0,101.57,104.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:15.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,13,106.57,109.35,-0.999,0.0,0,0,0.0,3043612.899999999,0.0,-267512.7987799995]
["2025-10-31T16:01:28.000000000",682.06,623.0,58.63,59.15,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,624.0,57.55,58.19,1.0,0.0,452,5,0.0,0.01,-0.001,0.0,3911,3,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,625.0,56.71,57.16,1.0,0.0,734,42,0.0,0.01,-0.001,0.0,37811,103,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,626.0,55.7,56.17,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,627.0,54.7,55.19,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,3691,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,628.0,53.63,54.15,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3679,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,629.0,52.55,53.15,1.0,0.0,48,24,0.0,0.01,-0.001,0.0,2032,11,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,630.0,51.55,52.15,1.0,0.0,3659,98,0.0,0.01,-0.001,0.0,25375,60,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,631.0,50.55,51.15,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,2777,4,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,632.0,49.55,50.15,1.0,0.0,272,34,0.0,0.01,-0.001,0.0,2688,8,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,633.0,48.56,49.15,1.0,0.0,406,22,0.0,0.01,-0.001,0.0,6073,2,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,634.0,47.56,48.15,1.0,0.0,364,96,0.0,0.01,-0.001,0.0,5673,12,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,635.0,46.54,47.2,1.0,0.0,5096,74,0.0,0.01,-0.001,0.0,20151,194,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,636.0,45.55,46.15,1.0,0.0,380,102,0.0,0.01,-0.001,0.0,2767,22,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,637.0,43.96,45.15,1.0,0.0,177,9,0.0,0.01,-0.001,0.0,5328,2,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,638.0,43.56,44.19,1.0,0.0,293,118,0.0,0.01,-0.001,0.0,23549,58,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,639.0,41.94,43.15,1.0,0.0,442,32,0.0,0.01,-0.001,0.0,2509,18,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,640.0,41.97,42.16,1.0,0.0,6075,318,0.0,0.01,-0.001,0.0,33826,256,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,641.0,39.94,41.15,1.0,0.0,198,59,0.0,0.01,-0.001,0.0,2489,11,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,642.0,39.55,40.15,1.0,0.0,423,11,0.0,0.01,-0.001,0.0,2358,27,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,643.0,38.55,39.19,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,14,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,644.0,37.59,38.19,1.0,0.0,1280,8,0.0,0.01,-0.001,0.0,4151,215,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,645.0,36.56,37.2,1.0,0.0,2614,84,0.0,0.01,-0.001,0.0,18234,2719,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,646.0,35.7,36.15,1.0,0.0,1058,114,0.0,0.01,-0.001,0.0,2974,13,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,647.0,34.56,35.2,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,648.0,33.55,34.19,1.0,0.0,854,116,0.0,0.01,-0.001,0.0,3930,53,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,649.0,32.62,33.2,1.0,0.0,903,141,0.0,0.01,-0.002,0.0,4253,158,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,650.0,32.04,32.15,1.0,0.0,43415,362,0.0,0.01,-0.002,0.0,81778,3759,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,651.0,30.55,31.19,1.0,0.0,1231,66,0.0,0.01,-0.002,0.0,4539,245,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,652.0,29.55,30.19,1.0,0.0,614,112,0.0,0.01,-0.002,0.001,4757,6432,475.7,2958150.6999999997,-3244.55942,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,653.0,28.59,29.2,1.0,0.0,461,78,0.0,0.01,-0.002,0.001,2827,5917,282.7,2958150.6999999997,-1928.1836199999998,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,654.0,27.55,28.19,1.0,0.0,1046,163,0.0,0.01,-0.002,0.001,3963,230,396.3,2958150.6999999997,-2703.0037799999996,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,655.0,27.02,27.19,1.0,0.0,6339,381,0.0,0.01,-0.002,0.001,23371,3584,2337.1000000000004,2958150.6999999997,-15940.424260000002,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,656.0,25.56,26.18,1.0,0.0,1071,35,0.0,0.01,-0.002,0.001,6804,227,680.4,2958150.6999999997,-4640.736239999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,657.0,24.56,25.15,1.0,0.0,991,93,0.0,0.01,-0.002,0.001,5301,329,530.1,2958150.6999999997,-3615.60006,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,658.0,23.98,24.17,1.0,0.0,850,105,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,2958150.6999999997,-2741.19914,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,659.0,23.0,23.15,1.0,0.0,1741,120,0.0,0.01,-0.002,0.001,3882,3380,388.2,2958150.6999999997,-2647.75692,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,660.0,22.0,22.16,1.0,0.0,16194,2389,0.0,0.01,-0.002,0.001,61513,6462,6151.3,2958150.6999999997,-41955.55677999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,661.0,20.97,21.15,1.0,0.0,1641,125,0.0,0.01,-0.002,0.001,5020,980,502.00000000000006,2958150.6999999997,-3423.9412,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,662.0,19.97,20.19,1.0,0.0,1458,142,0.0,0.01,-0.002,0.001,6527,4333,652.7,2958150.6999999997,-4451.80562,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,663.0,18.97,19.16,1.0,0.0,2369,106,0.0,0.01,-0.002,0.001,34615,13378,3461.5,2958150.6999999997,-23609.5069,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,664.0,17.97,18.16,1.0,0.0,1242,221,0.0,0.01,-0.003,0.001,7831,3139,783.1,2958150.6999999997,-5341.21186,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,665.0,17.05,17.17,1.0,0.0,18389,3357,0.0,0.01,-0.003,0.001,24470,7809,2447.0,2958150.6999999997,-16690.0082,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,666.0,15.99,16.16,1.0,0.0,2891,167,0.0,0.01,-0.003,0.001,7592,4087,759.2,2958150.6999999997,-5178.19952,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,667.0,15.05,15.16,1.0,0.0,1802,360,0.0,0.01,-0.003,0.002,5481,4548,1096.2,2958150.6999999997,-7476.74172,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,668.0,14.05,14.16,1.0,0.0,2828,303,0.0,0.01,-0.003,0.002,13862,8776,2772.4,2958150.6999999997,-18909.43144,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,669.0,13.05,13.18,1.0,0.0,2285,403,0.0,0.01,-0.003,0.002,12759,15033,2551.8,2958150.6999999997,-17404.807080000002,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,670.0,12.05,12.16,1.0,0.0,22029,1149,0.01,0.02,-0.009,0.005,44670,67149,22335.0,2958150.6999999997,-152338.101,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,671.0,11.05,11.16,1.0,0.0,3043,346,0.0,0.01,-0.004,0.003,7005,44178,2101.5,2958150.6999999997,-14333.490899999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,672.0,10.05,10.16,1.0,0.0,5586,1007,0.0,0.01,-0.004,0.003,16550,51595,4965.0,2958150.6999999997,-33864.279,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,673.0,8.98,9.18,1.0,0.0,6529,687,0.01,0.02,-0.011,0.007,18584,60063,13008.8,2958150.6999999997,-88727.82127999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,674.0,8.05,8.16,1.0,0.0,5217,1426,0.01,0.02,-0.012,0.009,10008,44147,9007.199999999999,2958150.6999999997,-61434.508319999986,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,675.0,7.06,7.18,1.0,0.0,6491,3797,0.01,0.02,-0.013,0.011,23772,86823,26149.199999999997,2958150.6999999997,-178353.23351999998,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,676.0,6.06,6.2,1.0,0.0,2394,4045,0.01,0.02,-0.015,0.013,9464,90624,12303.199999999999,2958150.6999999997,-83915.20591999998,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,677.0,5.06,5.18,1.0,0.0,16624,6514,0.01,0.02,-0.018,0.018,10392,139935,18705.6,2958150.6999999997,-127583.41535999998,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,678.0,4.07,4.19,1.0,0.0,14323,29625,0.01,0.02,-0.021,0.025,14121,168216,35302.5,2958150.6999999997,-240784.2315,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,679.0,3.0,3.18,0.955,0.007,8887,31183,0.01,0.02,-0.025,0.038,10076,206432,44509.7,2958150.6999999997,-218722.31874,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,680.0,2.06,2.21,0.943,0.061,15736,102793,0.02,0.03,-0.049,0.081,26505,407485,310680.10000000003,2958150.6999999997,-809611.35854,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,681.0,1.1,1.18,0.877,0.217,7807,174405,0.04,0.05,-0.122,0.223,9551,318219,382399.2,2958150.6999999997,-297210.3732400001,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,682.0,0.33,0.35,0.532,0.551,8439,278359,0.25,0.26,-0.467,0.561,8160,383227,922764.9000000001,2958150.6999999997,49196.30573999994,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,683.0,0.06,0.07,0.144,0.256,14718,355627,0.97,1.0,-0.856,0.256,9388,359008,617113.6000000001,2958150.6999999997,930657.2287999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,684.0,0.02,0.03,0.051,0.089,11769,433939,1.89,1.98,-0.949,0.089,6746,275612,164783.5,2958150.6999999997,304912.87682,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,685.0,0.01,0.02,0.026,0.04,24830,479972,2.87,2.96,-0.974,0.04,17680,110732,170040.0,2958150.6999999997,195069.16,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,686.0,0.01,0.02,0.021,0.026,13751,274584,3.85,3.96,-0.979,0.026,11555,26386,65795.6,2958150.6999999997,38942.89776,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,687.0,0.0,0.01,0.008,0.01,12391,177815,4.82,5.01,-0.992,0.01,7056,13255,19447.0,2958150.6999999997,36387.90099999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,688.0,0.0,0.01,0.006,0.008,17108,122086,5.85,6.0,-0.994,0.008,6804,6227,19129.6,2958150.6999999997,56223.569919999994,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,689.0,0.0,0.01,0.006,0.006,11429,87838,6.85,7.01,-0.994,0.006,1757,3162,7911.6,2958150.6999999997,39581.30592,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,690.0,0.0,0.01,0.005,0.005,50056,86083,7.85,8.09,-0.995,0.005,4210,3278,27133.0,2958150.6999999997,156348.6138,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,691.0,0.0,0.01,0.005,0.004,10858,14831,8.85,9.02,-0.995,0.004,72,1259,4372.0,2958150.6999999997,29426.796640000004,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,692.0,0.0,0.01,0.004,0.003,8542,8793,9.85,10.01,-0.996,0.003,64,1289,2581.8,2958150.6999999997,17347.51404,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,693.0,0.0,0.01,0.004,0.003,8507,5165,10.83,10.97,-0.996,0.003,124,476,2589.3,2958150.6999999997,17153.12694,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,694.0,0.0,0.01,0.004,0.002,8709,12640,11.85,11.97,-0.996,0.002,56,690,1752.9999999999998,2958150.6999999997,11803.730360000001,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,695.0,0.0,0.01,0.003,0.002,19091,6061,12.82,12.95,-0.997,0.002,60,151,3830.2,2958150.6999999997,25960.56772,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,696.0,0.0,0.01,0.003,0.002,29069,11545,13.85,13.97,-0.997,0.002,30,30,5819.8,2958150.6999999997,39612.68067999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,697.0,0.0,0.01,0.003,0.002,20279,482,14.83,14.97,-0.997,0.002,4,27,4056.6000000000004,2958150.6999999997,27657.532999999996,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,698.0,0.0,0.01,0.003,0.002,6216,873,15.82,15.96,-0.997,0.002,3,46,1243.8,2958150.6999999997,8475.277559999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,699.0,0.0,0.01,0.003,0.001,3618,260,16.83,16.96,-0.997,0.001,5,10,362.29999999999995,2958150.6999999997,2464.28278,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,700.0,0.0,0.01,0.003,0.001,57097,1717,17.85,18.04,-0.997,0.001,138,1818,5723.5,2958150.6999999997,38849.45554,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,701.0,0.0,0.01,0.003,0.001,3952,31,18.73,19.09,-0.997,0.001,3,0,395.5,2958150.6999999997,2693.4549399999996,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,702.0,0.0,0.01,0.002,0.001,2213,21,19.73,20.09,-0.998,0.001,0,0,221.3,2958150.6999999997,1509.39878,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,703.0,0.0,0.01,0.002,0.001,2059,23,20.73,21.09,-0.998,0.001,0,6,205.9,2958150.6999999997,1404.3615399999999,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,704.0,0.0,0.01,0.002,0.001,2225,14,21.73,22.09,-0.998,0.001,0,0,222.5,2958150.6999999997,1517.5834999999997,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,705.0,0.0,0.01,0.002,0.001,12029,229,22.73,23.09,-0.998,0.001,0,26,1202.9,2958150.6999999997,8204.499740000001,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,706.0,0.0,0.01,0.002,0.001,879,5,23.73,24.09,-0.998,0.001,0,0,87.9,2958150.6999999997,599.53074,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,707.0,0.0,0.01,0.002,0.001,1902,0,23.53,26.23,-0.998,0.001,0,0,190.20000000000002,2958150.6999999997,1297.2781200000002,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,708.0,0.0,0.01,0.002,0.001,504,1,24.53,27.23,-0.998,0.001,0,0,50.4,2958150.6999999997,343.75823999999994,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,709.0,0.0,0.01,0.002,0.001,1554,0,25.53,28.23,-0.998,0.001,0,0,155.4,2958150.6999999997,1059.92124,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,710.0,0.0,0.01,0.002,0.001,3807,0,26.5,29.28,-0.998,0.001,0,14,380.7,2958150.6999999997,2596.6024199999997,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,711.0,0.0,0.01,0.002,0.001,1402,4,27.5,30.29,-0.998,0.001,0,0,140.20000000000002,2958150.6999999997,956.2481200000001,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,712.0,0.0,0.01,0.002,0.001,1048,2,28.5,30.03,-0.998,0.001,5,5,105.3,2958150.6999999997,711.38858,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,713.0,0.0,0.01,0.002,0.001,1229,0,29.5,32.29,-0.998,0.001,0,0,122.9,2958150.6999999997,838.25174,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,714.0,0.0,0.01,0.002,0.001,819,3,30.5,33.29,-0.998,0.001,0,0,81.9,2958150.6999999997,558.60714,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,715.0,0.0,0.01,0.002,0.0,2397,10,31.5,34.28,-0.998,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,716.0,0.0,0.01,0.002,0.0,1582,1,32.5,35.29,-0.998,0.0,4,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,718.0,0.0,0.01,0.001,0.0,3265,0,34.5,37.28,-0.998,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,720.0,0.0,0.01,0.001,0.0,4980,6,36.5,39.28,-0.999,0.0,0,3,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,725.0,0.0,0.01,0.001,0.0,1435,0,41.5,44.28,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,730.0,0.0,0.01,0.001,0.0,5886,0,46.5,49.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,735.0,0.0,0.01,0.001,0.0,13584,65,51.5,54.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,740.0,0.0,0.01,0.001,0.0,2647,0,56.5,59.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,745.0,0.0,0.01,0.001,0.0,12379,0,61.5,64.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,750.0,0.0,0.01,0.001,0.0,962,8,66.5,69.29,-0.999,0.0,3,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,755.0,0.0,0.01,0.001,0.0,4097,1,71.5,74.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,760.0,0.0,0.01,0.001,0.0,6325,2,76.5,79.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,765.0,0.0,0.01,0.001,0.0,3906,0,81.5,84.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,770.0,0.0,0.01,0.001,0.0,4975,0,86.5,89.27,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,775.0,0.0,0.01,0.001,0.0,40,0,91.5,94.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,780.0,0.0,0.01,0.001,0.0,78885,1,96.5,99.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,785.0,0.0,0.01,0.001,0.0,287,0,101.5,104.28,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:28.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,13,106.5,109.29,-0.999,0.0,0,0,0.0,2958150.6999999997,0.0,-438419.3012200003]
["2025-10-31T16:01:41.000000000",682.06,623.0,58.63,59.15,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,624.0,57.55,58.19,1.0,0.0,452,5,0.0,0.01,-0.001,0.0,3911,3,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,625.0,56.71,57.16,1.0,0.0,734,42,0.0,0.01,-0.001,0.0,37811,103,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,626.0,55.7,56.17,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,627.0,54.7,55.19,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,3691,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,628.0,53.63,54.15,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3679,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,629.0,52.55,53.15,1.0,0.0,48,24,0.0,0.01,-0.001,0.0,2032,11,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,630.0,51.55,52.14,1.0,0.0,3659,98,0.0,0.01,-0.001,0.0,25375,60,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,631.0,50.55,51.15,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,2777,4,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,632.0,49.55,50.15,1.0,0.0,272,34,0.0,0.01,-0.001,0.0,2688,8,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,633.0,48.56,49.15,1.0,0.0,406,22,0.0,0.01,-0.001,0.0,6073,2,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,634.0,47.56,48.15,1.0,0.0,364,96,0.0,0.01,-0.001,0.0,5673,12,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,635.0,46.54,47.2,1.0,0.0,5096,74,0.0,0.01,-0.001,0.0,20151,194,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,636.0,45.55,46.15,1.0,0.0,380,102,0.0,0.01,-0.001,0.0,2767,22,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,637.0,43.96,45.12,1.0,0.0,177,9,0.0,0.01,-0.001,0.0,5328,2,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,638.0,43.56,44.19,1.0,0.0,293,118,0.0,0.01,-0.001,0.0,23549,58,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,639.0,41.94,43.14,1.0,0.0,442,32,0.0,0.01,-0.001,0.0,2509,18,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,640.0,41.85,42.16,1.0,0.0,6075,318,0.0,0.01,-0.001,0.0,33826,256,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,641.0,39.94,41.15,1.0,0.0,198,59,0.0,0.01,-0.001,0.0,2489,11,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,642.0,39.55,40.15,1.0,0.0,423,11,0.0,0.01,-0.001,0.0,2358,27,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,643.0,38.55,39.19,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,14,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,644.0,37.59,38.19,1.0,0.0,1280,8,0.0,0.01,-0.001,0.0,4151,215,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,645.0,36.56,37.2,1.0,0.0,2614,84,0.0,0.01,-0.001,0.0,18234,2719,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,646.0,35.7,36.14,1.0,0.0,1058,114,0.0,0.01,-0.001,0.0,2974,13,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,647.0,34.56,35.2,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,648.0,33.55,34.19,1.0,0.0,854,116,0.0,0.01,-0.001,0.0,3930,53,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,649.0,32.62,33.2,1.0,0.0,903,141,0.0,0.01,-0.002,0.0,4253,158,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,650.0,31.85,32.1,1.0,0.0,43415,362,0.0,0.01,-0.002,0.0,81778,3759,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,651.0,30.55,31.19,1.0,0.0,1231,66,0.0,0.01,-0.002,0.0,4539,245,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,652.0,29.55,30.19,1.0,0.0,614,112,0.0,0.01,-0.002,0.001,4757,6432,475.7,3058454.2999999993,-3244.55942,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,653.0,28.59,29.2,1.0,0.0,461,78,0.0,0.01,-0.002,0.001,2827,5917,282.7,3058454.2999999993,-1928.1836199999998,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,654.0,27.55,28.19,1.0,0.0,1046,163,0.0,0.01,-0.002,0.001,3963,230,396.3,3058454.2999999993,-2703.0037799999996,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,655.0,26.85,27.19,1.0,0.0,6339,381,0.0,0.01,-0.002,0.001,23371,3584,2337.1000000000004,3058454.2999999993,-15940.424260000002,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,656.0,25.56,26.18,1.0,0.0,1071,35,0.0,0.01,-0.002,0.001,6804,227,680.4,3058454.2999999993,-4640.736239999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,657.0,24.56,25.15,1.0,0.0,991,93,0.0,0.01,-0.002,0.001,5301,329,530.1,3058454.2999999993,-3615.60006,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,658.0,23.87,24.01,1.0,0.0,850,105,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,3058454.2999999993,-2741.19914,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,659.0,22.87,23.05,1.0,0.0,1741,120,0.0,0.01,-0.002,0.001,3882,3380,388.2,3058454.2999999993,-2647.75692,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,660.0,21.86,22.01,1.0,0.0,16194,2389,0.0,0.01,-0.002,0.001,61513,6462,6151.3,3058454.2999999993,-41955.55677999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,661.0,20.87,21.01,1.0,0.0,1641,125,0.0,0.01,-0.002,0.001,5020,980,502.00000000000006,3058454.2999999993,-3423.9412,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,662.0,19.87,20.04,1.0,0.0,1458,142,0.0,0.01,-0.002,0.001,6527,4333,652.7,3058454.2999999993,-4451.80562,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,663.0,18.85,19.04,1.0,0.0,2369,106,0.0,0.01,-0.002,0.001,34615,13378,3461.5,3058454.2999999993,-23609.5069,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,664.0,17.87,18.03,1.0,0.0,1242,221,0.0,0.01,-0.003,0.001,7831,3139,783.1,3058454.2999999993,-5341.21186,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,665.0,16.87,17.03,1.0,0.0,18389,3357,0.0,0.01,-0.003,0.001,24470,7812,2447.0,3058454.2999999993,-16690.0082,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,666.0,15.86,16.05,1.0,0.0,2891,167,0.0,0.01,-0.003,0.001,7592,4087,759.2,3058454.2999999993,-5178.19952,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,667.0,14.87,15.03,1.0,0.0,1802,360,0.0,0.01,-0.003,0.002,5481,4548,1096.2,3058454.2999999993,-7476.74172,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,668.0,13.87,14.05,1.0,0.0,2828,303,0.0,0.01,-0.003,0.002,13862,8777,2772.4,3058454.2999999993,-18909.43144,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,669.0,12.87,13.04,1.0,0.0,2285,403,0.0,0.01,-0.003,0.002,12759,15033,2551.8,3058454.2999999993,-17404.807080000002,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,670.0,11.87,12.03,1.0,0.0,22029,1149,0.01,0.02,-0.009,0.005,44670,67248,22335.0,3058454.2999999993,-152338.101,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,671.0,10.87,11.05,1.0,0.0,3043,346,0.0,0.01,-0.004,0.003,7005,44178,2101.5,3058454.2999999993,-14333.490899999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,672.0,9.86,10.04,1.0,0.0,5586,1007,0.0,0.01,-0.004,0.003,16550,51595,4965.0,3058454.2999999993,-33864.279,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,673.0,8.87,9.06,1.0,0.0,6529,687,0.01,0.02,-0.011,0.007,18584,60126,13008.8,3058454.2999999993,-88727.82127999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,674.0,7.88,8.06,1.0,0.0,5217,1426,0.01,0.02,-0.012,0.009,10008,44148,9007.199999999999,3058454.2999999993,-61434.508319999986,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,675.0,6.88,7.0,1.0,0.0,6491,3797,0.01,0.02,-0.013,0.011,23772,86831,26149.199999999997,3058454.2999999993,-178353.23351999998,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,676.0,5.88,6.06,1.0,0.0,2394,4045,0.01,0.02,-0.015,0.013,9464,90625,12303.199999999999,3058454.2999999993,-83915.20591999998,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,677.0,4.88,5.0,1.0,0.0,16624,6514,0.01,0.02,-0.018,0.018,10392,139964,18705.6,3058454.2999999993,-127583.41535999998,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,678.0,3.88,4.05,1.0,0.0,14323,29641,0.01,0.02,-0.021,0.025,14121,168221,35302.5,3058454.2999999993,-240784.2315,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,679.0,2.88,3.01,1.0,0.0,8887,31199,0.01,0.02,-0.025,0.038,10076,206475,38288.799999999996,3058454.2999999993,-261152.58927999996,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,680.0,1.89,1.99,0.951,0.07,15736,102795,0.02,0.03,-0.049,0.082,26505,407530,327493.0,3058454.2999999993,-731093.2934000001,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,681.0,0.94,1.0,0.882,0.231,7807,174406,0.06,0.07,-0.123,0.226,9551,318239,396194.30000000005,3058454.2999999993,-242205.64453999978,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,682.0,0.25,0.26,0.528,0.609,8439,278393,0.34,0.36,-0.473,0.617,8160,383242,1017407.1,3058454.2999999993,71364.61985999958,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,683.0,0.05,0.06,0.13,0.249,14718,355706,1.11,1.18,-0.87,0.249,9388,359091,600239.4,3058454.2999999993,905209.5702,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,684.0,0.02,0.03,0.051,0.088,11769,433941,2.07,2.16,-0.949,0.088,6746,275664,162932.0,3058454.2999999993,301486.88944,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,685.0,0.01,0.02,0.026,0.04,24830,479976,3.05,3.15,-0.974,0.04,17680,110887,170040.0,3058454.2999999993,195069.16,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,686.0,0.01,0.02,0.021,0.026,13751,274599,3.96,4.15,-0.979,0.026,11555,26386,65795.6,3058454.2999999993,38942.89776,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,687.0,0.0,0.01,0.008,0.01,12391,177815,5.05,5.15,-0.992,0.01,7056,13257,19447.0,3058454.2999999993,36387.90099999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,688.0,0.0,0.01,0.006,0.008,17108,122088,5.98,6.14,-0.993,0.008,6804,6228,19129.6,3058454.2999999993,56223.569919999994,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,689.0,0.0,0.01,0.006,0.006,11429,87838,6.96,7.15,-0.994,0.006,1757,3162,7911.6,3058454.2999999993,39581.30592,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,690.0,0.0,0.01,0.005,0.005,50056,86083,7.98,8.14,-0.995,0.005,4210,3278,27133.0,3058454.2999999993,156348.6138,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,691.0,0.0,0.01,0.005,0.004,10858,14832,8.97,9.13,-0.995,0.004,72,1259,4372.0,3058454.2999999993,29426.796640000004,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,692.0,0.0,0.01,0.004,0.003,8542,8793,9.98,10.14,-0.996,0.003,64,1289,2581.8,3058454.2999999993,17347.51404,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,693.0,0.0,0.01,0.004,0.003,8507,5165,10.94,11.13,-0.996,0.003,124,476,2589.3,3058454.2999999993,17153.12694,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,694.0,0.0,0.01,0.004,0.002,8709,12640,11.97,12.14,-0.996,0.002,56,690,1752.9999999999998,3058454.2999999993,11803.730360000001,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,695.0,0.0,0.01,0.003,0.002,19091,6061,12.97,13.15,-0.997,0.002,60,151,3830.2,3058454.2999999993,25960.56772,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,696.0,0.0,0.01,0.003,0.002,29069,11545,13.97,14.14,-0.997,0.002,30,30,5819.8,3058454.2999999993,39612.68067999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,697.0,0.0,0.01,0.003,0.002,20279,482,14.98,15.13,-0.997,0.002,4,27,4056.6000000000004,3058454.2999999993,27657.532999999996,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,698.0,0.0,0.01,0.003,0.002,6216,873,15.97,16.14,-0.997,0.002,3,46,1243.8,3058454.2999999993,8475.277559999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,699.0,0.0,0.01,0.003,0.001,3618,260,16.97,17.13,-0.997,0.001,5,10,362.29999999999995,3058454.2999999993,2464.28278,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,700.0,0.0,0.01,0.003,0.001,57097,1717,18.02,18.14,-0.997,0.001,138,1818,5723.5,3058454.2999999993,38849.45554,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,701.0,0.0,0.01,0.003,0.001,3952,31,18.92,19.29,-0.997,0.001,3,0,395.5,3058454.2999999993,2693.4549399999996,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,702.0,0.0,0.01,0.002,0.001,2213,21,19.92,20.29,-0.998,0.001,0,0,221.3,3058454.2999999993,1509.39878,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,703.0,0.0,0.01,0.002,0.001,2059,23,20.92,21.29,-0.998,0.001,0,6,205.9,3058454.2999999993,1404.3615399999999,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,704.0,0.0,0.01,0.002,0.001,2225,14,21.92,22.29,-0.998,0.001,0,0,222.5,3058454.2999999993,1517.5834999999997,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,705.0,0.0,0.01,0.002,0.001,12029,229,22.92,23.29,-0.998,0.001,0,26,1202.9,3058454.2999999993,8204.499740000001,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,706.0,0.0,0.01,0.002,0.001,879,5,23.92,24.29,-0.998,0.001,0,0,87.9,3058454.2999999993,599.53074,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,707.0,0.0,0.01,0.002,0.001,1902,0,23.68,26.45,-0.998,0.001,0,0,190.20000000000002,3058454.2999999993,1297.2781200000002,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,708.0,0.0,0.01,0.002,0.001,504,1,24.68,27.45,-0.998,0.001,0,0,50.4,3058454.2999999993,343.75823999999994,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,709.0,0.0,0.01,0.002,0.001,1554,0,25.68,28.45,-0.998,0.001,0,0,155.4,3058454.2999999993,1059.92124,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,710.0,0.0,0.01,0.002,0.001,3807,0,26.68,29.45,-0.998,0.001,0,14,380.7,3058454.2999999993,2596.6024199999997,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,711.0,0.0,0.01,0.002,0.001,1402,4,27.68,30.45,-0.998,0.001,0,0,140.20000000000002,3058454.2999999993,956.2481200000001,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,712.0,0.0,0.01,0.002,0.001,1048,2,28.68,30.17,-0.998,0.001,5,5,105.3,3058454.2999999993,711.38858,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,713.0,0.0,0.01,0.002,0.001,1229,0,29.68,32.45,-0.998,0.001,0,0,122.9,3058454.2999999993,838.25174,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,714.0,0.0,0.01,0.002,0.001,819,3,30.68,33.48,-0.998,0.001,0,0,81.9,3058454.2999999993,558.60714,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,715.0,0.0,0.01,0.002,0.0,2397,10,31.68,34.48,-0.998,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,716.0,0.0,0.01,0.002,0.0,1582,1,32.68,35.45,-0.998,0.0,4,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,718.0,0.0,0.01,0.001,0.0,3265,0,34.68,37.46,-0.998,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,720.0,0.0,0.01,0.001,0.0,4980,6,36.68,39.45,-0.999,0.0,0,3,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,725.0,0.0,0.01,0.001,0.0,1435,0,41.68,44.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,730.0,0.0,0.01,0.001,0.0,5886,0,46.68,49.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,735.0,0.0,0.01,0.001,0.0,13584,65,51.68,54.48,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,740.0,0.0,0.01,0.001,0.0,2647,0,56.68,59.48,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,745.0,0.0,0.01,0.001,0.0,12379,0,61.69,64.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,750.0,0.0,0.01,0.001,0.0,962,8,66.68,69.45,-0.999,0.0,3,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,755.0,0.0,0.01,0.001,0.0,4097,1,71.69,74.48,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,760.0,0.0,0.01,0.001,0.0,6325,2,76.68,79.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,765.0,0.0,0.01,0.001,0.0,3906,0,81.68,84.48,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,770.0,0.0,0.01,0.001,0.0,4975,0,86.68,89.48,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,775.0,0.0,0.01,0.001,0.0,40,0,91.69,94.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,780.0,0.0,0.01,0.001,0.0,78885,1,96.69,99.46,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,785.0,0.0,0.01,0.001,0.0,287,0,101.68,104.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:41.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,13,106.68,109.45,-0.999,0.0,0,0,0.0,3058454.2999999993,0.0,-354032.10978000023]
["2025-10-31T16:01:54.000000000",682.06,623.0,58.63,59.15,1.0,0.0,145,4,0.0,0.01,-0.001,0.0,3019,7,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,624.0,57.55,58.19,1.0,0.0,452,5,0.0,0.01,-0.001,0.0,3911,3,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,625.0,56.71,57.16,1.0,0.0,734,42,0.0,0.01,-0.001,0.0,37811,103,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,626.0,55.7,56.17,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2464,4,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,627.0,54.7,55.19,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,3691,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,628.0,53.63,54.15,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3679,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,629.0,52.55,53.15,1.0,0.0,48,24,0.0,0.01,-0.001,0.0,2032,11,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,630.0,51.55,52.14,1.0,0.0,3659,98,0.0,0.01,-0.001,0.0,25375,60,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,631.0,50.55,51.15,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,2777,4,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,632.0,49.55,50.15,1.0,0.0,272,34,0.0,0.01,-0.001,0.0,2688,8,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,633.0,48.56,49.15,1.0,0.0,406,22,0.0,0.01,-0.001,0.0,6073,2,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,634.0,47.56,48.15,1.0,0.0,364,96,0.0,0.01,-0.001,0.0,5673,12,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,635.0,46.54,47.2,1.0,0.0,5096,74,0.0,0.01,-0.001,0.0,20151,194,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,636.0,45.55,46.15,1.0,0.0,380,102,0.0,0.01,-0.001,0.0,2767,22,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,637.0,43.96,45.12,1.0,0.0,177,9,0.0,0.01,-0.001,0.0,5328,2,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,638.0,43.56,44.19,1.0,0.0,293,118,0.0,0.01,-0.001,0.0,23549,58,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,639.0,41.94,43.14,1.0,0.0,442,32,0.0,0.01,-0.001,0.0,2509,18,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,640.0,41.79,42.16,1.0,0.0,6075,318,0.0,0.01,-0.001,0.0,33826,256,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,641.0,39.94,41.15,1.0,0.0,198,59,0.0,0.01,-0.001,0.0,2489,11,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,642.0,39.55,40.15,1.0,0.0,423,11,0.0,0.01,-0.001,0.0,2358,27,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,643.0,38.55,39.19,1.0,0.0,364,74,0.0,0.01,-0.001,0.0,2437,14,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,644.0,37.59,38.19,1.0,0.0,1280,8,0.0,0.01,-0.001,0.0,4151,215,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,645.0,36.56,37.2,1.0,0.0,2614,84,0.0,0.01,-0.001,0.0,18234,2719,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,646.0,35.7,36.14,1.0,0.0,1058,114,0.0,0.01,-0.001,0.0,2974,13,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,647.0,34.56,35.2,1.0,0.0,769,28,0.0,0.01,-0.001,0.0,2758,3060,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,648.0,33.55,34.19,1.0,0.0,854,116,0.0,0.01,-0.001,0.0,3930,53,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,649.0,32.62,33.2,1.0,0.0,903,141,0.0,0.01,-0.002,0.0,4253,158,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,650.0,31.8,32.1,1.0,0.0,43415,362,0.0,0.01,-0.002,0.0,81778,3759,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,651.0,30.55,31.19,1.0,0.0,1231,66,0.0,0.01,-0.002,0.0,4539,245,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,652.0,29.55,30.19,1.0,0.0,614,112,0.0,0.01,-0.002,0.001,4757,6432,475.7,3310774.199999999,-3244.55942,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,653.0,28.59,29.2,1.0,0.0,461,78,0.0,0.01,-0.002,0.001,2827,5917,282.7,3310774.199999999,-1928.1836199999998,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,654.0,27.55,28.19,1.0,0.0,1046,163,0.0,0.01,-0.002,0.001,3963,230,396.3,3310774.199999999,-2703.0037799999996,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,655.0,26.79,27.19,1.0,0.0,6339,381,0.0,0.01,-0.002,0.001,23371,3584,2337.1000000000004,3310774.199999999,-15940.424260000002,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,656.0,25.56,26.18,1.0,0.0,1071,35,0.0,0.01,-0.002,0.001,6804,227,680.4,3310774.199999999,-4640.736239999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,657.0,24.56,25.15,1.0,0.0,991,93,0.0,0.01,-0.002,0.001,5301,329,530.1,3310774.199999999,-3615.60006,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,658.0,23.79,24.01,1.0,0.0,850,105,0.0,0.01,-0.002,0.001,4019,330,401.90000000000003,3310774.199999999,-2741.19914,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,659.0,22.81,22.92,1.0,0.0,1741,120,0.0,0.01,-0.002,0.001,3882,3380,388.2,3310774.199999999,-2647.75692,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,660.0,21.79,21.91,1.0,0.0,16194,2389,0.0,0.01,-0.002,0.001,61513,6462,6151.3,3310774.199999999,-41955.55677999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,661.0,20.79,21.01,1.0,0.0,1641,125,0.0,0.01,-0.002,0.001,5020,980,502.00000000000006,3310774.199999999,-3423.9412,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,662.0,19.79,19.92,1.0,0.0,1458,142,0.0,0.01,-0.002,0.001,6527,4333,652.7,3310774.199999999,-4451.80562,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,663.0,18.79,18.92,1.0,0.0,2369,106,0.0,0.01,-0.002,0.001,34615,13378,3461.5,3310774.199999999,-23609.5069,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,664.0,17.8,17.91,1.0,0.0,1242,221,0.0,0.01,-0.003,0.001,7831,3139,783.1,3310774.199999999,-5341.21186,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,665.0,16.8,16.92,1.0,0.0,18389,3357,0.0,0.01,-0.003,0.001,24470,7812,2447.0,3310774.199999999,-16690.0082,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,666.0,15.79,15.92,1.0,0.0,2891,167,0.0,0.01,-0.003,0.001,7592,4087,759.2,3310774.199999999,-5178.19952,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,667.0,14.8,14.91,1.0,0.0,1802,360,0.0,0.01,-0.003,0.002,5481,4548,1096.2,3310774.199999999,-7476.74172,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,668.0,13.8,13.92,1.0,0.0,2828,303,0.0,0.01,-0.003,0.002,13862,8877,2772.4,3310774.199999999,-18909.43144,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,669.0,12.79,12.93,1.0,0.0,2285,403,0.0,0.01,-0.003,0.002,12759,15033,2551.8,3310774.199999999,-17404.807080000002,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,670.0,11.8,11.91,1.0,0.0,22029,1151,0.01,0.02,-0.009,0.005,44670,67261,22335.0,3310774.199999999,-152338.101,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,671.0,10.81,10.9,1.0,0.0,3043,346,0.0,0.01,-0.004,0.003,7005,44178,2101.5,3310774.199999999,-14333.490899999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,672.0,9.81,9.9,1.0,0.0,5586,1007,0.0,0.01,-0.004,0.003,16550,51595,4965.0,3310774.199999999,-33864.279,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,673.0,8.8,8.93,1.0,0.0,6529,687,0.01,0.02,-0.011,0.007,18584,60133,13008.8,3310774.199999999,-88727.82127999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,674.0,7.8,7.93,1.0,0.0,5217,1426,0.01,0.02,-0.012,0.009,10008,44151,9007.199999999999,3310774.199999999,-61434.508319999986,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,675.0,6.81,6.94,1.0,0.0,6491,3799,0.01,0.02,-0.013,0.011,23772,86839,26149.199999999997,3310774.199999999,-178353.23351999998,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,676.0,5.81,5.94,1.0,0.0,2394,4045,0.01,0.02,-0.015,0.014,9464,90626,13249.6,3310774.199999999,-90370.22175999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,677.0,4.81,4.93,1.0,0.0,16624,6514,0.01,0.02,-0.018,0.018,10392,139964,18705.6,3310774.199999999,-127583.41535999998,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,678.0,3.81,3.93,1.0,0.0,14323,29642,0.01,0.02,-0.021,0.025,14121,168226,35302.5,3310774.199999999,-240784.2315,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,679.0,2.81,3.01,1.0,0.0,8887,31200,0.01,0.02,-0.026,0.038,10076,206482,38288.799999999996,3310774.199999999,-261152.58927999996,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,680.0,1.83,1.94,0.962,0.078,15736,102795,0.02,0.03,-0.049,0.083,26505,407539,342732.3,3310774.199999999,-663308.12442,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,681.0,0.88,0.95,0.876,0.25,7807,174924,0.06,0.07,-0.137,0.233,9551,318259,417713.3,3310774.199999999,-186634.12398000018,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,682.0,0.22,0.24,0.526,0.758,8439,278405,0.37,0.4,-0.479,0.74,8160,383252,1243516.2,3310774.199999999,244424.38572000005,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,683.0,0.05,0.06,0.129,0.245,14718,355931,1.16,1.24,-0.871,0.245,9388,359219,590596.9999999999,3310774.199999999,890668.0509999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,684.0,0.02,0.03,0.051,0.087,11769,433966,2.12,2.21,-0.949,0.087,6746,275666,161080.49999999997,3310774.199999999,298060.90206,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,685.0,0.01,0.02,0.026,0.04,24830,480070,3.11,3.22,-0.974,0.04,17680,110889,170040.0,3310774.199999999,195069.16,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,686.0,0.01,0.02,0.021,0.026,13751,274773,4.08,4.22,-0.979,0.026,11555,26386,65795.6,3310774.199999999,38942.89776,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,687.0,0.0,0.01,0.007,0.01,12391,178426,5.03,5.19,-0.992,0.01,7056,13257,19447.0,3310774.199999999,36387.90099999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,688.0,0.0,0.01,0.006,0.008,17108,122089,6.1,6.21,-0.993,0.008,6804,6228,19129.6,3310774.199999999,56223.569919999994,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,689.0,0.0,0.01,0.006,0.006,11429,87838,7.08,7.21,-0.994,0.006,1757,3162,7911.6,3310774.199999999,39581.30592,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,690.0,0.0,0.01,0.005,0.005,50056,86083,8.1,8.2,-0.995,0.005,4210,3278,27133.0,3310774.199999999,156348.6138,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,691.0,0.0,0.01,0.005,0.004,10858,14832,9.1,9.21,-0.995,0.004,72,1259,4372.0,3310774.199999999,29426.796640000004,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,692.0,0.0,0.01,0.004,0.003,8542,8793,10.1,10.22,-0.996,0.003,64,1289,2581.8,3310774.199999999,17347.51404,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,693.0,0.0,0.01,0.004,0.003,8507,5165,11.08,11.21,-0.996,0.003,124,476,2589.3,3310774.199999999,17153.12694,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,694.0,0.0,0.01,0.004,0.002,8709,12641,12.1,12.21,-0.996,0.002,56,690,1752.9999999999998,3310774.199999999,11803.730360000001,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,695.0,0.0,0.01,0.003,0.002,19091,6061,13.1,13.21,-0.997,0.002,60,151,3830.2,3310774.199999999,25960.56772,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,696.0,0.0,0.01,0.003,0.002,29069,11545,14.09,14.22,-0.997,0.002,30,30,5819.8,3310774.199999999,39612.68067999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,697.0,0.0,0.01,0.003,0.002,20279,482,15.1,15.2,-0.997,0.002,4,27,4056.6000000000004,3310774.199999999,27657.532999999996,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,698.0,0.0,0.01,0.003,0.002,6216,873,16.1,16.22,-0.997,0.002,3,46,1243.8,3310774.199999999,8475.277559999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,699.0,0.0,0.01,0.003,0.001,3618,260,17.1,17.21,-0.997,0.001,5,10,362.29999999999995,3310774.199999999,2464.28278,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,700.0,0.0,0.01,0.003,0.001,57097,1717,18.02,18.22,-0.997,0.001,138,1818,5723.5,3310774.199999999,38849.45554,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,701.0,0.0,0.01,0.003,0.001,3952,31,18.99,19.35,-0.997,0.001,3,0,395.5,3310774.199999999,2693.4549399999996,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,702.0,0.0,0.01,0.002,0.001,2213,21,19.99,20.35,-0.998,0.001,0,0,221.3,3310774.199999999,1509.39878,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,703.0,0.0,0.01,0.002,0.001,2059,23,20.99,21.35,-0.998,0.001,0,6,205.9,3310774.199999999,1404.3615399999999,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,704.0,0.0,0.01,0.002,0.001,2225,14,21.99,22.35,-0.998,0.001,0,0,222.5,3310774.199999999,1517.5834999999997,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,705.0,0.0,0.01,0.002,0.001,12029,229,22.99,23.35,-0.998,0.001,0,26,1202.9,3310774.199999999,8204.499740000001,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,706.0,0.0,0.01,0.002,0.001,879,5,23.99,24.35,-0.998,0.001,0,0,87.9,3310774.199999999,599.53074,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,707.0,0.0,0.01,0.002,0.001,1902,0,23.77,26.52,-0.998,0.001,0,0,190.20000000000002,3310774.199999999,1297.2781200000002,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,708.0,0.0,0.01,0.002,0.001,504,1,24.77,27.52,-0.998,0.001,0,0,50.4,3310774.199999999,343.75823999999994,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,709.0,0.0,0.01,0.002,0.001,1554,0,25.77,28.52,-0.998,0.001,0,0,155.4,3310774.199999999,1059.92124,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,710.0,0.0,0.01,0.002,0.001,3807,0,26.75,29.56,-0.998,0.001,0,14,380.7,3310774.199999999,2596.6024199999997,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,711.0,0.0,0.01,0.002,0.001,1402,4,27.75,30.56,-0.998,0.001,0,0,140.20000000000002,3310774.199999999,956.2481200000001,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,712.0,0.0,0.01,0.002,0.001,1048,2,28.75,30.24,-0.998,0.001,5,5,105.3,3310774.199999999,711.38858,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,713.0,0.0,0.01,0.002,0.001,1229,0,29.75,32.56,-0.998,0.001,0,0,122.9,3310774.199999999,838.25174,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,714.0,0.0,0.01,0.002,0.001,819,3,30.75,33.56,-0.998,0.001,0,0,81.9,3310774.199999999,558.60714,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,715.0,0.0,0.01,0.002,0.0,2397,10,31.75,34.56,-0.998,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,716.0,0.0,0.01,0.002,0.0,1582,1,32.75,35.56,-0.998,0.0,4,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,718.0,0.0,0.01,0.001,0.0,3265,0,34.75,37.56,-0.998,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,720.0,0.0,0.01,0.001,0.0,4980,6,36.75,39.56,-0.999,0.0,0,3,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,725.0,0.0,0.01,0.001,0.0,1435,0,41.75,44.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,730.0,0.0,0.01,0.001,0.0,5886,0,46.75,49.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,735.0,0.0,0.01,0.001,0.0,13584,65,51.75,54.55,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,740.0,0.0,0.01,0.001,0.0,2647,0,56.75,59.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,745.0,0.0,0.01,0.001,0.0,12379,0,61.75,64.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,750.0,0.0,0.01,0.001,0.0,962,8,66.75,69.55,-0.999,0.0,3,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,755.0,0.0,0.01,0.001,0.0,4097,1,71.75,74.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,760.0,0.0,0.01,0.001,0.0,6325,2,76.75,79.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,765.0,0.0,0.01,0.001,0.0,3906,0,81.75,84.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,770.0,0.0,0.01,0.001,0.0,4975,0,86.75,89.55,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,775.0,0.0,0.01,0.001,0.0,40,0,91.75,94.55,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,780.0,0.0,0.01,0.001,0.0,78885,1,96.75,99.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,785.0,0.0,0.01,0.001,0.0,287,0,101.75,104.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]
["2025-10-31T16:01:54.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,13,106.75,109.56,-0.999,0.0,0,0,0.0,3310774.199999999,0.0,-82038.17679999996]