{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-30T09:29:02.000000000",687.39,628.0,56.23,61.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,629.0,55.23,60.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,925,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,630.0,54.23,59.0,1.0,0.0,24,0,0.01,0.05,-0.001,0.0,663,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,631.0,53.23,58.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,163,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,632.0,52.23,57.0,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,156,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,633.0,51.23,56.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,634.0,50.23,55.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,792,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,635.0,49.23,54.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,856,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,636.0,48.23,53.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,731,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,637.0,47.24,52.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,898,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,638.0,46.24,51.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,986,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,639.0,45.24,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,552,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,640.0,44.24,49.0,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1184,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,641.0,43.24,48.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,0,75.6,1037429.3,-519.66684,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,642.0,42.24,47.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.85278000000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,643.0,41.24,46.0,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-741.69381,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,644.0,40.5,45.0,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-707.32431,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,645.0,39.5,44.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1037429.3,-1530.13014,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,646.0,38.5,43.0,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1037.27151,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,647.0,37.5,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-770.5641899999999,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,648.0,36.5,41.0,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-866.79879,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,649.0,35.5,40.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-652.33311,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,650.0,34.5,37.08,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1917,0,191.70000000000002,1037429.3,-1317.7266300000001,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,651.0,33.5,38.0,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-657.83223,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,652.0,32.5,37.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-310.01289,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,653.0,31.5,36.0,1.0,0.0,19,0,0.02,0.03,-0.006,0.001,1117,0,111.7,1037429.3,-767.8146300000001,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,654.0,30.5,35.0,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1282,0,128.2,1037429.3,-881.2339799999999,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,655.0,30.0,32.09,1.0,0.0,131,0,0.02,0.03,-0.006,0.001,7109,0,710.9,1037429.3,-4886.65551,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,656.0,28.5,33.0,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,634,0,63.4,1037429.3,-435.80526,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,657.0,27.5,32.0,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,0,175.4,1037429.3,-1205.68206,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,658.0,26.5,31.0,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1776.2157600000003,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,659.0,26.2,28.06,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1407.7747200000001,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,660.0,25.2,27.07,1.0,0.0,695,0,0.03,0.04,-0.009,0.002,4550,0,910.0,1037429.3,-6255.249000000001,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,661.0,23.5,28.0,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12147.55608,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,662.0,22.5,27.0,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,0,299.8,1037429.3,-2060.79522,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,663.0,23.28,24.01,1.0,0.0,139,0,0.03,0.04,-0.01,0.002,12428,0,2485.6000000000004,1037429.3,-17085.765840000004,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,664.0,22.66,22.87,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5522.491260000001,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,665.0,21.66,21.89,1.0,0.0,835,0,0.04,0.05,-0.013,0.003,15328,0,4598.400000000001,1037429.3,-31608.941760000005,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,666.0,20.67,20.88,1.0,0.0,138,0,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3772.3963200000003,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,667.0,19.67,19.9,1.0,0.0,110,0,0.06,0.07,-0.016,0.004,3982,0,1592.8000000000002,1037429.3,-10948.747920000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,668.0,18.69,18.91,1.0,0.0,922,0,0.06,0.08,-0.02,0.005,1283,0,641.5,1037429.3,-4409.60685,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,669.0,17.7,17.93,1.0,0.0,661,0,0.08,0.09,-0.024,0.006,4122,0,2473.2,1037429.3,-17000.529479999997,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,670.0,16.72,16.94,1.0,0.0,1597,0,0.1,0.11,-0.03,0.007,8708,0,6095.6,1037429.3,-41900.54484,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,671.0,15.74,15.96,1.0,0.0,537,0,0.11,0.13,-0.034,0.009,2522,0,2269.7999999999997,1037429.3,-15602.378219999997,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,672.0,14.77,14.98,1.0,0.0,488,0,0.14,0.16,-0.041,0.01,5818,0,5818.0,1037429.3,-39992.3502,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,673.0,13.8,14.02,0.989,0.015,501,0,0.17,0.18,-0.05,0.012,3976,0,5522.700000000001,1037429.3,-27631.01583,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,674.0,12.85,13.04,0.978,0.017,373,0,0.21,0.23,-0.06,0.014,4776,0,7320.5,1037429.3,-41602.90497,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,675.0,11.9,12.11,0.961,0.02,570,0,0.27,0.29,-0.074,0.017,14462,0,25725.4,1037429.3,-161161.33506,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,676.0,10.97,11.16,0.945,0.023,723,0,0.33,0.36,-0.089,0.02,3326,0,8314.9,1037429.3,-34294.57449,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,677.0,10.05,10.22,0.925,0.027,1537,0,0.41,0.43,-0.106,0.023,12562,0,33042.5,1037429.3,-170078.84553,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,678.0,9.15,9.33,0.902,0.031,1007,0,0.5,0.53,-0.127,0.026,4058,0,13672.5,1037429.3,-51066.89049,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,679.0,8.25,8.44,0.874,0.034,1264,0,0.61,0.64,-0.151,0.03,5603,0,21106.6,1037429.3,-86002.11245999999,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,680.0,7.4,7.56,0.844,0.039,1734,0,0.75,0.76,-0.178,0.034,8408,0,35349.8,1037429.3,-150020.11794000003,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,681.0,6.57,6.72,0.808,0.043,1292,0,0.89,0.93,-0.211,0.039,4295,0,22306.1,1037429.3,-76952.62311,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,682.0,5.76,5.89,0.769,0.047,5406,0,1.12,1.13,-0.247,0.043,4417,0,44401.299999999996,1037429.3,44096.75589000001,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,683.0,4.99,5.12,0.724,0.051,6577,0,1.31,1.36,-0.29,0.047,6091,0,62170.399999999994,1037429.3,33785.21849999999,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,684.0,4.26,4.38,0.676,0.055,4020,0,1.57,1.62,-0.335,0.052,7351,0,60335.2,1037429.3,-110774.27328,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,685.0,3.58,3.67,0.622,0.058,4351,0,1.88,1.93,-0.386,0.056,13456,0,100589.4,1037429.3,-344504.74542000005,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,686.0,2.97,3.03,0.564,0.061,5080,0,2.24,2.3,-0.442,0.059,5360,0,62612.0,1037429.3,-4371.800400000009,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,687.0,2.4,2.45,0.503,0.067,4495,0,2.66,2.72,-0.502,0.065,6511,0,72438.00000000001,1037429.3,-83895.94950000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,688.0,1.88,1.9,0.436,0.066,7631,0,3.14,3.23,-0.567,0.065,7345,0,98107.1,1037429.3,18024.053190000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,689.0,1.44,1.49,0.368,0.065,8021,0,3.69,3.8,-0.634,0.063,3766,0,75862.3,1037429.3,195292.31073,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,690.0,1.08,1.1,0.303,0.061,10979,0,4.3,4.44,-0.698,0.06,2038,0,79199.9,1037429.3,376304.09420999995,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,691.0,0.78,0.8,0.242,0.055,5526,0,4.99,5.15,-0.758,0.054,1038,0,35998.200000000004,1037429.3,170388.85842,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,692.0,0.55,0.57,0.187,0.048,6383,0,5.75,5.92,-0.813,0.048,379,0,32457.600000000002,1037429.3,198100.29888000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,693.0,0.37,0.39,0.139,0.04,4880,0,6.58,6.74,-0.861,0.04,250,0,20520.0,1037429.3,127304.628,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,694.0,0.25,0.27,0.103,0.032,3700,0,7.42,7.63,-0.897,0.032,276,0,12723.2,1037429.3,75315.94752,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,695.0,0.17,0.18,0.072,0.025,8616,0,8.34,8.55,-0.927,0.025,94,0,21775.0,1037429.3,146448.4395,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,696.0,0.11,0.12,0.051,0.019,5005,0,9.28,9.5,-0.949,0.019,109,0,9716.6,1037429.3,63943.76736,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,697.0,0.08,0.09,0.038,0.015,6762,0,10.26,10.48,-0.961,0.015,200,0,10443.0,1037429.3,67659.7977,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,698.0,0.06,0.07,0.029,0.012,2870,0,11.23,11.46,-0.97,0.011,149,0,3607.9,1037429.3,22547.07939,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,699.0,0.04,0.05,0.021,0.009,3910,0,12.23,12.46,-0.978,0.009,28,0,3544.2,1037429.3,24016.031819999997,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,700.0,0.04,0.05,0.02,0.008,22148,0,13.23,13.46,-0.98,0.008,3,0,17720.8,1037429.3,121778.0124,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,701.0,0.02,0.04,0.015,0.006,2781,0,14.14,16.85,-0.984,0.006,0,0,1668.6,1037429.3,11469.78954,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,702.0,0.02,0.03,0.011,0.004,6189,0,13.02,17.85,-0.988,0.004,20,0,2483.6,1037429.3,16962.035640000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,703.0,0.02,0.03,0.011,0.004,1325,0,14.02,18.85,-0.989,0.004,0,0,530.0,1037429.3,3643.1670000000004,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,704.0,0.02,0.03,0.01,0.004,1432,0,15.02,19.85,-0.989,0.004,0,0,572.8,1037429.3,3937.3699199999996,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,705.0,0.02,0.03,0.01,0.003,2124,0,16.02,20.85,-0.99,0.003,1,0,637.5,1037429.3,4377.98691,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,706.0,0.02,0.03,0.009,0.003,1901,0,17.02,21.85,-0.99,0.003,0,0,570.3000000000001,1037429.3,3920.1851700000007,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,707.0,0.01,0.03,0.008,0.003,996,0,18.02,22.85,-0.992,0.003,0,0,298.8,1037429.3,2053.9213200000004,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,708.0,0.01,0.03,0.007,0.002,828,0,19.02,23.85,-0.992,0.002,0,0,165.60000000000002,1037429.3,1138.3178400000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,709.0,0.01,0.03,0.007,0.002,940,0,20.02,24.85,-0.992,0.002,0,0,188.0,1037429.3,1292.2931999999998,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,710.0,0.01,0.02,0.005,0.002,1069,0,21.02,24.01,-0.994,0.002,20,0,217.79999999999998,1037429.3,1442.14422,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,715.0,0.01,0.02,0.005,0.001,949,0,26.02,30.85,-0.995,0.001,0,0,94.9,1037429.3,652.33311,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,720.0,0.01,0.02,0.004,0.001,360,0,31.02,35.85,-0.995,0.001,0,0,36.0,1037429.3,247.46040000000002,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,725.0,0.01,0.02,0.004,0.001,797,0,36.02,40.85,-0.996,0.001,0,0,79.7,1037429.3,547.84983,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,730.0,0.01,0.02,0.001,0.0,598,0,41.02,45.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,735.0,0.01,0.02,0.001,0.0,469,0,46.02,50.85,-0.998,0.0,4,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,740.0,0.01,0.02,0.001,0.0,1675,0,51.02,55.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,745.0,0.01,0.02,0.001,0.0,46,0,56.02,60.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,750.0,0.01,0.02,0.001,0.0,588,0,61.02,65.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,755.0,0.01,0.02,0.001,0.0,650,0,66.02,70.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,760.0,0.01,0.02,0.001,0.0,946,0,71.02,75.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,765.0,0.0,0.01,0.001,0.0,112,0,76.02,80.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,770.0,0.0,0.01,0.001,0.0,0,0,81.02,85.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,775.0,0.0,0.01,0.001,0.0,190,0,86.02,90.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,780.0,0.0,0.01,0.001,0.0,0,0,91.02,95.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:02.000000000",687.39,785.0,0.0,0.01,0.001,0.0,1,0,96.02,100.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,628.0,56.23,61.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,629.0,55.23,60.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,925,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,630.0,54.23,59.0,1.0,0.0,24,0,0.01,0.05,-0.001,0.0,663,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,631.0,53.23,58.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,163,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,632.0,52.23,57.0,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,156,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,633.0,51.23,56.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,634.0,50.23,55.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,792,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,635.0,49.23,54.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,856,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,636.0,48.23,53.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,731,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,637.0,47.24,52.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,898,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,638.0,46.24,51.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,986,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,639.0,45.24,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,552,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,640.0,44.24,49.0,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1184,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,641.0,43.24,48.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,0,75.6,1037429.3,-519.66684,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,642.0,42.24,47.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.85278000000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,643.0,41.24,46.0,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-741.69381,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,644.0,40.5,45.0,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-707.32431,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,645.0,39.5,44.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1037429.3,-1530.13014,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,646.0,38.5,43.0,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1037.27151,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,647.0,37.5,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-770.5641899999999,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,648.0,36.5,41.0,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-866.79879,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,649.0,35.5,40.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-652.33311,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,650.0,34.5,37.08,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1917,0,191.70000000000002,1037429.3,-1317.7266300000001,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,651.0,33.5,38.0,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-657.83223,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,652.0,32.5,37.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-310.01289,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,653.0,31.5,36.0,1.0,0.0,19,0,0.02,0.03,-0.006,0.001,1117,0,111.7,1037429.3,-767.8146300000001,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,654.0,30.5,35.0,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1282,0,128.2,1037429.3,-881.2339799999999,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,655.0,30.0,32.09,1.0,0.0,131,0,0.02,0.03,-0.006,0.001,7109,0,710.9,1037429.3,-4886.65551,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,656.0,28.5,33.0,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,634,0,63.4,1037429.3,-435.80526,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,657.0,27.5,32.0,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,0,175.4,1037429.3,-1205.68206,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,658.0,26.5,31.0,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1776.2157600000003,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,659.0,26.2,28.06,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1407.7747200000001,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,660.0,25.2,27.07,1.0,0.0,695,0,0.03,0.04,-0.009,0.002,4550,0,910.0,1037429.3,-6255.249000000001,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,661.0,23.5,28.0,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12147.55608,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,662.0,22.5,27.0,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,0,299.8,1037429.3,-2060.79522,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,663.0,23.28,24.01,1.0,0.0,139,0,0.03,0.04,-0.01,0.002,12428,0,2485.6000000000004,1037429.3,-17085.765840000004,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,664.0,22.66,22.87,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5522.491260000001,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,665.0,21.66,21.89,1.0,0.0,835,0,0.04,0.05,-0.013,0.003,15328,0,4598.400000000001,1037429.3,-31608.941760000005,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,666.0,20.67,20.88,1.0,0.0,138,0,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3772.3963200000003,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,667.0,19.67,19.9,1.0,0.0,110,0,0.06,0.07,-0.016,0.004,3982,0,1592.8000000000002,1037429.3,-10948.747920000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,668.0,18.69,18.91,1.0,0.0,922,0,0.06,0.08,-0.02,0.005,1283,0,641.5,1037429.3,-4409.60685,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,669.0,17.7,17.93,1.0,0.0,661,0,0.08,0.09,-0.024,0.006,4122,0,2473.2,1037429.3,-17000.529479999997,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,670.0,16.72,16.94,1.0,0.0,1597,0,0.1,0.11,-0.03,0.007,8708,0,6095.6,1037429.3,-41900.54484,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,671.0,15.74,15.96,1.0,0.0,537,0,0.11,0.13,-0.034,0.009,2522,0,2269.7999999999997,1037429.3,-15602.378219999997,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,672.0,14.77,14.98,1.0,0.0,488,0,0.14,0.16,-0.041,0.01,5818,0,5818.0,1037429.3,-39992.3502,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,673.0,13.8,14.02,0.989,0.015,501,0,0.17,0.18,-0.05,0.012,3976,0,5522.700000000001,1037429.3,-27631.01583,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,674.0,12.85,13.04,0.978,0.017,373,0,0.21,0.23,-0.06,0.014,4776,0,7320.5,1037429.3,-41602.90497,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,675.0,11.9,12.11,0.961,0.02,570,0,0.27,0.29,-0.074,0.017,14462,0,25725.4,1037429.3,-161161.33506,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,676.0,10.97,11.16,0.945,0.023,723,0,0.33,0.36,-0.089,0.02,3326,0,8314.9,1037429.3,-34294.57449,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,677.0,10.05,10.22,0.925,0.027,1537,0,0.41,0.43,-0.106,0.023,12562,0,33042.5,1037429.3,-170078.84553,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,678.0,9.15,9.33,0.902,0.031,1007,0,0.5,0.53,-0.127,0.026,4058,0,13672.5,1037429.3,-51066.89049,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,679.0,8.25,8.44,0.874,0.034,1264,0,0.61,0.64,-0.151,0.03,5603,0,21106.6,1037429.3,-86002.11245999999,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,680.0,7.4,7.56,0.844,0.039,1734,0,0.75,0.76,-0.178,0.034,8408,0,35349.8,1037429.3,-150020.11794000003,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,681.0,6.57,6.72,0.808,0.043,1292,0,0.89,0.93,-0.211,0.039,4295,0,22306.1,1037429.3,-76952.62311,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,682.0,5.76,5.89,0.769,0.047,5406,0,1.12,1.13,-0.247,0.043,4417,0,44401.299999999996,1037429.3,44096.75589000001,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,683.0,4.99,5.12,0.724,0.051,6577,0,1.31,1.36,-0.29,0.047,6091,0,62170.399999999994,1037429.3,33785.21849999999,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,684.0,4.26,4.38,0.676,0.055,4020,0,1.57,1.62,-0.335,0.052,7351,0,60335.2,1037429.3,-110774.27328,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,685.0,3.58,3.67,0.622,0.058,4351,0,1.88,1.93,-0.386,0.056,13456,0,100589.4,1037429.3,-344504.74542000005,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,686.0,2.97,3.03,0.564,0.061,5080,0,2.24,2.3,-0.442,0.059,5360,0,62612.0,1037429.3,-4371.800400000009,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,687.0,2.4,2.45,0.503,0.067,4495,0,2.66,2.72,-0.502,0.065,6511,0,72438.00000000001,1037429.3,-83895.94950000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,688.0,1.88,1.9,0.436,0.066,7631,0,3.14,3.23,-0.567,0.065,7345,0,98107.1,1037429.3,18024.053190000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,689.0,1.44,1.49,0.368,0.065,8021,0,3.69,3.8,-0.634,0.063,3766,0,75862.3,1037429.3,195292.31073,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,690.0,1.08,1.1,0.303,0.061,10979,0,4.3,4.44,-0.698,0.06,2038,0,79199.9,1037429.3,376304.09420999995,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,691.0,0.78,0.8,0.242,0.055,5526,0,4.99,5.15,-0.758,0.054,1038,0,35998.200000000004,1037429.3,170388.85842,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,692.0,0.55,0.57,0.187,0.048,6383,0,5.75,5.92,-0.813,0.048,379,0,32457.600000000002,1037429.3,198100.29888000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,693.0,0.37,0.39,0.139,0.04,4880,0,6.58,6.74,-0.861,0.04,250,0,20520.0,1037429.3,127304.628,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,694.0,0.25,0.27,0.103,0.032,3700,0,7.42,7.63,-0.897,0.032,276,0,12723.2,1037429.3,75315.94752,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,695.0,0.17,0.18,0.072,0.025,8616,0,8.34,8.55,-0.927,0.025,94,0,21775.0,1037429.3,146448.4395,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,696.0,0.11,0.12,0.051,0.019,5005,0,9.28,9.5,-0.949,0.019,109,0,9716.6,1037429.3,63943.76736,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,697.0,0.08,0.09,0.038,0.015,6762,0,10.26,10.48,-0.961,0.015,200,0,10443.0,1037429.3,67659.7977,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,698.0,0.06,0.07,0.029,0.012,2870,0,11.23,11.46,-0.97,0.011,149,0,3607.9,1037429.3,22547.07939,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,699.0,0.04,0.05,0.021,0.009,3910,0,12.23,12.46,-0.978,0.009,28,0,3544.2,1037429.3,24016.031819999997,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,700.0,0.04,0.05,0.02,0.008,22148,0,13.23,13.46,-0.98,0.008,3,0,17720.8,1037429.3,121778.0124,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,701.0,0.02,0.04,0.015,0.006,2781,0,14.14,16.85,-0.984,0.006,0,0,1668.6,1037429.3,11469.78954,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,702.0,0.02,0.03,0.011,0.004,6189,0,13.02,17.85,-0.988,0.004,20,0,2483.6,1037429.3,16962.035640000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,703.0,0.02,0.03,0.011,0.004,1325,0,14.02,18.85,-0.989,0.004,0,0,530.0,1037429.3,3643.1670000000004,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,704.0,0.02,0.03,0.01,0.004,1432,0,15.02,19.85,-0.989,0.004,0,0,572.8,1037429.3,3937.3699199999996,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,705.0,0.02,0.03,0.01,0.003,2124,0,16.02,20.85,-0.99,0.003,1,0,637.5,1037429.3,4377.98691,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,706.0,0.02,0.03,0.009,0.003,1901,0,17.02,21.85,-0.99,0.003,0,0,570.3000000000001,1037429.3,3920.1851700000007,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,707.0,0.01,0.03,0.008,0.003,996,0,18.02,22.85,-0.992,0.003,0,0,298.8,1037429.3,2053.9213200000004,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,708.0,0.01,0.03,0.007,0.002,828,0,19.02,23.85,-0.992,0.002,0,0,165.60000000000002,1037429.3,1138.3178400000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,709.0,0.01,0.03,0.007,0.002,940,0,20.02,24.85,-0.992,0.002,0,0,188.0,1037429.3,1292.2931999999998,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,710.0,0.01,0.02,0.005,0.002,1069,0,21.02,24.01,-0.994,0.002,20,0,217.79999999999998,1037429.3,1442.14422,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,715.0,0.01,0.02,0.005,0.001,949,0,26.02,30.85,-0.995,0.001,0,0,94.9,1037429.3,652.33311,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,720.0,0.01,0.02,0.004,0.001,360,0,31.02,35.85,-0.995,0.001,0,0,36.0,1037429.3,247.46040000000002,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,725.0,0.01,0.02,0.004,0.001,797,0,36.02,40.85,-0.996,0.001,0,0,79.7,1037429.3,547.84983,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,730.0,0.01,0.02,0.001,0.0,598,0,41.02,45.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,735.0,0.01,0.02,0.001,0.0,469,0,46.02,50.85,-0.998,0.0,4,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,740.0,0.01,0.02,0.001,0.0,1675,0,51.02,55.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,745.0,0.01,0.02,0.001,0.0,46,0,56.02,60.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,750.0,0.01,0.02,0.001,0.0,588,0,61.02,65.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,755.0,0.01,0.02,0.001,0.0,650,0,66.02,70.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,760.0,0.01,0.02,0.001,0.0,946,0,71.02,75.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,765.0,0.0,0.01,0.001,0.0,112,0,76.02,80.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,770.0,0.0,0.01,0.001,0.0,0,0,81.02,85.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,775.0,0.0,0.01,0.001,0.0,190,0,86.02,90.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,780.0,0.0,0.01,0.001,0.0,0,0,91.02,95.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:15.000000000",687.39,785.0,0.0,0.01,0.001,0.0,1,0,96.02,100.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,628.0,56.23,61.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,629.0,55.23,60.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,925,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,630.0,54.23,59.0,1.0,0.0,24,0,0.01,0.05,-0.001,0.0,663,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,631.0,53.23,58.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,163,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,632.0,52.23,57.0,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,156,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,633.0,51.23,56.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,634.0,50.23,55.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,792,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,635.0,49.23,54.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,856,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,636.0,48.23,53.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,731,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,637.0,47.24,52.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,898,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,638.0,46.24,51.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,986,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,639.0,45.24,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,552,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,640.0,44.24,49.0,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1184,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,641.0,43.24,48.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,0,75.6,1037429.3,-519.66684,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,642.0,42.24,47.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.85278000000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,643.0,41.24,46.0,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-741.69381,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,644.0,40.5,45.0,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-707.32431,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,645.0,39.5,44.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1037429.3,-1530.13014,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,646.0,38.5,43.0,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1037.27151,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,647.0,37.5,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-770.5641899999999,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,648.0,36.5,41.0,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-866.79879,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,649.0,35.5,40.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-652.33311,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,650.0,34.5,37.08,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1917,0,191.70000000000002,1037429.3,-1317.7266300000001,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,651.0,33.5,38.0,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-657.83223,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,652.0,32.5,37.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-310.01289,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,653.0,31.5,36.0,1.0,0.0,19,0,0.02,0.03,-0.006,0.001,1117,0,111.7,1037429.3,-767.8146300000001,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,654.0,30.5,35.0,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1282,0,128.2,1037429.3,-881.2339799999999,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,655.0,30.0,32.09,1.0,0.0,131,0,0.02,0.03,-0.006,0.001,7109,0,710.9,1037429.3,-4886.65551,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,656.0,28.5,33.0,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,634,0,63.4,1037429.3,-435.80526,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,657.0,27.5,32.0,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,0,175.4,1037429.3,-1205.68206,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,658.0,26.5,31.0,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1776.2157600000003,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,659.0,26.2,28.06,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1407.7747200000001,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,660.0,25.2,27.07,1.0,0.0,695,0,0.03,0.04,-0.009,0.002,4550,0,910.0,1037429.3,-6255.249000000001,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,661.0,23.5,28.0,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12147.55608,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,662.0,22.5,27.0,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,0,299.8,1037429.3,-2060.79522,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,663.0,23.28,24.01,1.0,0.0,139,0,0.03,0.04,-0.01,0.002,12428,0,2485.6000000000004,1037429.3,-17085.765840000004,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,664.0,22.66,22.87,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5522.491260000001,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,665.0,21.66,21.89,1.0,0.0,835,0,0.04,0.05,-0.013,0.003,15328,0,4598.400000000001,1037429.3,-31608.941760000005,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,666.0,20.67,20.88,1.0,0.0,138,0,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3772.3963200000003,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,667.0,19.67,19.9,1.0,0.0,110,0,0.06,0.07,-0.016,0.004,3982,0,1592.8000000000002,1037429.3,-10948.747920000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,668.0,18.69,18.91,1.0,0.0,922,0,0.06,0.08,-0.02,0.005,1283,0,641.5,1037429.3,-4409.60685,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,669.0,17.7,17.93,1.0,0.0,661,0,0.08,0.09,-0.024,0.006,4122,0,2473.2,1037429.3,-17000.529479999997,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,670.0,16.72,16.94,1.0,0.0,1597,0,0.1,0.11,-0.03,0.007,8708,0,6095.6,1037429.3,-41900.54484,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,671.0,15.74,15.96,1.0,0.0,537,0,0.11,0.13,-0.034,0.009,2522,0,2269.7999999999997,1037429.3,-15602.378219999997,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,672.0,14.77,14.98,1.0,0.0,488,0,0.14,0.16,-0.041,0.01,5818,0,5818.0,1037429.3,-39992.3502,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,673.0,13.8,14.02,0.989,0.015,501,0,0.17,0.18,-0.05,0.012,3976,0,5522.700000000001,1037429.3,-27631.01583,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,674.0,12.85,13.04,0.978,0.017,373,0,0.21,0.23,-0.06,0.014,4776,0,7320.5,1037429.3,-41602.90497,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,675.0,11.9,12.11,0.961,0.02,570,0,0.27,0.29,-0.074,0.017,14462,0,25725.4,1037429.3,-161161.33506,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,676.0,10.97,11.16,0.945,0.023,723,0,0.33,0.36,-0.089,0.02,3326,0,8314.9,1037429.3,-34294.57449,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,677.0,10.05,10.22,0.925,0.027,1537,0,0.41,0.43,-0.106,0.023,12562,0,33042.5,1037429.3,-170078.84553,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,678.0,9.15,9.33,0.902,0.031,1007,0,0.5,0.53,-0.127,0.026,4058,0,13672.5,1037429.3,-51066.89049,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,679.0,8.25,8.44,0.874,0.034,1264,0,0.61,0.64,-0.151,0.03,5603,0,21106.6,1037429.3,-86002.11245999999,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,680.0,7.4,7.56,0.844,0.039,1734,0,0.75,0.76,-0.178,0.034,8408,0,35349.8,1037429.3,-150020.11794000003,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,681.0,6.57,6.72,0.808,0.043,1292,0,0.89,0.93,-0.211,0.039,4295,0,22306.1,1037429.3,-76952.62311,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,682.0,5.76,5.89,0.769,0.047,5406,0,1.12,1.13,-0.247,0.043,4417,0,44401.299999999996,1037429.3,44096.75589000001,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,683.0,4.99,5.12,0.724,0.051,6577,0,1.31,1.36,-0.29,0.047,6091,0,62170.399999999994,1037429.3,33785.21849999999,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,684.0,4.26,4.38,0.676,0.055,4020,0,1.57,1.62,-0.335,0.052,7351,0,60335.2,1037429.3,-110774.27328,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,685.0,3.58,3.67,0.622,0.058,4351,0,1.88,1.93,-0.386,0.056,13456,0,100589.4,1037429.3,-344504.74542000005,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,686.0,2.97,3.03,0.564,0.061,5080,0,2.24,2.3,-0.442,0.059,5360,0,62612.0,1037429.3,-4371.800400000009,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,687.0,2.4,2.45,0.503,0.067,4495,0,2.66,2.72,-0.502,0.065,6511,0,72438.00000000001,1037429.3,-83895.94950000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,688.0,1.88,1.9,0.436,0.066,7631,0,3.14,3.23,-0.567,0.065,7345,0,98107.1,1037429.3,18024.053190000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,689.0,1.44,1.49,0.368,0.065,8021,0,3.69,3.8,-0.634,0.063,3766,0,75862.3,1037429.3,195292.31073,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,690.0,1.08,1.1,0.303,0.061,10979,0,4.3,4.44,-0.698,0.06,2038,0,79199.9,1037429.3,376304.09420999995,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,691.0,0.78,0.8,0.242,0.055,5526,0,4.99,5.15,-0.758,0.054,1038,0,35998.200000000004,1037429.3,170388.85842,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,692.0,0.55,0.57,0.187,0.048,6383,0,5.75,5.92,-0.813,0.048,379,0,32457.600000000002,1037429.3,198100.29888000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,693.0,0.37,0.39,0.139,0.04,4880,0,6.58,6.74,-0.861,0.04,250,0,20520.0,1037429.3,127304.628,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,694.0,0.25,0.27,0.103,0.032,3700,0,7.42,7.63,-0.897,0.032,276,0,12723.2,1037429.3,75315.94752,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,695.0,0.17,0.18,0.072,0.025,8616,0,8.34,8.55,-0.927,0.025,94,0,21775.0,1037429.3,146448.4395,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,696.0,0.11,0.12,0.051,0.019,5005,0,9.28,9.5,-0.949,0.019,109,0,9716.6,1037429.3,63943.76736,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,697.0,0.08,0.09,0.038,0.015,6762,0,10.26,10.48,-0.961,0.015,200,0,10443.0,1037429.3,67659.7977,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,698.0,0.06,0.07,0.029,0.012,2870,0,11.23,11.46,-0.97,0.011,149,0,3607.9,1037429.3,22547.07939,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,699.0,0.04,0.05,0.021,0.009,3910,0,12.23,12.46,-0.978,0.009,28,0,3544.2,1037429.3,24016.031819999997,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,700.0,0.04,0.05,0.02,0.008,22148,0,13.23,13.46,-0.98,0.008,3,0,17720.8,1037429.3,121778.0124,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,701.0,0.02,0.04,0.015,0.006,2781,0,14.14,16.85,-0.984,0.006,0,0,1668.6,1037429.3,11469.78954,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,702.0,0.02,0.03,0.011,0.004,6189,0,13.02,17.85,-0.988,0.004,20,0,2483.6,1037429.3,16962.035640000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,703.0,0.02,0.03,0.011,0.004,1325,0,14.02,18.85,-0.989,0.004,0,0,530.0,1037429.3,3643.1670000000004,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,704.0,0.02,0.03,0.01,0.004,1432,0,15.02,19.85,-0.989,0.004,0,0,572.8,1037429.3,3937.3699199999996,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,705.0,0.02,0.03,0.01,0.003,2124,0,16.02,20.85,-0.99,0.003,1,0,637.5,1037429.3,4377.98691,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,706.0,0.02,0.03,0.009,0.003,1901,0,17.02,21.85,-0.99,0.003,0,0,570.3000000000001,1037429.3,3920.1851700000007,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,707.0,0.01,0.03,0.008,0.003,996,0,18.02,22.85,-0.992,0.003,0,0,298.8,1037429.3,2053.9213200000004,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,708.0,0.01,0.03,0.007,0.002,828,0,19.02,23.85,-0.992,0.002,0,0,165.60000000000002,1037429.3,1138.3178400000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,709.0,0.01,0.03,0.007,0.002,940,0,20.02,24.85,-0.992,0.002,0,0,188.0,1037429.3,1292.2931999999998,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,710.0,0.01,0.02,0.005,0.002,1069,0,21.02,24.01,-0.994,0.002,20,0,217.79999999999998,1037429.3,1442.14422,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,715.0,0.01,0.02,0.005,0.001,949,0,26.02,30.85,-0.995,0.001,0,0,94.9,1037429.3,652.33311,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,720.0,0.01,0.02,0.004,0.001,360,0,31.02,35.85,-0.995,0.001,0,0,36.0,1037429.3,247.46040000000002,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,725.0,0.01,0.02,0.004,0.001,797,0,36.02,40.85,-0.996,0.001,0,0,79.7,1037429.3,547.84983,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,730.0,0.01,0.02,0.001,0.0,598,0,41.02,45.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,735.0,0.01,0.02,0.001,0.0,469,0,46.02,50.85,-0.998,0.0,4,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,740.0,0.01,0.02,0.001,0.0,1675,0,51.02,55.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,745.0,0.01,0.02,0.001,0.0,46,0,56.02,60.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,750.0,0.01,0.02,0.001,0.0,588,0,61.02,65.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,755.0,0.01,0.02,0.001,0.0,650,0,66.02,70.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,760.0,0.01,0.02,0.001,0.0,946,0,71.02,75.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,765.0,0.0,0.01,0.001,0.0,112,0,76.02,80.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,770.0,0.0,0.01,0.001,0.0,0,0,81.02,85.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,775.0,0.0,0.01,0.001,0.0,190,0,86.02,90.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,780.0,0.0,0.01,0.001,0.0,0,0,91.02,95.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:29.000000000",687.39,785.0,0.0,0.01,0.001,0.0,1,0,96.02,100.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,628.0,56.23,61.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,629.0,55.23,60.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,925,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,630.0,54.23,59.0,1.0,0.0,24,0,0.01,0.05,-0.001,0.0,663,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,631.0,53.23,58.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,163,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,632.0,52.23,57.0,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,156,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,633.0,51.23,56.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,634.0,50.23,55.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,792,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,635.0,49.23,54.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,856,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,636.0,48.23,53.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,731,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,637.0,47.24,52.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,898,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,638.0,46.24,51.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,986,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,639.0,45.24,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,552,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,640.0,44.24,49.0,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1184,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,641.0,43.24,48.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,0,75.6,1037429.3,-519.66684,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,642.0,42.24,47.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.85278000000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,643.0,41.24,46.0,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-741.69381,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,644.0,40.5,45.0,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-707.32431,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,645.0,39.5,44.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1037429.3,-1530.13014,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,646.0,38.5,43.0,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1037.27151,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,647.0,37.5,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-770.5641899999999,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,648.0,36.5,41.0,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-866.79879,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,649.0,35.5,40.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-652.33311,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,650.0,34.5,37.08,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1917,0,191.70000000000002,1037429.3,-1317.7266300000001,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,651.0,33.5,38.0,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-657.83223,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,652.0,32.5,37.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-310.01289,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,653.0,31.5,36.0,1.0,0.0,19,0,0.02,0.03,-0.006,0.001,1117,0,111.7,1037429.3,-767.8146300000001,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,654.0,30.5,35.0,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1282,0,128.2,1037429.3,-881.2339799999999,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,655.0,30.0,32.09,1.0,0.0,131,0,0.02,0.03,-0.006,0.001,7109,0,710.9,1037429.3,-4886.65551,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,656.0,28.5,33.0,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,634,0,63.4,1037429.3,-435.80526,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,657.0,27.5,32.0,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,0,175.4,1037429.3,-1205.68206,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,658.0,26.5,31.0,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1776.2157600000003,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,659.0,26.2,28.06,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1407.7747200000001,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,660.0,25.2,27.07,1.0,0.0,695,0,0.03,0.04,-0.009,0.002,4550,0,910.0,1037429.3,-6255.249000000001,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,661.0,23.5,28.0,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12147.55608,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,662.0,22.5,27.0,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,0,299.8,1037429.3,-2060.79522,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,663.0,23.28,24.01,1.0,0.0,139,0,0.03,0.04,-0.01,0.002,12428,0,2485.6000000000004,1037429.3,-17085.765840000004,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,664.0,22.66,22.87,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5522.491260000001,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,665.0,21.66,21.89,1.0,0.0,835,0,0.04,0.05,-0.013,0.003,15328,0,4598.400000000001,1037429.3,-31608.941760000005,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,666.0,20.67,20.88,1.0,0.0,138,0,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3772.3963200000003,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,667.0,19.67,19.9,1.0,0.0,110,0,0.06,0.07,-0.016,0.004,3982,0,1592.8000000000002,1037429.3,-10948.747920000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,668.0,18.69,18.91,1.0,0.0,922,0,0.06,0.08,-0.02,0.005,1283,0,641.5,1037429.3,-4409.60685,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,669.0,17.7,17.93,1.0,0.0,661,0,0.08,0.09,-0.024,0.006,4122,0,2473.2,1037429.3,-17000.529479999997,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,670.0,16.72,16.94,1.0,0.0,1597,0,0.1,0.11,-0.03,0.007,8708,0,6095.6,1037429.3,-41900.54484,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,671.0,15.74,15.96,1.0,0.0,537,0,0.11,0.13,-0.034,0.009,2522,0,2269.7999999999997,1037429.3,-15602.378219999997,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,672.0,14.77,14.98,1.0,0.0,488,0,0.14,0.16,-0.041,0.01,5818,0,5818.0,1037429.3,-39992.3502,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,673.0,13.8,14.02,0.989,0.015,501,0,0.17,0.18,-0.05,0.012,3976,0,5522.700000000001,1037429.3,-27631.01583,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,674.0,12.85,13.04,0.978,0.017,373,0,0.21,0.23,-0.06,0.014,4776,0,7320.5,1037429.3,-41602.90497,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,675.0,11.9,12.11,0.961,0.02,570,0,0.27,0.29,-0.074,0.017,14462,0,25725.4,1037429.3,-161161.33506,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,676.0,10.97,11.16,0.945,0.023,723,0,0.33,0.36,-0.089,0.02,3326,0,8314.9,1037429.3,-34294.57449,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,677.0,10.05,10.22,0.925,0.027,1537,0,0.41,0.43,-0.106,0.023,12562,0,33042.5,1037429.3,-170078.84553,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,678.0,9.15,9.33,0.902,0.031,1007,0,0.5,0.53,-0.127,0.026,4058,0,13672.5,1037429.3,-51066.89049,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,679.0,8.25,8.44,0.874,0.034,1264,0,0.61,0.64,-0.151,0.03,5603,0,21106.6,1037429.3,-86002.11245999999,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,680.0,7.4,7.56,0.844,0.039,1734,0,0.75,0.76,-0.178,0.034,8408,0,35349.8,1037429.3,-150020.11794000003,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,681.0,6.57,6.72,0.808,0.043,1292,0,0.89,0.93,-0.211,0.039,4295,0,22306.1,1037429.3,-76952.62311,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,682.0,5.76,5.89,0.769,0.047,5406,0,1.12,1.13,-0.247,0.043,4417,0,44401.299999999996,1037429.3,44096.75589000001,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,683.0,4.99,5.12,0.724,0.051,6577,0,1.31,1.36,-0.29,0.047,6091,0,62170.399999999994,1037429.3,33785.21849999999,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,684.0,4.26,4.38,0.676,0.055,4020,0,1.57,1.62,-0.335,0.052,7351,0,60335.2,1037429.3,-110774.27328,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,685.0,3.58,3.67,0.622,0.058,4351,0,1.88,1.93,-0.386,0.056,13456,0,100589.4,1037429.3,-344504.74542000005,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,686.0,2.97,3.03,0.564,0.061,5080,0,2.24,2.3,-0.442,0.059,5360,0,62612.0,1037429.3,-4371.800400000009,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,687.0,2.4,2.45,0.503,0.067,4495,0,2.66,2.72,-0.502,0.065,6511,0,72438.00000000001,1037429.3,-83895.94950000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,688.0,1.88,1.9,0.436,0.066,7631,0,3.14,3.23,-0.567,0.065,7345,0,98107.1,1037429.3,18024.053190000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,689.0,1.44,1.49,0.368,0.065,8021,0,3.69,3.8,-0.634,0.063,3766,0,75862.3,1037429.3,195292.31073,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,690.0,1.08,1.1,0.303,0.061,10979,0,4.3,4.44,-0.698,0.06,2038,0,79199.9,1037429.3,376304.09420999995,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,691.0,0.78,0.8,0.242,0.055,5526,0,4.99,5.15,-0.758,0.054,1038,0,35998.200000000004,1037429.3,170388.85842,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,692.0,0.55,0.57,0.187,0.048,6383,0,5.75,5.92,-0.813,0.048,379,0,32457.600000000002,1037429.3,198100.29888000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,693.0,0.37,0.39,0.139,0.04,4880,0,6.58,6.74,-0.861,0.04,250,0,20520.0,1037429.3,127304.628,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,694.0,0.25,0.27,0.103,0.032,3700,0,7.42,7.63,-0.897,0.032,276,0,12723.2,1037429.3,75315.94752,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,695.0,0.17,0.18,0.072,0.025,8616,0,8.34,8.55,-0.927,0.025,94,0,21775.0,1037429.3,146448.4395,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,696.0,0.11,0.12,0.051,0.019,5005,0,9.28,9.5,-0.949,0.019,109,0,9716.6,1037429.3,63943.76736,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,697.0,0.08,0.09,0.038,0.015,6762,0,10.26,10.48,-0.961,0.015,200,0,10443.0,1037429.3,67659.7977,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,698.0,0.06,0.07,0.029,0.012,2870,0,11.23,11.46,-0.97,0.011,149,0,3607.9,1037429.3,22547.07939,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,699.0,0.04,0.05,0.021,0.009,3910,0,12.23,12.46,-0.978,0.009,28,0,3544.2,1037429.3,24016.031819999997,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,700.0,0.04,0.05,0.02,0.008,22148,0,13.23,13.46,-0.98,0.008,3,0,17720.8,1037429.3,121778.0124,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,701.0,0.02,0.04,0.015,0.006,2781,0,14.14,16.85,-0.984,0.006,0,0,1668.6,1037429.3,11469.78954,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,702.0,0.02,0.03,0.011,0.004,6189,0,13.02,17.85,-0.988,0.004,20,0,2483.6,1037429.3,16962.035640000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,703.0,0.02,0.03,0.011,0.004,1325,0,14.02,18.85,-0.989,0.004,0,0,530.0,1037429.3,3643.1670000000004,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,704.0,0.02,0.03,0.01,0.004,1432,0,15.02,19.85,-0.989,0.004,0,0,572.8,1037429.3,3937.3699199999996,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,705.0,0.02,0.03,0.01,0.003,2124,0,16.02,20.85,-0.99,0.003,1,0,637.5,1037429.3,4377.98691,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,706.0,0.02,0.03,0.009,0.003,1901,0,17.02,21.85,-0.99,0.003,0,0,570.3000000000001,1037429.3,3920.1851700000007,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,707.0,0.01,0.03,0.008,0.003,996,0,18.02,22.85,-0.992,0.003,0,0,298.8,1037429.3,2053.9213200000004,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,708.0,0.01,0.03,0.007,0.002,828,0,19.02,23.85,-0.992,0.002,0,0,165.60000000000002,1037429.3,1138.3178400000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,709.0,0.01,0.03,0.007,0.002,940,0,20.02,24.85,-0.992,0.002,0,0,188.0,1037429.3,1292.2931999999998,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,710.0,0.01,0.02,0.005,0.002,1069,0,21.02,24.01,-0.994,0.002,20,0,217.79999999999998,1037429.3,1442.14422,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,715.0,0.01,0.02,0.005,0.001,949,0,26.02,30.85,-0.995,0.001,0,0,94.9,1037429.3,652.33311,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,720.0,0.01,0.02,0.004,0.001,360,0,31.02,35.85,-0.995,0.001,0,0,36.0,1037429.3,247.46040000000002,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,725.0,0.01,0.02,0.004,0.001,797,0,36.02,40.85,-0.996,0.001,0,0,79.7,1037429.3,547.84983,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,730.0,0.01,0.02,0.001,0.0,598,0,41.02,45.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,735.0,0.01,0.02,0.001,0.0,469,0,46.02,50.85,-0.998,0.0,4,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,740.0,0.01,0.02,0.001,0.0,1675,0,51.02,55.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,745.0,0.01,0.02,0.001,0.0,46,0,56.02,60.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,750.0,0.01,0.02,0.001,0.0,588,0,61.02,65.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,755.0,0.01,0.02,0.001,0.0,650,0,66.02,70.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,760.0,0.01,0.02,0.001,0.0,946,0,71.02,75.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,765.0,0.0,0.01,0.001,0.0,112,0,76.02,80.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,770.0,0.0,0.01,0.001,0.0,0,0,81.02,85.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,775.0,0.0,0.01,0.001,0.0,190,0,86.02,90.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,780.0,0.0,0.01,0.001,0.0,0,0,91.02,95.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:41.000000000",687.39,785.0,0.0,0.01,0.001,0.0,1,0,96.02,100.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,628.0,56.23,61.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,983,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,629.0,55.23,60.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,925,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,630.0,54.23,59.0,1.0,0.0,24,0,0.01,0.05,-0.001,0.0,663,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,631.0,53.23,58.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,163,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,632.0,52.23,57.0,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,156,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,633.0,51.23,56.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,641,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,634.0,50.23,55.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,792,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,635.0,49.23,54.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,856,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,636.0,48.23,53.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,731,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,637.0,47.24,52.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,898,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,638.0,46.24,51.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,986,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,639.0,45.24,50.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,552,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,640.0,44.24,49.0,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1184,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,641.0,43.24,48.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,0,75.6,1037429.3,-519.66684,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,642.0,42.24,47.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.85278000000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,643.0,41.24,46.0,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-741.69381,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,644.0,40.5,45.0,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-707.32431,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,645.0,39.5,44.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1037429.3,-1530.13014,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,646.0,38.5,43.0,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1037.27151,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,647.0,37.5,42.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-770.5641899999999,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,648.0,36.5,41.0,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-866.79879,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,649.0,35.5,40.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-652.33311,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,650.0,34.5,37.08,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1917,0,191.70000000000002,1037429.3,-1317.7266300000001,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,651.0,33.5,38.0,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-657.83223,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,652.0,32.5,37.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-310.01289,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,653.0,31.5,36.0,1.0,0.0,19,0,0.02,0.03,-0.006,0.001,1117,0,111.7,1037429.3,-767.8146300000001,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,654.0,30.5,35.0,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1282,0,128.2,1037429.3,-881.2339799999999,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,655.0,30.0,32.09,1.0,0.0,131,0,0.02,0.03,-0.006,0.001,7109,0,710.9,1037429.3,-4886.65551,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,656.0,28.5,33.0,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,634,0,63.4,1037429.3,-435.80526,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,657.0,27.5,32.0,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,0,175.4,1037429.3,-1205.68206,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,658.0,26.5,31.0,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1776.2157600000003,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,659.0,26.2,28.06,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1407.7747200000001,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,660.0,25.2,27.07,1.0,0.0,695,0,0.03,0.04,-0.009,0.002,4550,0,910.0,1037429.3,-6255.249000000001,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,661.0,23.5,28.0,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12147.55608,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,662.0,22.5,27.0,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,0,299.8,1037429.3,-2060.79522,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,663.0,23.28,24.01,1.0,0.0,139,0,0.03,0.04,-0.01,0.002,12428,0,2485.6000000000004,1037429.3,-17085.765840000004,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,664.0,22.66,22.87,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5522.491260000001,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,665.0,21.66,21.89,1.0,0.0,835,0,0.04,0.05,-0.013,0.003,15328,0,4598.400000000001,1037429.3,-31608.941760000005,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,666.0,20.67,20.88,1.0,0.0,138,0,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3772.3963200000003,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,667.0,19.67,19.9,1.0,0.0,110,0,0.06,0.07,-0.016,0.004,3982,0,1592.8000000000002,1037429.3,-10948.747920000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,668.0,18.69,18.91,1.0,0.0,922,0,0.06,0.08,-0.02,0.005,1283,0,641.5,1037429.3,-4409.60685,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,669.0,17.7,17.93,1.0,0.0,661,0,0.08,0.09,-0.024,0.006,4122,0,2473.2,1037429.3,-17000.529479999997,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,670.0,16.72,16.94,1.0,0.0,1597,0,0.1,0.11,-0.03,0.007,8708,0,6095.6,1037429.3,-41900.54484,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,671.0,15.74,15.96,1.0,0.0,537,0,0.11,0.13,-0.034,0.009,2522,0,2269.7999999999997,1037429.3,-15602.378219999997,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,672.0,14.77,14.98,1.0,0.0,488,0,0.14,0.16,-0.041,0.01,5818,0,5818.0,1037429.3,-39992.3502,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,673.0,13.8,14.02,0.989,0.015,501,0,0.17,0.18,-0.05,0.012,3976,0,5522.700000000001,1037429.3,-27631.01583,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,674.0,12.85,13.04,0.978,0.017,373,0,0.21,0.23,-0.06,0.014,4776,0,7320.5,1037429.3,-41602.90497,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,675.0,11.9,12.11,0.961,0.02,570,0,0.27,0.29,-0.074,0.017,14462,0,25725.4,1037429.3,-161161.33506,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,676.0,10.97,11.16,0.945,0.023,723,0,0.33,0.36,-0.089,0.02,3326,0,8314.9,1037429.3,-34294.57449,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,677.0,10.05,10.22,0.925,0.027,1537,0,0.41,0.43,-0.106,0.023,12562,0,33042.5,1037429.3,-170078.84553,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,678.0,9.15,9.33,0.902,0.031,1007,0,0.5,0.53,-0.127,0.026,4058,0,13672.5,1037429.3,-51066.89049,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,679.0,8.25,8.44,0.874,0.034,1264,0,0.61,0.64,-0.151,0.03,5603,0,21106.6,1037429.3,-86002.11245999999,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,680.0,7.4,7.56,0.844,0.039,1734,0,0.75,0.76,-0.178,0.034,8408,0,35349.8,1037429.3,-150020.11794000003,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,681.0,6.57,6.72,0.808,0.043,1292,0,0.89,0.93,-0.211,0.039,4295,0,22306.1,1037429.3,-76952.62311,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,682.0,5.76,5.89,0.769,0.047,5406,0,1.12,1.13,-0.247,0.043,4417,0,44401.299999999996,1037429.3,44096.75589000001,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,683.0,4.99,5.12,0.724,0.051,6577,0,1.31,1.36,-0.29,0.047,6091,0,62170.399999999994,1037429.3,33785.21849999999,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,684.0,4.26,4.38,0.676,0.055,4020,0,1.57,1.62,-0.335,0.052,7351,0,60335.2,1037429.3,-110774.27328,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,685.0,3.58,3.67,0.622,0.058,4351,0,1.88,1.93,-0.386,0.056,13456,0,100589.4,1037429.3,-344504.74542000005,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,686.0,2.97,3.03,0.564,0.061,5080,0,2.24,2.3,-0.442,0.059,5360,0,62612.0,1037429.3,-4371.800400000009,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,687.0,2.4,2.45,0.503,0.067,4495,0,2.66,2.72,-0.502,0.065,6511,0,72438.00000000001,1037429.3,-83895.94950000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,688.0,1.88,1.9,0.436,0.066,7631,0,3.14,3.23,-0.567,0.065,7345,0,98107.1,1037429.3,18024.053190000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,689.0,1.44,1.49,0.368,0.065,8021,0,3.69,3.8,-0.634,0.063,3766,0,75862.3,1037429.3,195292.31073,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,690.0,1.08,1.1,0.303,0.061,10979,0,4.3,4.44,-0.698,0.06,2038,0,79199.9,1037429.3,376304.09420999995,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,691.0,0.78,0.8,0.242,0.055,5526,0,4.99,5.15,-0.758,0.054,1038,0,35998.200000000004,1037429.3,170388.85842,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,692.0,0.55,0.57,0.187,0.048,6383,0,5.75,5.92,-0.813,0.048,379,0,32457.600000000002,1037429.3,198100.29888000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,693.0,0.37,0.39,0.139,0.04,4880,0,6.58,6.74,-0.861,0.04,250,0,20520.0,1037429.3,127304.628,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,694.0,0.25,0.27,0.103,0.032,3700,0,7.42,7.63,-0.897,0.032,276,0,12723.2,1037429.3,75315.94752,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,695.0,0.17,0.18,0.072,0.025,8616,0,8.34,8.55,-0.927,0.025,94,0,21775.0,1037429.3,146448.4395,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,696.0,0.11,0.12,0.051,0.019,5005,0,9.28,9.5,-0.949,0.019,109,0,9716.6,1037429.3,63943.76736,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,697.0,0.08,0.09,0.038,0.015,6762,0,10.26,10.48,-0.961,0.015,200,0,10443.0,1037429.3,67659.7977,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,698.0,0.06,0.07,0.029,0.012,2870,0,11.23,11.46,-0.97,0.011,149,0,3607.9,1037429.3,22547.07939,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,699.0,0.04,0.05,0.021,0.009,3910,0,12.23,12.46,-0.978,0.009,28,0,3544.2,1037429.3,24016.031819999997,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,700.0,0.04,0.05,0.02,0.008,22148,0,13.23,13.46,-0.98,0.008,3,0,17720.8,1037429.3,121778.0124,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,701.0,0.02,0.04,0.015,0.006,2781,0,14.14,16.85,-0.984,0.006,0,0,1668.6,1037429.3,11469.78954,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,702.0,0.02,0.03,0.011,0.004,6189,0,13.02,17.85,-0.988,0.004,20,0,2483.6,1037429.3,16962.035640000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,703.0,0.02,0.03,0.011,0.004,1325,0,14.02,18.85,-0.989,0.004,0,0,530.0,1037429.3,3643.1670000000004,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,704.0,0.02,0.03,0.01,0.004,1432,0,15.02,19.85,-0.989,0.004,0,0,572.8,1037429.3,3937.3699199999996,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,705.0,0.02,0.03,0.01,0.003,2124,0,16.02,20.85,-0.99,0.003,1,0,637.5,1037429.3,4377.98691,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,706.0,0.02,0.03,0.009,0.003,1901,0,17.02,21.85,-0.99,0.003,0,0,570.3000000000001,1037429.3,3920.1851700000007,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,707.0,0.01,0.03,0.008,0.003,996,0,18.02,22.85,-0.992,0.003,0,0,298.8,1037429.3,2053.9213200000004,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,708.0,0.01,0.03,0.007,0.002,828,0,19.02,23.85,-0.992,0.002,0,0,165.60000000000002,1037429.3,1138.3178400000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,709.0,0.01,0.03,0.007,0.002,940,0,20.02,24.85,-0.992,0.002,0,0,188.0,1037429.3,1292.2931999999998,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,710.0,0.01,0.02,0.005,0.002,1069,0,21.02,24.01,-0.994,0.002,20,0,217.79999999999998,1037429.3,1442.14422,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,715.0,0.01,0.02,0.005,0.001,949,0,26.02,30.85,-0.995,0.001,0,0,94.9,1037429.3,652.33311,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,720.0,0.01,0.02,0.004,0.001,360,0,31.02,35.85,-0.995,0.001,0,0,36.0,1037429.3,247.46040000000002,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,725.0,0.01,0.02,0.004,0.001,797,0,36.02,40.85,-0.996,0.001,0,0,79.7,1037429.3,547.84983,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,730.0,0.01,0.02,0.001,0.0,598,0,41.02,45.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,735.0,0.01,0.02,0.001,0.0,469,0,46.02,50.85,-0.998,0.0,4,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,740.0,0.01,0.02,0.001,0.0,1675,0,51.02,55.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,745.0,0.01,0.02,0.001,0.0,46,0,56.02,60.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,750.0,0.01,0.02,0.001,0.0,588,0,61.02,65.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,755.0,0.01,0.02,0.001,0.0,650,0,66.02,70.85,-0.998,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,760.0,0.01,0.02,0.001,0.0,946,0,71.02,75.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,765.0,0.0,0.01,0.001,0.0,112,0,76.02,80.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,770.0,0.0,0.01,0.001,0.0,0,0,81.02,85.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,775.0,0.0,0.01,0.001,0.0,190,0,86.02,90.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,780.0,0.0,0.01,0.001,0.0,0,0,91.02,95.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:29:53.000000000",687.39,785.0,0.0,0.01,0.001,0.0,1,0,96.02,100.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,165414.21698999955]
["2025-10-30T09:30:05.000000000",683.63,624.0,59.56,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,625.0,58.57,58.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,626.0,57.56,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,627.0,56.56,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,628.0,55.44,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,629.0,54.57,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,630.0,53.56,53.87,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,663,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,631.0,52.56,52.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,632.0,51.56,51.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,633.0,50.56,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,634.0,49.56,49.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,635.0,48.51,48.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,636.0,47.56,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,637.0,46.58,46.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,898,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,638.0,45.58,45.88,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,986,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,639.0,44.52,44.9,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,552,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,640.0,43.59,43.88,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,1184,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,641.0,42.58,42.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,756,0,75.6,1037429.3,-516.8242799999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,642.0,41.58,41.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.09326000000004,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,643.0,40.57,40.85,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-737.63677,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,644.0,39.56,39.92,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-703.4552699999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,645.0,38.59,38.87,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2226,0,222.6,1037429.3,-1521.76038,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,646.0,37.57,37.86,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1031.59767,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,647.0,36.56,36.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-766.3492299999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,648.0,35.49,35.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-862.0574300000001,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,649.0,34.57,34.87,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-648.76487,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,650.0,33.58,33.87,1.0,0.0,51,7,0.01,0.02,-0.003,0.001,1917,51,191.70000000000002,1037429.3,-1310.51871,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,651.0,32.21,32.85,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-654.23391,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,652.0,30.49,31.87,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-308.31713,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,653.0,30.52,30.87,1.0,0.0,19,0,0.01,0.02,-0.006,0.001,1117,0,111.7,1037429.3,-763.6147100000001,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,654.0,29.57,29.87,1.0,0.0,20,0,0.01,0.02,-0.006,0.001,1282,0,128.2,1037429.3,-876.4136599999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,655.0,28.55,28.85,1.0,0.0,131,0,0.01,0.02,-0.006,0.001,7109,25,710.9,1037429.3,-4859.92567,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,656.0,27.58,27.89,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,634,0,63.4,1037429.3,-433.42142,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,657.0,26.59,26.94,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,0,175.4,1037429.3,-1199.0870200000002,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,658.0,25.58,25.9,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1766.4999200000002,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,659.0,24.57,24.87,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1400.07424,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,660.0,23.6,23.88,1.0,0.0,695,0,0.02,0.03,-0.009,0.002,4550,29,910.0,1037429.3,-6221.033,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,661.0,22.6,22.89,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12081.10936,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,662.0,21.61,21.91,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,100,299.8,1037429.3,-2049.52274,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,663.0,20.6,20.87,1.0,0.0,139,0,0.03,0.04,-0.01,0.002,12428,1,2485.6000000000004,1037429.3,-16992.307280000005,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,664.0,19.59,19.92,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5492.283420000001,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,665.0,18.36,18.91,1.0,0.0,835,0,0.05,0.06,-0.013,0.003,15328,2,4598.400000000001,1037429.3,-31436.041920000003,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,666.0,16.96,17.9,1.0,0.0,138,1,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3751.76144,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,667.0,16.64,16.93,1.0,0.0,110,0,0.06,0.07,-0.016,0.004,3982,0,1592.8000000000002,1037429.3,-10888.85864,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,668.0,15.63,15.84,1.0,0.0,922,0,0.07,0.08,-0.02,0.005,1283,1,641.5,1037429.3,-4385.48645,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,669.0,14.66,14.81,1.0,0.0,661,0,0.09,0.1,-0.024,0.006,4122,0,2473.2,1037429.3,-16907.53716,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,670.0,13.66,13.82,1.0,0.0,1597,2,0.1,0.11,-0.03,0.007,8708,47,6095.6,1037429.3,-41671.350280000006,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,671.0,12.69,12.84,1.0,0.0,537,0,0.12,0.13,-0.034,0.009,2522,2,2269.7999999999997,1037429.3,-15517.033739999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,672.0,11.73,11.87,1.0,0.0,488,0,0.15,0.16,-0.041,0.01,5818,23,5818.0,1037429.3,-39773.5934,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,673.0,10.77,10.88,0.989,0.015,501,1,0.19,0.2,-0.05,0.012,3976,4,5522.700000000001,1037429.3,-27479.87511,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,674.0,9.82,9.93,0.978,0.017,373,0,0.24,0.25,-0.06,0.014,4776,19,7320.5,1037429.3,-41375.33849,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,675.0,8.93,9.0,0.961,0.02,570,3,0.3,0.31,-0.074,0.017,14462,37,25725.4,1037429.3,-160279.78802,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,676.0,8.02,8.08,0.945,0.023,723,1,0.38,0.39,-0.089,0.02,3326,30,8314.9,1037429.3,-34106.98433,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,677.0,7.11,7.19,0.925,0.027,1537,0,0.5,0.52,-0.106,0.023,12562,105,33042.5,1037429.3,-169148.52001000004,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,678.0,6.26,6.33,0.902,0.031,1007,1,0.63,0.64,-0.127,0.026,4058,44,13672.5,1037429.3,-50787.55632999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,679.0,5.43,5.5,0.874,0.034,1264,1,0.8,0.8,-0.151,0.03,5603,7,21106.6,1037429.3,-85531.68381999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,680.0,4.65,4.71,0.844,0.039,1734,1,1.01,1.02,-0.178,0.034,8408,128,35349.8,1037429.3,-149199.51298000003,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,681.0,3.91,3.95,0.808,0.043,1292,1,1.26,1.27,-0.211,0.039,4295,66,22306.1,1037429.3,-76531.69486999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,682.0,3.22,3.25,0.769,0.047,5406,76,1.57,1.58,-0.247,0.043,4417,53,44401.299999999996,1037429.3,43855.54813000001,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,683.0,2.58,2.61,0.724,0.051,6577,95,1.94,1.95,-0.29,0.047,6091,53,62170.399999999994,1037429.3,33600.41449999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,684.0,2.03,2.04,0.676,0.055,4020,58,2.37,2.38,-0.335,0.052,7351,35,60335.2,1037429.3,-110168.34176000001,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,685.0,1.54,1.55,0.622,0.058,4351,85,2.87,2.9,-0.386,0.056,13456,120,100589.4,1037429.3,-342620.31614,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,686.0,1.13,1.14,0.564,0.061,5080,83,3.45,3.5,-0.442,0.059,5360,51,62612.0,1037429.3,-4347.886800000009,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,687.0,0.8,0.81,0.503,0.067,4495,42,4.11,4.17,-0.502,0.065,6511,34,72438.00000000001,1037429.3,-83437.04150000002,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,688.0,0.54,0.55,0.436,0.066,7631,41,4.85,4.95,-0.567,0.065,7345,4,98107.1,1037429.3,17925.46223,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,689.0,0.35,0.36,0.368,0.065,8021,54,5.67,5.73,-0.634,0.063,3766,2,75862.3,1037429.3,194224.06840999998,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,690.0,0.22,0.23,0.303,0.061,10979,87,6.54,6.6,-0.698,0.06,2038,65,79199.9,1037429.3,374245.7235699999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,691.0,0.13,0.14,0.242,0.055,5526,10,7.45,7.52,-0.758,0.054,1038,0,35998.200000000004,1037429.3,169456.83714000002,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,692.0,0.08,0.09,0.187,0.048,6383,30,8.34,8.49,-0.813,0.048,379,0,32457.600000000002,1037429.3,197016.69696,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,693.0,0.05,0.06,0.139,0.04,4880,40,9.3,9.46,-0.861,0.04,250,10,20520.0,1037429.3,126608.276,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,694.0,0.03,0.04,0.103,0.032,3700,58,10.26,10.49,-0.897,0.032,276,10,12723.2,1037429.3,74903.97184,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,695.0,0.02,0.03,0.072,0.025,8616,107,11.18,11.48,-0.927,0.025,94,0,21775.0,1037429.3,145647.3715,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,696.0,0.01,0.02,0.051,0.019,5005,35,12.16,12.48,-0.949,0.019,109,0,9716.6,1037429.3,63593.99711999999,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,697.0,0.01,0.02,0.038,0.015,6762,190,13.16,13.46,-0.961,0.015,200,0,10443.0,1037429.3,67289.7009,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,698.0,0.01,0.02,0.029,0.012,2870,29,14.16,14.47,-0.97,0.011,149,0,3607.9,1037429.3,22423.747629999998,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,699.0,0.01,0.02,0.021,0.009,3910,234,15.16,15.45,-0.978,0.009,28,0,3544.2,1037429.3,23884.66494,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,700.0,0.0,0.01,0.02,0.008,22148,9,16.16,16.46,-0.98,0.008,3,0,17720.8,1037429.3,121111.89080000001,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,701.0,0.01,0.02,0.015,0.006,2781,1,17.17,17.44,-0.984,0.006,0,0,1668.6,1037429.3,11407.05018,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,702.0,0.0,0.01,0.011,0.004,6189,4,18.16,18.44,-0.988,0.004,20,0,2483.6,1037429.3,16869.253880000004,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,703.0,0.0,0.01,0.011,0.004,1325,1,19.16,20.54,-0.989,0.004,0,0,530.0,1037429.3,3623.2390000000005,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,704.0,0.0,0.01,0.01,0.004,1432,0,20.27,20.46,-0.989,0.004,0,0,572.8,1037429.3,3915.8326399999996,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,705.0,0.0,0.01,0.01,0.003,2124,0,21.29,21.46,-0.99,0.003,1,0,637.5,1037429.3,4354.03947,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,706.0,0.0,0.01,0.009,0.003,1901,1,22.16,22.46,-0.99,0.003,0,0,570.3000000000001,1037429.3,3898.7418900000007,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,707.0,0.0,0.01,0.008,0.003,996,0,23.29,23.45,-0.992,0.003,0,0,298.8,1037429.3,2042.68644,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,708.0,0.0,0.01,0.007,0.002,828,0,24.14,24.46,-0.992,0.002,0,0,165.60000000000002,1037429.3,1132.09128,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,709.0,0.0,0.01,0.007,0.002,940,0,25.3,25.46,-0.992,0.002,0,0,188.0,1037429.3,1285.2244,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,710.0,0.0,0.01,0.005,0.002,1069,0,26.28,26.46,-0.994,0.002,20,0,217.79999999999998,1037429.3,1434.25574,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,715.0,0.0,0.01,0.005,0.001,949,0,29.93,32.5,-0.995,0.001,0,0,94.9,1037429.3,648.76487,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,720.0,0.0,0.01,0.004,0.001,360,0,34.92,37.52,-0.995,0.001,0,0,36.0,1037429.3,246.10680000000002,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,725.0,0.0,0.01,0.004,0.001,797,0,39.91,42.52,-0.996,0.001,0,0,79.7,1037429.3,544.85311,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,730.0,0.0,0.01,0.001,0.0,598,0,44.79,47.48,-0.998,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,735.0,0.0,0.01,0.001,0.0,469,0,49.85,52.51,-0.998,0.0,4,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,740.0,0.0,0.01,0.001,0.0,1675,0,54.93,57.52,-0.998,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,745.0,0.0,0.01,0.001,0.0,46,0,59.93,62.53,-0.998,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,750.0,0.0,0.01,0.001,0.0,588,0,64.93,67.52,-0.998,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,755.0,0.0,0.01,0.001,0.0,650,0,69.92,72.47,-0.998,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,760.0,0.0,0.01,0.001,0.0,946,0,74.93,77.49,-0.999,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,765.0,0.0,0.01,0.001,0.0,112,0,79.9,82.52,-0.999,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,770.0,0.0,0.01,0.001,0.0,0,0,84.96,87.52,-0.999,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,775.0,0.0,0.01,0.001,0.0,190,0,89.91,92.52,-0.999,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,94.88,97.52,-0.999,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:05.000000000",683.63,785.0,0.0,0.01,0.001,0.0,1,0,99.89,102.53,-0.999,0.0,0,0,0.0,1037429.3,0.0,164509.40682999964]
["2025-10-30T09:30:18.000000000",683.52,624.0,59.43,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,625.0,58.47,58.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,626.0,57.44,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,627.0,56.42,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,628.0,55.44,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,629.0,54.4,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,630.0,53.42,53.87,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,631.0,52.4,52.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,632.0,51.4,51.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,633.0,50.41,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,634.0,49.43,49.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,635.0,48.43,48.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,636.0,47.45,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,637.0,46.45,46.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,898,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,638.0,45.44,45.88,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,986,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,639.0,44.44,44.9,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,552,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,640.0,43.47,43.88,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,1184,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,641.0,42.45,42.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,756,0,75.6,1037429.3,-516.7411199999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,642.0,41.45,41.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.07104,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,643.0,40.44,40.85,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-737.5180799999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,644.0,39.42,39.92,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-703.34208,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,645.0,38.46,38.87,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2226,0,222.6,1037429.3,-1521.51552,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,646.0,37.43,37.86,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,0,150.9,1037429.3,-1031.4316800000001,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,647.0,36.46,36.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-766.2259199999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,648.0,35.4,35.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,0,126.10000000000001,1037429.3,-861.91872,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,649.0,34.41,34.87,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-648.66048,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,650.0,33.43,33.87,1.0,0.0,51,7,0.01,0.02,-0.003,0.001,1917,51,191.70000000000002,1037429.3,-1310.3078400000002,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,651.0,32.21,32.85,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-654.12864,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,652.0,30.49,31.87,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-308.26752,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,653.0,30.47,30.87,1.0,0.0,19,0,0.01,0.02,-0.006,0.001,1117,0,111.7,1037429.3,-763.4918399999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,654.0,29.41,29.87,1.0,0.0,20,0,0.01,0.02,-0.006,0.001,1282,0,128.2,1037429.3,-876.27264,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,655.0,28.46,28.85,1.0,0.0,131,0,0.01,0.02,-0.006,0.001,7109,25,710.9,1037429.3,-4859.14368,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,656.0,27.42,27.89,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,634,0,63.4,1037429.3,-433.35168,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,657.0,26.42,26.94,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,2,175.4,1037429.3,-1198.89408,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,658.0,25.47,25.9,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1766.2156800000002,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,659.0,24.46,24.87,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1399.84896,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,660.0,23.46,23.88,1.0,0.0,695,0,0.02,0.03,-0.009,0.002,4550,37,910.0,1037429.3,-6220.031999999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,661.0,22.43,22.89,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,0,1767.2,1037429.3,-12079.16544,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,662.0,21.47,21.91,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,100,299.8,1037429.3,-2049.19296,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,663.0,20.47,20.87,1.0,0.0,139,0,0.04,0.05,-0.01,0.002,12428,4,2485.6000000000004,1037429.3,-16989.57312,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,664.0,19.51,19.92,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5491.39968,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,665.0,18.52,18.78,1.0,0.0,835,0,0.05,0.06,-0.013,0.003,15328,2,4598.400000000001,1037429.3,-31430.983680000005,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,666.0,16.96,17.78,1.0,0.0,138,1,0.05,0.06,-0.016,0.004,1372,0,548.8000000000001,1037429.3,-3751.15776,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,667.0,16.54,16.76,1.0,0.0,110,1,0.06,0.07,-0.016,0.004,3982,1,1592.8000000000002,1037429.3,-10887.106560000002,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,668.0,15.54,15.7,1.0,0.0,922,0,0.07,0.08,-0.02,0.005,1283,1,641.5,1037429.3,-4384.7808,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,669.0,14.55,14.71,1.0,0.0,661,0,0.09,0.1,-0.024,0.006,4122,12,2473.2,1037429.3,-16904.816639999997,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,670.0,13.57,13.74,1.0,0.0,1597,2,0.1,0.11,-0.03,0.007,8708,158,6095.6,1037429.3,-41664.64512,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,671.0,12.6,12.74,1.0,0.0,537,0,0.13,0.14,-0.034,0.009,2522,114,2269.7999999999997,1037429.3,-15514.536959999998,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,672.0,11.63,11.78,1.0,0.0,488,0,0.16,0.17,-0.041,0.01,5818,24,5818.0,1037429.3,-39767.1936,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,673.0,10.68,10.79,0.989,0.015,501,1,0.19,0.2,-0.05,0.012,3976,25,5522.700000000001,1037429.3,-27475.45344,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,674.0,9.73,9.84,0.978,0.017,373,0,0.24,0.25,-0.06,0.014,4776,25,7320.5,1037429.3,-41368.68096,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,675.0,8.8,8.9,0.961,0.02,570,3,0.31,0.32,-0.074,0.017,14462,241,25725.4,1037429.3,-160253.99808000002,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,676.0,7.89,7.99,0.945,0.023,723,1,0.4,0.41,-0.089,0.02,3326,85,8314.9,1037429.3,-34101.49632,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,677.0,7.0,7.1,0.925,0.027,1537,1,0.51,0.52,-0.106,0.023,12562,139,33042.5,1037429.3,-169121.30304000003,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,678.0,6.15,6.24,0.902,0.031,1007,1,0.65,0.67,-0.127,0.026,4058,225,13672.5,1037429.3,-50779.38431999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,679.0,5.32,5.42,0.874,0.034,1264,2,0.83,0.84,-0.151,0.03,5603,108,21106.6,1037429.3,-85517.92128,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,680.0,4.54,4.63,0.844,0.039,1734,1,1.04,1.05,-0.178,0.034,8408,313,35349.8,1037429.3,-149175.50592,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,681.0,3.8,3.89,0.808,0.043,1292,4,1.3,1.32,-0.211,0.039,4295,287,22306.1,1037429.3,-76519.38047999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,682.0,3.13,3.18,0.769,0.047,5406,137,1.61,1.64,-0.247,0.043,4417,255,44401.299999999996,1037429.3,43848.49152000001,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,683.0,2.5,2.54,0.724,0.051,6577,229,1.98,2.0,-0.29,0.047,6091,537,62170.399999999994,1037429.3,33595.00799999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,684.0,1.96,1.98,0.676,0.055,4020,571,2.43,2.46,-0.335,0.052,7351,129,60335.2,1037429.3,-110150.61504,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,685.0,1.47,1.5,0.622,0.058,4351,314,2.95,2.99,-0.386,0.056,13456,223,100589.4,1037429.3,-342565.18656000006,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,686.0,1.08,1.1,0.564,0.061,5080,215,3.53,3.59,-0.442,0.059,5360,170,62612.0,1037429.3,-4347.187200000009,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,687.0,0.75,0.77,0.503,0.067,4495,253,4.18,4.27,-0.502,0.065,6511,57,72438.00000000001,1037429.3,-83423.61600000001,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,688.0,0.51,0.53,0.436,0.066,7631,133,4.94,5.0,-0.567,0.065,7345,13,98107.1,1037429.3,17922.577920000003,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,689.0,0.33,0.35,0.368,0.065,8021,97,5.76,5.85,-0.634,0.063,3766,4,75862.3,1037429.3,194192.81663999998,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,690.0,0.2,0.21,0.303,0.061,10979,170,6.63,6.74,-0.698,0.06,2038,68,79199.9,1037429.3,374185.50528,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,691.0,0.13,0.14,0.242,0.055,5526,64,7.55,7.66,-0.758,0.054,1038,0,35998.200000000004,1037429.3,169429.57056000002,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,692.0,0.07,0.08,0.187,0.048,6383,130,8.46,8.61,-0.813,0.048,379,0,32457.600000000002,1037429.3,196984.99584,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,693.0,0.05,0.06,0.139,0.04,4880,88,9.42,9.59,-0.861,0.04,250,15,20520.0,1037429.3,126587.90400000001,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,694.0,0.03,0.04,0.103,0.032,3700,245,10.38,10.59,-0.897,0.032,276,10,12723.2,1037429.3,74891.91936000001,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,695.0,0.02,0.03,0.072,0.025,8616,154,11.32,11.57,-0.927,0.025,94,0,21775.0,1037429.3,145623.936,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,696.0,0.01,0.02,0.051,0.019,5005,67,12.33,12.56,-0.949,0.019,109,1,9716.6,1037429.3,63583.76448,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,697.0,0.01,0.02,0.038,0.015,6762,242,13.33,13.56,-0.961,0.015,200,0,10443.0,1037429.3,67278.87359999999,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,698.0,0.01,0.02,0.029,0.012,2870,81,14.32,14.62,-0.97,0.011,149,0,3607.9,1037429.3,22420.139519999997,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,699.0,0.01,0.02,0.021,0.009,3910,234,15.31,15.55,-0.978,0.009,28,0,3544.2,1037429.3,23880.82176,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,700.0,0.0,0.01,0.02,0.008,22148,29,16.3,16.57,-0.98,0.008,3,1,17720.8,1037429.3,121092.4032,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,701.0,0.01,0.02,0.015,0.006,2781,1,17.27,18.27,-0.984,0.006,0,0,1668.6,1037429.3,11405.214719999998,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,702.0,0.0,0.01,0.011,0.004,6189,4,18.27,18.55,-0.988,0.004,20,0,2483.6,1037429.3,16866.539520000002,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,703.0,0.0,0.01,0.011,0.004,1325,1,19.31,20.54,-0.989,0.004,0,0,530.0,1037429.3,3622.656,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,704.0,0.0,0.01,0.01,0.004,1432,0,20.27,20.57,-0.989,0.004,0,0,572.8,1037429.3,3915.2025599999993,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,705.0,0.0,0.01,0.01,0.003,2124,0,21.39,21.54,-0.99,0.003,1,0,637.5,1037429.3,4353.33888,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,706.0,0.0,0.01,0.009,0.003,1901,1,22.4,22.56,-0.99,0.003,0,0,570.3000000000001,1037429.3,3898.114560000001,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,707.0,0.0,0.01,0.008,0.003,996,0,23.38,23.56,-0.992,0.003,0,0,298.8,1037429.3,2042.35776,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,708.0,0.0,0.01,0.007,0.002,828,0,24.4,24.56,-0.992,0.002,0,0,165.60000000000002,1037429.3,1131.90912,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,709.0,0.0,0.01,0.007,0.002,940,0,25.38,25.56,-0.992,0.002,0,0,188.0,1037429.3,1285.0176,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,710.0,0.0,0.01,0.005,0.002,1069,1,26.36,26.56,-0.994,0.002,20,20,217.79999999999998,1037429.3,1434.02496,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,715.0,0.0,0.01,0.005,0.001,949,0,30.07,32.5,-0.995,0.001,0,0,94.9,1037429.3,648.66048,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,720.0,0.0,0.01,0.004,0.001,360,1,35.06,37.53,-0.995,0.001,0,0,36.0,1037429.3,246.0672,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,725.0,0.0,0.01,0.004,0.001,797,0,40.08,42.73,-0.996,0.001,0,0,79.7,1037429.3,544.76544,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,730.0,0.0,0.01,0.001,0.0,598,0,45.06,47.52,-0.998,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,735.0,0.0,0.01,0.001,0.0,469,200,50.06,52.54,-0.998,0.0,4,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,740.0,0.0,0.01,0.001,0.0,1675,0,55.05,57.8,-0.998,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,745.0,0.0,0.01,0.001,0.0,46,0,60.06,62.57,-0.998,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,750.0,0.0,0.01,0.001,0.0,588,0,65.06,67.79,-0.998,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,755.0,0.0,0.01,0.001,0.0,650,0,70.05,72.56,-0.998,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,760.0,0.0,0.01,0.001,0.0,946,0,75.05,77.49,-0.999,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,765.0,0.0,0.01,0.001,0.0,112,0,80.06,82.82,-0.999,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,770.0,0.0,0.01,0.001,0.0,0,0,85.06,87.82,-0.999,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,775.0,0.0,0.01,0.001,0.0,190,0,90.05,92.81,-0.999,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,780.0,0.0,0.01,0.001,0.0,0,0,95.05,97.85,-0.999,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:18.000000000",683.52,785.0,0.0,0.01,0.001,0.0,1,0,100.05,102.53,-0.999,0.0,0,0,0.0,1037429.3,0.0,164482.9363199999]
["2025-10-30T09:30:29.000000000",683.42,624.0,59.35,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,625.0,58.28,58.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,626.0,57.28,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,627.0,56.27,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,628.0,55.28,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,629.0,54.33,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,630.0,53.26,53.87,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,631.0,52.27,52.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,632.0,51.34,51.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,633.0,50.28,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,634.0,49.3,49.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,635.0,48.26,48.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,636.0,47.3,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,637.0,46.27,46.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,898,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,638.0,45.28,45.53,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,986,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,639.0,44.27,44.9,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,552,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,640.0,43.29,43.53,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,1184,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,641.0,42.34,42.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,756,0,75.6,1037429.3,-516.66552,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,642.0,41.28,41.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.05084000000002,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,643.0,40.28,40.85,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-737.41018,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,644.0,39.35,39.51,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-703.2391799999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,645.0,38.26,38.87,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2226,0,222.6,1037429.3,-1521.2929199999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,646.0,37.34,37.86,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1037429.3,-1031.28078,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,647.0,36.29,36.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-766.11382,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,648.0,35.34,35.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,2,126.10000000000001,1037429.3,-861.79262,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,649.0,34.28,34.87,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-648.56558,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,650.0,33.3,33.87,1.0,0.0,51,7,0.01,0.02,-0.003,0.001,1917,51,191.70000000000002,1037429.3,-1310.11614,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,651.0,32.21,32.85,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-654.0329399999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,652.0,31.37,31.87,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-308.22242,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,653.0,30.32,30.87,1.0,0.0,19,0,0.01,0.02,-0.006,0.001,1117,0,111.7,1037429.3,-763.38014,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,654.0,29.36,29.87,1.0,0.0,20,0,0.01,0.02,-0.006,0.001,1282,0,128.2,1037429.3,-876.1444399999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,655.0,28.28,28.85,1.0,0.0,131,0,0.01,0.02,-0.006,0.001,7109,25,710.9,1037429.3,-4858.432779999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,656.0,27.36,27.89,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,634,60,63.4,1037429.3,-433.28827999999993,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,657.0,26.29,26.53,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,2,175.4,1037429.3,-1198.71868,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,658.0,25.32,25.54,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1765.95728,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,659.0,24.3,24.87,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1399.64416,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,660.0,23.32,23.88,1.0,0.0,695,0,0.02,0.03,-0.009,0.002,4550,37,910.0,1037429.3,-6219.121999999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,661.0,22.3,22.89,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,71,1767.2,1037429.3,-12077.39824,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,662.0,21.3,21.91,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,100,299.8,1037429.3,-2048.89316,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,663.0,20.33,20.55,1.0,0.0,139,0,0.04,0.05,-0.01,0.002,12428,4,2485.6000000000004,1037429.3,-16987.08752,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,664.0,19.33,19.57,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5490.596280000001,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,665.0,18.33,18.78,1.0,0.0,835,0,0.05,0.06,-0.013,0.003,15328,2,4598.400000000001,1037429.3,-31426.385280000006,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,666.0,17.42,17.78,1.0,0.0,138,1,0.05,0.06,-0.016,0.004,1372,1,548.8000000000001,1037429.3,-3750.60896,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,667.0,16.35,16.76,1.0,0.0,110,1,0.06,0.07,-0.016,0.004,3982,5,1592.8000000000002,1037429.3,-10885.513760000002,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,668.0,15.44,15.59,1.0,0.0,922,0,0.07,0.08,-0.02,0.005,1283,1,641.5,1037429.3,-4384.1393,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,669.0,14.45,14.61,1.0,0.0,661,0,0.09,0.1,-0.024,0.006,4122,12,2473.2,1037429.3,-16902.343439999997,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,670.0,13.47,13.63,1.0,0.0,1597,2,0.11,0.12,-0.03,0.007,8708,180,6095.6,1037429.3,-41658.54952,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,671.0,12.49,12.64,1.0,0.0,537,0,0.13,0.14,-0.034,0.009,2522,119,2269.7999999999997,1037429.3,-15512.267159999998,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,672.0,11.52,11.69,1.0,0.0,488,0,0.16,0.17,-0.041,0.01,5818,231,5818.0,1037429.3,-39761.3756,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,673.0,10.6,10.7,0.989,0.015,501,1,0.2,0.21,-0.05,0.012,3976,83,5522.700000000001,1037429.3,-27471.43374,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,674.0,9.65,9.75,0.978,0.017,373,0,0.25,0.26,-0.06,0.014,4776,52,7320.5,1037429.3,-41362.62866,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,675.0,8.71,8.82,0.961,0.02,570,3,0.32,0.33,-0.074,0.017,14462,361,25725.4,1037429.3,-160230.55268,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,676.0,7.8,7.9,0.945,0.023,723,1,0.41,0.42,-0.089,0.02,3326,144,8314.9,1037429.3,-34096.50722,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,677.0,6.92,7.01,0.925,0.027,1537,1,0.52,0.53,-0.106,0.023,12562,400,33042.5,1037429.3,-169096.56034,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,678.0,6.06,6.16,0.902,0.031,1007,1,0.67,0.68,-0.127,0.026,4058,575,13672.5,1037429.3,-50771.95521999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,679.0,5.25,5.32,0.874,0.034,1264,3,0.84,0.86,-0.151,0.03,5603,206,21106.6,1037429.3,-85505.40988,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,680.0,4.47,4.54,0.844,0.039,1734,12,1.06,1.08,-0.178,0.034,8408,1188,35349.8,1037429.3,-149153.68132,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,681.0,3.74,3.8,0.808,0.043,1292,5,1.32,1.34,-0.211,0.039,4295,431,22306.1,1037429.3,-76508.18557999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,682.0,3.08,3.11,0.769,0.047,5406,158,1.64,1.66,-0.247,0.043,4417,1025,44401.299999999996,1037429.3,43842.07642000001,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,683.0,2.46,2.48,0.724,0.051,6577,330,2.03,2.04,-0.29,0.047,6091,1537,62170.399999999994,1037429.3,33590.092999999986,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,684.0,1.91,1.93,0.676,0.055,4020,915,2.47,2.5,-0.335,0.052,7351,414,60335.2,1037429.3,-110134.49983999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,685.0,1.44,1.46,0.622,0.058,4351,401,2.99,3.03,-0.386,0.056,13456,373,100589.4,1037429.3,-342515.06876000005,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,686.0,1.04,1.06,0.564,0.061,5080,338,3.58,3.65,-0.442,0.059,5360,200,62612.0,1037429.3,-4346.551200000009,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,687.0,0.73,0.75,0.503,0.067,4495,357,4.26,4.34,-0.502,0.065,6511,71,72438.00000000001,1037429.3,-83411.41100000001,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,688.0,0.49,0.5,0.436,0.066,7631,214,5.0,5.11,-0.567,0.065,7345,21,98107.1,1037429.3,17919.955820000003,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,689.0,0.32,0.33,0.368,0.065,8021,231,5.83,5.94,-0.634,0.063,3766,6,75862.3,1037429.3,194164.40593999997,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,690.0,0.2,0.21,0.303,0.061,10979,320,6.71,6.82,-0.698,0.06,2038,70,79199.9,1037429.3,374130.76138,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,691.0,0.12,0.13,0.242,0.055,5526,160,7.64,7.74,-0.758,0.054,1038,0,35998.200000000004,1037429.3,169404.78276,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,692.0,0.07,0.08,0.187,0.048,6383,193,8.56,8.72,-0.813,0.048,379,0,32457.600000000002,1037429.3,196956.17664000002,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,693.0,0.05,0.06,0.139,0.04,4880,96,9.54,9.69,-0.861,0.04,250,15,20520.0,1037429.3,126569.38399999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,694.0,0.03,0.04,0.103,0.032,3700,295,10.52,10.68,-0.897,0.032,276,10,12723.2,1037429.3,74880.96256,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,695.0,0.02,0.03,0.072,0.025,8616,239,11.32,11.75,-0.927,0.025,94,0,21775.0,1037429.3,145602.631,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,696.0,0.01,0.02,0.051,0.019,5005,202,12.33,12.75,-0.949,0.019,109,1,9716.6,1037429.3,63574.46208,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,697.0,0.01,0.02,0.038,0.015,6762,246,13.33,13.7,-0.961,0.015,200,0,10443.0,1037429.3,67269.0306,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,698.0,0.01,0.02,0.029,0.012,2870,91,14.32,14.68,-0.97,0.011,149,0,3607.9,1037429.3,22416.859419999993,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,699.0,0.01,0.02,0.021,0.009,3910,325,15.31,15.72,-0.978,0.009,28,0,3544.2,1037429.3,23877.327959999995,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,700.0,0.0,0.01,0.02,0.008,22148,105,16.3,16.73,-0.98,0.008,3,1,17720.8,1037429.3,121074.68719999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,701.0,0.01,0.02,0.015,0.006,2781,4,17.27,17.66,-0.984,0.006,0,0,1668.6,1037429.3,11403.546119999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,702.0,0.0,0.01,0.011,0.004,6189,4,18.27,18.73,-0.988,0.004,20,0,2483.6,1037429.3,16864.071920000002,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,703.0,0.0,0.01,0.011,0.004,1325,1,19.31,19.66,-0.989,0.004,0,0,530.0,1037429.3,3622.1259999999997,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,704.0,0.0,0.01,0.01,0.004,1432,0,20.1,21.05,-0.989,0.004,0,0,572.8,1037429.3,3914.62976,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,705.0,0.0,0.01,0.01,0.003,2124,8,21.1,22.05,-0.99,0.003,1,0,637.5,1037429.3,4352.70198,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,706.0,0.0,0.01,0.009,0.003,1901,1,22.1,23.05,-0.99,0.003,0,0,570.3000000000001,1037429.3,3897.5442600000006,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,707.0,0.0,0.01,0.008,0.003,996,0,23.1,24.05,-0.992,0.003,0,0,298.8,1037429.3,2042.05896,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,708.0,0.0,0.01,0.007,0.002,828,0,24.1,25.05,-0.992,0.002,0,0,165.60000000000002,1037429.3,1131.7435200000002,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,709.0,0.0,0.01,0.007,0.002,940,0,25.09,26.05,-0.992,0.002,0,0,188.0,1037429.3,1284.8296,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,710.0,0.0,0.01,0.005,0.002,1069,1,26.09,27.05,-0.994,0.002,20,20,217.79999999999998,1037429.3,1433.8151599999999,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,715.0,0.0,0.01,0.005,0.001,949,0,31.09,32.05,-0.995,0.001,0,0,94.9,1037429.3,648.56558,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,720.0,0.0,0.01,0.004,0.001,360,2,36.09,37.05,-0.995,0.001,0,0,36.0,1037429.3,246.03119999999998,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,725.0,0.0,0.01,0.004,0.001,797,0,41.09,42.05,-0.996,0.001,0,0,79.7,1037429.3,544.68574,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,730.0,0.0,0.01,0.001,0.0,598,0,46.09,47.05,-0.998,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,735.0,0.0,0.01,0.001,0.0,469,200,51.09,52.05,-0.998,0.0,4,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,740.0,0.0,0.01,0.001,0.0,1675,0,56.09,57.05,-0.998,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,745.0,0.0,0.01,0.001,0.0,46,0,61.09,62.05,-0.998,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,750.0,0.0,0.01,0.001,0.0,588,0,66.09,67.05,-0.998,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,755.0,0.0,0.01,0.001,0.0,650,0,71.09,72.05,-0.998,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,760.0,0.0,0.01,0.001,0.0,946,0,76.09,77.05,-0.999,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,765.0,0.0,0.01,0.001,0.0,112,0,81.09,82.05,-0.999,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,770.0,0.0,0.01,0.001,0.0,0,0,86.09,87.05,-0.999,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,775.0,0.0,0.01,0.001,0.0,190,0,91.09,92.05,-0.999,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,780.0,0.0,0.01,0.001,0.0,0,0,96.09,97.05,-0.999,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:29.000000000",683.42,785.0,0.0,0.01,0.001,0.0,1,0,101.09,102.05,-0.999,0.0,0,0,0.0,1037429.3,0.0,164458.87221999996]
["2025-10-30T09:30:42.000000000",683.33,624.0,59.09,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,625.0,58.09,58.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,626.0,57.11,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,627.0,56.12,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,628.0,55.11,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,629.0,54.1,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,630.0,53.11,53.44,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,631.0,52.12,52.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,632.0,51.09,51.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,633.0,50.09,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,634.0,49.11,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,635.0,48.11,48.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,636.0,47.1,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,637.0,46.11,46.49,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,898,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,638.0,45.11,45.49,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,986,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,639.0,44.24,44.48,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,552,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,640.0,43.12,43.53,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,1184,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,641.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,756,0,75.6,1037429.3,-516.59748,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,642.0,41.11,41.49,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.03266000000005,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,643.0,40.1,40.48,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-737.31307,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,644.0,39.12,39.51,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-703.1465699999999,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,645.0,38.12,38.42,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2226,0,222.6,1037429.3,-1521.09258,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,646.0,37.14,37.42,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1037429.3,-1031.14497,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,647.0,36.1,36.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-766.0129300000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,648.0,35.11,35.44,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,2,126.10000000000001,1037429.3,-861.6791300000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,649.0,34.12,34.44,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-648.48017,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,650.0,33.1,33.47,1.0,0.0,51,7,0.01,0.02,-0.003,0.001,1917,51,191.70000000000002,1037429.3,-1309.9436100000003,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,651.0,32.12,32.43,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,0,95.7,1037429.3,-653.94681,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,652.0,31.11,31.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-308.18183000000005,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,653.0,30.12,30.47,1.0,0.0,19,0,0.01,0.02,-0.006,0.001,1117,0,111.7,1037429.3,-763.2796100000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,654.0,29.1,29.5,1.0,0.0,20,0,0.01,0.02,-0.006,0.001,1282,0,128.2,1037429.3,-876.0290600000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,655.0,28.13,28.47,1.0,0.0,131,0,0.01,0.02,-0.006,0.001,7109,25,710.9,1037429.3,-4857.79297,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,656.0,27.12,27.43,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,634,60,63.4,1037429.3,-433.23122000000006,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,657.0,26.12,26.53,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,2,175.4,1037429.3,-1198.5608200000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,658.0,25.12,25.54,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1765.7247200000004,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,659.0,24.12,24.48,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,0,204.8,1037429.3,-1399.4598400000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,660.0,23.11,23.47,1.0,0.0,695,0,0.02,0.03,-0.009,0.002,4550,39,910.0,1037429.3,-6218.303000000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,661.0,22.14,22.51,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,71,1767.2,1037429.3,-12075.807760000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,662.0,21.15,21.47,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,100,299.8,1037429.3,-2048.6233400000006,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,663.0,20.17,20.55,1.0,0.0,139,0,0.04,0.05,-0.01,0.002,12428,4,2485.6000000000004,1037429.3,-16984.850480000005,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,664.0,19.16,19.57,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5489.87322,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,665.0,18.16,18.52,1.0,0.0,835,0,0.05,0.06,-0.013,0.003,15328,4,4598.400000000001,1037429.3,-31422.246720000006,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,666.0,17.17,17.5,1.0,0.0,138,1,0.06,0.07,-0.016,0.004,1372,9,548.8000000000001,1037429.3,-3750.1150400000006,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,667.0,16.16,16.52,1.0,0.0,110,1,0.07,0.08,-0.016,0.004,3982,5,1592.8000000000002,1037429.3,-10884.080240000003,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,668.0,15.35,15.49,1.0,0.0,922,0,0.08,0.09,-0.02,0.005,1283,12,641.5,1037429.3,-4383.56195,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,669.0,14.37,14.51,1.0,0.0,661,0,0.09,0.1,-0.024,0.006,4122,15,2473.2,1037429.3,-16900.117560000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,670.0,13.38,13.55,1.0,0.0,1597,2,0.11,0.12,-0.03,0.007,8708,219,6095.6,1037429.3,-41653.063480000004,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,671.0,12.42,12.56,1.0,0.0,537,0,0.14,0.15,-0.034,0.009,2522,121,2269.7999999999997,1037429.3,-15510.224339999999,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,672.0,11.45,11.58,1.0,0.0,488,0,0.17,0.18,-0.041,0.01,5818,333,5818.0,1037429.3,-39756.13940000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,673.0,10.5,10.6,0.989,0.015,501,2,0.21,0.22,-0.05,0.012,3976,109,5522.700000000001,1037429.3,-27467.816010000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,674.0,9.55,9.66,0.978,0.017,373,0,0.26,0.27,-0.06,0.014,4776,108,7320.5,1037429.3,-41357.18159000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,675.0,8.63,8.73,0.961,0.02,570,4,0.34,0.35,-0.074,0.017,14462,627,25725.4,1037429.3,-160209.45182000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,676.0,7.73,7.82,0.945,0.023,723,1,0.43,0.44,-0.089,0.02,3326,252,8314.9,1037429.3,-34092.017029999995,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,677.0,6.85,6.94,0.925,0.027,1537,1,0.55,0.56,-0.106,0.023,12562,1136,33042.5,1037429.3,-169074.29191000003,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,678.0,6.0,6.08,0.902,0.031,1007,1,0.69,0.71,-0.127,0.026,4058,943,13672.5,1037429.3,-50765.26903,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,679.0,5.17,5.26,0.874,0.034,1264,13,0.87,0.9,-0.151,0.03,5603,535,21106.6,1037429.3,-85494.14962,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,680.0,4.4,4.48,0.844,0.039,1734,12,1.1,1.12,-0.178,0.034,8408,1801,35349.8,1037429.3,-149134.03918000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,681.0,3.68,3.74,0.808,0.043,1292,9,1.36,1.38,-0.211,0.039,4295,777,22306.1,1037429.3,-76498.11017,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,682.0,3.01,3.04,0.769,0.047,5406,225,1.68,1.7,-0.247,0.043,4417,1452,44401.299999999996,1037429.3,43836.30283000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,683.0,2.41,2.43,0.724,0.051,6577,815,2.07,2.09,-0.29,0.047,6091,2328,62170.399999999994,1037429.3,33585.66949999999,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,684.0,1.86,1.89,0.676,0.055,4020,1087,2.53,2.56,-0.335,0.052,7351,679,60335.2,1037429.3,-110119.99616000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,685.0,1.4,1.42,0.622,0.058,4351,721,3.04,3.1,-0.386,0.056,13456,462,100589.4,1037429.3,-342469.96274000005,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,686.0,1.01,1.03,0.564,0.061,5080,791,3.64,3.7,-0.442,0.059,5360,236,62612.0,1037429.3,-4345.97880000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,687.0,0.71,0.72,0.503,0.067,4495,486,4.34,4.42,-0.502,0.065,6511,85,72438.00000000001,1037429.3,-83400.42650000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,688.0,0.47,0.49,0.436,0.066,7631,348,5.1,5.19,-0.567,0.065,7345,38,98107.1,1037429.3,17917.595930000003,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,689.0,0.31,0.32,0.368,0.065,8021,408,5.93,6.03,-0.634,0.063,3766,9,75862.3,1037429.3,194138.83631,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,690.0,0.19,0.2,0.303,0.061,10979,562,6.81,6.92,-0.698,0.06,2038,71,79199.9,1037429.3,374081.49186999997,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,691.0,0.11,0.12,0.242,0.055,5526,189,7.74,7.84,-0.758,0.054,1038,1,35998.200000000004,1037429.3,169382.47374000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,692.0,0.07,0.08,0.187,0.048,6383,219,8.65,8.8,-0.813,0.048,379,0,32457.600000000002,1037429.3,196930.23936,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,693.0,0.05,0.06,0.139,0.04,4880,296,9.64,9.79,-0.861,0.04,250,15,20520.0,1037429.3,126552.71600000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,694.0,0.03,0.04,0.103,0.032,3700,486,10.6,10.77,-0.897,0.032,276,10,12723.2,1037429.3,74871.10144000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,695.0,0.02,0.03,0.072,0.025,8616,280,11.59,11.9,-0.927,0.025,94,1,21775.0,1037429.3,145583.4565,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,696.0,0.01,0.02,0.051,0.019,5005,228,12.56,12.77,-0.949,0.019,109,1,9716.6,1037429.3,63566.089920000006,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,697.0,0.01,0.02,0.038,0.015,6762,247,13.61,13.91,-0.961,0.015,200,0,10443.0,1037429.3,67260.1719,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,698.0,0.01,0.02,0.029,0.012,2870,91,14.6,14.91,-0.97,0.011,149,0,3607.9,1037429.3,22413.907329999995,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,699.0,0.01,0.02,0.021,0.009,3910,327,15.58,15.93,-0.978,0.009,28,0,3544.2,1037429.3,23874.183539999998,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,700.0,0.0,0.01,0.02,0.008,22148,113,16.6,16.91,-0.98,0.008,3,1,17720.8,1037429.3,121058.7428,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,701.0,0.01,0.02,0.015,0.006,2781,7,17.56,17.91,-0.984,0.006,0,0,1668.6,1037429.3,11402.044380000001,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,702.0,0.0,0.01,0.011,0.004,6189,4,18.54,18.92,-0.988,0.004,20,0,2483.6,1037429.3,16861.851080000004,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,703.0,0.0,0.01,0.011,0.004,1325,1,19.58,19.84,-0.989,0.004,0,0,530.0,1037429.3,3621.6490000000003,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,704.0,0.0,0.01,0.01,0.004,1432,0,20.57,20.76,-0.989,0.004,0,0,572.8,1037429.3,3914.11424,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,705.0,0.0,0.01,0.01,0.003,2124,8,21.56,21.76,-0.99,0.003,1,0,637.5,1037429.3,4352.12877,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,706.0,0.0,0.01,0.009,0.003,1901,1,22.57,22.76,-0.99,0.003,0,0,570.3000000000001,1037429.3,3897.0309900000007,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,707.0,0.0,0.01,0.008,0.003,996,0,23.57,23.76,-0.992,0.003,0,0,298.8,1037429.3,2041.79004,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,708.0,0.0,0.01,0.007,0.002,828,0,24.59,24.76,-0.992,0.002,0,0,165.60000000000002,1037429.3,1131.5944800000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,709.0,0.0,0.01,0.007,0.002,940,0,25.6,25.76,-0.992,0.002,0,0,188.0,1037429.3,1284.6604000000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,710.0,0.0,0.01,0.005,0.002,1069,1,26.59,26.76,-0.994,0.002,20,20,217.79999999999998,1037429.3,1433.62634,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,715.0,0.0,0.01,0.005,0.001,949,0,31.18,32.13,-0.995,0.001,0,0,94.9,1037429.3,648.48017,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,720.0,0.0,0.01,0.004,0.001,360,2,36.18,37.06,-0.995,0.001,0,0,36.0,1037429.3,245.99880000000002,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,725.0,0.0,0.01,0.004,0.001,797,0,41.18,42.13,-0.996,0.001,0,0,79.7,1037429.3,544.61401,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,730.0,0.0,0.01,0.001,0.0,598,0,46.18,47.13,-0.998,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,735.0,0.0,0.01,0.001,0.0,469,200,51.18,52.13,-0.998,0.0,4,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,740.0,0.0,0.01,0.001,0.0,1675,0,56.18,57.13,-0.998,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,745.0,0.0,0.01,0.001,0.0,46,0,61.18,62.13,-0.998,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,750.0,0.0,0.01,0.001,0.0,588,0,66.24,67.13,-0.998,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,755.0,0.0,0.01,0.001,0.0,650,0,71.18,72.06,-0.998,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,760.0,0.0,0.01,0.001,0.0,946,0,76.18,77.13,-0.999,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,765.0,0.0,0.01,0.001,0.0,112,0,81.18,82.13,-0.999,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,770.0,0.0,0.01,0.001,0.0,0,0,86.18,87.13,-0.999,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,775.0,0.0,0.01,0.001,0.0,190,0,91.18,92.13,-0.999,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,780.0,0.0,0.01,0.001,0.0,0,0,96.18,97.1,-0.999,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:42.000000000",683.33,785.0,0.0,0.01,0.001,0.0,1,0,101.18,102.13,-0.999,0.0,0,0,0.0,1037429.3,0.0,164437.21452999988]
["2025-10-30T09:30:53.000000000",683.21,624.0,59.09,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,625.0,58.09,58.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,626.0,57.11,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,627.0,56.12,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,628.0,55.11,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,629.0,54.1,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,630.0,53.11,53.44,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,631.0,52.12,52.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,632.0,51.09,51.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,633.0,50.09,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,634.0,49.11,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,635.0,48.11,48.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,636.0,47.1,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,637.0,46.11,46.49,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,898,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,638.0,45.11,45.49,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,986,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,639.0,44.1,44.48,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,552,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,640.0,43.09,43.53,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,1184,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,641.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,756,0,75.6,1037429.3,-516.50676,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,642.0,41.11,41.49,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,202,0,20.200000000000003,1037429.3,-138.00842000000003,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,643.0,40.1,40.48,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1079,0,107.89999999999999,1037429.3,-737.18359,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,644.0,39.12,39.51,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,1029,0,102.89999999999999,1037429.3,-703.0230899999999,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,645.0,38.12,38.42,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,2226,0,222.6,1037429.3,-1520.82546,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,646.0,37.14,37.41,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1037429.3,-1030.9638900000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,647.0,36.1,36.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1121,0,112.1,1037429.3,-765.87841,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,648.0,35.11,35.44,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,2,126.10000000000001,1037429.3,-861.5278100000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,649.0,34.12,34.44,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,949,0,94.9,1037429.3,-648.36629,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,650.0,33.1,33.47,1.0,0.0,51,7,0.01,0.02,-0.003,0.001,1917,51,191.70000000000002,1037429.3,-1309.7135700000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,651.0,32.12,32.43,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1037429.3,-653.8319700000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,652.0,31.11,31.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,0,45.1,1037429.3,-308.12771000000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,653.0,30.12,30.47,1.0,0.0,19,0,0.01,0.02,-0.006,0.001,1117,0,111.7,1037429.3,-763.14557,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,654.0,29.1,29.5,1.0,0.0,20,0,0.01,0.02,-0.006,0.001,1282,2,128.2,1037429.3,-875.87522,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,655.0,28.13,28.47,1.0,0.0,131,0,0.01,0.02,-0.006,0.001,7109,25,710.9,1037429.3,-4856.939890000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,656.0,27.12,27.36,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,634,60,63.4,1037429.3,-433.15514,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,657.0,26.12,26.53,1.0,0.0,81,0,0.02,0.03,-0.006,0.001,1754,2,175.4,1037429.3,-1198.3503400000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,658.0,25.12,25.54,1.0,0.0,86,0,0.02,0.03,-0.006,0.002,1292,0,258.40000000000003,1037429.3,-1765.4146400000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,659.0,24.12,24.48,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,6,204.8,1037429.3,-1399.2140800000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,660.0,23.11,23.37,1.0,0.0,695,0,0.02,0.03,-0.009,0.002,4550,39,910.0,1037429.3,-6217.211,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,661.0,22.14,22.36,1.0,0.0,55,0,0.03,0.04,-0.009,0.002,8836,71,1767.2,1037429.3,-12073.68712,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,662.0,21.15,21.4,1.0,0.0,72,0,0.03,0.04,-0.009,0.002,1499,110,299.8,1037429.3,-2048.2635800000003,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,663.0,20.16,20.37,1.0,0.0,139,0,0.04,0.05,-0.01,0.002,12428,75,2485.6000000000004,1037429.3,-16981.867760000005,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,664.0,19.13,19.39,1.0,0.0,228,0,0.04,0.05,-0.012,0.003,2678,0,803.4000000000001,1037429.3,-5488.909140000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,665.0,18.16,18.38,1.0,0.0,835,0,0.05,0.06,-0.013,0.003,15328,8,4598.400000000001,1037429.3,-31416.728640000005,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,666.0,17.16,17.39,1.0,0.0,138,1,0.06,0.07,-0.016,0.004,1372,9,548.8000000000001,1037429.3,-3749.4564800000007,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,667.0,16.16,16.39,1.0,0.0,110,1,0.07,0.08,-0.016,0.004,3982,5,1592.8000000000002,1037429.3,-10882.168880000003,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,668.0,15.24,15.37,1.0,0.0,922,0,0.08,0.09,-0.02,0.005,1283,13,641.5,1037429.3,-4382.79215,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,669.0,14.25,14.39,1.0,0.0,661,0,0.1,0.11,-0.024,0.006,4122,66,2473.2,1037429.3,-16897.14972,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,670.0,13.28,13.41,1.0,0.0,1597,3,0.12,0.13,-0.03,0.007,8708,256,6095.6,1037429.3,-41645.74876000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,671.0,12.3,12.45,1.0,0.0,537,0,0.14,0.15,-0.034,0.009,2522,146,2269.7999999999997,1037429.3,-15507.50058,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,672.0,11.34,11.47,1.0,0.0,488,0,0.18,0.19,-0.041,0.01,5818,359,5818.0,1037429.3,-39749.1578,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,673.0,10.39,10.49,0.989,0.015,501,2,0.22,0.23,-0.05,0.012,3976,112,5522.700000000001,1037429.3,-27462.992370000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,674.0,9.45,9.55,0.978,0.017,373,0,0.28,0.29,-0.06,0.014,4776,265,7320.5,1037429.3,-41349.91883,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,675.0,8.53,8.62,0.961,0.02,570,4,0.35,0.36,-0.074,0.017,14462,783,25725.4,1037429.3,-160181.31734,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,676.0,7.63,7.72,0.945,0.023,723,1,0.45,0.46,-0.089,0.02,3326,305,8314.9,1037429.3,-34086.03011,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,677.0,6.77,6.83,0.925,0.027,1537,2,0.57,0.58,-0.106,0.023,12562,1258,33042.5,1037429.3,-169044.60067,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,678.0,5.91,5.98,0.902,0.031,1007,1,0.72,0.73,-0.127,0.026,4058,1090,13672.5,1037429.3,-50756.35411000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,679.0,5.1,5.17,0.874,0.034,1264,23,0.9,0.92,-0.151,0.03,5603,749,21106.6,1037429.3,-85479.13594000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,680.0,4.33,4.38,0.844,0.039,1734,14,1.14,1.15,-0.178,0.034,8408,2195,35349.8,1037429.3,-149107.84966000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,681.0,3.62,3.65,0.808,0.043,1292,12,1.41,1.42,-0.211,0.039,4295,846,22306.1,1037429.3,-76484.67629,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,682.0,2.95,2.97,0.769,0.047,5406,243,1.74,1.75,-0.247,0.043,4417,1781,44401.299999999996,1037429.3,43828.60471000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,683.0,2.35,2.36,0.724,0.051,6577,1124,2.13,2.15,-0.29,0.047,6091,2792,62170.399999999994,1037429.3,33579.77149999999,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,684.0,1.82,1.83,0.676,0.055,4020,1376,2.58,2.61,-0.335,0.052,7351,813,60335.2,1037429.3,-110100.65792000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,685.0,1.36,1.37,0.622,0.058,4351,913,3.12,3.16,-0.386,0.056,13456,521,100589.4,1037429.3,-342409.82138000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,686.0,0.98,0.99,0.564,0.061,5080,902,3.74,3.79,-0.442,0.059,5360,250,62612.0,1037429.3,-4345.2156000000095,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,687.0,0.68,0.7,0.503,0.067,4495,538,4.43,4.5,-0.502,0.065,6511,118,72438.00000000001,1037429.3,-83385.78050000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,688.0,0.45,0.47,0.436,0.066,7631,385,5.2,5.28,-0.567,0.065,7345,52,98107.1,1037429.3,17914.449410000005,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,689.0,0.3,0.31,0.368,0.065,8021,551,6.04,6.13,-0.634,0.063,3766,10,75862.3,1037429.3,194104.74347,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,690.0,0.18,0.19,0.303,0.061,10979,601,6.93,7.02,-0.698,0.06,2038,74,79199.9,1037429.3,374015.79919,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,691.0,0.11,0.12,0.242,0.055,5526,278,7.84,7.96,-0.758,0.054,1038,1,35998.200000000004,1037429.3,169352.72838000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,692.0,0.07,0.08,0.187,0.048,6383,267,8.81,8.93,-0.813,0.048,379,25,32457.600000000002,1037429.3,196895.65632000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,693.0,0.05,0.06,0.139,0.04,4880,369,9.76,9.91,-0.861,0.04,250,15,20520.0,1037429.3,126530.49200000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,694.0,0.03,0.04,0.103,0.032,3700,589,10.74,10.9,-0.897,0.032,276,10,12723.2,1037429.3,74857.95328000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,695.0,0.02,0.03,0.072,0.025,8616,362,11.69,11.9,-0.927,0.025,94,1,21775.0,1037429.3,145557.8905,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,696.0,0.01,0.02,0.051,0.019,5005,268,12.69,12.88,-0.949,0.019,109,1,9716.6,1037429.3,63554.92704,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,697.0,0.01,0.02,0.038,0.015,6762,250,13.67,13.91,-0.961,0.015,200,0,10443.0,1037429.3,67248.3603,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,698.0,0.01,0.02,0.029,0.012,2870,93,14.68,14.91,-0.97,0.011,149,0,3607.9,1037429.3,22409.97121,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,699.0,0.01,0.02,0.021,0.009,3910,329,15.72,15.93,-0.978,0.009,28,0,3544.2,1037429.3,23869.99098,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,700.0,0.0,0.01,0.02,0.008,22148,113,16.69,16.91,-0.98,0.008,3,1,17720.8,1037429.3,121037.48360000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,701.0,0.01,0.02,0.015,0.006,2781,108,17.68,17.91,-0.984,0.006,0,0,1668.6,1037429.3,11400.04206,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,702.0,0.0,0.01,0.011,0.004,6189,4,18.69,18.92,-0.988,0.004,20,0,2483.6,1037429.3,16858.889960000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,703.0,0.0,0.01,0.011,0.004,1325,1,19.68,19.89,-0.989,0.004,0,0,530.0,1037429.3,3621.0130000000004,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,704.0,0.0,0.01,0.01,0.004,1432,0,20.7,20.9,-0.989,0.004,0,0,572.8,1037429.3,3913.4268799999995,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,705.0,0.0,0.01,0.01,0.003,2124,8,21.71,21.9,-0.99,0.003,1,0,637.5,1037429.3,4351.36449,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,706.0,0.0,0.01,0.009,0.003,1901,1,22.71,22.88,-0.99,0.003,0,0,570.3000000000001,1037429.3,3896.3466300000005,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,707.0,0.0,0.01,0.008,0.003,996,0,23.71,23.88,-0.992,0.003,0,0,298.8,1037429.3,2041.4314800000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,708.0,0.0,0.01,0.007,0.002,828,0,24.71,24.87,-0.992,0.002,0,0,165.60000000000002,1037429.3,1131.39576,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,709.0,0.0,0.01,0.007,0.002,940,0,25.69,25.88,-0.992,0.002,0,0,188.0,1037429.3,1284.4348000000002,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,710.0,0.0,0.01,0.005,0.002,1069,1,26.71,26.89,-0.994,0.002,20,20,217.79999999999998,1037429.3,1433.37458,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,715.0,0.0,0.01,0.005,0.001,949,0,31.31,32.27,-0.995,0.001,0,0,94.9,1037429.3,648.36629,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,720.0,0.0,0.01,0.004,0.001,360,2,36.3,37.27,-0.995,0.001,0,0,36.0,1037429.3,245.95560000000003,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,725.0,0.0,0.01,0.004,0.001,797,0,41.32,42.23,-0.996,0.001,0,0,79.7,1037429.3,544.5183700000001,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,730.0,0.0,0.01,0.001,0.0,598,0,46.3,47.24,-0.998,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,735.0,0.0,0.01,0.001,0.0,469,200,51.3,52.24,-0.998,0.0,4,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,740.0,0.0,0.01,0.001,0.0,1675,0,56.3,57.26,-0.998,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,745.0,0.0,0.01,0.001,0.0,46,0,61.3,62.26,-0.998,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,750.0,0.0,0.01,0.001,0.0,588,0,66.3,67.26,-0.998,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,755.0,0.0,0.01,0.001,0.0,650,0,71.3,72.26,-0.998,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,760.0,0.0,0.01,0.001,0.0,946,0,76.3,77.26,-0.999,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,765.0,0.0,0.01,0.001,0.0,112,0,81.3,82.26,-0.999,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,770.0,0.0,0.01,0.001,0.0,0,0,86.3,87.26,-0.999,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,775.0,0.0,0.01,0.001,0.0,190,0,91.3,92.26,-0.999,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,780.0,0.0,0.01,0.001,0.0,0,0,96.3,97.26,-0.999,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:30:53.000000000",683.21,785.0,0.0,0.01,0.001,0.0,1,0,101.3,102.26,-0.999,0.0,0,0,0.0,1037429.3,0.0,164408.33761000028]
["2025-10-30T09:31:06.000000000",683.31,624.0,59.09,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,625.0,58.09,58.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,626.0,57.11,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,627.0,56.12,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,628.0,55.11,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,629.0,54.1,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,630.0,53.11,53.51,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,631.0,52.12,52.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,632.0,51.09,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,633.0,50.09,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,634.0,49.11,49.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,635.0,48.11,48.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,636.0,47.1,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,637.0,46.11,46.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,638.0,45.11,45.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,639.0,44.1,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,640.0,43.09,43.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,641.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,642.0,41.11,41.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,643.0,40.1,40.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,644.0,39.12,39.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,645.0,38.12,38.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,646.0,37.14,37.47,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1059365.5,-1031.1147899999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,647.0,36.1,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1059365.5,-765.99051,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,648.0,35.11,35.5,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1059365.5,-861.65391,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,649.0,34.12,34.5,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1059365.5,-648.46119,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,650.0,33.1,33.5,1.0,0.0,51,7,0.01,0.02,-0.004,0.001,1917,51,191.70000000000002,1059365.5,-1309.90527,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,651.0,32.12,32.52,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1059365.5,-653.92767,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,652.0,31.11,31.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,5,45.1,1059365.5,-308.17280999999997,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,653.0,30.12,30.5,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1059365.5,-763.25727,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,654.0,29.1,29.41,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,25,128.2,1059365.5,-876.0034199999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,655.0,28.13,28.51,1.0,0.0,131,0,0.01,0.02,-0.004,0.001,7109,25,710.9,1059365.5,-4857.65079,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,656.0,27.12,27.52,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,60,63.4,1059365.5,-433.2185399999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,657.0,26.12,26.53,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,2,350.8,1059365.5,-2397.05148,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,658.0,25.12,25.54,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1059365.5,-1765.6730400000001,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,659.0,24.12,24.52,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1059365.5,-1399.4188800000002,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,660.0,23.23,23.42,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,47,910.0,1059365.5,-6218.121,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,661.0,22.23,22.44,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,8836,228,2650.7999999999997,1059365.5,-18113.181479999996,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,662.0,21.21,21.44,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,110,449.7,1059365.5,-3072.84507,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,663.0,20.25,20.45,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,93,4971.200000000001,1059365.5,-33968.70672,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,664.0,19.26,19.46,1.0,0.0,228,0,0.04,0.05,-0.014,0.004,2678,20,1071.2,1059365.5,-7319.61672,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,665.0,18.29,18.46,1.0,0.0,835,0,0.05,0.06,-0.017,0.005,15328,52,7664.0,1059365.5,-52368.8784,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,666.0,17.29,17.47,1.0,0.0,138,1,0.06,0.07,-0.02,0.006,1372,44,823.1999999999999,1059365.5,-5625.007919999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,667.0,16.3,16.46,1.0,0.0,110,1,0.07,0.08,-0.024,0.007,3982,52,2787.4,1059365.5,-19046.58294,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,668.0,15.36,15.47,0.954,0.002,922,0,0.08,0.09,-0.027,0.008,1283,49,1210.8,1059365.5,-5753.470199999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,669.0,14.34,14.48,0.952,0.004,661,0,0.09,0.1,-0.033,0.009,4122,71,3974.2,1059365.5,-23542.76274,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,670.0,13.38,13.51,0.949,0.007,1597,3,0.12,0.13,-0.04,0.011,8708,369,10696.7,1059365.5,-57814.175789999994,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,671.0,12.42,12.54,0.944,0.009,537,0,0.14,0.15,-0.047,0.013,2522,185,3761.9,1059365.5,-19100.56443,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,672.0,11.43,11.57,0.937,0.013,488,0,0.17,0.18,-0.056,0.016,5818,403,9943.2,1059365.5,-59273.04264000001,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,673.0,10.5,10.6,0.925,0.017,501,2,0.22,0.23,-0.071,0.019,3976,178,8406.099999999999,1059365.5,-45800.21937,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,674.0,9.55,9.66,0.911,0.021,373,0,0.27,0.28,-0.086,0.023,4776,358,11768.1,1059365.5,-69707.86965,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,675.0,8.62,8.72,0.892,0.026,570,5,0.35,0.36,-0.106,0.027,14462,936,40529.4,1059365.5,-256688.13474,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,676.0,7.72,7.81,0.87,0.031,723,1,0.43,0.44,-0.129,0.032,3326,386,12884.5,1059365.5,-57411.02289000001,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,677.0,6.84,6.93,0.841,0.037,1537,3,0.55,0.56,-0.159,0.038,12562,1448,53422.5,1059365.5,-287322.97196999996,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,678.0,5.99,6.07,0.805,0.043,1007,1,0.7,0.71,-0.195,0.044,4058,1290,22185.3,1059365.5,-92418.36081,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,679.0,5.18,5.25,0.764,0.05,1264,33,0.88,0.89,-0.237,0.05,5603,863,34335.0,1059365.5,-148244.10450000002,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,680.0,4.41,4.45,0.715,0.056,1734,14,1.1,1.11,-0.285,0.056,8408,2901,56795.2,1059365.5,-255383.01264,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,681.0,3.68,3.72,0.66,0.062,1292,12,1.37,1.38,-0.34,0.062,4295,963,34639.4,1059365.5,-127222.75566,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,682.0,3.01,3.04,0.598,0.067,5406,362,1.69,1.71,-0.402,0.067,4417,2242,65814.1,1059365.5,45278.170529999974,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,683.0,2.4,2.42,0.53,0.071,6577,1366,2.07,2.09,-0.47,0.071,6091,3388,89942.79999999999,1059365.5,23578.29486000002,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,684.0,1.85,1.87,0.458,0.072,4020,1671,2.52,2.55,-0.542,0.072,7351,971,81871.2,1059365.5,-163879.60391999994,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,685.0,1.39,1.41,0.384,0.071,4351,1001,3.05,3.09,-0.616,0.071,13456,571,126429.69999999998,1059365.5,-441729.1660499999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,686.0,1.01,1.02,0.31,0.068,5080,1070,3.66,3.71,-0.69,0.068,5360,390,70992.0,1059365.5,-13010.222400000013,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,687.0,0.7,0.71,0.242,0.061,4495,619,4.34,4.41,-0.758,0.061,6511,132,67136.6,1059365.5,-84030.73056,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,688.0,0.47,0.48,0.18,0.053,7631,728,5.1,5.19,-0.82,0.053,7345,75,79372.79999999999,1059365.5,10357.61298000001,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,689.0,0.3,0.31,0.129,0.043,8021,671,5.93,6.03,-0.871,0.043,3766,14,50684.1,1059365.5,125021.81414999998,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,690.0,0.19,0.2,0.088,0.033,10979,752,6.82,6.92,-0.912,0.033,2038,75,42956.100000000006,1059365.5,201612.66543,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,691.0,0.11,0.12,0.057,0.024,5526,931,7.74,7.85,-0.943,0.024,1038,1,15753.6,1059365.5,73600.68671999998,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,692.0,0.07,0.08,0.039,0.017,6383,320,8.69,8.81,-0.961,0.017,379,25,11495.400000000001,1059365.5,69744.08508,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,693.0,0.05,0.06,0.029,0.013,4880,423,9.67,9.78,-0.971,0.013,250,15,6669.0,1059365.5,41128.4289,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,694.0,0.03,0.04,0.019,0.009,3700,623,10.64,10.77,-0.981,0.009,276,15,3578.4,1059365.5,21056.880959999995,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,695.0,0.02,0.03,0.014,0.007,8616,388,11.65,11.83,-0.986,0.007,94,1,6097.000000000001,1059365.5,40762.17474,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,696.0,0.01,0.02,0.009,0.004,5005,473,12.59,12.84,-0.991,0.004,109,1,2045.6,1059365.5,13381.943039999998,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,697.0,0.01,0.02,0.008,0.004,6762,260,13.63,13.81,-0.992,0.004,200,0,2784.8,1059365.5,17935.52088,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,698.0,0.01,0.02,0.008,0.004,2870,109,14.63,14.82,-0.992,0.004,149,0,1207.6000000000001,1059365.5,7437.1460400000005,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,699.0,0.01,0.02,0.007,0.003,3910,342,15.62,15.8,-0.993,0.003,28,0,1181.4,1059365.5,7957.82826,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,700.0,0.0,0.01,0.003,0.001,22148,113,16.63,16.8,-0.997,0.001,3,1,2215.1,1059365.5,15131.899949999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,701.0,0.01,0.02,0.007,0.003,2781,208,17.6,17.81,-0.993,0.003,0,0,834.3,1059365.5,5700.855329999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,702.0,0.0,0.01,0.003,0.001,6189,4,18.62,18.83,-0.997,0.001,20,0,620.9,1059365.5,4215.33939,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,703.0,0.0,0.01,0.002,0.001,1325,1,19.62,19.81,-0.998,0.001,0,0,132.5,1059365.5,905.38575,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,704.0,0.0,0.01,0.002,0.001,1432,0,20.63,20.79,-0.998,0.001,0,0,143.2,1059365.5,978.4999199999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,705.0,0.0,0.01,0.002,0.001,2124,8,21.59,21.77,-0.998,0.001,1,0,212.5,1059365.5,1450.6671299999998,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,706.0,0.0,0.01,0.002,0.001,1901,1,22.61,22.77,-0.998,0.001,0,0,190.1,1059365.5,1298.9723099999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,707.0,0.0,0.01,0.002,0.001,996,0,23.59,23.77,-0.998,0.001,0,0,99.6,1059365.5,680.5767599999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,708.0,0.0,0.01,0.002,0.001,828,0,24.6,24.76,-0.998,0.001,0,0,82.80000000000001,1059365.5,565.7806800000001,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,709.0,0.0,0.01,0.002,0.001,940,0,25.61,25.76,-0.998,0.001,0,0,94.0,1059365.5,642.3113999999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,710.0,0.0,0.01,0.002,0.001,1069,1,26.6,26.76,-0.998,0.001,20,20,108.89999999999999,1059365.5,716.7921899999999,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,715.0,0.0,0.01,0.002,0.001,949,0,31.18,32.14,-0.998,0.001,0,0,94.9,1059365.5,648.46119,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,720.0,0.0,0.01,0.001,0.0,360,2,36.18,37.14,-0.998,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,725.0,0.0,0.01,0.001,0.0,797,0,41.18,42.14,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,730.0,0.0,0.01,0.001,0.0,598,0,46.24,47.14,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,735.0,0.0,0.01,0.001,0.0,469,200,51.18,52.13,-0.999,0.0,4,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,740.0,0.0,0.01,0.001,0.0,1675,0,56.18,57.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,745.0,0.0,0.01,0.001,0.0,46,0,61.18,62.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,750.0,0.0,0.01,0.001,0.0,588,0,66.18,67.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,755.0,0.0,0.01,0.001,0.0,650,0,71.21,72.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,760.0,0.0,0.01,0.001,0.0,946,0,76.18,77.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,765.0,0.0,0.01,0.001,0.0,112,0,81.18,82.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,770.0,0.0,0.01,0.001,0.0,0,0,86.24,87.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,775.0,0.0,0.01,0.001,0.0,190,0,91.19,92.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,780.0,0.0,0.01,0.001,0.0,0,0,96.24,97.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:06.000000000",683.31,785.0,0.0,0.01,0.001,0.0,1,0,101.18,102.13,-0.999,0.0,0,0,0.0,1059365.5,0.0,-1640347.8362099994]
["2025-10-30T09:31:18.000000000",683.28,624.0,59.09,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,625.0,58.23,58.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,626.0,57.11,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,627.0,56.12,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,628.0,55.11,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,629.0,54.1,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,630.0,53.11,53.51,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,631.0,52.12,52.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,632.0,51.09,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,633.0,50.09,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,634.0,49.11,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,635.0,48.11,48.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,636.0,47.1,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,637.0,46.11,46.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,638.0,45.11,45.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,639.0,44.1,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,640.0,43.09,43.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,641.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,642.0,41.11,41.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,643.0,40.1,40.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,644.0,39.12,39.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,645.0,38.12,38.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,646.0,37.14,37.47,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1048163.9000000001,-1031.06952,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,647.0,36.1,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1048163.9000000001,-765.95688,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,648.0,35.11,35.5,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1048163.9000000001,-861.6160800000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,649.0,34.12,34.5,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1048163.9000000001,-648.43272,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,650.0,33.1,33.5,1.0,0.0,51,7,0.01,0.02,-0.004,0.001,1917,51,191.70000000000002,1048163.9000000001,-1309.84776,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,651.0,32.12,32.52,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1048163.9000000001,-653.89896,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,652.0,31.11,31.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,10,45.1,1048163.9000000001,-308.15928,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,653.0,30.12,30.5,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1048163.9000000001,-763.2237600000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,654.0,29.1,29.41,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,25,128.2,1048163.9000000001,-875.9649599999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,655.0,28.14,28.51,1.0,0.0,131,3,0.01,0.02,-0.004,0.001,7109,30,710.9,1048163.9000000001,-4857.4375199999995,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,656.0,27.12,27.52,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,62,63.4,1048163.9000000001,-433.19952,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,657.0,26.12,26.53,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,2,350.8,1048163.9000000001,-2396.94624,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,658.0,25.12,25.54,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1048163.9000000001,-1765.5955200000003,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,659.0,24.12,24.52,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1048163.9000000001,-1399.35744,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,660.0,23.24,23.43,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,100,910.0,1048163.9000000001,-6217.847999999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,661.0,22.26,22.48,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,8836,228,2650.7999999999997,1048163.9000000001,-18112.38624,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,662.0,21.26,21.48,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,111,449.7,1048163.9000000001,-3072.71016,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,663.0,20.27,20.46,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,94,4971.200000000001,1048163.9000000001,-33967.21536,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,664.0,19.27,19.44,1.0,0.0,228,0,0.04,0.05,-0.014,0.004,2678,22,1071.2,1048163.9000000001,-7319.29536,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,665.0,18.28,18.5,1.0,0.0,835,0,0.05,0.06,-0.017,0.005,15328,57,7664.0,1048163.9000000001,-52366.5792,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,666.0,17.29,17.51,1.0,0.0,138,1,0.06,0.07,-0.02,0.006,1372,51,823.1999999999999,1048163.9000000001,-5624.760959999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,667.0,16.3,16.49,1.0,0.0,110,1,0.07,0.08,-0.024,0.007,3982,55,2787.4,1048163.9000000001,-19045.74672,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,668.0,15.32,15.45,0.954,0.002,922,0,0.08,0.09,-0.027,0.008,1283,49,1210.8,1048163.9000000001,-5753.2176,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,669.0,14.34,14.46,0.952,0.004,661,0,0.1,0.11,-0.034,0.009,4122,118,3974.2,1048163.9000000001,-23541.72912,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,670.0,13.35,13.5,0.948,0.007,1597,3,0.12,0.13,-0.04,0.011,8708,428,10696.7,1048163.9000000001,-57811.63752,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,671.0,12.36,12.51,0.944,0.01,537,0,0.14,0.15,-0.047,0.013,2522,204,3815.6,1048163.9000000001,-18732.80448,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,672.0,11.4,11.54,0.934,0.013,488,0,0.18,0.19,-0.059,0.016,5818,474,9943.2,1048163.9000000001,-59270.44032000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,673.0,10.47,10.57,0.924,0.017,501,2,0.22,0.23,-0.071,0.019,3976,189,8406.099999999999,1048163.9000000001,-45798.20856,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,674.0,9.53,9.63,0.908,0.021,373,0,0.28,0.29,-0.088,0.023,4776,478,11768.1,1048163.9000000001,-69704.8092,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,675.0,8.61,8.69,0.889,0.026,570,5,0.35,0.37,-0.108,0.027,14462,1095,40529.4,1048163.9000000001,-256676.86512,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,676.0,7.71,7.79,0.865,0.032,723,1,0.45,0.46,-0.134,0.032,3326,476,12956.800000000001,1048163.9000000001,-56914.490880000005,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,677.0,6.82,6.9,0.835,0.038,1537,3,0.57,0.58,-0.165,0.038,12562,1769,53576.2,1048163.9000000001,-286260.15599999996,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,678.0,5.98,6.06,0.799,0.044,1007,1,0.72,0.73,-0.201,0.044,4058,1404,22286.0,1048163.9000000001,-91726.24032,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,679.0,5.17,5.23,0.756,0.05,1264,43,0.9,0.92,-0.244,0.05,5603,1076,34335.0,1048163.9000000001,-148237.59600000002,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,680.0,4.41,4.45,0.707,0.056,1734,14,1.12,1.15,-0.293,0.056,8408,3102,56795.2,1048163.9000000001,-255371.80032,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,681.0,3.69,3.72,0.652,0.062,1292,22,1.4,1.42,-0.348,0.062,4295,1148,34639.4,1048163.9000000001,-127217.17008000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,682.0,3.02,3.04,0.59,0.067,5406,388,1.73,1.75,-0.41,0.067,4417,2821,65814.1,1048163.9000000001,45276.18263999998,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,683.0,2.41,2.43,0.522,0.071,6577,1419,2.12,2.14,-0.478,0.071,6091,4060,89942.79999999999,1048163.9000000001,23577.25968000002,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,684.0,1.86,1.88,0.451,0.071,4020,2313,2.57,2.59,-0.549,0.071,7351,1070,80734.09999999999,1048163.9000000001,-161596.40327999997,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,685.0,1.39,1.42,0.378,0.07,4351,1090,3.1,3.13,-0.622,0.07,13456,604,124649.00000000003,1048163.9000000001,-435488.508,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,686.0,1.01,1.03,0.305,0.066,5080,1337,3.71,3.76,-0.695,0.066,5360,469,68904.0,1048163.9000000001,-12627.014399999975,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,687.0,0.71,0.72,0.238,0.06,4495,963,4.4,4.46,-0.762,0.06,6511,159,66035.99999999999,1048163.9000000001,-82649.54879999998,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,688.0,0.48,0.49,0.178,0.051,7631,862,5.17,5.23,-0.822,0.051,7345,81,76377.59999999999,1048163.9000000001,9966.322080000009,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,689.0,0.31,0.32,0.127,0.042,8021,865,5.98,6.06,-0.873,0.042,3766,17,49505.399999999994,1048163.9000000001,122108.96879999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,690.0,0.19,0.2,0.087,0.032,10979,805,6.86,6.96,-0.913,0.032,2038,77,41654.4,1048163.9000000001,195494.60736000002,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,691.0,0.12,0.13,0.06,0.024,5526,1520,7.78,7.88,-0.94,0.024,1038,2,15753.6,1048163.9000000001,73597.45535999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,692.0,0.07,0.08,0.038,0.017,6383,386,8.73,8.85,-0.962,0.017,379,25,11495.400000000001,1048163.9000000001,69741.02304,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,693.0,0.05,0.06,0.028,0.013,4880,430,9.69,9.83,-0.972,0.013,250,16,6669.0,1048163.9000000001,41126.6232,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,694.0,0.03,0.04,0.019,0.009,3700,669,10.62,10.8,-0.981,0.009,276,15,3578.4,1048163.9000000001,21055.956479999997,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,695.0,0.02,0.03,0.014,0.007,8616,439,11.62,11.8,-0.986,0.007,94,1,6097.000000000001,1048163.9000000001,40760.38512,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,696.0,0.01,0.02,0.009,0.004,5005,478,12.58,12.84,-0.991,0.004,109,1,2045.6,1048163.9000000001,13381.35552,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,697.0,0.01,0.02,0.008,0.004,6762,261,13.59,13.79,-0.992,0.004,200,0,2784.8,1048163.9000000001,17934.73344,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,698.0,0.01,0.02,0.008,0.004,2870,122,14.59,14.8,-0.992,0.004,149,0,1207.6000000000001,1048163.9000000001,7436.819520000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,699.0,0.01,0.02,0.007,0.003,3910,344,15.59,15.78,-0.993,0.003,28,0,1181.4,1048163.9000000001,7957.478880000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,700.0,0.0,0.01,0.003,0.001,22148,128,16.63,16.79,-0.997,0.001,3,1,2215.1,1048163.9000000001,15131.2356,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,701.0,0.01,0.02,0.007,0.003,2781,209,17.62,17.79,-0.993,0.003,0,0,834.3,1048163.9000000001,5700.6050399999995,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,702.0,0.0,0.01,0.003,0.001,6189,4,18.58,18.79,-0.997,0.001,20,0,620.9,1048163.9000000001,4215.154320000001,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,703.0,0.0,0.01,0.002,0.001,1325,1,19.6,19.81,-0.998,0.001,0,0,132.5,1048163.9000000001,905.3459999999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,704.0,0.0,0.01,0.002,0.001,1432,0,20.61,20.8,-0.998,0.001,0,0,143.2,1048163.9000000001,978.4569599999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,705.0,0.0,0.01,0.002,0.001,2124,8,21.53,21.8,-0.998,0.001,1,0,212.5,1048163.9000000001,1450.60344,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,706.0,0.0,0.01,0.002,0.001,1901,1,22.63,22.8,-0.998,0.001,0,0,190.1,1048163.9000000001,1298.91528,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,707.0,0.0,0.01,0.002,0.001,996,0,23.62,23.8,-0.998,0.001,0,0,99.6,1048163.9000000001,680.54688,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,708.0,0.0,0.01,0.002,0.001,828,0,24.53,24.79,-0.998,0.001,0,0,82.80000000000001,1048163.9000000001,565.75584,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,709.0,0.0,0.01,0.002,0.001,940,0,25.63,25.8,-0.998,0.001,0,0,94.0,1048163.9000000001,642.2832,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,710.0,0.0,0.01,0.002,0.001,1069,1,26.61,26.8,-0.998,0.001,20,20,108.89999999999999,1048163.9000000001,716.7607199999999,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,715.0,0.0,0.01,0.002,0.001,949,0,31.24,32.2,-0.998,0.001,0,0,94.9,1048163.9000000001,648.43272,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,720.0,0.0,0.01,0.001,0.0,360,2,36.24,37.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,725.0,0.0,0.01,0.001,0.0,797,0,41.24,42.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,730.0,0.0,0.01,0.001,0.0,598,0,46.24,47.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,735.0,0.0,0.01,0.001,0.0,469,200,51.24,52.2,-0.999,0.0,4,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,740.0,0.0,0.01,0.001,0.0,1675,0,56.24,57.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,745.0,0.0,0.01,0.001,0.0,46,0,61.24,62.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,750.0,0.0,0.01,0.001,0.0,588,0,66.24,67.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,755.0,0.0,0.01,0.001,0.0,650,0,71.24,72.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,760.0,0.0,0.01,0.001,0.0,946,0,76.24,77.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,765.0,0.0,0.01,0.001,0.0,112,0,81.24,82.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,770.0,0.0,0.01,0.001,0.0,0,0,86.24,87.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,775.0,0.0,0.01,0.001,0.0,190,0,91.24,92.16,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,780.0,0.0,0.01,0.001,0.0,0,0,96.24,97.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:18.000000000",683.28,785.0,0.0,0.01,0.001,0.0,1,0,101.24,102.2,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636826.6210399999]
["2025-10-30T09:31:31.000000000",683.16,624.0,59.09,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,625.0,58.07,58.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,626.0,57.08,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,627.0,56.12,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,628.0,55.11,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,629.0,54.1,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,630.0,53.11,53.51,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,631.0,52.09,52.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,632.0,51.09,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,633.0,50.09,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,634.0,49.08,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,635.0,48.11,48.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,636.0,47.1,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,637.0,46.08,46.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,638.0,45.11,45.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,639.0,44.1,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,640.0,43.09,43.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,641.0,42.1,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,642.0,41.08,41.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,643.0,40.1,40.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,644.0,39.12,39.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,645.0,38.09,38.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,646.0,37.08,37.47,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1048163.9000000001,-1030.88844,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,647.0,36.1,36.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1048163.9000000001,-765.8223599999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,648.0,35.08,35.5,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1048163.9000000001,-861.46476,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,649.0,34.09,34.5,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1048163.9000000001,-648.31884,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,650.0,33.1,33.5,1.0,0.0,51,7,0.01,0.02,-0.004,0.001,1917,51,191.70000000000002,1048163.9000000001,-1309.6177200000002,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,651.0,32.12,32.52,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1048163.9000000001,-653.78412,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,652.0,31.11,31.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1048163.9000000001,-308.10516,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,653.0,30.12,30.5,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1048163.9000000001,-763.0897199999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,654.0,29.1,29.36,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,25,128.2,1048163.9000000001,-875.81112,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,655.0,28.12,28.51,1.0,0.0,131,3,0.01,0.02,-0.004,0.001,7109,31,710.9,1048163.9000000001,-4856.58444,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,656.0,27.12,27.52,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,62,63.4,1048163.9000000001,-433.12343999999996,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,657.0,26.12,26.53,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,3,350.8,1048163.9000000001,-2396.52528,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,658.0,25.12,25.54,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1048163.9000000001,-1765.2854400000003,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,659.0,24.12,24.52,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1048163.9000000001,-1399.11168,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,660.0,23.08,23.27,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,102,910.0,1048163.9000000001,-6216.756,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,661.0,22.11,22.28,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,8836,228,2650.7999999999997,1048163.9000000001,-18109.20528,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,662.0,21.12,21.31,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,111,449.7,1048163.9000000001,-3072.1705199999997,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,663.0,20.12,20.29,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,98,4971.200000000001,1048163.9000000001,-33961.24992000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,664.0,19.15,19.29,1.0,0.0,228,0,0.04,0.05,-0.014,0.004,2678,31,1071.2,1048163.9000000001,-7318.0099199999995,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,665.0,18.13,18.35,1.0,0.0,835,0,0.05,0.06,-0.017,0.005,15328,72,7664.0,1048163.9000000001,-52357.382399999995,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,666.0,17.15,17.32,1.0,0.0,138,1,0.06,0.07,-0.02,0.006,1372,60,823.1999999999999,1048163.9000000001,-5623.773119999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,667.0,16.16,16.33,1.0,0.0,110,1,0.07,0.08,-0.024,0.007,3982,63,2787.4,1048163.9000000001,-19042.40184,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,668.0,15.18,15.34,0.954,0.002,922,0,0.09,0.1,-0.027,0.008,1283,301,1210.8,1048163.9000000001,-5752.2072,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,669.0,14.22,14.34,0.952,0.004,661,0,0.1,0.11,-0.034,0.009,4122,160,3974.2,1048163.9000000001,-23537.594640000003,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,670.0,13.23,13.37,0.948,0.007,1597,4,0.12,0.13,-0.04,0.011,8708,464,10696.7,1048163.9000000001,-57801.48443999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,671.0,12.25,12.39,0.944,0.01,537,0,0.15,0.16,-0.047,0.013,2522,205,3815.6,1048163.9000000001,-18729.51456,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,672.0,11.32,11.42,0.934,0.013,488,0,0.19,0.2,-0.059,0.016,5818,598,9943.2,1048163.9000000001,-59260.03104,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,673.0,10.37,10.46,0.924,0.017,501,2,0.24,0.25,-0.071,0.019,3976,248,8406.099999999999,1048163.9000000001,-45790.16532,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,674.0,9.43,9.52,0.908,0.021,373,0,0.3,0.31,-0.088,0.023,4776,670,11768.1,1048163.9000000001,-69692.5674,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,675.0,8.52,8.6,0.889,0.026,570,15,0.38,0.39,-0.108,0.027,14462,1221,40529.4,1048163.9000000001,-256631.78664,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,676.0,7.62,7.7,0.865,0.032,723,12,0.48,0.49,-0.134,0.032,3326,506,12956.800000000001,1048163.9000000001,-56904.49536,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,677.0,6.75,6.82,0.835,0.038,1537,4,0.6,0.62,-0.165,0.038,12562,1845,53576.2,1048163.9000000001,-286209.882,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,678.0,5.91,5.98,0.799,0.044,1007,2,0.76,0.77,-0.201,0.044,4058,1492,22286.0,1048163.9000000001,-91710.13104,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,679.0,5.1,5.17,0.756,0.05,1264,55,0.95,0.96,-0.244,0.05,5603,1164,34335.0,1048163.9000000001,-148211.562,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,680.0,4.34,4.37,0.707,0.056,1734,14,1.18,1.2,-0.293,0.056,8408,3327,56795.2,1048163.9000000001,-255326.95103999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,681.0,3.62,3.65,0.652,0.062,1292,41,1.45,1.48,-0.348,0.062,4295,1484,34639.4,1048163.9000000001,-127194.82776000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,682.0,2.96,2.98,0.59,0.067,5406,690,1.79,1.81,-0.41,0.067,4417,3394,65814.1,1048163.9000000001,45268.23107999998,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,683.0,2.36,2.38,0.522,0.071,6577,1598,2.2,2.21,-0.478,0.071,6091,5001,89942.79999999999,1048163.9000000001,23573.11896000002,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,684.0,1.83,1.85,0.451,0.071,4020,2777,2.66,2.68,-0.549,0.071,7351,1346,80734.09999999999,1048163.9000000001,-161568.02315999998,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,685.0,1.37,1.39,0.378,0.07,4351,1259,3.21,3.23,-0.622,0.07,13456,663,124649.00000000003,1048163.9000000001,-435412.026,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,686.0,1.0,1.01,0.305,0.066,5080,1446,3.81,3.86,-0.695,0.066,5360,515,68904.0,1048163.9000000001,-12624.796799999975,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,687.0,0.7,0.71,0.238,0.06,4495,1116,4.49,4.56,-0.762,0.06,6511,219,66035.99999999999,1048163.9000000001,-82635.03359999998,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,688.0,0.47,0.49,0.178,0.051,7631,915,5.26,5.34,-0.822,0.051,7345,98,76377.59999999999,1048163.9000000001,9964.571760000008,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,689.0,0.31,0.32,0.127,0.042,8021,937,6.1,6.17,-0.873,0.042,3766,18,49505.399999999994,1048163.9000000001,122087.5236,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,690.0,0.19,0.2,0.087,0.032,10979,950,6.98,7.07,-0.913,0.032,2038,78,41654.4,1048163.9000000001,195460.27392,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,691.0,0.12,0.13,0.06,0.024,5526,1599,7.88,8.0,-0.94,0.024,1038,2,15753.6,1048163.9000000001,73584.52991999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,692.0,0.07,0.08,0.038,0.017,6383,468,8.84,8.96,-0.962,0.017,379,25,11495.400000000001,1048163.9000000001,69728.77488000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,693.0,0.05,0.06,0.028,0.013,4880,521,9.8,9.94,-0.972,0.013,250,16,6669.0,1048163.9000000001,41119.4004,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,694.0,0.03,0.04,0.019,0.009,3700,797,10.8,10.92,-0.981,0.009,276,15,3578.4,1048163.9000000001,21052.25856,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,695.0,0.02,0.03,0.014,0.007,8616,795,11.79,11.93,-0.986,0.007,94,1,6097.000000000001,1048163.9000000001,40753.22664,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,696.0,0.01,0.02,0.009,0.004,5005,547,12.8,12.92,-0.991,0.004,109,1,2045.6,1048163.9000000001,13379.005439999997,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,697.0,0.01,0.02,0.008,0.004,6762,263,13.79,13.92,-0.992,0.004,200,0,2784.8,1048163.9000000001,17931.58368,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,698.0,0.01,0.02,0.008,0.004,2870,130,14.75,14.92,-0.992,0.004,149,0,1207.6000000000001,1048163.9000000001,7435.513440000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,699.0,0.01,0.02,0.007,0.003,3910,344,15.78,15.91,-0.993,0.003,28,0,1181.4,1048163.9000000001,7956.081360000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,700.0,0.0,0.01,0.003,0.001,22148,128,16.71,16.92,-0.997,0.001,3,1,2215.1,1048163.9000000001,15128.578199999998,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,701.0,0.01,0.02,0.007,0.003,2781,210,17.78,17.94,-0.993,0.003,0,0,834.3,1048163.9000000001,5699.60388,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,702.0,0.0,0.01,0.003,0.001,6189,4,18.72,18.94,-0.997,0.001,20,0,620.9,1048163.9000000001,4214.414040000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,703.0,0.0,0.01,0.002,0.001,1325,1,19.73,19.93,-0.998,0.001,0,0,132.5,1048163.9000000001,905.187,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,704.0,0.0,0.01,0.002,0.001,1432,0,20.72,20.9,-0.998,0.001,0,0,143.2,1048163.9000000001,978.2851199999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,705.0,0.0,0.01,0.002,0.001,2124,8,21.79,21.93,-0.998,0.001,1,0,212.5,1048163.9000000001,1450.3486799999998,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,706.0,0.0,0.01,0.002,0.001,1901,1,22.75,22.93,-0.998,0.001,0,0,190.1,1048163.9000000001,1298.68716,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,707.0,0.0,0.01,0.002,0.001,996,0,23.77,23.9,-0.998,0.001,0,0,99.6,1048163.9000000001,680.4273599999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,708.0,0.0,0.01,0.002,0.001,828,0,24.74,24.9,-0.998,0.001,0,0,82.80000000000001,1048163.9000000001,565.6564800000001,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,709.0,0.0,0.01,0.002,0.001,940,0,25.64,25.9,-0.998,0.001,0,0,94.0,1048163.9000000001,642.1704,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,710.0,0.0,0.01,0.002,0.001,1069,1,26.73,26.9,-0.998,0.001,20,20,108.89999999999999,1048163.9000000001,716.6348399999999,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,715.0,0.0,0.01,0.002,0.001,949,0,31.35,32.32,-0.998,0.001,0,0,94.9,1048163.9000000001,648.31884,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,720.0,0.0,0.01,0.001,0.0,360,2,36.35,37.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,725.0,0.0,0.01,0.001,0.0,797,0,41.35,42.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,730.0,0.0,0.01,0.001,0.0,598,0,46.35,47.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,735.0,0.0,0.01,0.001,0.0,469,200,51.35,52.31,-0.999,0.0,4,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,740.0,0.0,0.01,0.001,0.0,1675,0,56.35,57.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,745.0,0.0,0.01,0.001,0.0,46,0,61.35,62.29,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,750.0,0.0,0.01,0.001,0.0,588,0,66.35,67.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,755.0,0.0,0.01,0.001,0.0,650,0,71.35,72.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,760.0,0.0,0.01,0.001,0.0,946,0,76.35,77.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,765.0,0.0,0.01,0.001,0.0,112,0,81.35,82.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,770.0,0.0,0.01,0.001,0.0,0,0,86.35,87.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,775.0,0.0,0.01,0.001,0.0,190,0,91.35,92.29,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,780.0,0.0,0.01,0.001,0.0,0,0,96.39,97.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:31.000000000",683.16,785.0,0.0,0.01,0.001,0.0,1,0,101.35,102.31,-0.999,0.0,0,0,0.0,1048163.9000000001,0.0,-1636539.1558800004]
["2025-10-30T09:31:43.000000000",683.21,624.0,59.09,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,625.0,58.13,58.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,626.0,57.08,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,627.0,56.13,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,628.0,55.08,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,629.0,54.08,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,630.0,53.08,53.39,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,631.0,52.11,52.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,632.0,51.07,51.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,633.0,50.12,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,634.0,49.12,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,635.0,48.09,48.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,636.0,47.09,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,637.0,46.12,46.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,638.0,45.14,45.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,639.0,44.14,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,640.0,43.14,43.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,641.0,42.14,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,642.0,41.13,41.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,643.0,40.14,40.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,644.0,39.09,39.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,645.0,38.09,38.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1037513.6000000001,-1520.82546,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,646.0,37.12,37.34,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1037513.6000000001,-1030.9638900000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,647.0,36.17,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1037513.6000000001,-765.87841,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,648.0,35.12,35.37,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1037513.6000000001,-861.5278100000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,649.0,34.15,34.4,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1037513.6000000001,-648.36629,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,650.0,33.09,33.4,1.0,0.0,51,7,0.01,0.02,-0.004,0.001,1917,51,191.70000000000002,1037513.6000000001,-1309.7135700000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,651.0,32.13,32.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1037513.6000000001,-653.8319700000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,652.0,31.1,31.4,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1037513.6000000001,-308.12771000000004,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,653.0,30.1,30.41,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1037513.6000000001,-763.14557,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,654.0,29.13,29.37,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,35,128.2,1037513.6000000001,-875.87522,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,655.0,28.15,28.51,1.0,0.0,131,3,0.01,0.02,-0.004,0.001,7109,31,710.9,1037513.6000000001,-4856.939890000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,656.0,27.13,27.37,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,634,62,63.4,1037513.6000000001,-433.15514,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,657.0,26.1,26.43,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,3,350.8,1037513.6000000001,-2396.7006800000004,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,658.0,25.12,25.42,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1037513.6000000001,-1765.4146400000004,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,659.0,24.12,24.39,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1037513.6000000001,-1399.2140800000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,660.0,23.15,23.32,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,110,910.0,1037513.6000000001,-6217.211,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,661.0,22.13,22.33,1.0,0.0,55,0,0.03,0.04,-0.01,0.003,8836,228,2650.7999999999997,1037513.6000000001,-18110.53068,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,662.0,21.13,21.35,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,112,449.7,1037513.6000000001,-3072.39537,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,663.0,20.14,20.34,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1037513.6000000001,-33963.73552000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,664.0,19.19,19.34,1.0,0.0,228,0,0.05,0.06,-0.014,0.004,2678,41,1071.2,1037513.6000000001,-7318.545520000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,665.0,18.2,18.38,1.0,0.0,835,0,0.06,0.07,-0.017,0.005,15328,135,7664.0,1037513.6000000001,-52361.214400000004,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,666.0,17.17,17.36,1.0,0.0,138,1,0.07,0.08,-0.021,0.006,1372,62,823.1999999999999,1037513.6000000001,-5624.184719999999,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,667.0,16.17,16.36,1.0,0.0,110,1,0.08,0.09,-0.024,0.007,3982,64,2787.4,1037513.6000000001,-19043.795540000003,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,668.0,15.25,15.39,0.953,0.003,922,0,0.09,0.1,-0.03,0.008,1283,325,1303.0,1037513.6000000001,-5122.70858,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,669.0,14.28,14.41,0.951,0.005,661,0,0.11,0.12,-0.036,0.01,4122,286,4452.5,1037513.6000000001,-25903.907150000003,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,670.0,13.29,13.43,0.947,0.008,1597,4,0.14,0.15,-0.043,0.012,8708,621,11727.199999999999,1037513.6000000001,-62664.0212,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,671.0,12.3,12.45,0.94,0.011,537,0,0.17,0.18,-0.052,0.014,2522,329,4121.5,1037513.6000000001,-20087.057210000003,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,672.0,11.38,11.48,0.932,0.014,488,0,0.2,0.21,-0.062,0.017,5818,613,10573.8,1037513.6000000001,-62905.877540000016,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,673.0,10.43,10.52,0.92,0.018,501,2,0.25,0.26,-0.076,0.02,3976,303,8853.8,1037513.6000000001,-48167.67142,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,674.0,9.49,9.59,0.904,0.022,373,0,0.31,0.32,-0.093,0.024,4776,756,12283.000000000002,1037513.6000000001,-72705.84178000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,675.0,8.57,8.65,0.883,0.027,570,15,0.39,0.4,-0.115,0.028,14462,2598,42032.600000000006,1037513.6000000001,-266141.7226600001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,676.0,7.68,7.76,0.856,0.033,723,12,0.49,0.5,-0.143,0.033,3326,871,13361.700000000003,1037513.6000000001,-58687.05579,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,677.0,6.8,6.88,0.826,0.038,1537,4,0.62,0.63,-0.173,0.039,12562,2418,54832.399999999994,1037513.6000000001,-294813.31351999997,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,678.0,5.96,6.03,0.789,0.044,1007,2,0.78,0.79,-0.211,0.045,4058,1778,22691.8,1037513.6000000001,-94489.30942,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,679.0,5.16,5.24,0.745,0.05,1264,71,0.97,0.98,-0.255,0.051,5603,1589,34895.299999999996,1037513.6000000001,-152050.43513,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,680.0,4.41,4.45,0.696,0.056,1734,18,1.21,1.22,-0.304,0.057,8408,4091,57636.0,1037513.6000000001,-261090.06792000003,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,681.0,3.69,3.73,0.641,0.062,1292,56,1.48,1.5,-0.36,0.062,4295,1729,34639.4,1037513.6000000001,-127204.13706000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,682.0,3.03,3.05,0.579,0.066,5406,717,1.81,1.83,-0.422,0.066,4417,3572,64831.799999999996,1037513.6000000001,44595.84954,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,683.0,2.43,2.45,0.512,0.069,6577,1814,2.21,2.23,-0.488,0.069,6091,5999,87409.20000000001,1037513.6000000001,22910.764139999996,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,684.0,1.89,1.91,0.442,0.069,4020,3609,2.67,2.69,-0.558,0.069,7351,1593,78459.90000000001,1037513.6000000001,-157028.30319000004,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,685.0,1.43,1.45,0.371,0.068,4351,1794,3.2,3.24,-0.63,0.068,13456,763,121087.59999999999,1037513.6000000001,-423002.63940000004,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,686.0,1.05,1.07,0.3,0.064,5080,2315,3.8,3.86,-0.7,0.064,5360,542,66816.00000000001,1037513.6000000001,-12243.123200000013,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,687.0,0.74,0.75,0.235,0.058,4495,1243,4.5,4.56,-0.765,0.058,6511,228,63834.80000000001,1037513.6000000001,-79886.37888,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,688.0,0.5,0.51,0.175,0.05,7631,1439,5.26,5.33,-0.825,0.05,7345,100,74880.0,1037513.6000000001,9769.90300000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,689.0,0.33,0.34,0.126,0.041,8021,974,6.08,6.15,-0.874,0.041,3766,18,48326.7,1037513.6000000001,119189.40055000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,690.0,0.2,0.21,0.086,0.031,10979,998,6.94,7.03,-0.914,0.031,2038,97,40352.7,1037513.6000000001,189365.99891,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,691.0,0.13,0.14,0.059,0.023,5526,1632,7.86,7.96,-0.941,0.024,1038,7,15201.0,1037513.6000000001,69814.49706000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,692.0,0.08,0.09,0.038,0.017,6383,494,8.81,8.94,-0.962,0.017,379,35,11495.400000000001,1037513.6000000001,69733.87828,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,693.0,0.05,0.06,0.028,0.013,4880,537,9.76,9.9,-0.972,0.013,250,16,6669.0,1037513.6000000001,41122.409900000006,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,694.0,0.03,0.04,0.019,0.009,3700,814,10.74,10.91,-0.981,0.009,276,15,3578.4,1037513.6000000001,21053.799359999997,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,695.0,0.02,0.03,0.013,0.006,8616,837,11.75,11.94,-0.987,0.006,94,1,5226.0,1037513.6000000001,34933.89372,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,696.0,0.01,0.02,0.008,0.004,5005,601,12.75,12.9,-0.991,0.004,109,1,2045.6,1037513.6000000001,13379.984639999999,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,697.0,0.01,0.02,0.008,0.004,6762,264,13.72,13.88,-0.992,0.004,200,0,2784.8,1037513.6000000001,17932.896080000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,698.0,0.01,0.02,0.008,0.003,2870,130,14.72,14.89,-0.992,0.003,149,0,905.6999999999998,1037513.6000000001,5577.043230000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,699.0,0.01,0.02,0.007,0.003,3910,347,15.74,15.95,-0.993,0.003,28,0,1181.4,1037513.6000000001,7956.663660000002,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,700.0,0.0,0.01,0.003,0.001,22148,131,16.72,16.88,-0.997,0.001,3,1,2215.1,1037513.6000000001,15129.685450000003,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,701.0,0.01,0.02,0.007,0.003,2781,232,17.73,17.93,-0.993,0.003,0,2,834.3,1037513.6000000001,5700.02103,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,702.0,0.0,0.01,0.003,0.001,6189,4,18.72,18.94,-0.997,0.001,20,2,620.9,1037513.6000000001,4214.722490000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,703.0,0.0,0.01,0.002,0.001,1325,1,19.72,19.94,-0.998,0.001,0,0,132.5,1037513.6000000001,905.2532500000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1432,0,20.64,20.99,-0.998,0.001,0,0,143.2,1037513.6000000001,978.3567199999999,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,705.0,0.0,0.01,0.002,0.001,2124,8,21.71,21.85,-0.998,0.001,1,0,212.5,1037513.6000000001,1450.4548300000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,706.0,0.0,0.01,0.002,0.001,1901,1,22.71,22.89,-0.998,0.001,0,0,190.1,1037513.6000000001,1298.78221,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,707.0,0.0,0.01,0.002,0.001,996,0,23.72,23.86,-0.998,0.001,0,2,99.6,1037513.6000000001,680.47716,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,708.0,0.0,0.01,0.002,0.001,828,0,24.71,24.85,-0.998,0.001,0,0,82.80000000000001,1037513.6000000001,565.69788,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,709.0,0.0,0.01,0.002,0.001,940,0,25.71,25.87,-0.998,0.001,0,0,94.0,1037513.6000000001,642.2174000000001,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,710.0,0.0,0.01,0.002,0.001,1069,1,26.71,26.85,-0.998,0.001,20,20,108.89999999999999,1037513.6000000001,716.68729,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,715.0,0.0,0.01,0.002,0.001,949,0,31.3,32.28,-0.998,0.001,0,0,94.9,1037513.6000000001,648.36629,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,720.0,0.0,0.01,0.001,0.0,360,2,36.32,37.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,725.0,0.0,0.01,0.001,0.0,797,0,41.32,42.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,730.0,0.0,0.01,0.001,0.0,598,0,46.32,47.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,735.0,0.0,0.01,0.001,0.0,469,200,51.32,52.26,-0.999,0.0,4,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,740.0,0.0,0.01,0.001,0.0,1675,0,56.32,57.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,745.0,0.0,0.01,0.001,0.0,46,0,61.32,62.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,750.0,0.0,0.01,0.001,0.0,588,0,66.32,67.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,755.0,0.0,0.01,0.001,0.0,650,0,71.32,72.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,760.0,0.0,0.01,0.001,0.0,946,0,76.32,77.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,765.0,0.0,0.01,0.001,0.0,112,0,81.32,82.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,770.0,0.0,0.01,0.001,0.0,0,0,86.32,87.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,775.0,0.0,0.01,0.001,0.0,190,0,91.32,92.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,780.0,0.0,0.01,0.001,0.0,0,0,96.32,97.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:43.000000000",683.21,785.0,0.0,0.01,0.001,0.0,1,0,101.32,102.26,-0.999,0.0,0,0,0.0,1037513.6000000001,0.0,-1689227.1600599997]
["2025-10-30T09:31:55.000000000",683.33,624.0,59.09,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,625.0,58.13,58.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,626.0,57.08,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,627.0,56.13,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,628.0,55.08,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,629.0,54.08,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,630.0,53.08,53.45,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,631.0,52.11,52.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,632.0,51.07,51.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,633.0,50.12,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,634.0,49.12,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,635.0,48.09,48.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,636.0,47.09,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,637.0,46.12,46.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,638.0,45.14,45.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,639.0,44.14,44.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,640.0,43.14,43.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,641.0,42.14,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,642.0,41.13,41.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,643.0,40.14,40.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,644.0,39.09,39.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,645.0,38.09,38.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,0,222.6,1046648.9000000001,-1521.09258,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,646.0,37.16,37.44,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1046648.9000000001,-1031.14497,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,647.0,36.17,36.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1046648.9000000001,-766.0129300000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,648.0,35.12,35.45,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1046648.9000000001,-861.6791300000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,649.0,34.15,34.45,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1046648.9000000001,-648.48017,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,650.0,33.09,33.43,1.0,0.0,51,7,0.01,0.02,-0.004,0.001,1917,51,191.70000000000002,1046648.9000000001,-1309.9436100000003,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,651.0,32.13,32.45,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1046648.9000000001,-653.94681,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,652.0,31.1,31.46,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1046648.9000000001,-308.18183000000005,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,653.0,30.1,30.47,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1046648.9000000001,-763.2796100000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,654.0,29.13,29.46,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,35,128.2,1046648.9000000001,-876.0290600000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,655.0,28.15,28.51,1.0,0.0,131,3,0.01,0.02,-0.004,0.001,7109,31,710.9,1046648.9000000001,-4857.79297,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,656.0,27.13,27.46,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,62,63.4,1046648.9000000001,-433.23122000000006,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,657.0,26.1,26.46,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,3,350.8,1046648.9000000001,-2397.1216400000003,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,658.0,25.12,25.45,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1046648.9000000001,-1765.7247200000004,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,659.0,24.12,24.45,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1046648.9000000001,-1399.4598400000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,660.0,23.29,23.47,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,113,910.0,1046648.9000000001,-6218.303000000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,661.0,22.23,22.46,1.0,0.0,55,3,0.03,0.04,-0.01,0.003,8836,328,2650.7999999999997,1046648.9000000001,-18113.711639999998,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,662.0,21.26,21.47,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,112,449.7,1046648.9000000001,-3072.93501,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,663.0,20.27,20.47,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1046648.9000000001,-33969.70096000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,664.0,19.35,19.49,1.0,0.0,228,0,0.05,0.06,-0.017,0.004,2678,41,1071.2,1046648.9000000001,-7319.83096,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,665.0,18.35,18.49,1.0,0.0,835,0,0.06,0.07,-0.02,0.005,15328,136,7664.0,1046648.9000000001,-52370.4112,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,666.0,17.29,17.5,1.0,0.0,138,1,0.07,0.08,-0.023,0.006,1372,64,823.1999999999999,1046648.9000000001,-5625.172559999999,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,667.0,16.25,16.49,0.954,0.001,110,1,0.08,0.09,-0.026,0.007,3982,67,2798.4,1046648.9000000001,-18971.974120000003,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,668.0,15.38,15.5,0.954,0.003,922,0,0.09,0.1,-0.03,0.008,1283,332,1303.0,1046648.9000000001,-5123.60834,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,669.0,14.39,14.54,0.951,0.005,661,0,0.11,0.12,-0.036,0.01,4122,288,4452.5,1046648.9000000001,-25908.456950000003,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,670.0,13.42,13.55,0.946,0.008,1597,4,0.14,0.15,-0.045,0.012,8708,757,11727.199999999999,1046648.9000000001,-62675.02760000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,671.0,12.45,12.57,0.941,0.011,537,0,0.16,0.17,-0.051,0.014,2522,339,4121.5,1046648.9000000001,-20090.58533,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,672.0,11.49,11.58,0.933,0.014,488,0,0.19,0.2,-0.061,0.016,5818,635,9992.0,1046648.9000000001,-58941.312480000015,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,673.0,10.55,10.63,0.92,0.018,501,2,0.23,0.24,-0.075,0.02,3976,416,8853.8,1046648.9000000001,-48176.13166000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,674.0,9.59,9.68,0.905,0.022,373,0,0.3,0.31,-0.092,0.024,4776,781,12283.000000000002,1046648.9000000001,-72718.61194000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,675.0,8.68,8.75,0.884,0.027,570,16,0.37,0.38,-0.114,0.028,14462,2671,42032.600000000006,1046648.9000000001,-266188.4681800001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,676.0,7.78,7.85,0.859,0.032,723,12,0.46,0.47,-0.14,0.033,3326,958,13289.400000000001,1046648.9000000001,-59191.411260000015,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,677.0,6.9,6.97,0.829,0.038,1537,4,0.59,0.6,-0.171,0.038,12562,2579,53576.2,1046648.9000000001,-286281.1035,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,678.0,6.06,6.12,0.793,0.044,1007,2,0.73,0.74,-0.207,0.044,4058,2122,22286.0,1046648.9000000001,-91732.95252,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,679.0,5.23,5.3,0.75,0.05,1264,72,0.92,0.93,-0.25,0.05,5603,1727,34335.0,1046648.9000000001,-148248.44350000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,680.0,4.47,4.5,0.702,0.056,1734,18,1.14,1.15,-0.298,0.056,8408,4356,56795.2,1046648.9000000001,-255390.48752000005,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,681.0,3.74,3.77,0.648,0.061,1292,80,1.41,1.42,-0.353,0.061,4295,1920,34080.700000000004,1046648.9000000001,-125174.43939000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,682.0,3.07,3.09,0.587,0.066,5406,769,1.73,1.75,-0.413,0.066,4417,3970,64831.799999999996,1046648.9000000001,44603.68242,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,683.0,2.46,2.48,0.52,0.069,6577,2440,2.12,2.13,-0.48,0.069,6091,6836,87409.20000000001,1046648.9000000001,22914.78822,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,684.0,1.92,1.94,0.451,0.07,4020,4601,2.57,2.59,-0.549,0.07,7351,1900,79597.0,1046648.9000000001,-159332.05610000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,685.0,1.45,1.47,0.379,0.069,4351,2019,3.1,3.12,-0.621,0.069,13456,800,122868.3,1046648.9000000001,-429298.65585000004,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,686.0,1.06,1.08,0.309,0.065,5080,2396,3.71,3.74,-0.691,0.065,5360,546,67860.0,1046648.9000000001,-12436.60600000003,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,687.0,0.75,0.76,0.242,0.059,4495,1332,4.38,4.44,-0.758,0.059,6511,240,64935.4,1046648.9000000001,-81278.00352000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,688.0,0.51,0.52,0.183,0.051,7631,1452,5.14,5.2,-0.817,0.051,7345,105,76377.59999999999,1046648.9000000001,9967.05138000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,689.0,0.34,0.35,0.134,0.042,8021,1005,5.96,6.03,-0.866,0.042,3766,20,49505.399999999994,1046648.9000000001,122117.90430000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,690.0,0.21,0.22,0.092,0.033,10979,1123,6.83,6.92,-0.908,0.033,2038,97,42956.100000000006,1046648.9000000001,201618.56649,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,691.0,0.13,0.14,0.063,0.025,5526,1645,7.75,7.84,-0.937,0.025,1038,8,16410.000000000004,1046648.9000000001,76669.626,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,692.0,0.08,0.09,0.042,0.018,6383,500,8.68,8.8,-0.958,0.018,379,35,12171.599999999999,1046648.9000000001,73848.83976,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,693.0,0.05,0.06,0.028,0.013,4880,538,9.63,9.76,-0.972,0.013,250,16,6669.0,1046648.9000000001,41129.6327,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,694.0,0.03,0.04,0.019,0.009,3700,824,10.62,10.77,-0.981,0.009,276,15,3578.4,1046648.9000000001,21057.497279999996,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,695.0,0.02,0.03,0.013,0.007,8616,857,11.6,11.84,-0.986,0.007,94,1,6097.000000000001,1046648.9000000001,40763.36782000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,696.0,0.01,0.02,0.009,0.004,5005,628,12.6,12.75,-0.991,0.004,109,1,2045.6,1046648.9000000001,13382.33472,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,697.0,0.01,0.02,0.008,0.004,6762,266,13.61,13.74,-0.992,0.004,200,0,2784.8,1046648.9000000001,17936.045840000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,698.0,0.01,0.02,0.008,0.004,2870,134,14.61,14.74,-0.992,0.004,149,0,1207.6000000000001,1046648.9000000001,7437.363720000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,699.0,0.01,0.02,0.007,0.003,3910,377,15.6,15.83,-0.993,0.003,28,0,1181.4,1046648.9000000001,7958.0611800000015,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,700.0,0.0,0.01,0.003,0.001,22148,131,16.57,16.73,-0.997,0.001,3,1,2215.1,1046648.9000000001,15132.34285,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,701.0,0.01,0.02,0.007,0.003,2781,233,17.6,17.84,-0.993,0.003,0,2,834.3,1046648.9000000001,5701.022190000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,702.0,0.0,0.01,0.003,0.001,6189,4,18.57,18.73,-0.997,0.001,20,2,620.9,1046648.9000000001,4215.462770000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,703.0,0.0,0.01,0.002,0.001,1325,1,19.56,19.75,-0.998,0.001,0,0,132.5,1046648.9000000001,905.4122500000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,704.0,0.0,0.01,0.002,0.001,1432,0,20.6,20.75,-0.998,0.001,0,0,143.2,1046648.9000000001,978.52856,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,705.0,0.0,0.01,0.002,0.001,2124,8,21.59,21.74,-0.998,0.001,1,0,212.5,1046648.9000000001,1450.7095900000002,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,706.0,0.0,0.01,0.002,0.001,1901,1,22.6,22.83,-0.998,0.001,0,0,190.1,1046648.9000000001,1299.01033,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,707.0,0.0,0.01,0.002,0.001,996,0,23.56,23.75,-0.998,0.001,0,2,99.6,1046648.9000000001,680.5966800000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,708.0,0.0,0.01,0.002,0.001,828,0,24.59,24.82,-0.998,0.001,0,0,82.80000000000001,1046648.9000000001,565.7972400000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,709.0,0.0,0.01,0.002,0.001,940,0,25.57,25.75,-0.998,0.001,0,0,94.0,1046648.9000000001,642.3302000000001,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,710.0,0.0,0.01,0.002,0.001,1069,1,26.57,26.75,-0.998,0.001,20,20,108.89999999999999,1046648.9000000001,716.81317,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,715.0,0.0,0.01,0.002,0.001,949,0,31.19,32.12,-0.998,0.001,0,0,94.9,1046648.9000000001,648.48017,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,720.0,0.0,0.01,0.001,0.0,360,2,36.16,37.12,-0.998,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,725.0,0.0,0.01,0.001,0.0,797,0,41.16,42.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,730.0,0.0,0.01,0.001,0.0,598,0,46.16,47.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,735.0,0.0,0.01,0.001,0.0,469,200,51.16,52.12,-0.999,0.0,4,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,740.0,0.0,0.01,0.001,0.0,1675,0,56.16,57.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,745.0,0.0,0.01,0.001,0.0,46,0,61.16,62.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,750.0,0.0,0.01,0.001,0.0,588,0,66.16,67.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,755.0,0.0,0.01,0.001,0.0,650,0,71.16,72.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,760.0,0.0,0.01,0.001,0.0,946,0,76.16,77.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,765.0,0.0,0.01,0.001,0.0,112,0,81.16,82.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,770.0,0.0,0.01,0.001,0.0,0,0,86.16,87.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,775.0,0.0,0.01,0.001,0.0,190,0,91.16,92.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,780.0,0.0,0.01,0.001,0.0,0,0,96.16,97.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:31:55.000000000",683.33,785.0,0.0,0.01,0.001,0.0,1,0,101.16,102.12,-0.999,0.0,0,0,0.0,1046648.9000000001,0.0,-1639100.25435]
["2025-10-30T09:32:07.000000000",683.21,624.0,59.09,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,625.0,58.13,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,626.0,57.08,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,627.0,56.13,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,628.0,55.08,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,629.0,54.08,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,630.0,53.08,53.53,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,631.0,52.11,52.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,632.0,51.07,51.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,633.0,50.12,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,634.0,49.12,49.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,635.0,48.09,48.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,636.0,47.09,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,637.0,46.12,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,638.0,45.14,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,639.0,44.14,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,640.0,43.14,43.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,641.0,42.14,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,642.0,41.13,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,643.0,40.14,40.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,644.0,39.09,39.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,9,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,645.0,38.09,38.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,12,222.6,1049862.3,-1520.82546,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,646.0,37.16,37.53,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1049862.3,-1030.9638900000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,647.0,36.17,36.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1049862.3,-765.87841,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,648.0,35.12,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1049862.3,-861.5278100000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,649.0,34.15,34.55,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1049862.3,-648.36629,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,650.0,33.09,33.54,1.0,0.0,51,7,0.01,0.02,-0.004,0.001,1917,52,191.70000000000002,1049862.3,-1309.7135700000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,651.0,32.13,32.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1049862.3,-653.8319700000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,652.0,31.1,31.55,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1049862.3,-308.12771000000004,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,653.0,30.1,30.56,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1049862.3,-763.14557,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,654.0,29.13,29.53,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,35,128.2,1049862.3,-875.87522,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,655.0,28.15,28.54,1.0,0.0,131,3,0.01,0.02,-0.004,0.001,7109,31,710.9,1049862.3,-4856.939890000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,656.0,27.13,27.56,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,62,63.4,1049862.3,-433.15514,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,657.0,26.1,26.54,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,3,350.8,1049862.3,-2396.7006800000004,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,658.0,25.12,25.56,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1049862.3,-1765.4146400000004,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,659.0,24.12,24.56,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1049862.3,-1399.2140800000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,660.0,23.18,23.4,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,214,910.0,1049862.3,-6217.211,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,661.0,22.18,22.42,1.0,0.0,55,3,0.03,0.04,-0.01,0.003,8836,328,2650.7999999999997,1049862.3,-18110.53068,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,662.0,21.18,21.35,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,122,449.7,1049862.3,-3072.39537,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,663.0,20.19,20.42,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1049862.3,-33963.73552000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,664.0,19.22,19.42,1.0,0.0,228,0,0.05,0.06,-0.017,0.004,2678,42,1071.2,1049862.3,-7318.545520000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,665.0,18.21,18.43,1.0,0.0,835,0,0.06,0.07,-0.02,0.005,15328,166,7664.0,1049862.3,-52361.214400000004,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,666.0,17.21,17.45,1.0,0.0,138,1,0.07,0.08,-0.023,0.006,1372,72,823.1999999999999,1049862.3,-5624.184719999999,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,667.0,16.22,16.45,0.954,0.001,110,1,0.08,0.09,-0.026,0.007,3982,72,2798.4,1049862.3,-18968.642440000003,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,668.0,15.25,15.4,0.953,0.003,922,0,0.09,0.1,-0.03,0.008,1283,337,1303.0,1049862.3,-5122.70858,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,669.0,14.25,14.42,0.951,0.005,661,0,0.11,0.12,-0.036,0.01,4122,319,4452.5,1049862.3,-25903.907150000003,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,670.0,13.29,13.44,0.947,0.008,1597,4,0.13,0.14,-0.042,0.011,8708,1813,10856.4,1049862.3,-56714.62852000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,671.0,12.32,12.47,0.941,0.01,537,0,0.16,0.17,-0.051,0.014,2522,340,4067.7999999999997,1049862.3,-20453.94098,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,672.0,11.4,11.45,0.933,0.014,488,0,0.2,0.21,-0.061,0.016,5818,682,9992.0,1049862.3,-58930.96176000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,673.0,10.43,10.5,0.923,0.017,501,3,0.24,0.25,-0.073,0.019,3976,437,8406.099999999999,1049862.3,-45793.516670000005,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,674.0,9.49,9.56,0.907,0.021,373,0,0.3,0.31,-0.09,0.023,4776,824,11768.1,1049862.3,-69697.66815000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,675.0,8.58,8.64,0.888,0.026,570,16,0.38,0.39,-0.11,0.027,14462,2702,40529.4,1049862.3,-256650.56934000005,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,676.0,7.68,7.74,0.865,0.031,723,12,0.48,0.49,-0.134,0.032,3326,978,12884.5,1049862.3,-57402.62099000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,677.0,6.8,6.86,0.835,0.037,1537,4,0.61,0.62,-0.164,0.038,12562,3194,53422.5,1049862.3,-287280.92327,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,678.0,5.96,6.02,0.8,0.043,1007,2,0.76,0.77,-0.2,0.044,4058,2310,22185.3,1049862.3,-92404.83571,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,679.0,5.15,5.21,0.758,0.049,1264,86,0.95,0.96,-0.242,0.05,5603,1778,34208.6,1049862.3,-149085.98694000003,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,680.0,4.39,4.42,0.71,0.056,1734,38,1.18,1.19,-0.29,0.056,8408,4593,56795.2,1049862.3,-255345.63824000003,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,681.0,3.67,3.7,0.655,0.061,1292,110,1.46,1.47,-0.345,0.061,4295,2023,34080.700000000004,1049862.3,-125152.45743000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,682.0,3.01,3.03,0.594,0.066,5406,803,1.79,1.8,-0.406,0.066,4417,4796,64831.799999999996,1049862.3,44595.84954,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,683.0,2.41,2.42,0.527,0.07,6577,2610,2.19,2.2,-0.473,0.07,6091,7612,88676.00000000001,1049862.3,23242.80419999999,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,684.0,1.87,1.89,0.457,0.07,4020,5025,2.65,2.66,-0.544,0.07,7351,2169,79597.0,1049862.3,-159304.07570000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,685.0,1.41,1.43,0.385,0.069,4351,2192,3.18,3.21,-0.615,0.069,13456,900,122868.3,1049862.3,-429223.26645000005,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,686.0,1.03,1.05,0.314,0.066,5080,2495,3.79,3.84,-0.686,0.066,5360,598,68904.0,1049862.3,-12625.720799999975,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,687.0,0.73,0.74,0.246,0.06,4495,1406,4.47,4.54,-0.754,0.06,6511,297,66035.99999999999,1049862.3,-82641.08159999999,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,688.0,0.5,0.51,0.186,0.052,7631,1772,5.24,5.3,-0.814,0.052,7345,125,77875.2,1049862.3,10160.699119999972,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,689.0,0.32,0.33,0.135,0.043,8021,1155,6.07,6.14,-0.865,0.043,3766,38,50684.1,1049862.3,125003.51765,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,690.0,0.21,0.22,0.096,0.034,10979,1310,6.95,7.04,-0.904,0.034,2038,113,44257.799999999996,1049862.3,207691.74074,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,691.0,0.13,0.14,0.063,0.025,5526,1692,7.87,7.96,-0.937,0.025,1038,8,16410.000000000004,1049862.3,76656.162,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,692.0,0.08,0.09,0.042,0.018,6383,542,8.8,8.94,-0.958,0.018,379,35,12171.599999999999,1049862.3,73835.87112,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,693.0,0.05,0.06,0.029,0.013,4880,544,9.75,9.9,-0.971,0.013,250,16,6669.0,1049862.3,41122.409900000006,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,694.0,0.03,0.04,0.019,0.009,3700,842,10.73,10.88,-0.981,0.009,276,15,3578.4,1049862.3,21053.799359999997,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,695.0,0.02,0.03,0.014,0.007,8616,861,11.65,11.86,-0.986,0.007,94,1,6097.000000000001,1049862.3,40756.20934,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,696.0,0.01,0.02,0.009,0.004,5005,640,12.64,12.87,-0.991,0.004,109,1,2045.6,1049862.3,13379.984639999999,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,697.0,0.01,0.02,0.008,0.004,6762,269,13.65,13.88,-0.992,0.004,200,0,2784.8,1049862.3,17932.896080000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,698.0,0.01,0.02,0.008,0.004,2870,140,14.65,14.87,-0.992,0.004,149,0,1207.6000000000001,1049862.3,7436.057640000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,699.0,0.01,0.02,0.007,0.003,3910,378,15.65,15.87,-0.993,0.003,28,0,1181.4,1049862.3,7956.663660000002,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,700.0,0.0,0.01,0.003,0.001,22148,176,16.64,16.87,-0.997,0.001,3,1,2215.1,1049862.3,15129.685450000003,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,701.0,0.01,0.02,0.007,0.003,2781,233,17.65,17.87,-0.993,0.003,0,2,834.3,1049862.3,5700.02103,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,702.0,0.0,0.01,0.003,0.001,6189,4,18.63,18.87,-0.997,0.001,20,2,620.9,1049862.3,4214.722490000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,703.0,0.0,0.01,0.002,0.001,1325,1,19.66,19.87,-0.998,0.001,0,0,132.5,1049862.3,905.2532500000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,704.0,0.0,0.01,0.002,0.001,1432,0,20.7,20.86,-0.998,0.001,0,0,143.2,1049862.3,978.3567199999999,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,705.0,0.0,0.01,0.002,0.001,2124,8,21.73,21.86,-0.998,0.001,1,0,212.5,1049862.3,1450.4548300000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,706.0,0.0,0.01,0.002,0.001,1901,1,22.73,22.87,-0.998,0.001,0,0,190.1,1049862.3,1298.78221,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,707.0,0.0,0.01,0.002,0.001,996,0,23.62,23.93,-0.998,0.001,0,2,99.6,1049862.3,680.47716,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,708.0,0.0,0.01,0.002,0.001,828,0,24.72,24.87,-0.998,0.001,0,0,82.80000000000001,1049862.3,565.69788,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,709.0,0.0,0.01,0.002,0.001,940,0,24.94,26.57,-0.998,0.001,0,0,94.0,1049862.3,642.2174000000001,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,710.0,0.0,0.01,0.002,0.001,1069,1,26.48,26.94,-0.998,0.001,20,20,108.89999999999999,1049862.3,716.68729,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,715.0,0.0,0.01,0.002,0.001,949,0,30.38,32.99,-0.998,0.001,0,0,94.9,1049862.3,648.36629,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,720.0,0.0,0.01,0.001,0.0,360,2,35.38,37.97,-0.998,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,725.0,0.0,0.01,0.001,0.0,797,0,40.37,43.05,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,730.0,0.0,0.01,0.001,0.0,598,0,45.37,47.56,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,735.0,0.0,0.01,0.001,0.0,469,200,50.37,52.56,-0.999,0.0,4,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,740.0,0.0,0.01,0.001,0.0,1675,0,55.36,57.95,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,745.0,0.0,0.01,0.001,0.0,46,0,60.36,62.95,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,750.0,0.0,0.01,0.001,0.0,588,0,65.36,68.05,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,755.0,0.0,0.01,0.001,0.0,650,0,70.36,73.05,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,760.0,0.0,0.01,0.001,0.0,946,0,75.37,77.98,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,765.0,0.0,0.01,0.001,0.0,112,0,80.37,82.98,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,770.0,0.0,0.01,0.001,0.0,0,0,85.4,88.12,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,775.0,0.0,0.01,0.001,0.0,190,0,90.36,92.94,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,780.0,0.0,0.01,0.001,0.0,0,0,95.36,97.94,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:07.000000000",683.21,785.0,0.0,0.01,0.001,0.0,1,0,100.36,102.98,-0.999,0.0,0,0,0.0,1049862.3,0.0,-1611205.2612699997]
["2025-10-30T09:32:19.000000000",683.33,624.0,59.09,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,625.0,58.13,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,626.0,57.08,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,627.0,56.13,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,628.0,55.08,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,629.0,54.08,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,630.0,53.08,53.53,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,631.0,52.11,52.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,632.0,51.07,51.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,633.0,50.12,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,634.0,49.12,49.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,635.0,48.09,48.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,636.0,47.09,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,637.0,46.12,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,638.0,45.14,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,639.0,44.14,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,640.0,43.14,43.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,641.0,42.14,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,642.0,41.13,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,643.0,40.14,40.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,644.0,39.09,39.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,9,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,645.0,38.09,38.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,12,222.6,1045616.0000000001,-1521.09258,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,646.0,37.16,37.53,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1045616.0000000001,-1031.14497,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,647.0,36.14,36.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1045616.0000000001,-766.0129300000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,648.0,35.12,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1045616.0000000001,-861.6791300000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,649.0,34.15,34.55,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1045616.0000000001,-648.48017,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,650.0,33.29,33.42,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,52,191.70000000000002,1045616.0000000001,-1309.9436100000003,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,651.0,32.13,32.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1045616.0000000001,-653.94681,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,652.0,31.1,31.55,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1045616.0000000001,-308.18183000000005,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,653.0,30.1,30.56,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1045616.0000000001,-763.2796100000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,654.0,29.13,29.53,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,35,128.2,1045616.0000000001,-876.0290600000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,655.0,28.15,28.44,1.0,0.0,131,4,0.01,0.02,-0.004,0.001,7109,31,710.9,1045616.0000000001,-4857.79297,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,656.0,27.13,27.56,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,62,63.4,1045616.0000000001,-433.23122000000006,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,657.0,26.1,26.54,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,3,350.8,1045616.0000000001,-2397.1216400000003,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,658.0,25.12,25.56,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1045616.0000000001,-1765.7247200000004,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,659.0,24.12,24.56,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,7,204.8,1045616.0000000001,-1399.4598400000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,660.0,23.18,23.48,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,216,910.0,1045616.0000000001,-6218.303000000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,661.0,22.17,22.44,1.0,0.0,55,3,0.03,0.04,-0.01,0.003,8836,328,2650.7999999999997,1045616.0000000001,-18113.711639999998,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,662.0,21.2,21.45,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,122,449.7,1045616.0000000001,-3072.93501,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,663.0,20.23,20.47,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1045616.0000000001,-33969.70096000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,664.0,19.19,19.48,1.0,0.0,228,0,0.05,0.06,-0.017,0.004,2678,43,1071.2,1045616.0000000001,-7319.83096,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,665.0,18.21,18.51,1.0,0.0,835,0,0.06,0.07,-0.02,0.005,15328,172,7664.0,1045616.0000000001,-52370.4112,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,666.0,17.22,17.52,1.0,0.0,138,1,0.07,0.08,-0.023,0.006,1372,72,823.1999999999999,1045616.0000000001,-5625.172559999999,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,667.0,16.22,16.53,0.954,0.001,110,1,0.08,0.09,-0.026,0.007,3982,75,2798.4,1045616.0000000001,-18971.974120000003,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,668.0,15.37,15.54,0.954,0.003,922,0,0.09,0.1,-0.03,0.008,1283,338,1303.0,1045616.0000000001,-5123.60834,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,669.0,14.4,14.53,0.951,0.005,661,0,0.11,0.12,-0.036,0.01,4122,321,4452.5,1045616.0000000001,-25908.456950000003,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,670.0,13.42,13.54,0.947,0.008,1597,14,0.13,0.14,-0.042,0.012,8708,1928,11727.199999999999,1045616.0000000001,-62675.02760000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,671.0,12.45,12.57,0.941,0.011,537,0,0.16,0.17,-0.051,0.014,2522,352,4121.5,1045616.0000000001,-20090.58533,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,672.0,11.49,11.59,0.931,0.014,488,0,0.2,0.21,-0.063,0.017,5818,692,10573.8,1045616.0000000001,-62916.92642000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,673.0,10.53,10.63,0.921,0.018,501,3,0.24,0.25,-0.075,0.02,3976,455,8853.8,1045616.0000000001,-48176.13166000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,674.0,9.59,9.69,0.905,0.022,373,0,0.3,0.31,-0.092,0.023,4776,1050,11805.4,1045616.0000000001,-69455.02786,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,675.0,8.69,8.75,0.885,0.027,570,16,0.37,0.38,-0.114,0.028,14462,3239,42032.600000000006,1045616.0000000001,-266188.4681800001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,676.0,7.78,7.86,0.861,0.032,723,12,0.47,0.48,-0.138,0.033,3326,1067,13289.400000000001,1045616.0000000001,-59191.411260000015,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,677.0,6.91,6.98,0.83,0.038,1537,4,0.59,0.6,-0.17,0.038,12562,3750,53576.2,1045616.0000000001,-286281.1035,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,678.0,6.07,6.13,0.794,0.044,1007,2,0.74,0.75,-0.206,0.044,4058,2369,22286.0,1045616.0000000001,-91732.95252,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,679.0,5.25,5.32,0.752,0.05,1264,98,0.93,0.94,-0.248,0.05,5603,1825,34335.0,1045616.0000000001,-148248.44350000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,680.0,4.48,4.51,0.704,0.056,1734,39,1.15,1.17,-0.296,0.056,8408,4792,56795.2,1045616.0000000001,-255390.48752000005,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,681.0,3.76,3.78,0.649,0.061,1292,121,1.43,1.44,-0.351,0.061,4295,2103,34080.700000000004,1045616.0000000001,-125174.43939000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,682.0,3.09,3.11,0.588,0.066,5406,916,1.76,1.77,-0.412,0.066,4417,5013,64831.799999999996,1045616.0000000001,44603.68242,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,683.0,2.48,2.5,0.522,0.069,6577,2658,2.14,2.16,-0.478,0.069,6091,7852,87409.20000000001,1045616.0000000001,22914.78822,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,684.0,1.94,1.95,0.452,0.069,4020,5207,2.59,2.62,-0.548,0.069,7351,2324,78459.90000000001,1045616.0000000001,-157055.88387000005,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,685.0,1.47,1.48,0.381,0.069,4351,2341,3.12,3.14,-0.619,0.069,13456,1122,122868.3,1045616.0000000001,-429298.65585000004,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,686.0,1.07,1.09,0.311,0.065,5080,2644,3.72,3.76,-0.689,0.065,5360,614,67860.0,1045616.0000000001,-12436.60600000003,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,687.0,0.76,0.77,0.244,0.059,4495,1443,4.38,4.45,-0.756,0.059,6511,313,64935.4,1045616.0000000001,-81278.00352000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,688.0,0.51,0.53,0.183,0.051,7631,2225,5.14,5.21,-0.817,0.051,7345,139,76377.59999999999,1045616.0000000001,9967.05138000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,689.0,0.34,0.35,0.132,0.042,8021,1386,5.96,6.03,-0.868,0.042,3766,40,49505.399999999994,1045616.0000000001,122117.90430000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,690.0,0.21,0.22,0.092,0.033,10979,1535,6.84,6.92,-0.908,0.033,2038,113,42956.100000000006,1045616.0000000001,201618.56649,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,691.0,0.13,0.14,0.063,0.025,5526,1708,7.76,7.85,-0.937,0.025,1038,8,16410.000000000004,1045616.0000000001,76669.626,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,692.0,0.08,0.09,0.042,0.018,6383,671,8.7,8.8,-0.958,0.018,379,35,12171.599999999999,1045616.0000000001,73848.83976,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,693.0,0.05,0.06,0.028,0.013,4880,560,9.65,9.77,-0.972,0.013,250,16,6669.0,1045616.0000000001,41129.6327,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,694.0,0.03,0.04,0.019,0.009,3700,843,10.64,10.76,-0.981,0.009,276,15,3578.4,1045616.0000000001,21057.497279999996,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,695.0,0.02,0.03,0.013,0.007,8616,878,11.58,11.86,-0.986,0.007,94,1,6097.000000000001,1045616.0000000001,40763.36782000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,696.0,0.01,0.02,0.009,0.004,5005,647,12.57,12.84,-0.991,0.004,109,1,2045.6,1045616.0000000001,13382.33472,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,697.0,0.01,0.02,0.008,0.004,6762,276,13.62,13.82,-0.992,0.004,200,1,2784.8,1045616.0000000001,17936.045840000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,698.0,0.01,0.02,0.008,0.004,2870,141,14.62,14.87,-0.992,0.004,149,0,1207.6000000000001,1045616.0000000001,7437.363720000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,699.0,0.01,0.02,0.007,0.003,3910,379,15.62,15.84,-0.993,0.003,28,0,1181.4,1045616.0000000001,7958.0611800000015,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,700.0,0.0,0.01,0.003,0.001,22148,176,16.56,16.87,-0.997,0.001,3,1,2215.1,1045616.0000000001,15132.34285,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,701.0,0.01,0.02,0.007,0.003,2781,234,17.56,17.87,-0.993,0.003,0,2,834.3,1045616.0000000001,5701.022190000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,702.0,0.0,0.01,0.003,0.001,6189,4,18.57,18.87,-0.997,0.001,20,2,620.9,1045616.0000000001,4215.462770000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,703.0,0.0,0.01,0.002,0.001,1325,1,19.56,19.87,-0.998,0.001,0,0,132.5,1045616.0000000001,905.4122500000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,704.0,0.0,0.01,0.002,0.001,1432,1,20.6,20.86,-0.998,0.001,0,0,143.2,1045616.0000000001,978.52856,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,705.0,0.0,0.01,0.002,0.001,2124,8,21.57,21.74,-0.998,0.001,1,0,212.5,1045616.0000000001,1450.7095900000002,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,706.0,0.0,0.01,0.002,0.001,1901,1,22.59,22.85,-0.998,0.001,0,0,190.1,1045616.0000000001,1299.01033,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,707.0,0.0,0.01,0.002,0.001,996,0,23.56,23.74,-0.998,0.001,0,2,99.6,1045616.0000000001,680.5966800000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,708.0,0.0,0.01,0.002,0.001,828,0,24.59,24.86,-0.998,0.001,0,0,82.80000000000001,1045616.0000000001,565.7972400000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,709.0,0.0,0.01,0.002,0.001,940,0,24.94,26.57,-0.998,0.001,0,0,94.0,1045616.0000000001,642.3302000000001,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,710.0,0.0,0.01,0.002,0.001,1069,1,26.48,26.94,-0.998,0.001,20,20,108.89999999999999,1045616.0000000001,716.81317,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,715.0,0.0,0.01,0.002,0.001,949,0,30.37,32.99,-0.998,0.001,0,0,94.9,1045616.0000000001,648.48017,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,720.0,0.0,0.01,0.001,0.0,360,2,35.33,37.97,-0.998,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,725.0,0.0,0.01,0.001,0.0,797,0,40.26,43.06,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,730.0,0.0,0.01,0.001,0.0,598,0,45.38,47.56,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,735.0,0.0,0.01,0.001,0.0,469,200,50.25,52.56,-0.999,0.0,4,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,740.0,0.0,0.01,0.001,0.0,1675,0,55.25,57.95,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,745.0,0.0,0.01,0.001,0.0,46,0,60.36,62.95,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,750.0,0.0,0.01,0.001,0.0,588,0,65.3,68.05,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,755.0,0.0,0.01,0.001,0.0,650,0,70.3,73.05,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,760.0,0.0,0.01,0.001,0.0,946,0,75.3,77.98,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,765.0,0.0,0.01,0.001,0.0,112,0,80.3,82.98,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,770.0,0.0,0.01,0.001,0.0,0,0,85.37,88.06,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,775.0,0.0,0.01,0.001,0.0,190,0,90.3,92.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,780.0,0.0,0.01,0.001,0.0,0,0,95.26,97.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:19.000000000",683.33,785.0,0.0,0.01,0.001,0.0,1,0,100.37,102.98,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637536.11198]
["2025-10-30T09:32:31.000000000",683.46,624.0,59.09,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,625.0,58.09,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,626.0,57.08,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,627.0,56.07,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,628.0,55.08,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,629.0,54.08,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,630.0,53.08,53.53,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,631.0,52.08,52.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,632.0,51.07,51.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,633.0,50.09,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,634.0,49.09,49.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,635.0,48.09,48.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,636.0,47.09,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,637.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,638.0,45.09,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,639.0,44.09,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,640.0,43.08,43.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,641.0,42.08,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,642.0,41.1,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,643.0,40.1,40.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,644.0,39.09,39.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,9,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,645.0,38.09,38.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,12,222.6,1045616.0000000001,-1521.38196,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,646.0,37.1,37.53,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1045616.0000000001,-1031.3411400000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,647.0,36.12,36.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1045616.0000000001,-766.1586599999999,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,648.0,35.09,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1045616.0000000001,-861.8430600000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,649.0,34.1,34.55,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1045616.0000000001,-648.6035400000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,650.0,33.1,33.54,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,52,191.70000000000002,1045616.0000000001,-1310.1928200000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,651.0,32.1,32.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1045616.0000000001,-654.07122,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,652.0,31.1,31.55,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1045616.0000000001,-308.24046000000004,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,653.0,30.1,30.56,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1045616.0000000001,-763.4248200000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,654.0,29.1,29.53,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,35,128.2,1045616.0000000001,-876.19572,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,655.0,28.09,28.53,1.0,0.0,131,4,0.01,0.02,-0.004,0.001,7109,31,710.9,1045616.0000000001,-4858.717140000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,656.0,27.1,27.56,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,69,63.4,1045616.0000000001,-433.31364,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,657.0,26.1,26.54,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,4,350.8,1045616.0000000001,-2397.5776800000003,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,658.0,25.12,25.56,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1045616.0000000001,-1766.0606400000004,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,659.0,24.12,24.56,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,8,204.8,1045616.0000000001,-1399.7260800000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,660.0,23.11,23.55,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,500,910.0,1045616.0000000001,-6219.486,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,661.0,22.12,22.56,1.0,0.0,55,3,0.03,0.04,-0.01,0.003,8836,328,2650.7999999999997,1045616.0000000001,-18117.15768,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,662.0,21.14,21.55,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,122,449.7,1045616.0000000001,-3073.51962,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,663.0,20.14,20.57,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1045616.0000000001,-33976.16352000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,664.0,19.13,19.58,1.0,0.0,228,0,0.05,0.06,-0.017,0.004,2678,53,1071.2,1045616.0000000001,-7321.2235200000005,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,665.0,18.16,18.58,1.0,0.0,835,0,0.06,0.07,-0.02,0.005,15328,172,7664.0,1045616.0000000001,-52380.37440000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,666.0,17.16,17.6,1.0,0.0,138,1,0.07,0.08,-0.023,0.006,1372,74,823.1999999999999,1045616.0000000001,-5626.24272,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,667.0,16.17,16.6,0.954,0.001,110,1,0.08,0.09,-0.026,0.007,3982,75,2798.4,1045616.0000000001,-18975.583440000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,668.0,15.48,15.62,0.954,0.003,922,0,0.09,0.1,-0.03,0.008,1283,350,1303.0,1045616.0000000001,-5124.58308,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,669.0,14.51,14.63,0.951,0.005,661,0,0.11,0.12,-0.036,0.01,4122,381,4452.5,1045616.0000000001,-25913.385900000005,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,670.0,13.53,13.66,0.947,0.008,1597,14,0.13,0.14,-0.042,0.012,8708,1951,11727.199999999999,1045616.0000000001,-62686.9512,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,671.0,12.56,12.68,0.941,0.011,537,0,0.16,0.17,-0.051,0.014,2522,394,4121.5,1045616.0000000001,-20094.407460000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,672.0,11.61,11.7,0.931,0.014,488,1,0.19,0.2,-0.063,0.017,5818,700,10573.8,1045616.0000000001,-62928.896040000014,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,673.0,10.66,10.75,0.921,0.018,501,3,0.24,0.25,-0.075,0.02,3976,639,8853.8,1045616.0000000001,-48185.29692,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,674.0,9.72,9.79,0.905,0.022,373,0,0.3,0.31,-0.092,0.023,4776,1083,11805.4,1045616.0000000001,-69468.24132,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,675.0,8.79,8.88,0.885,0.027,570,16,0.37,0.38,-0.114,0.028,14462,3362,42032.600000000006,1045616.0000000001,-266239.10916000005,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,676.0,7.89,7.95,0.861,0.032,723,12,0.46,0.47,-0.138,0.033,3326,1113,13289.400000000001,1045616.0000000001,-59202.67212000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,677.0,7.01,7.07,0.83,0.038,1537,4,0.58,0.59,-0.17,0.038,12562,3855,53576.2,1045616.0000000001,-286335.56700000004,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,678.0,6.15,6.22,0.794,0.044,1007,3,0.73,0.74,-0.206,0.044,4058,2548,22286.0,1045616.0000000001,-91750.40424,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,679.0,5.34,5.4,0.752,0.05,1264,98,0.91,0.92,-0.248,0.05,5603,1960,34335.0,1045616.0000000001,-148276.64700000003,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,680.0,4.58,4.61,0.704,0.056,1734,40,1.14,1.15,-0.296,0.056,8408,5115,56795.2,1045616.0000000001,-255439.07424000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,681.0,3.84,3.87,0.649,0.061,1292,125,1.4,1.41,-0.351,0.061,4295,2339,34080.700000000004,1045616.0000000001,-125198.25318,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,682.0,3.17,3.19,0.588,0.066,5406,929,1.71,1.72,-0.412,0.066,4417,5637,64831.799999999996,1045616.0000000001,44612.16804,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,683.0,2.55,2.57,0.522,0.069,6577,2957,2.09,2.1,-0.478,0.069,6091,8795,87409.20000000001,1045616.0000000001,22919.147639999996,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,684.0,1.99,2.01,0.452,0.069,4020,5550,2.53,2.54,-0.548,0.069,7351,2533,78459.90000000001,1045616.0000000001,-157085.76294000004,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,685.0,1.51,1.53,0.381,0.069,4351,2626,3.05,3.08,-0.619,0.069,13456,1183,122868.3,1045616.0000000001,-429380.3277,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,686.0,1.11,1.12,0.311,0.065,5080,2820,3.64,3.68,-0.689,0.065,5360,691,67860.0,1045616.0000000001,-12438.972000000032,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,687.0,0.79,0.8,0.244,0.059,4495,1527,4.31,4.36,-0.756,0.059,6511,330,64935.4,1045616.0000000001,-81293.46624000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,688.0,0.54,0.55,0.183,0.051,7631,2354,5.05,5.11,-0.817,0.051,7345,175,76377.59999999999,1045616.0000000001,9968.94756000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,689.0,0.35,0.36,0.132,0.042,8021,1545,5.87,5.93,-0.868,0.042,3766,42,49505.399999999994,1045616.0000000001,122141.1366,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,690.0,0.22,0.23,0.092,0.033,10979,1782,6.73,6.8,-0.908,0.033,2038,115,42956.100000000006,1045616.0000000001,201656.92338,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,691.0,0.13,0.14,0.063,0.025,5526,2288,7.64,7.73,-0.937,0.025,1038,8,16410.000000000004,1045616.0000000001,76684.212,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,692.0,0.08,0.09,0.042,0.018,6383,688,8.58,8.68,-0.958,0.018,379,35,12171.599999999999,1045616.0000000001,73862.88911999999,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,693.0,0.05,0.06,0.028,0.013,4880,586,9.53,9.66,-0.972,0.013,250,16,6669.0,1045616.0000000001,41137.45740000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,694.0,0.03,0.04,0.019,0.009,3700,845,10.52,10.68,-0.981,0.009,276,15,3578.4,1045616.0000000001,21061.50336,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,695.0,0.02,0.03,0.013,0.007,8616,982,11.5,11.95,-0.986,0.007,94,1,6097.000000000001,1045616.0000000001,40771.12284,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,696.0,0.01,0.02,0.009,0.004,5005,710,12.51,12.95,-0.991,0.004,109,1,2045.6,1045616.0000000001,13384.880640000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,697.0,0.01,0.02,0.008,0.004,6762,277,13.51,13.93,-0.992,0.004,200,2,2784.8,1045616.0000000001,17939.458080000004,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,698.0,0.01,0.02,0.008,0.004,2870,144,14.5,14.88,-0.992,0.004,149,0,1207.6000000000001,1045616.0000000001,7438.77864,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,699.0,0.01,0.02,0.007,0.003,3910,382,15.5,15.9,-0.993,0.003,28,0,1181.4,1045616.0000000001,7959.575160000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,700.0,0.0,0.01,0.003,0.001,22148,177,16.49,16.92,-0.997,0.001,3,1,2215.1,1045616.0000000001,15135.221700000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,701.0,0.01,0.02,0.007,0.003,2781,234,17.5,17.92,-0.993,0.003,0,2,834.3,1045616.0000000001,5702.10678,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,702.0,0.0,0.01,0.003,0.001,6189,4,18.48,18.92,-0.997,0.001,20,2,620.9,1045616.0000000001,4216.264740000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,703.0,0.0,0.01,0.002,0.001,1325,1,19.48,19.92,-0.998,0.001,0,0,132.5,1045616.0000000001,905.5845000000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,704.0,0.0,0.01,0.002,0.001,1432,1,20.47,20.92,-0.998,0.001,0,0,143.2,1045616.0000000001,978.7147199999999,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,705.0,0.0,0.01,0.002,0.001,2124,8,21.48,21.94,-0.998,0.001,1,0,212.5,1045616.0000000001,1450.9855800000003,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,706.0,0.0,0.01,0.002,0.001,1901,1,22.48,22.79,-0.998,0.001,0,0,190.1,1045616.0000000001,1299.25746,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,707.0,0.0,0.01,0.002,0.001,996,0,23.48,23.76,-0.998,0.001,0,2,99.6,1045616.0000000001,680.7261599999999,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,708.0,0.0,0.01,0.002,0.001,828,0,24.48,24.62,-0.998,0.001,0,0,82.80000000000001,1045616.0000000001,565.9048800000002,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,709.0,0.0,0.01,0.002,0.001,940,0,24.94,26.57,-0.998,0.001,0,0,94.0,1045616.0000000001,642.4524,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,710.0,0.0,0.01,0.002,0.001,1069,1,26.48,26.62,-0.998,0.001,20,20,108.89999999999999,1045616.0000000001,716.94954,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,715.0,0.0,0.01,0.002,0.001,949,0,30.44,32.95,-0.998,0.001,0,0,94.9,1045616.0000000001,648.6035400000001,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,720.0,0.0,0.01,0.001,0.0,360,2,35.22,37.95,-0.998,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,725.0,0.0,0.01,0.001,0.0,797,0,40.4,42.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,730.0,0.0,0.01,0.001,0.0,598,0,45.29,47.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,735.0,0.0,0.01,0.001,0.0,469,200,50.31,52.94,-0.999,0.0,4,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,740.0,0.0,0.01,0.001,0.0,1675,0,55.22,57.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,745.0,0.0,0.01,0.001,0.0,46,0,60.45,62.95,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,750.0,0.0,0.01,0.001,0.0,588,0,65.3,67.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,755.0,0.0,0.01,0.001,0.0,650,0,70.37,72.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,760.0,0.0,0.01,0.001,0.0,946,0,75.3,77.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,765.0,0.0,0.01,0.001,0.0,112,0,80.14,82.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,770.0,0.0,0.01,0.001,0.0,0,0,85.14,87.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,775.0,0.0,0.01,0.001,0.0,190,0,90.23,92.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,780.0,0.0,0.01,0.001,0.0,0,0,95.13,97.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:31.000000000",683.46,785.0,0.0,0.01,0.001,0.0,1,0,100.16,102.94,-0.999,0.0,0,0,0.0,1045616.0000000001,0.0,-1637847.6447599996]
["2025-10-30T09:32:43.000000000",683.45,624.0,59.09,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,625.0,58.09,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,626.0,57.08,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,627.0,56.07,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,628.0,55.08,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,629.0,54.08,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,630.0,53.08,53.53,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,631.0,52.08,52.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,632.0,51.07,51.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,633.0,50.09,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,634.0,49.09,49.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,635.0,48.09,48.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,636.0,47.09,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,637.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,638.0,45.09,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,639.0,44.09,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,640.0,43.08,43.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,641.0,42.08,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,642.0,41.1,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,643.0,40.1,40.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,644.0,39.09,39.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,9,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,645.0,38.09,38.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,32,222.6,1044312.9,-1521.3597,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,646.0,37.1,37.53,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1044312.9,-1031.3260500000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,647.0,36.12,36.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1044312.9,-766.1474499999999,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,648.0,35.09,35.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1044312.9,-861.8304500000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,649.0,34.1,34.55,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1044312.9,-648.59405,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,650.0,33.1,33.54,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,52,191.70000000000002,1044312.9,-1310.1736500000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,651.0,32.1,32.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1044312.9,-654.0616500000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,652.0,31.1,31.55,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1044312.9,-308.23595000000006,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,653.0,30.1,30.56,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1044312.9,-763.4136500000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,654.0,29.1,29.53,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,35,128.2,1044312.9,-876.1828999999999,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,655.0,28.09,28.53,1.0,0.0,131,4,0.01,0.02,-0.004,0.001,7109,31,710.9,1044312.9,-4858.64605,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,656.0,27.1,27.56,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,70,63.4,1044312.9,-433.30730000000005,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,657.0,26.1,26.54,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,5,350.8,1044312.9,-2397.5426,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,658.0,25.12,25.56,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,0,258.40000000000003,1044312.9,-1766.0348000000004,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,659.0,24.12,24.56,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,8,204.8,1044312.9,-1399.7056000000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,660.0,23.37,23.56,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,500,910.0,1044312.9,-6219.395,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,661.0,22.12,22.56,1.0,0.0,55,3,0.03,0.04,-0.01,0.003,8836,328,2650.7999999999997,1044312.9,-18116.8926,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,662.0,21.14,21.55,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,122,449.7,1044312.9,-3073.47465,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,663.0,20.14,20.57,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1044312.9,-33975.66640000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,664.0,19.13,19.58,1.0,0.0,228,0,0.05,0.06,-0.017,0.004,2678,53,1071.2,1044312.9,-7321.116400000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,665.0,18.16,18.57,1.0,0.0,835,0,0.06,0.07,-0.02,0.005,15328,175,7664.0,1044312.9,-52379.60800000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,666.0,17.16,17.6,1.0,0.0,138,1,0.07,0.08,-0.023,0.006,1372,74,823.1999999999999,1044312.9,-5626.160400000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,667.0,16.17,16.6,0.954,0.001,110,1,0.08,0.09,-0.026,0.007,3982,76,2798.4,1044312.9,-18975.305800000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,668.0,15.48,15.6,0.953,0.003,922,0,0.09,0.1,-0.03,0.008,1283,352,1303.0,1044312.9,-5124.5081,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,669.0,14.51,14.63,0.95,0.005,661,0,0.11,0.12,-0.036,0.01,4122,408,4452.5,1044312.9,-25913.006750000004,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,670.0,13.5,13.65,0.947,0.008,1597,14,0.13,0.14,-0.042,0.012,8708,1952,11727.199999999999,1044312.9,-62686.03400000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,671.0,12.56,12.67,0.94,0.011,537,0,0.16,0.17,-0.051,0.014,2522,396,4121.5,1044312.9,-20094.11345,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,672.0,11.6,11.69,0.931,0.014,488,1,0.19,0.2,-0.063,0.017,5818,728,10573.8,1044312.9,-62927.97530000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,673.0,10.64,10.73,0.918,0.018,501,3,0.24,0.25,-0.077,0.02,3976,691,8853.8,1044312.9,-48184.59190000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,674.0,9.7,9.79,0.903,0.022,373,0,0.3,0.31,-0.094,0.024,4776,1188,12283.000000000002,1044312.9,-72731.38210000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,675.0,8.79,8.85,0.884,0.027,570,16,0.37,0.38,-0.114,0.028,14462,3428,42032.600000000006,1044312.9,-266235.2137000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,676.0,7.87,7.95,0.859,0.032,723,12,0.46,0.47,-0.14,0.033,3326,1147,13289.400000000001,1044312.9,-59201.80590000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,677.0,7.0,7.06,0.828,0.038,1537,4,0.58,0.59,-0.171,0.038,12562,3988,53576.2,1044312.9,-286331.37750000006,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,678.0,6.15,6.22,0.792,0.044,1007,3,0.73,0.74,-0.207,0.044,4058,2568,22286.0,1044312.9,-91749.0618,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,679.0,5.34,5.4,0.75,0.05,1264,119,0.9,0.92,-0.25,0.05,5603,1981,34335.0,1044312.9,-148274.47750000004,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,680.0,4.56,4.61,0.702,0.056,1734,40,1.13,1.14,-0.298,0.056,8408,5231,56795.2,1044312.9,-255435.33680000005,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,681.0,3.83,3.86,0.647,0.061,1292,127,1.4,1.41,-0.353,0.061,4295,2440,34080.700000000004,1044312.9,-125196.42135,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,682.0,3.15,3.18,0.586,0.066,5406,975,1.7,1.72,-0.414,0.066,4417,5892,64831.799999999996,1044312.9,44611.51530000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,683.0,2.53,2.55,0.52,0.069,6577,3424,2.08,2.1,-0.48,0.069,6091,9010,87409.20000000001,1044312.9,22918.812299999994,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,684.0,1.98,1.99,0.451,0.069,4020,5784,2.53,2.54,-0.549,0.069,7351,2796,78459.90000000001,1044312.9,-157083.46455000003,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,685.0,1.5,1.51,0.379,0.068,4351,2893,3.04,3.07,-0.621,0.068,13456,1201,121087.59999999999,1044312.9,-423151.23300000007,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,686.0,1.09,1.11,0.309,0.065,5080,3313,3.62,3.67,-0.691,0.065,5360,714,67860.0,1044312.9,-12438.790000000034,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,687.0,0.77,0.78,0.242,0.059,4495,1666,4.3,4.37,-0.758,0.059,6511,348,64935.4,1044312.9,-81292.27680000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,688.0,0.52,0.54,0.183,0.051,7631,2508,5.04,5.11,-0.817,0.051,7345,237,76377.59999999999,1044312.9,9968.801700000009,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,689.0,0.34,0.35,0.132,0.042,8021,1578,5.87,5.93,-0.868,0.042,3766,43,49505.399999999994,1044312.9,122139.34950000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,690.0,0.21,0.22,0.092,0.033,10979,1829,6.73,6.81,-0.908,0.033,2038,115,42956.100000000006,1044312.9,201653.97285000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,691.0,0.13,0.14,0.063,0.025,5526,2291,7.65,7.74,-0.937,0.025,1038,9,16410.000000000004,1044312.9,76683.09000000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,692.0,0.08,0.09,0.042,0.018,6383,697,8.58,8.69,-0.958,0.018,379,35,12171.599999999999,1044312.9,73861.8084,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,693.0,0.05,0.06,0.028,0.013,4880,646,9.54,9.66,-0.972,0.013,250,16,6669.0,1044312.9,41136.855500000005,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,694.0,0.03,0.04,0.019,0.009,3700,857,10.53,10.66,-0.981,0.009,276,15,3578.4,1044312.9,21061.195199999995,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,695.0,0.02,0.03,0.013,0.007,8616,1004,11.5,11.95,-0.987,0.007,94,1,6097.000000000001,1044312.9,40770.52630000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,696.0,0.01,0.02,0.009,0.004,5005,750,12.51,12.95,-0.991,0.004,109,1,2045.6,1044312.9,13384.6848,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,697.0,0.01,0.02,0.008,0.004,6762,4279,13.51,13.93,-0.992,0.004,200,2,2784.8,1044312.9,17939.195600000003,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,698.0,0.01,0.02,0.008,0.004,2870,145,14.5,14.88,-0.992,0.004,149,0,1207.6000000000001,1044312.9,7438.6698000000015,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,699.0,0.01,0.02,0.007,0.003,3910,382,15.52,15.9,-0.993,0.003,28,0,1181.4,1044312.9,7959.458700000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,700.0,0.0,0.01,0.003,0.001,22148,217,16.49,16.92,-0.997,0.001,3,1,2215.1,1044312.9,15135.000250000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,701.0,0.01,0.02,0.007,0.003,2781,314,17.5,17.92,-0.993,0.003,0,2,834.3,1044312.9,5702.0233499999995,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,702.0,0.0,0.01,0.003,0.001,6189,4,18.48,18.92,-0.997,0.001,20,2,620.9,1044312.9,4216.203050000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,703.0,0.0,0.01,0.002,0.001,1325,1,19.49,19.92,-0.998,0.001,0,0,132.5,1044312.9,905.57125,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,704.0,0.0,0.01,0.002,0.001,1432,1,20.5,20.92,-0.998,0.001,0,0,143.2,1044312.9,978.7004,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,705.0,0.0,0.01,0.002,0.001,2124,8,20.76,21.94,-0.998,0.001,1,0,212.5,1044312.9,1450.9643500000002,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,706.0,0.0,0.01,0.002,0.001,1901,1,22.5,22.73,-0.998,0.001,0,0,190.1,1044312.9,1299.23845,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,707.0,0.0,0.01,0.002,0.001,996,0,23.49,23.77,-0.998,0.001,0,2,99.6,1044312.9,680.7162,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,708.0,0.0,0.01,0.002,0.001,828,0,24.49,25.51,-0.998,0.001,0,0,82.80000000000001,1044312.9,565.8966000000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,709.0,0.0,0.01,0.002,0.001,940,0,24.94,25.7,-0.998,0.001,0,0,94.0,1044312.9,642.4430000000001,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,710.0,0.0,0.01,0.002,0.001,1069,1,26.48,26.65,-0.998,0.001,20,20,108.89999999999999,1044312.9,716.93905,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,715.0,0.0,0.01,0.002,0.001,949,0,30.44,32.95,-0.998,0.001,0,0,94.9,1044312.9,648.59405,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,720.0,0.0,0.01,0.001,0.0,360,2,35.24,37.95,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,725.0,0.0,0.01,0.001,0.0,797,0,40.4,42.95,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,730.0,0.0,0.01,0.001,0.0,598,0,45.29,47.95,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,735.0,0.0,0.01,0.001,0.0,469,200,50.31,52.95,-0.999,0.0,4,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,740.0,0.0,0.01,0.001,0.0,1675,0,55.29,57.95,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,745.0,0.0,0.01,0.001,0.0,46,0,60.29,62.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,750.0,0.0,0.01,0.001,0.0,588,0,65.3,67.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,755.0,0.0,0.01,0.001,0.0,650,0,70.37,72.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,760.0,0.0,0.01,0.001,0.0,946,0,75.3,77.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,765.0,0.0,0.01,0.001,0.0,112,0,80.23,82.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,770.0,0.0,0.01,0.001,0.0,0,0,85.23,87.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,775.0,0.0,0.01,0.001,0.0,190,0,90.3,92.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,780.0,0.0,0.01,0.001,0.0,0,0,95.23,97.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:43.000000000",683.45,785.0,0.0,0.01,0.001,0.0,1,0,100.26,102.94,-0.999,0.0,0,0,0.0,1044312.9,0.0,-1634865.02565]
["2025-10-30T09:32:55.000000000",683.38,624.0,59.09,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,625.0,58.09,58.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,649,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,626.0,57.08,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,627.0,56.07,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,628.0,55.08,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,629.0,54.08,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,630.0,53.08,53.6,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,663,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,631.0,52.08,52.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,632.0,51.07,51.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,156,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,633.0,50.09,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,634.0,49.09,49.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,635.0,48.09,48.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,636.0,47.09,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,637.0,46.1,46.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,638.0,45.09,45.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,639.0,44.09,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,640.0,43.08,43.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,641.0,42.08,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,642.0,41.1,41.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,643.0,40.1,40.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,644.0,39.09,39.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,9,0.0,1045451.3,0.0,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,645.0,38.09,38.58,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,37,222.6,1045451.3,-1521.20388,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,646.0,37.1,37.57,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,10,150.9,1045451.3,-1031.22042,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,647.0,36.12,36.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1121,0,112.1,1045451.3,-766.06898,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,648.0,35.09,35.6,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,2,126.10000000000001,1045451.3,-861.7421800000001,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,649.0,34.1,34.6,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1045451.3,-648.5276200000001,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,650.0,33.1,33.61,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,52,191.70000000000002,1045451.3,-1310.0394600000002,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,651.0,32.1,32.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1045451.3,-653.9946600000001,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,652.0,31.1,31.61,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,11,45.1,1045451.3,-308.20438,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,653.0,30.1,30.62,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,0,111.7,1045451.3,-763.33546,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,654.0,29.1,29.63,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1282,36,128.2,1045451.3,-876.0931599999999,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,655.0,28.09,28.61,1.0,0.0,131,4,0.01,0.02,-0.004,0.001,7109,31,710.9,1045451.3,-4858.14842,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,656.0,27.1,27.59,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,70,63.4,1045451.3,-433.26292,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,657.0,26.34,26.6,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,1754,5,350.8,1045451.3,-2397.29704,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,658.0,25.12,25.61,1.0,0.0,86,0,0.02,0.03,-0.007,0.002,1292,1,258.40000000000003,1045451.3,-1765.8539200000002,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,659.0,24.12,24.63,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1024,8,204.8,1045451.3,-1399.5622400000002,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,660.0,23.37,23.62,1.0,0.0,695,0,0.02,0.03,-0.008,0.002,4550,500,910.0,1045451.3,-6218.758000000001,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,661.0,22.12,22.62,1.0,0.0,55,3,0.03,0.04,-0.01,0.003,8836,328,2650.7999999999997,1045451.3,-18115.03704,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,662.0,21.14,21.59,1.0,0.0,72,0,0.03,0.04,-0.011,0.003,1499,123,449.7,1045451.3,-3073.1598599999998,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,663.0,20.14,20.64,1.0,0.0,139,0,0.04,0.05,-0.014,0.004,12428,103,4971.200000000001,1045451.3,-33972.18656,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,664.0,19.13,19.65,1.0,0.0,228,0,0.05,0.06,-0.017,0.004,2678,53,1071.2,1045451.3,-7320.366560000001,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,665.0,18.16,18.64,1.0,0.0,835,0,0.06,0.07,-0.02,0.005,15328,175,7664.0,1045451.3,-52374.243200000004,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,666.0,17.16,17.67,1.0,0.0,138,1,0.07,0.08,-0.023,0.006,1372,76,823.1999999999999,1045451.3,-5625.584159999999,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,667.0,16.17,16.65,0.955,0.001,110,1,0.08,0.09,-0.026,0.007,3982,84,2798.4,1045451.3,-18973.36232,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,668.0,15.44,15.58,0.954,0.003,922,0,0.09,0.1,-0.03,0.008,1283,354,1303.0,1045451.3,-5123.98324,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,669.0,14.46,14.6,0.951,0.005,661,0,0.11,0.12,-0.036,0.01,4122,448,4452.5,1045451.3,-25910.3527,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,670.0,13.48,13.6,0.947,0.008,1597,14,0.13,0.14,-0.042,0.011,8708,1995,10856.4,1045451.3,-56728.740560000006,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,671.0,12.51,12.62,0.941,0.011,537,0,0.16,0.17,-0.051,0.014,2522,396,4121.5,1045451.3,-20092.05538,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,672.0,11.55,11.64,0.932,0.014,488,1,0.19,0.2,-0.063,0.016,5818,762,9992.0,1045451.3,-58945.62528000002,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,673.0,10.6,10.69,0.921,0.018,501,3,0.24,0.25,-0.075,0.019,3976,702,8456.199999999999,1045451.3,-45462.537879999996,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,674.0,9.65,9.74,0.906,0.022,373,0,0.3,0.31,-0.092,0.023,4776,1199,11805.4,1045451.3,-69460.10996,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,675.0,8.75,8.81,0.885,0.027,570,27,0.37,0.38,-0.113,0.028,14462,3637,42032.600000000006,1045451.3,-266207.94548000005,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,676.0,7.83,7.91,0.862,0.032,723,12,0.47,0.48,-0.137,0.032,3326,1218,12956.800000000001,1045451.3,-56922.82048,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,677.0,6.96,7.03,0.831,0.037,1537,4,0.59,0.6,-0.169,0.038,12562,4294,53422.5,1045451.3,-287352.40606,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,678.0,6.12,6.18,0.795,0.043,1007,3,0.74,0.75,-0.204,0.043,4058,2732,21779.5,1045451.3,-89654.67234000002,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,679.0,5.3,5.36,0.754,0.049,1264,129,0.92,0.93,-0.246,0.049,5603,2034,33648.3,1045451.3,-145294.10518,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,680.0,4.53,4.58,0.706,0.055,1734,40,1.14,1.16,-0.294,0.055,8408,5365,55780.99999999999,1045451.3,-250848.2966,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,681.0,3.8,3.83,0.652,0.061,1292,127,1.41,1.43,-0.348,0.061,4295,2544,34080.700000000004,1045451.3,-125183.59854,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,682.0,3.12,3.15,0.592,0.066,5406,1006,1.72,1.75,-0.409,0.065,4417,6145,64390.100000000006,1045451.3,47625.43557999998,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,683.0,2.5,2.52,0.526,0.069,6577,3650,2.1,2.13,-0.474,0.069,6091,9322,87409.20000000001,1045451.3,22916.464919999995,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,684.0,1.95,1.97,0.456,0.069,4020,6090,2.55,2.57,-0.544,0.069,7351,2970,78459.90000000001,1045451.3,-157067.37582000004,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,685.0,1.47,1.49,0.385,0.069,4351,3061,3.07,3.1,-0.615,0.069,13456,1220,122868.3,1045451.3,-429330.06810000003,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,686.0,1.07,1.09,0.314,0.066,5080,3416,3.67,3.7,-0.686,0.066,5360,725,68904.0,1045451.3,-12628.862399999975,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,687.0,0.75,0.76,0.246,0.06,4495,1863,4.33,4.38,-0.754,0.06,6511,362,66035.99999999999,1045451.3,-82661.6448,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,688.0,0.51,0.52,0.186,0.052,7631,2645,5.08,5.15,-0.814,0.052,7345,240,77875.2,1045451.3,10163.227359999972,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,689.0,0.33,0.34,0.135,0.043,8021,1636,5.9,5.96,-0.865,0.043,3766,67,50684.1,1045451.3,125034.62169999999,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,690.0,0.21,0.22,0.093,0.033,10979,1901,6.78,6.86,-0.907,0.033,2038,115,42956.100000000006,1045451.3,201633.31914,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,691.0,0.13,0.14,0.063,0.025,5526,2297,7.69,7.78,-0.937,0.025,1038,23,16410.000000000004,1045451.3,76675.236,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,692.0,0.08,0.09,0.042,0.018,6383,707,8.62,8.74,-0.958,0.018,379,37,12171.599999999999,1045451.3,73854.24336,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,693.0,0.05,0.06,0.029,0.013,4880,677,9.57,9.72,-0.971,0.013,250,16,6669.0,1045451.3,41132.6422,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,694.0,0.03,0.04,0.019,0.009,3700,879,10.55,10.7,-0.981,0.009,276,18,3578.4,1045451.3,21059.03808,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,695.0,0.02,0.03,0.014,0.007,8616,1039,11.49,11.95,-0.986,0.007,94,1,6097.000000000001,1045451.3,40766.35052,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,696.0,0.01,0.02,0.009,0.004,5005,750,12.44,12.95,-0.991,0.004,109,1,2045.6,1045451.3,13383.31392,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,697.0,0.01,0.02,0.008,0.004,6762,4279,13.43,13.68,-0.992,0.004,200,2,2784.8,1045451.3,17937.35824,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,698.0,0.01,0.02,0.008,0.004,2870,145,14.41,14.88,-0.992,0.004,149,0,1207.6000000000001,1045451.3,7437.907920000001,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,699.0,0.01,0.02,0.007,0.003,3910,382,15.41,15.9,-0.993,0.003,28,0,1181.4,1045451.3,7958.643480000002,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,700.0,0.0,0.01,0.003,0.001,22148,217,16.43,16.92,-0.997,0.001,3,1,2215.1,1045451.3,15133.4501,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,701.0,0.01,0.02,0.007,0.003,2781,315,17.41,17.92,-0.993,0.003,0,2,834.3,1045451.3,5701.43934,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,702.0,0.0,0.01,0.003,0.001,6189,14,18.42,18.92,-0.997,0.001,20,2,620.9,1045451.3,4215.7712200000005,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,703.0,0.0,0.01,0.002,0.001,1325,1,19.42,19.92,-0.998,0.001,0,0,132.5,1045451.3,905.4785,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,704.0,0.0,0.01,0.002,0.001,1432,1,19.63,21.46,-0.998,0.001,0,0,143.2,1045451.3,978.60016,-1609625.7348199997]
["2025-10-30T09:32:55.000000000",683.38,705.0,0.0,0.01,0.002,0.001,2124,8,20.76,21.68,-0.998,0.001,1,0,212.5,1045451.3,1450.81574,-1609625.7348199997]
["2025-10-30T09:33:08.000000000",683.24,635.0,48.09,48.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1043792.0,0.0,-1656800.97432]
["2025-10-30T09:33:20.000000000",683.19,656.0,27.1,27.59,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,634,70,63.4,1051860.2,-433.14246,-1632810.4362000003]
["2025-10-30T09:33:33.000000000",683.18,635.0,48.1,48.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1051860.2,0.0,-1632786.5363999994]
["2025-10-30T09:33:45.000000000",683.08,656.0,27.09,27.36,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,634,70,63.4,1042869.8,-433.07272000000006,-1689054.6483199992]
["2025-10-30T09:33:58.000000000",683.09,635.0,48.06,48.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,856,0,0.0,1041210.4,0.0,-1688844.3924000002]
["2025-10-30T09:33:58.000000000",683.09,673.0,10.33,10.42,0.916,0.018,501,3,0.26,0.27,-0.08,0.02,3976,1011,8853.8,1041210.4,-48159.21118,-1688844.3924000002]
["2025-10-30T09:34:23.000000000",683.42,636.0,47.04,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1048638.1,0.0,-1635674.8751400004]
["2025-10-30T09:34:23.000000000",683.42,745.0,0.0,0.01,0.001,0.0,46,0,60.33,62.96,-0.999,0.0,0,0,0.0,1048638.1,0.0,-1635674.8751400004]
["2025-10-30T09:34:35.000000000",683.41,644.0,39.39,39.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1029,9,0.0,1045244.7000000001,0.0,-1609289.0841300003]
["2025-10-30T09:34:48.000000000",683.39,745.0,0.0,0.01,0.001,0.0,46,0,60.17,62.92,-0.999,0.0,0,0,0.0,1045244.7000000001,0.0,-1609241.9882700006]
["2025-10-30T09:35:00.000000000",683.16,696.0,0.01,0.02,0.009,0.004,5005,821,12.68,12.89,-0.991,0.004,109,2,2045.6,1047327.4000000001,13379.005439999997,-1575548.680560001]
["2025-10-30T09:35:12.000000000",682.95,643.0,39.93,40.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1044061.5000000001,0.0,-1713542.72145]
["2025-10-30T09:35:25.000000000",683.06,696.0,0.01,0.02,0.008,0.004,5005,955,12.9,13.1,-0.992,0.004,109,6,2045.6,1036951.9000000003,13377.04704,-1706229.9182599997]
["2025-10-30T09:35:37.000000000",682.89,674.0,9.25,9.31,0.889,0.025,373,2,0.37,0.38,-0.11,0.026,4776,2093,13350.099999999999,1028167.2000000001,-78430.59938999999,-1732102.6827000005]
["2025-10-30T09:35:37.000000000",682.89,703.0,0.0,0.01,0.002,0.001,1325,1,20.04,20.23,-0.998,0.001,0,0,132.5,1028167.2000000001,904.82925,-1732102.6827000005]
["2025-10-30T09:36:03.000000000",682.54,672.0,10.79,10.87,0.92,0.017,488,3,0.27,0.28,-0.075,0.019,5818,1843,11883.800000000001,1028921.3000000003,-69786.98484,-1761898.5179000003]
["2025-10-30T09:36:03.000000000",682.54,701.0,0.01,0.02,0.006,0.003,2781,915,18.37,18.52,-0.994,0.003,0,4,834.3,1028921.3000000003,5694.4312199999995,-1761898.5179000003]
["2025-10-30T09:36:16.000000000",682.57,706.0,0.0,0.01,0.002,0.001,1901,1,23.37,23.51,-0.998,0.001,0,0,190.1,1019925.1,1297.56557,-1827370.2608700003]
["2025-10-30T09:36:41.000000000",682.11,649.0,33.05,33.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,1006456.5,-647.3223900000002,-1913836.2714900002]
["2025-10-30T09:36:41.000000000",682.11,678.0,5.23,5.27,0.734,0.049,1007,50,1.12,1.13,-0.266,0.049,4058,5802,24818.5,1006456.5,-101974.76289000001,-1913836.2714900002]
["2025-10-30T09:36:53.000000000",681.88,655.0,26.87,27.11,1.0,0.0,131,4,0.02,0.03,-0.007,0.002,7109,54,1421.8,995679.6,-9694.96984,-1941883.7754400005]
["2025-10-30T09:37:05.000000000",681.89,674.0,8.39,8.46,0.857,0.03,373,2,0.52,0.53,-0.141,0.03,4776,3124,15447.0,993012.7999999998,-90070.8501,-1989404.52854]
["2025-10-30T09:37:17.000000000",681.71,651.0,30.71,31.36,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,993012.7999999998,-652.39647,-1988879.3810600005]
["2025-10-30T09:37:30.000000000",681.73,661.0,20.77,20.96,1.0,0.0,55,3,0.05,0.06,-0.016,0.004,8836,401,3534.4,986155.7999999998,-24095.065120000003,-2037020.1476800004]
["2025-10-30T09:37:42.000000000",681.72,648.0,33.58,34.36,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,7,126.10000000000001,981225.0999999999,-859.6489200000001,-2040842.6672399994]
["2025-10-30T09:37:54.000000000",681.64,625.0,56.57,57.1,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,649,0,0.0,982065.8999999999,0.0,-2046334.4030000004]
["2025-10-30T09:37:54.000000000",681.64,706.0,0.0,0.01,0.002,0.001,1901,1,24.28,24.42,-0.998,0.001,0,0,190.1,982065.8999999999,1295.79764,-2046334.4030000004]
["2025-10-30T09:38:06.000000000",681.66,785.0,0.0,0.01,0.001,0.0,1,0,101.96,104.73,-0.999,0.0,0,0,0.0,982214.2999999997,0.0,-2063261.43954]
["2025-10-30T09:38:19.000000000",681.77,702.0,0.0,0.01,0.002,0.001,6189,159,20.12,20.29,-0.998,0.001,20,2,620.9,982214.2999999997,4205.83913,-2063594.3896300003]
["2025-10-30T09:38:31.000000000",681.61,780.0,0.0,0.01,0.001,0.0,0,0,96.62,100.09,-1.0,0.0,0,0,0.0,984872.5,0.0,-2013281.6811500003]
["2025-10-30T09:38:44.000000000",681.61,699.0,0.01,0.02,0.007,0.003,3910,708,17.26,17.43,-0.993,0.003,28,6,1181.4,1039736.2999999997,7938.030060000001,-1702571.12587]
["2025-10-30T09:38:56.000000000",681.52,676.0,6.39,6.45,0.782,0.041,723,13,0.89,0.9,-0.218,0.041,3326,8786,16600.9,981001.8999999998,-72733.85896000001,-2083234.2154399992]
["2025-10-30T09:39:09.000000000",681.65,695.0,0.02,0.03,0.012,0.005,8616,2098,13.27,13.43,-0.988,0.005,94,4,4355.0,985460.8999999999,29045.106499999998,-2054507.41465]
["2025-10-30T09:39:22.000000000",681.52,672.0,9.91,9.97,0.893,0.022,488,8,0.38,0.39,-0.104,0.024,5818,4351,15036.8,982574.8999999998,-87845.20192000002,-2074303.5773600002]
["2025-10-30T09:39:34.000000000",681.86,649.0,32.39,33.11,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,949,0,94.9,982574.8999999998,-647.08514,-2075338.4159799996]
["2025-10-30T09:39:46.000000000",681.74,677.0,5.76,5.8,0.766,0.044,1537,327,1.0,1.01,-0.234,0.045,12562,13494,63291.8,1001537.0,-339276.09188,-1979185.3001199989]
["2025-10-30T09:39:58.000000000",681.82,646.0,35.39,36.05,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1509,10,150.9,986871.9999999997,-1028.8663800000002,-2036169.5206800003]
["2025-10-30T09:40:11.000000000",681.73,665.0,16.79,16.9,0.952,0.002,835,29,0.09,0.1,-0.028,0.007,15328,2146,10896.6,980568.0999999999,-72008.41298000001,-2060027.8534499994]
["2025-10-30T09:40:23.000000000",681.81,642.0,39.39,40.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,168,0.0,986660.0999999999,0.0,-2052378.3257099993]
["2025-10-30T09:40:23.000000000",681.81,775.0,0.0,0.01,0.001,0.0,190,0,92.01,94.58,-0.999,0.0,0,0,0.0,986660.0999999999,0.0,-2052378.3257099993]
["2025-10-30T09:40:48.000000000",681.6,638.0,43.38,44.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1112788.0,0.0,-1184082.3359999997]
["2025-10-30T09:41:00.000000000",681.8,630.0,51.37,52.1,1.0,0.0,24,4,0.0,0.01,-0.001,0.0,663,1,0.0,987616.0999999997,0.0,-2069326.4073999997]
["2025-10-30T09:41:00.000000000",681.8,645.0,36.39,37.03,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,96,222.6,987616.0999999997,-1517.6868,-2069326.4073999997]
["2025-10-30T09:41:12.000000000",682.09,745.0,0.0,0.01,0.001,0.0,46,0,61.7,64.27,-0.999,0.0,0,0,0.0,1000783.5,0.0,-2012662.7436099998]
["2025-10-30T09:41:24.000000000",682.06,695.0,0.02,0.03,0.012,0.006,8616,2270,12.89,13.0,-0.988,0.006,94,5,5226.0,1012403.3,34875.09192,-1971773.3925400006]
["2025-10-30T09:41:24.000000000",682.06,780.0,0.0,0.01,0.001,0.0,0,0,96.53,99.34,-0.999,0.0,0,0,0.0,1012403.3,0.0,-1971773.3925400006]
["2025-10-30T09:41:37.000000000",681.99,701.0,0.01,0.02,0.006,0.002,2781,1217,18.88,19.11,-0.994,0.002,0,8,556.2,1012403.3,3793.2283800000005,-1971571.02891]
["2025-10-30T09:41:49.000000000",681.68,698.0,0.01,0.02,0.007,0.003,2870,297,16.25,16.35,-0.993,0.003,149,0,905.6999999999998,1001045.2000000001,5564.55384,-1965650.1838400008]
["2025-10-30T09:42:01.000000000",681.67,698.0,0.01,0.02,0.007,0.003,2870,298,16.28,16.37,-0.993,0.003,149,0,905.6999999999998,987118.1999999998,5564.47221,-2030122.3272000004]
["2025-10-30T09:42:13.000000000",681.91,675.0,7.49,7.56,0.84,0.034,570,90,0.6,0.61,-0.16,0.035,14462,13914,52555.00000000001,1001828.7000000001,-331946.96890000004,-1956677.32737]
["2025-10-30T09:42:26.000000000",682.04,695.0,0.02,0.03,0.012,0.006,8616,2325,12.91,13.08,-0.988,0.006,94,5,5226.0,1005041.9000000001,34874.069279999996,-1959347.4610000006]
["2025-10-30T09:42:38.000000000",682.09,673.0,9.43,9.5,0.893,0.024,501,13,0.36,0.37,-0.104,0.025,3976,5789,11142.400000000001,1011779.2,-59598.295840000006,-1943416.2847199996]
["2025-10-30T09:42:50.000000000",682.32,651.0,31.25,31.45,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1011779.2,-652.9802400000001,-1944071.60256]
["2025-10-30T09:43:03.000000000",682.41,661.0,21.43,21.5,1.0,0.0,55,3,0.04,0.05,-0.013,0.003,8836,620,2650.7999999999997,1019512.5000000001,-18089.324279999997,-1869086.1870899997]
["2025-10-30T09:43:15.000000000",682.51,650.0,32.24,32.59,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,66,191.70000000000002,1019522.2,-1308.3716700000002,-1847297.9462400007]
["2025-10-30T09:43:27.000000000",682.56,670.0,12.66,12.77,0.94,0.011,1597,67,0.16,0.17,-0.053,0.014,8708,5448,13947.900000000001,1028060.7000000001,-71221.7232,-1826101.2297599998]
["2025-10-30T09:43:39.000000000",682.67,648.0,34.65,34.83,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,7,126.10000000000001,1036778.2000000002,-860.8468700000001,-1789847.4167799999]
["2025-10-30T09:43:51.000000000",682.35,626.0,56.31,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1036778.2000000002,0.0,-1789008.4298999999]
["2025-10-30T09:44:03.000000000",682.52,646.0,36.33,36.85,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1509,10,150.9,1022320.6,-1029.92268,-1854619.78624]
["2025-10-30T09:44:03.000000000",682.52,775.0,0.0,0.01,0.001,0.0,190,0,91.46,93.89,-0.999,0.0,0,0,0.0,1022320.6,0.0,-1854619.78624]
["2025-10-30T09:44:16.000000000",682.1,706.0,0.0,0.01,0.002,0.001,1901,1,23.83,23.94,-0.998,0.001,0,0,190.1,1017019.7999999999,1296.6721,-1890646.144200001]
["2025-10-30T09:44:40.000000000",682.31,623.0,59.06,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1019611.2999999999,0.0,-1873297.798129999]
["2025-10-30T09:44:40.000000000",682.31,704.0,0.0,0.01,0.002,0.001,1432,2,21.54,21.78,-0.998,0.001,0,0,143.2,1019611.2999999999,977.0679199999998,-1873297.798129999]
["2025-10-30T09:44:52.000000000",682.37,780.0,0.0,0.01,0.001,0.0,0,0,96.38,98.98,-0.999,0.0,0,0,0.0,1019611.2999999999,0.0,-1873462.52951]
["2025-10-30T09:45:05.000000000",682.39,702.0,0.0,0.01,0.002,0.001,6189,406,19.58,19.77,-0.997,0.001,20,2,620.9,1027722.5,4209.663910000001,-1805424.4714299988]
["2025-10-30T09:45:17.000000000",682.58,682.0,2.7,2.72,0.527,0.066,5406,15374,2.11,2.12,-0.473,0.066,4417,35077,64831.799999999996,1021755.8,44554.72692,-1860461.8905600004]
["2025-10-30T09:45:29.000000000",682.59,701.0,0.01,0.02,0.006,0.002,2781,1279,18.37,18.8,-0.994,0.002,0,8,556.2,1027290.8999999999,3796.565580000001,-1828126.8723900004]
["2025-10-30T09:45:41.000000000",682.74,679.0,4.82,4.86,0.719,0.053,1264,708,1.09,1.1,-0.281,0.053,5603,14207,36395.100000000006,1037151.9000000003,-157007.66958,-1787386.69314]
["2025-10-30T09:45:52.000000000",682.64,657.0,25.23,25.85,1.0,0.0,81,3,0.02,0.03,-0.007,0.002,1754,404,350.8,1037151.9000000003,-2394.70112,-1787124.8970399997]
["2025-10-30T09:46:05.000000000",683.09,678.0,5.86,5.92,0.771,0.046,1007,555,0.8,0.81,-0.229,0.046,4058,14784,23299.0,1039421.0000000002,-95868.94914000001,-1750151.7199]
["2025-10-30T09:46:17.000000000",683.21,657.0,25.23,26.29,1.0,0.0,81,3,0.02,0.03,-0.007,0.002,1754,404,350.8,1051848.0000000002,-2396.7006800000004,-1664788.7383599994]
["2025-10-30T09:46:29.000000000",683.22,650.0,32.24,33.4,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,89,191.70000000000002,1062053.6,-1309.7327400000001,-1628673.5003999998]
["2025-10-30T09:46:41.000000000",683.29,658.0,24.36,25.38,1.0,0.0,86,1,0.03,0.04,-0.009,0.002,1292,1326,258.40000000000003,1060469.4,-1765.6213600000003,-1623379.5141200004]
["2025-10-30T09:46:53.000000000",683.3,637.0,45.24,46.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1060469.4,0.0,-1623403.2724000004]
["2025-10-30T09:46:53.000000000",683.3,666.0,16.35,17.41,1.0,0.0,138,2,0.07,0.08,-0.023,0.006,1372,5315,823.1999999999999,1060469.4,-5624.9256,-1623403.2724000004]
["2025-10-30T09:47:18.000000000",683.57,637.0,45.24,46.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1063583.7000000002,0.0,-1548517.7802300006]
["2025-10-30T09:47:18.000000000",683.57,785.0,0.0,0.01,0.001,0.0,1,0,100.05,102.95,-0.999,0.0,0,0,0.0,1063583.7000000002,0.0,-1548517.7802300006]
["2025-10-30T09:47:30.000000000",683.54,646.0,36.22,37.65,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,110,150.9,1059937.1,-1031.4618600000001,-1555878.53278]
["2025-10-30T09:47:43.000000000",683.48,755.0,0.0,0.01,0.001,0.0,650,0,70.1,72.91,-0.999,0.0,0,0,0.0,1052880.3,0.0,-1556817.757879999]
["2025-10-30T09:47:55.000000000",683.47,646.0,37.25,37.7,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,110,150.9,1052880.3,-1031.35623,-1556794.9800700014]
["2025-10-30T09:48:07.000000000",683.7,625.0,58.59,58.76,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,649,0,0.0,1056245.2000000002,0.0,-1532147.0868000009]
["2025-10-30T09:48:22.000000000",684.18,699.0,0.01,0.02,0.007,0.003,3910,760,14.77,14.87,-0.993,0.003,28,6,1181.4,1064036.4,7967.96028,-1491163.4682000005]
["2025-10-30T09:48:36.000000000",684.03,692.0,0.12,0.13,0.059,0.023,6383,5473,8.04,8.13,-0.941,0.023,379,282,15552.6,1069189.9,94459.07076,-1310674.6712099996]
["2025-10-30T09:48:36.000000000",684.03,709.0,0.0,0.01,0.002,0.001,940,0,24.02,25.87,-0.998,0.001,0,0,94.0,1069189.9,642.9882,-1310674.6712099996]
["2025-10-30T09:49:00.000000000",684.27,630.0,53.88,54.28,1.0,0.0,24,6,0.0,0.01,-0.001,0.0,663,1,0.0,1070666.3,0.0,-1285114.4858700004]
["2025-10-30T09:49:00.000000000",684.27,715.0,0.0,0.01,0.002,0.001,949,0,30.02,32.62,-0.998,0.001,0,0,94.9,1070666.3,649.3722300000001,-1285114.4858700004]
["2025-10-30T09:49:12.000000000",684.25,691.0,0.2,0.21,0.089,0.033,5526,8337,6.9,6.98,-0.911,0.032,1038,197,21557.4,1076837.5000000002,102050.4135,-1250507.2457499998]
["2025-10-30T09:49:24.000000000",684.25,725.0,0.0,0.01,0.001,0.0,797,0,40.02,42.05,-0.999,0.0,0,0,0.0,1076837.5000000002,0.0,-1250507.2457499998]
["2025-10-30T09:49:37.000000000",684.24,669.0,15.28,15.38,0.954,0.003,661,4,0.09,0.1,-0.03,0.008,4122,3500,3495.8999999999996,1073155.7,-21206.650319999997,-1233018.9544799998]
["2025-10-30T09:49:49.000000000",684.09,674.0,10.31,10.38,0.916,0.019,373,19,0.26,0.27,-0.08,0.02,4776,9263,10260.7,1071506.4,-60496.13097,-1261117.17864]
["2025-10-30T09:50:01.000000000",683.98,695.0,0.04,0.05,0.022,0.01,8616,2771,10.98,11.11,-0.978,0.01,94,8,8710.0,1068713.3,58288.77560000001,-1334793.1258200007]
["2025-10-30T09:50:14.000000000",684.43,675.0,9.69,9.76,0.907,0.022,570,159,0.29,0.3,-0.092,0.023,14462,23595,34516.6,1077821.2,-219076.46097999995,-1175902.7566799994]
["2025-10-30T09:50:26.000000000",684.7,697.0,0.02,0.03,0.013,0.006,6762,4969,12.29,13.12,-0.987,0.006,200,5,4177.200000000001,1077821.2,26958.0084,-1176366.6371999995]
["2025-10-30T09:50:38.000000000",684.81,677.0,8.18,8.25,0.871,0.03,1537,684,0.41,0.42,-0.128,0.031,12562,22401,43553.200000000004,1081326.4000000001,-235103.49072,-1074051.895140001]
["2025-10-30T09:50:50.000000000",684.94,639.0,45.54,46.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1083401.1,0.0,-983582.7442200005]
["2025-10-30T09:51:03.000000000",684.94,680.0,5.69,5.75,0.781,0.047,1734,1933,0.77,0.78,-0.219,0.047,8408,43484,47667.399999999994,1081746.8,-214850.60932000002,-996824.6892400004]
["2025-10-30T09:51:14.000000000",685.06,661.0,23.55,24.11,1.0,0.0,55,3,0.02,0.03,-0.008,0.002,8836,1974,1767.2,1083908.9,-12106.380319999998,-925279.7143000001]
["2025-10-30T09:51:26.000000000",685.01,684.0,2.79,2.81,0.574,0.069,4020,39394,1.8,1.81,-0.427,0.069,7351,16780,78459.90000000001,1083908.9,-157442.01339000004,-925212.1815500004]
["2025-10-30T09:51:38.000000000",684.86,664.0,20.84,21.27,1.0,0.0,228,3,0.03,0.04,-0.011,0.003,2678,2332,803.4000000000001,1080416.7000000002,-5502.165240000001,-934463.3907399997]
["2025-10-30T09:51:50.000000000",684.89,644.0,40.52,41.16,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,1029,23,102.89999999999999,1078260.5999999999,-704.75181,-983507.5191199998]
["2025-10-30T09:51:50.000000000",684.89,755.0,0.0,0.01,0.001,0.0,650,0,69.03,71.52,-0.999,0.0,0,0,0.0,1078260.5999999999,0.0,-983507.5191199998]
["2025-10-30T09:52:15.000000000",684.81,647.0,37.59,38.17,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1121,2,112.1,1078575.9,-767.6720099999999,-1032807.8432699997]
["2025-10-30T09:52:27.000000000",684.89,627.0,56.91,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1078575.9,0.0,-1032928.4966300002]
["2025-10-30T09:52:39.000000000",685.02,650.0,33.92,35.18,1.0,0.0,51,8,0.01,0.02,-0.004,0.001,1917,219,191.70000000000002,1080119.4,-1313.18334,-944087.7138000005]
["2025-10-30T09:52:51.000000000",685.09,631.0,52.91,54.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1083015.9999999998,0.0,-890118.2544799999]
["2025-10-30T09:52:51.000000000",685.09,660.0,24.61,25.19,1.0,0.0,695,31,0.02,0.03,-0.007,0.002,4550,2080,910.0,1083015.9999999998,-6234.319,-890118.2544799999]
["2025-10-30T09:53:03.000000000",685.17,693.0,0.14,0.15,0.064,0.024,4880,11456,7.94,8.03,-0.936,0.024,250,51,12312.0,1085578.5999999996,76136.09039999999,-901870.08624]
["2025-10-30T09:53:15.000000000",685.13,745.0,0.0,0.01,0.001,0.0,46,0,59.03,61.26,-0.999,0.0,0,0,0.0,1082233.2,0.0,-843016.83824]
["2025-10-30T09:53:28.000000000",684.89,645.0,38.94,40.24,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2226,96,222.6,1082233.2,-1524.56514,-842721.53072]
["2025-10-30T09:53:40.000000000",684.93,625.0,58.91,60.2,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,649,0,0.0,1081005.0999999999,0.0,-934845.2036099996]
["2025-10-30T09:53:52.000000000",685.09,648.0,35.93,37.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,9,126.10000000000001,1081452.4999999998,-863.8984900000002,-978125.6009700004]
["2025-10-30T09:54:05.000000000",685.02,629.0,54.92,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1079668.5999999999,0.0,-891056.2054799995]
["2025-10-30T09:54:18.000000000",685.36,668.0,17.35,17.46,1.0,0.0,922,12,0.06,0.07,-0.021,0.006,1283,4599,769.8000000000001,1084109.7999999998,-5275.90128,-851319.924]
["2025-10-30T09:54:30.000000000",685.51,634.0,51.28,51.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1090445.3999999997,0.0,-722567.2995799998]
["2025-10-30T09:54:30.000000000",685.51,735.0,0.0,0.01,0.001,0.0,469,200,48.68,50.87,-0.999,0.0,4,0,0.0,1090445.3999999997,0.0,-722567.2995799998]
["2025-10-30T09:54:43.000000000",685.44,696.0,0.04,0.05,0.023,0.01,5005,6589,10.48,10.77,-0.977,0.01,109,17,5114.000000000001,1090445.3999999997,33559.142400000004,-722493.5155200002]
["2025-10-30T09:54:55.000000000",685.41,755.0,0.0,0.01,0.001,0.0,650,0,68.68,70.99,-0.999,0.0,0,0,0.0,1091394.4999999998,0.0,-724219.97043]
["2025-10-30T09:55:07.000000000",685.24,700.0,0.01,0.02,0.008,0.004,22148,2540,14.35,14.93,-0.992,0.004,3,3,8860.4,1091938.9999999998,60698.5592,-754658.9234399998]
["2025-10-30T09:55:33.000000000",685.2,651.0,33.91,34.55,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1093925.2,-655.7364,-847231.9848000003]
["2025-10-30T09:55:33.000000000",685.2,705.0,0.0,0.01,0.002,0.001,2124,141,18.69,19.87,-0.998,0.001,1,0,212.5,1093925.2,1454.6796000000002,-847231.9848000003]
["2025-10-30T09:55:44.000000000",685.16,686.0,1.73,1.74,0.437,0.074,5080,38569,2.56,2.57,-0.563,0.074,5360,4234,77256.0,1093925.2,-14196.51520000002,-847182.5258400004]
["2025-10-30T09:55:56.000000000",685.02,709.0,0.0,0.01,0.002,0.001,940,0,22.68,25.3,-0.998,0.001,0,0,94.0,1093646.2999999998,643.9188,-861399.6346199994]
["2025-10-30T09:56:08.000000000",685.32,690.0,0.46,0.47,0.159,0.049,10979,21981,5.13,5.18,-0.839,0.049,2038,907,63783.299999999996,1098237.0999999999,300244.85988,-914882.3257200003]
["2025-10-30T09:56:20.000000000",685.35,671.0,14.4,14.52,0.953,0.005,537,62,0.1,0.11,-0.034,0.009,2522,5916,2538.2999999999997,1098920.4999999998,-13715.909549999998,-789078.4078500001]
["2025-10-30T09:56:44.000000000",685.1,628.0,57.01,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,983,0,0.0,1095847.5,0.0,-813336.3329000003]
["2025-10-30T09:56:44.000000000",685.1,676.0,9.38,9.46,0.906,0.022,723,158,0.31,0.32,-0.092,0.023,3326,18990,9240.4,1095847.5,-41511.57920000001,-813336.3329000003]
["2025-10-30T09:56:56.000000000",685.14,699.0,0.01,0.02,0.008,0.004,3910,956,13.59,14.08,-0.992,0.004,28,6,1575.2,1095961.9,10638.85392,-901829.9129400001]
["2025-10-30T09:57:09.000000000",685.24,680.0,5.92,5.98,0.792,0.045,1734,2314,0.71,0.72,-0.208,0.046,8408,51860,46479.8,1098077.9,-211559.62712,-895010.4654800001]
["2025-10-30T09:57:21.000000000",685.04,661.0,24.01,24.69,1.0,0.0,55,3,0.02,0.03,-0.007,0.002,8836,2168,1767.2,1101212.4,-12106.026880000001,-867342.8448000003]
["2025-10-30T09:57:33.000000000",684.86,683.0,3.32,3.34,0.626,0.066,6577,35288,1.47,1.49,-0.375,0.066,6091,52097,83608.8,1093846.9999999998,21967.56935999998,-983676.74548]
["2025-10-30T09:57:33.000000000",684.86,709.0,0.0,0.01,0.002,0.001,940,0,24.11,24.21,-0.998,0.001,0,0,94.0,1093846.9999999998,643.7684,-983676.74548]
["2025-10-30T09:57:45.000000000",684.87,693.0,0.12,0.13,0.057,0.022,4880,12551,8.23,8.32,-0.943,0.022,250,53,11286.0,1093846.9999999998,69760.8582,-983691.1086600001]
["2025-10-30T09:58:10.000000000",685.02,667.0,17.69,18.53,1.0,0.0,110,2,0.05,0.06,-0.018,0.005,3982,1371,1991.0,1097679.4,-13638.748200000002,-944317.8805200008]
["2025-10-30T09:58:23.000000000",685.12,648.0,36.63,37.49,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,10,126.10000000000001,1103313.7999999998,-863.9363200000001,-853226.5241599996]
["2025-10-30T09:58:23.000000000",685.12,677.0,8.46,8.52,0.886,0.027,1537,741,0.38,0.39,-0.113,0.028,12562,24815,39323.5,1103313.7999999998,-212549.57343999998,-853226.5241599996]
["2025-10-30T09:58:48.000000000",685.21,652.0,32.66,33.49,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,451,2791,45.1,1103844.8,-309.02971,-857051.0750600002]
["2025-10-30T09:58:48.000000000",685.21,684.0,2.85,2.87,0.586,0.071,4020,45557,1.65,1.67,-0.414,0.071,7351,25009,80734.09999999999,1103844.8,-162052.85021,-857051.0750600002]
["2025-10-30T09:59:01.000000000",685.17,663.0,21.67,22.47,1.0,0.0,139,0,0.03,0.04,-0.01,0.003,12428,2970,3728.4,1103844.8,-25545.878279999997,-857001.0436199998]
["2025-10-30T09:59:25.000000000",685.01,638.0,46.63,47.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,986,0,0.0,1103679.8000000003,0.0,-909420.6460200003]
["2025-10-30T09:59:25.000000000",685.01,667.0,17.69,18.53,1.0,0.0,110,2,0.05,0.06,-0.017,0.005,3982,1373,1991.0,1103679.8000000003,-13638.5491,-909420.6460200003]
["2025-10-30T09:59:36.000000000",684.98,647.0,37.63,38.04,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1121,2,112.1,1102410.7999999998,-767.86258,-959373.3982800001]
["2025-10-30T09:59:48.000000000",684.84,765.0,0.0,0.01,0.001,0.0,112,0,78.77,81.57,-0.999,0.0,0,0,0.0,1099830.4,0.0,-990938.8257600002]
["2025-10-30T10:00:00.000000000",685.09,665.0,19.81,20.18,1.0,0.0,835,53,0.03,0.04,-0.011,0.003,15328,6054,4598.400000000001,1099830.4,-31503.178560000008,-991300.56676]
["2025-10-30T10:00:13.000000000",685.04,632.0,52.63,53.48,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1096765.9999999998,0.0,-999524.0529599994]
["2025-10-30T10:00:25.000000000",685.69,655.0,30.48,30.74,1.0,0.0,131,6,0.01,0.02,-0.004,0.001,7109,283,710.9,1102379.7,-4874.57021,-905078.5725700002]
["2025-10-30T10:00:37.000000000",685.74,636.0,49.67,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1108263.2999999998,0.0,-653063.8032599998]
["2025-10-30T10:00:37.000000000",685.74,745.0,0.0,0.01,0.001,0.0,46,0,58.14,60.68,-0.999,0.0,0,0,0.0,1108263.2999999998,0.0,-653063.8032599998]
["2025-10-30T10:01:02.000000000",685.37,648.0,37.32,37.75,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,10,126.10000000000001,1114048.0999999999,-864.2515700000001,-637940.3398899997]
["2025-10-30T10:01:02.000000000",685.37,770.0,0.0,0.01,0.001,0.0,0,0,83.23,85.97,-0.999,0.0,0,0,0.0,1114048.0999999999,0.0,-637940.3398899997]
["2025-10-30T10:01:14.000000000",685.39,703.0,0.0,0.01,0.003,0.001,1325,1,17.29,17.69,-0.997,0.001,0,9,132.5,1112870.3999999997,908.14175,-737332.9665400002]
["2025-10-30T10:01:38.000000000",685.22,626.0,59.07,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1100784.4,0.0,-849553.5717200004]
["2025-10-30T10:01:38.000000000",685.22,707.0,0.0,0.01,0.002,0.001,996,5,21.75,23.05,-0.998,0.001,0,2,99.6,1100784.4,682.47912,-849553.5717200004]
["2025-10-30T10:02:03.000000000",685.42,630.0,55.07,55.78,1.0,0.0,24,6,0.0,0.01,-0.001,0.0,663,11,0.0,1106015.9999999998,0.0,-744102.9187200004]
["2025-10-30T10:02:03.000000000",685.42,785.0,0.0,0.01,0.001,0.0,1,0,98.18,101.07,-0.999,0.0,0,0,0.0,1106015.9999999998,0.0,-744102.9187200004]
["2025-10-30T10:02:16.000000000",685.14,693.0,0.13,0.14,0.066,0.026,4880,15184,7.94,8.03,-0.934,0.026,250,77,13338.0,1110206.9,82477.1532,-750096.0679800002]
["2025-10-30T10:02:28.000000000",684.93,735.0,0.0,0.01,0.001,0.0,469,200,48.71,51.21,-0.999,0.0,4,0,0.0,1109947.4,0.0,-766839.4088399998]
["2025-10-30T10:02:40.000000000",685.07,696.0,0.04,0.05,0.022,0.01,5005,7033,10.84,11.16,-0.978,0.01,109,44,5114.000000000001,1100020.0,33541.027200000004,-893656.0031799999]
["2025-10-30T10:02:53.000000000",685.04,677.0,8.38,8.43,0.89,0.027,1537,777,0.36,0.37,-0.109,0.028,12562,26379,39323.5,1102024.7000000002,-212524.75447999995,-822025.3936800002]
["2025-10-30T10:03:05.000000000",684.88,699.0,0.01,0.02,0.008,0.004,3910,1005,14.03,14.3,-0.992,0.004,28,6,1575.2,1101239.0999999996,10634.81664,-941210.7224800007]
["2025-10-30T10:03:17.000000000",685.07,700.0,0.01,0.02,0.007,0.003,22148,2857,14.77,15.3,-0.992,0.003,3,4,6645.3,1101239.0999999996,45512.62545,-941471.83397]
["2025-10-30T10:03:30.000000000",684.62,703.0,0.0,0.01,0.003,0.001,1325,2,18.29,18.47,-0.997,0.001,0,9,132.5,1100635.7999999998,907.1215,-922002.4003199998]
["2025-10-30T10:03:43.000000000",684.66,683.0,3.15,3.18,0.619,0.068,6577,36829,1.51,1.52,-0.381,0.068,6091,57671,86142.40000000001,1096000.1,22626.643680000005,-1031323.2131399998]
["2025-10-30T10:03:55.000000000",684.75,663.0,21.5,21.83,1.0,0.0,139,0,0.02,0.03,-0.008,0.002,12428,3070,2485.6000000000004,1094712.6000000003,-17020.146000000004,-1077736.2420000003]
["2025-10-30T10:04:06.000000000",684.61,685.0,1.9,1.92,0.475,0.075,4351,59922,2.29,2.31,-0.525,0.075,13456,27058,133552.5,1255698.2,-467503.05375,52777.95411999987]
["2025-10-30T10:04:19.000000000",684.81,665.0,19.51,19.94,1.0,0.0,835,53,0.03,0.04,-0.011,0.003,15328,6274,4598.400000000001,1255698.2,-31490.303040000003,52793.372520000055]
["2025-10-30T10:04:31.000000000",684.77,677.0,8.13,8.17,0.879,0.029,1537,795,0.39,0.4,-0.12,0.03,12562,26825,42143.3,1098314.9,-227540.16899000003,-1015335.1850299995]
["2025-10-30T10:04:43.000000000",684.49,668.0,16.51,16.6,1.0,0.0,922,15,0.06,0.07,-0.021,0.006,1283,5260,769.8000000000001,1098127.2000000002,-5269.20402,-1018729.2049600002]
["2025-10-30T10:04:55.000000000",684.32,648.0,36.22,36.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1261,116,126.10000000000001,1094765.4,-862.9275200000001,-1187460.80544]
["2025-10-30T10:04:55.000000000",684.32,677.0,7.73,7.79,0.866,0.032,1537,797,0.43,0.44,-0.133,0.032,12562,27144,45116.8,1094765.4,-241428.096,-1187460.80544]
["2025-10-30T10:05:08.000000000",684.63,657.0,27.22,27.7,1.0,0.0,81,3,0.01,0.02,-0.004,0.001,1754,2271,175.4,1102903.5999999999,-1200.84102,-1098188.9670600002]
["2025-10-30T10:05:32.000000000",685.27,631.0,54.05,54.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1102382.8999999997,0.0,-1050171.4781100005]
["2025-10-30T10:05:32.000000000",685.27,655.0,30.06,30.33,1.0,0.0,131,6,0.01,0.02,-0.004,0.001,7109,290,710.9,1102382.8999999997,-4871.58443,-1050171.4781100005]
["2025-10-30T10:05:44.000000000",685.27,642.0,43.22,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,733,0.0,1103491.5,0.0,-858542.5753100003]
["2025-10-30T10:05:57.000000000",685.45,665.0,20.37,20.63,1.0,0.0,835,53,0.03,0.04,-0.011,0.003,15328,6277,4598.400000000001,1113038.6999999997,-31519.73280000001,-786514.8043500001]
["2025-10-30T10:06:09.000000000",685.27,646.0,39.13,39.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1509,188,150.9,1112262.7999999996,-1034.07243,-842152.9727200003]
["2025-10-30T10:06:22.000000000",684.99,626.0,58.85,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1105767.3,0.0,-932658.4093500002]
["2025-10-30T10:06:33.000000000",684.98,648.0,36.92,37.1,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1261,116,126.10000000000001,1105767.3,-863.7597800000001,-932644.7937000004]
["2025-10-30T10:06:46.000000000",684.94,629.0,55.89,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1104557.6,0.0,-907615.3638800002]
["2025-10-30T10:06:46.000000000",684.94,710.0,0.0,0.01,0.002,0.001,1069,3,24.86,25.12,-0.998,0.001,20,20,108.89999999999999,1104557.6,718.50206,-907615.3638800002]
["2025-10-30T10:07:10.000000000",685.2,633.0,52.0,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1108479.9999999998,0.0,-879561.0911999999]
["2025-10-30T10:07:10.000000000",685.2,730.0,0.0,0.01,0.001,0.0,598,0,43.63,46.22,-0.999,0.0,0,0,0.0,1108479.9999999998,0.0,-879561.0911999999]
["2025-10-30T10:07:34.000000000",685.31,637.0,47.98,48.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1110815.9999999995,0.0,-707064.48064]
["2025-10-30T10:07:34.000000000",685.31,750.0,0.0,0.01,0.001,0.0,588,0,63.63,66.03,-0.999,0.0,0,0,0.0,1110815.9999999995,0.0,-707064.48064]
["2025-10-30T10:07:46.000000000",685.21,706.0,0.0,0.01,0.002,0.001,1901,1,19.7,21.56,-0.998,0.001,0,0,190.1,1104553.5999999999,1302.58421,-844566.54886]
["2025-10-30T10:07:58.000000000",684.83,770.0,0.0,0.01,0.001,0.0,0,0,83.77,86.48,-0.999,0.0,0,0,0.0,1104951.3,0.0,-956819.1372900001]
["2025-10-30T10:08:10.000000000",684.9,702.0,0.0,0.01,0.003,0.001,6189,687,16.98,17.22,-0.997,0.001,20,2,620.9,1103070.6,4225.1481,-954173.9142000001]
["2025-10-30T10:08:23.000000000",684.97,780.0,0.0,0.01,0.001,0.0,0,0,93.64,96.33,-0.999,0.0,0,0,0.0,1103723.0,0.0,-944103.7405799999]
["2025-10-30T10:08:35.000000000",685.2,705.0,0.0,0.01,0.002,0.001,2124,151,18.86,20.53,-0.998,0.001,1,2,212.5,1103723.0,1454.6796000000002,-944420.7528]
["2025-10-30T10:08:48.000000000",684.95,685.0,2.04,2.05,0.516,0.077,4351,66822,2.11,2.12,-0.484,0.077,13456,31637,137113.90000000002,1108336.8999999997,-480208.17075000005,-849366.0829500008]
["2025-10-30T10:09:00.000000000",684.63,684.0,2.47,2.49,0.556,0.073,4020,51896,1.85,1.86,-0.444,0.073,7351,38839,83008.29999999999,1098793.2999999998,-166476.68468999997,-1025209.4629499998]
["2025-10-30T10:09:12.000000000",684.63,688.0,0.72,0.73,0.243,0.063,7631,31825,4.08,4.11,-0.757,0.063,7345,3585,94348.8,1094756.9999999998,12335.663339999983,-1090778.5319400004]
["2025-10-30T10:09:24.000000000",684.48,668.0,16.48,16.59,1.0,0.0,922,15,0.05,0.06,-0.019,0.006,1283,5305,769.8000000000001,1094435.5999999999,-5269.12704,-1120797.6691199997]
["2025-10-30T10:09:37.000000000",684.6,690.0,0.33,0.34,0.129,0.043,10979,29745,5.7,5.77,-0.871,0.043,2038,1626,55973.1,1094435.5999999999,263203.3698,-1120994.1624000005]
["2025-10-30T10:09:50.000000000",684.48,670.0,14.53,14.62,0.954,0.002,1597,88,0.08,0.09,-0.028,0.008,8708,15889,7285.8,1098725.0,-45497.38560000001,-1089463.54368]
["2025-10-30T10:09:50.000000000",684.48,699.0,0.01,0.02,0.008,0.004,3910,1037,14.45,14.58,-0.992,0.004,28,6,1575.2,1098725.0,10628.60544,-1089463.54368]
["2025-10-30T10:10:16.000000000",684.3,655.0,29.15,29.71,1.0,0.0,131,6,0.01,0.02,-0.004,0.001,7109,327,710.9,1093467.7999999998,-4864.6887,-1180038.3977999992]
["2025-10-30T10:10:29.000000000",684.45,653.0,31.14,31.69,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,826,111.7,1095200.7999999998,-764.53065,-1111041.6759]
["2025-10-30T10:10:29.000000000",684.45,682.0,3.7,3.72,0.671,0.064,5406,25069,1.25,1.26,-0.329,0.064,4417,66079,62867.200000000004,1095200.7999999998,43322.947199999995,-1111041.6759]
["2025-10-30T10:10:53.000000000",684.42,655.0,29.15,29.71,1.0,0.0,131,6,0.01,0.02,-0.004,0.001,7109,327,710.9,1094859.6999999997,-4865.54178,-1186968.38898]
["2025-10-30T10:10:53.000000000",684.42,684.0,2.36,2.38,0.526,0.074,4020,52899,1.94,1.96,-0.473,0.074,7351,42872,84145.4,1094859.6999999997,-168705.42347999997,-1186968.38898]
["2025-10-30T10:11:05.000000000",684.34,664.0,20.17,20.71,1.0,0.0,228,4,0.03,0.04,-0.011,0.003,2678,3924,803.4000000000001,1093046.2999999998,-5497.9875600000005,-1160144.4934999999]
["2025-10-30T10:11:29.000000000",684.68,626.0,58.35,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1096224.1999999997,0.0,-1107946.43728]
["2025-10-30T10:11:29.000000000",684.68,667.0,17.43,17.85,1.0,0.0,110,2,0.04,0.05,-0.018,0.005,3982,1595,1991.0,1096224.1999999997,-13631.978799999999,-1107946.43728]
["2025-10-30T10:11:42.000000000",684.69,647.0,37.4,37.86,0.997,0.001,0,13,0.01,0.02,-0.003,0.001,1121,87,112.1,1103882.7999999996,-767.5374899999999,-999283.14492]
["2025-10-30T10:11:55.000000000",684.75,765.0,0.0,0.01,0.001,0.0,112,0,78.87,81.66,-0.999,0.0,0,0,0.0,1102689.4,0.0,-1029050.517]
["2025-10-30T10:12:08.000000000",684.65,649.0,35.4,35.84,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,949,1,94.9,1102689.4,-649.7328500000001,-1028900.2358000004]
["2025-10-30T10:12:20.000000000",684.73,629.0,55.35,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1098594.5,0.0,-1070674.6408499994]
["2025-10-30T10:12:20.000000000",684.73,710.0,0.0,0.01,0.002,0.001,1069,4,25.16,25.95,-0.998,0.001,20,20,108.89999999999999,1098594.5,718.2817699999999,-1070674.6408499994]
["2025-10-30T10:12:44.000000000",684.43,632.0,52.28,52.88,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1097654.7,0.0,-1183804.5010299997]
["2025-10-30T10:12:44.000000000",684.43,725.0,0.0,0.01,0.001,0.0,797,0,39.29,41.73,-0.999,0.0,0,0,0.0,1097654.7,0.0,-1183804.5010299997]
["2025-10-30T10:13:08.000000000",684.2,634.0,50.16,50.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1099812.1999999997,0.0,-1194328.5728]
["2025-10-30T10:13:08.000000000",684.2,735.0,0.0,0.01,0.001,0.0,469,200,49.31,51.73,-0.999,0.0,4,0,0.0,1099812.1999999997,0.0,-1194328.5728]
["2025-10-30T10:13:21.000000000",683.86,694.0,0.06,0.07,0.032,0.014,3700,14541,10.15,10.23,-0.968,0.014,276,147,5566.400000000001,1095217.4999999998,32781.51296,-1240625.30286]
["2025-10-30T10:13:33.000000000",684.15,680.0,5.0,5.05,0.752,0.053,1734,3371,0.84,0.85,-0.248,0.053,8408,67569,53752.6,1095053.9000000001,-241998.9063,-1322782.8163500004]
["2025-10-30T10:13:46.000000000",684.48,697.0,0.02,0.03,0.013,0.006,6762,5936,12.47,13.2,-0.987,0.006,200,7,4177.200000000001,1099988.7999999996,26949.34656,-1232559.5635200005]
["2025-10-30T10:13:58.000000000",684.36,755.0,0.0,0.01,0.001,0.0,650,0,69.22,72.03,-0.999,0.0,0,0,0.0,1096254.5999999999,0.0,-1170265.1810399997]
["2025-10-30T10:14:10.000000000",684.46,699.0,0.01,0.02,0.008,0.004,3910,1053,14.51,14.59,-0.992,0.004,28,18,1575.2,1096254.5999999999,10628.294880000001,-1170436.1824400004]
["2025-10-30T10:14:23.000000000",684.39,679.0,5.99,6.05,0.816,0.043,1264,1445,0.62,0.63,-0.184,0.044,5603,27633,30088.399999999994,1102621.2999999998,-131526.0702,-1152080.9099100002]
["2025-10-30T10:14:35.000000000",684.38,658.0,25.95,26.53,1.0,0.0,86,6,0.01,0.02,-0.005,0.001,1292,1571,129.20000000000002,1100798.5999999999,-884.2189600000002,-1188755.7411600002]
["2025-10-30T10:14:48.000000000",684.92,682.0,3.96,3.99,0.672,0.065,5406,25470,1.06,1.07,-0.328,0.065,4417,68591,63849.5,1103684.6999999997,44030.08219999997,-1157207.2709199996]
["2025-10-30T10:15:00.000000000",684.86,704.0,0.0,0.01,0.003,0.001,1432,17,19.02,20.19,-0.997,0.001,0,0,143.2,1114165.4000000001,980.7195199999999,-1006360.6784000003]
["2025-10-30T10:15:12.000000000",684.66,684.0,2.42,2.44,0.549,0.076,4020,55978,1.76,1.77,-0.451,0.076,7351,48539,86419.59999999999,1111499.9999999998,-173325.78695999994,-1089715.8105600001]
["2025-10-30T10:15:25.000000000",684.67,664.0,20.53,21.01,1.0,0.0,228,4,0.03,0.04,-0.011,0.003,2678,3932,803.4000000000001,1111499.9999999998,-5500.63878,-1089731.7267199997]
["2025-10-30T10:15:37.000000000",684.42,686.0,1.28,1.29,0.387,0.077,5080,71177,2.86,2.88,-0.613,0.077,5360,11753,80387.99999999999,1112199.7,-14756.0952,-1106546.3012999997]
["2025-10-30T10:15:50.000000000",684.24,629.0,55.11,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1106318.4,0.0,-1205712.9888]
["2025-10-30T10:16:02.000000000",684.37,647.0,37.16,37.44,1.0,0.0,0,13,0.01,0.02,-0.003,0.001,1121,87,112.1,1106892.6999999995,-767.17877,-1261228.8948499996]
["2025-10-30T10:16:15.000000000",684.49,669.0,15.52,15.61,1.0,0.0,661,6,0.06,0.07,-0.022,0.007,4122,5310,2885.4,1110819.0999999999,-19750.27446,-1147303.12207]
["2025-10-30T10:16:27.000000000",684.31,649.0,35.27,35.37,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,949,1,94.9,1110819.0999999999,-649.4101900000001,-1147001.4163299995]
["2025-10-30T10:16:27.000000000",684.31,678.0,6.78,6.83,0.856,0.036,1007,813,0.49,0.5,-0.144,0.037,4058,27808,18639.799999999996,1110819.0999999999,-77938.80313999999,-1147001.4163299995]
["2025-10-30T10:16:52.000000000",684.23,651.0,33.23,33.42,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,957,2,95.7,1105689.7999999996,-654.80811,-1233807.64138]
["2025-10-30T10:16:52.000000000",684.23,701.0,0.01,0.02,0.007,0.003,2781,1852,16.6,16.84,-0.993,0.003,0,10,834.3,1105689.7999999996,5708.530890000001,-1233807.64138]
["2025-10-30T10:17:04.000000000",683.99,660.0,23.96,24.04,1.0,0.0,695,37,0.02,0.03,-0.007,0.002,4550,3235,910.0,1104637.4999999998,-6224.309,-1273944.3708099995]
["2025-10-30T10:17:17.000000000",684.08,640.0,44.04,44.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,7,0.0,1101156.0999999999,0.0,-1321164.3880800002]
["2025-10-30T10:17:29.000000000",683.93,725.0,0.0,0.01,0.001,0.0,797,0,39.65,42.06,-0.999,0.0,0,0,0.0,1096301.0999999999,0.0,-1346984.4046099996]
["2025-10-30T10:17:42.000000000",683.95,640.0,43.9,44.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,7,0.0,1096301.0999999999,0.0,-1347023.7941500002]
["2025-10-30T10:17:42.000000000",683.95,765.0,0.0,0.01,0.001,0.0,112,0,79.63,82.06,-0.999,0.0,0,0,0.0,1096301.0999999999,0.0,-1347023.7941500002]
["2025-10-30T10:18:07.000000000",683.89,673.0,11.04,11.1,0.935,0.014,501,54,0.17,0.18,-0.058,0.017,3976,8757,7460.599999999999,1094320.5999999999,-41428.68841999999,-1398277.3906599993]
["2025-10-30T10:18:07.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.8,87.06,-0.999,0.0,0,0,0.0,1094320.5999999999,0.0,-1398277.3906599993]
["2025-10-30T10:18:20.000000000",684.0,701.0,0.01,0.02,0.007,0.003,2781,1852,16.83,17.36,-0.993,0.003,0,10,834.3,1103950.4,5706.612,-1348469.0639999998]
["2025-10-30T10:18:32.000000000",684.05,775.0,0.0,0.01,0.001,0.0,190,0,89.55,92.06,-0.999,0.0,0,0,0.0,1101243.4999999998,0.0,-1347026.4716499997]
["2025-10-30T10:18:44.000000000",684.15,703.0,0.0,0.01,0.003,0.001,1325,17,18.81,19.33,-0.997,0.001,0,9,132.5,1107372.2,906.49875,-1298119.8929999997]
["2025-10-30T10:18:56.000000000",684.42,785.0,0.0,0.01,0.001,0.0,1,0,99.39,101.98,-0.999,0.0,0,0,0.0,1107372.2,0.0,-1298632.1964000005]
["2025-10-30T10:19:21.000000000",684.03,642.0,41.99,42.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,202,733,0.0,1110878.2999999998,0.0,-1256851.08663]
["2025-10-30T10:19:21.000000000",684.03,685.0,1.56,1.57,0.443,0.078,4351,82333,2.51,2.53,-0.557,0.078,13456,45644,138894.59999999998,1110878.2999999998,-485791.2657,-1256851.08663]
["2025-10-30T10:19:33.000000000",684.13,707.0,0.0,0.01,0.002,0.001,996,5,22.7,24.08,-0.998,0.001,0,2,99.6,1111140.0999999999,681.39348,-1294666.0835099998]
["2025-10-30T10:19:45.000000000",684.08,687.0,0.8,0.81,0.273,0.069,4495,41355,3.7,3.75,-0.727,0.069,6511,6803,75941.4,1105697.3,-95158.26431999999,-1311365.6261600005]
["2025-10-30T10:19:57.000000000",683.87,666.0,17.85,18.49,1.0,0.0,138,14,0.03,0.04,-0.012,0.004,1372,6336,548.8000000000001,1105697.3,-3753.0785600000004,-1310963.0609900001]
["2025-10-30T10:20:09.000000000",683.69,687.0,0.73,0.74,0.257,0.066,4495,41846,4.01,4.04,-0.743,0.066,6511,6853,72639.59999999999,1098157.1999999997,-90969.05664,-1404106.4594200007]
["2025-10-30T10:20:22.000000000",683.94,715.0,0.0,0.01,0.002,0.001,949,1,30.03,32.06,-0.998,0.001,0,0,94.9,1096510.7,649.0590600000002,-1387909.1829000006]
["2025-10-30T10:20:34.000000000",683.77,688.0,0.5,0.51,0.197,0.058,7631,37971,4.69,4.75,-0.803,0.058,7345,4065,86860.8,1100448.0,11342.376759999977,-1392928.3801]
["2025-10-30T10:20:47.000000000",683.88,667.0,16.55,17.06,1.0,0.0,110,2,0.04,0.05,-0.016,0.005,3982,2662,1991.0,1099429.0999999999,-13616.0508,-1386355.3810799995]
["2025-10-30T10:20:59.000000000",683.78,646.0,37.56,38.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1509,1257,0.0,1099429.0999999999,0.0,-1386152.6619799996]
["2025-10-30T10:21:11.000000000",684.21,668.0,16.24,16.35,1.0,0.0,922,15,0.05,0.06,-0.019,0.006,1283,5486,769.8000000000001,1096728.8999999997,-5267.0485800000015,-1418872.9611899995]
["2025-10-30T10:21:24.000000000",684.32,648.0,36.16,36.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1261,206,0.0,1106206.2,0.0,-1272187.8332799992]
["2025-10-30T10:21:24.000000000",684.32,691.0,0.18,0.19,0.08,0.031,5526,16780,6.81,6.88,-0.92,0.031,1038,468,20348.4,1106206.2,95208.07296000002,-1272187.8332799992]
["2025-10-30T10:21:48.000000000",684.23,651.0,33.06,33.51,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,957,2,95.7,1108969.0999999999,-654.80811,-1237193.8956499998]
["2025-10-30T10:22:01.000000000",684.27,631.0,53.22,53.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1108969.0999999999,0.0,-1237266.2218499999]
["2025-10-30T10:22:01.000000000",684.27,660.0,24.16,24.56,1.0,0.0,695,39,0.02,0.03,-0.007,0.002,4550,3239,910.0,1108969.0999999999,-6226.857,-1237266.2218499999]
["2025-10-30T10:22:26.000000000",684.53,633.0,51.4,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1115112.3000000003,0.0,-1149585.3068700002]
["2025-10-30T10:22:26.000000000",684.53,730.0,0.0,0.01,0.001,0.0,598,0,44.49,46.83,-0.999,0.0,0,0,0.0,1115112.3000000003,0.0,-1149585.3068700002]
["2025-10-30T10:22:38.000000000",684.35,662.0,22.14,22.65,1.0,0.0,72,1,0.02,0.03,-0.008,0.002,1499,1929,299.8,1110209.0999999999,-2051.6813,-1168803.4180500004]
["2025-10-30T10:22:51.000000000",684.25,745.0,0.0,0.01,0.001,0.0,46,0,59.5,62.06,-0.999,0.0,0,0,0.0,1109339.7999999998,0.0,-1258759.9850000006]
["2025-10-30T10:23:04.000000000",684.17,645.0,39.14,39.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,198,0.0,1108016.0999999999,0.0,-1268550.3846500006]
["2025-10-30T10:23:17.000000000",683.84,624.0,59.74,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1108016.0999999999,0.0,-1267938.5167999999]
["2025-10-30T10:23:29.000000000",683.7,697.0,0.02,0.03,0.012,0.005,6762,6038,13.27,13.36,-0.988,0.005,200,11,3481.0,1093473.2999999998,22432.197000000004,-1397767.9029]
["2025-10-30T10:23:41.000000000",683.66,624.0,59.65,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1093402.5999999999,0.0,-1443805.14616]
["2025-10-30T10:23:54.000000000",683.65,629.0,54.59,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1092249.4,0.0,-1452557.9914999993]
["2025-10-30T10:24:06.000000000",683.38,677.0,6.83,6.88,0.843,0.038,1537,1039,0.5,0.51,-0.157,0.038,12562,34843,53576.2,1075354.5,-286302.05100000004,-1550706.07798]
["2025-10-30T10:24:06.000000000",683.38,706.0,0.0,0.01,0.002,0.001,1901,1,22.61,23.52,-0.998,0.001,0,0,190.1,1075354.5,1299.10538,-1550706.07798]
["2025-10-30T10:24:18.000000000",683.59,685.0,1.4,1.41,0.392,0.075,4351,87883,2.8,2.82,-0.608,0.075,13456,49580,133552.5,1086655.5000000002,-466806.52125,-1472066.63165]
["2025-10-30T10:24:30.000000000",683.6,706.0,0.0,0.01,0.002,0.001,1901,1,22.28,23.52,-0.998,0.001,0,0,190.1,1086655.5000000002,1299.5236,-1472088.1659999997]
["2025-10-30T10:24:43.000000000",683.68,685.0,1.42,1.43,0.391,0.075,4351,88155,2.75,2.78,-0.609,0.075,13456,49724,133552.5,1085789.0000000002,-466867.98,-1474593.8406399996]
["2025-10-30T10:24:55.000000000",683.69,696.0,0.03,0.04,0.017,0.007,5005,7427,12.28,12.78,-0.983,0.007,109,48,3579.8,1093947.5999999999,23431.423680000007,-1444207.61268]
["2025-10-30T10:25:07.000000000",683.72,686.0,1.03,1.04,0.326,0.073,5080,78971,3.3,3.34,-0.676,0.072,5360,12987,75676.0,1092761.0,-10310.49759999999,-1410964.2477599995]
["2025-10-30T10:25:20.000000000",683.71,665.0,18.29,18.78,1.0,0.0,835,53,0.03,0.04,-0.012,0.004,15328,6710,6131.200000000001,1087422.7,-41919.62752000001,-1462453.6388700006]
["2025-10-30T10:25:32.000000000",683.67,686.0,1.03,1.04,0.316,0.071,5080,79139,3.35,3.39,-0.684,0.071,5360,13006,74123.99999999999,1087422.7,-13591.359599999996,-1462368.0789900003]
["2025-10-30T10:25:44.000000000",683.63,665.0,18.29,18.79,1.0,0.0,835,53,0.03,0.04,-0.012,0.004,15328,6710,6131.200000000001,1091815.9000000001,-41914.72256000001,-1451688.9886300005]
["2025-10-30T10:25:56.000000000",683.61,644.0,39.44,39.84,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1029,444,0.0,1085864.5,0.0,-1498808.77251]
["2025-10-30T10:26:08.000000000",683.65,667.0,16.27,16.78,1.0,0.0,110,4,0.04,0.05,-0.016,0.005,3982,3257,1991.0,1092681.3,-13611.4715,-1442729.1554499995]
["2025-10-30T10:26:21.000000000",683.5,645.0,38.46,38.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,198,0.0,1086574.4000000001,0.0,-1494092.724]
["2025-10-30T10:26:33.000000000",683.53,624.0,59.45,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1086574.4000000001,0.0,-1494158.3023200005]
["2025-10-30T10:26:46.000000000",683.6,645.0,38.46,38.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,198,0.0,1086491.7000000002,0.0,-1503649.9780000001]
["2025-10-30T10:26:58.000000000",683.87,624.0,59.45,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1091687.3,0.0,-1452225.9836699998]
["2025-10-30T10:27:10.000000000",683.87,645.0,38.46,38.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2226,198,0.0,1099478.5,0.0,-1391439.5148500002]
["2025-10-30T10:27:23.000000000",684.02,633.0,50.66,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1105835.2999999998,0.0,-1345971.4627399996]
["2025-10-30T10:27:23.000000000",684.02,707.0,0.0,0.01,0.002,0.001,996,5,22.84,23.2,-0.998,0.001,0,2,99.6,1105835.2999999998,681.28392,-1345971.4627399996]
["2025-10-30T10:27:48.000000000",683.92,626.0,57.49,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1099625.6999999997,0.0,-1385308.0007200001]
["2025-10-30T10:27:48.000000000",683.92,707.0,0.0,0.01,0.002,0.001,996,5,22.84,23.2,-0.998,0.001,0,2,99.6,1099625.6999999997,681.1843199999998,-1385308.0007200001]
["2025-10-30T10:28:01.000000000",683.68,634.0,49.25,50.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1097745.9,0.0,-1387776.7358399995]
["2025-10-30T10:28:14.000000000",683.46,708.0,0.0,0.01,0.002,0.001,828,0,23.24,25.31,-0.998,0.001,0,0,82.80000000000001,1091068.2999999998,565.9048800000002,-1432296.3662999992]
["2025-10-30T10:28:26.000000000",683.45,687.0,0.68,0.69,0.243,0.063,4495,46024,4.22,4.25,-0.757,0.063,6511,7356,69337.79999999999,1083191.3,-86803.61759999998,-1497784.0922500005]
["2025-10-30T10:28:26.000000000",683.45,740.0,0.0,0.01,0.001,0.0,1675,0,55.13,57.67,-0.999,0.0,0,0,0.0,1083191.3,0.0,-1497784.0922500005]
["2025-10-30T10:28:52.000000000",683.74,687.0,0.73,0.74,0.254,0.066,4495,46122,3.96,4.01,-0.745,0.066,6511,7360,72639.59999999999,1093730.9999999998,-90975.70943999999,-1402167.4976800003]
["2025-10-30T10:29:04.000000000",683.58,666.0,17.4,17.69,1.0,0.0,138,18,0.03,0.04,-0.012,0.004,1372,6375,548.8000000000001,1093730.9999999998,-3751.487040000001,-1401839.3805599995]
["2025-10-30T10:29:04.000000000",683.58,695.0,0.03,0.04,0.018,0.009,8616,9214,11.1,11.67,-0.982,0.008,94,124,7829.599999999999,1093730.9999999998,52493.475360000004,-1401839.3805599995]
["2025-10-30T10:29:17.000000000",683.58,680.0,4.51,4.54,0.727,0.058,1734,4041,0.93,0.95,-0.274,0.058,8408,78122,58823.60000000001,1085432.2000000002,-264608.34936000005,-1523195.33796]
["2025-10-30T10:29:29.000000000",683.44,696.0,0.03,0.04,0.017,0.007,5005,7503,12.55,12.64,-0.983,0.007,109,48,3579.8,1083827.0,23422.855680000008,-1532640.1707200008]
["2025-10-30T10:29:41.000000000",683.38,675.0,8.68,8.74,0.904,0.025,570,382,0.28,0.29,-0.094,0.026,14462,32117,39026.2,1083020.0000000002,-247220.91556,-1529060.01648]
["2025-10-30T10:29:54.000000000",683.5,654.0,29.29,29.84,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,1282,262,128.2,1084088.9000000004,-876.247,-1524826.3014999998]
["2025-10-30T10:30:07.000000000",683.95,675.0,9.15,9.23,0.914,0.022,570,385,0.24,0.25,-0.082,0.023,14462,32167,34516.6,1095443.1999999997,-218922.8197,-1341163.0266000007]
["2025-10-30T10:30:19.000000000",684.03,655.0,28.86,29.11,1.0,0.0,131,6,0.01,0.02,-0.004,0.001,7109,346,710.9,1095443.1999999997,-4862.76927,-1341319.89924]
["2025-10-30T10:30:32.000000000",684.07,647.0,36.8,37.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,107,0.0,1099535.6999999997,0.0,-1324750.1239700005]
["2025-10-30T10:30:45.000000000",684.03,658.0,25.82,26.13,1.0,0.0,86,7,0.01,0.02,-0.005,0.001,1292,1571,129.20000000000002,1103480.5999999999,-883.7667600000001,-1327996.3628999998]
["2025-10-30T10:30:58.000000000",684.11,638.0,45.79,46.24,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,986,0,0.0,1102167.4999999998,0.0,-1347919.0357499998]
["2025-10-30T10:31:10.000000000",684.04,660.0,24.01,24.32,1.0,0.0,695,39,0.01,0.02,-0.005,0.002,4550,3309,910.0,1104469.4,-6224.764,-1325450.6272]
["2025-10-30T10:31:23.000000000",683.89,639.0,44.82,45.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1099313.7,0.0,-1381945.4135699996]
["2025-10-30T10:31:23.000000000",683.89,760.0,0.0,0.01,0.001,0.0,946,0,74.73,77.51,-0.999,0.0,0,0,0.0,1099313.7,0.0,-1381945.4135699996]
["2025-10-30T10:31:36.000000000",684.22,780.0,0.0,0.01,0.001,0.0,0,0,94.73,97.19,-0.999,0.0,0,0,0.0,1099313.7,0.0,-1382612.2488600004]
["2025-10-30T10:31:48.000000000",684.35,775.0,0.0,0.01,0.001,0.0,190,0,89.3,92.01,-0.999,0.0,0,0,0.0,1109277.0999999999,0.0,-1271939.06915]
["2025-10-30T10:32:12.000000000",684.42,644.0,39.81,40.6,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1029,444,0.0,1114064.9000000001,0.0,-1143381.7857000001]
["2025-10-30T10:32:12.000000000",684.42,785.0,0.0,0.01,0.001,0.0,1,0,99.23,102.01,-0.999,0.0,0,0,0.0,1114064.9000000001,0.0,-1143381.7857000001]
["2025-10-30T10:32:24.000000000",684.36,705.0,0.0,0.01,0.002,0.001,2124,151,20.59,21.11,-0.998,0.001,1,2,212.5,1111556.4000000001,1452.89628,-1171194.54192]
["2025-10-30T10:32:48.000000000",684.21,626.0,57.76,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1107890.9,0.0,-1273668.5465699998]
["2025-10-30T10:32:48.000000000",684.21,695.0,0.04,0.05,0.023,0.01,8616,9429,10.45,11.19,-0.977,0.01,94,124,8710.0,1107890.9,58308.3762,-1273668.5465699998]
["2025-10-30T10:33:01.000000000",684.13,688.0,0.54,0.55,0.213,0.062,7631,42604,4.4,4.45,-0.787,0.062,7345,5050,92851.2,1110443.7999999998,12130.99316000002,-1258778.6760999993]
["2025-10-30T10:33:13.000000000",684.23,710.0,0.0,0.01,0.002,0.001,1069,4,25.52,25.78,-0.998,0.001,20,20,108.89999999999999,1109342.2999999998,717.75727,-1263217.8994699998]
["2025-10-30T10:33:25.000000000",684.32,690.0,0.25,0.26,0.113,0.041,10979,38009,5.91,5.97,-0.887,0.041,2038,2513,53369.7,1109523.9000000001,250858.70992000002,-1231110.1566399992]
["2025-10-30T10:33:25.000000000",684.32,755.0,0.0,0.01,0.001,0.0,650,0,69.28,72.08,-0.999,0.0,0,0,0.0,1109523.9000000001,0.0,-1231110.1566399992]
["2025-10-30T10:33:48.000000000",684.21,692.0,0.11,0.12,0.057,0.024,6383,17949,7.86,7.94,-0.943,0.024,379,409,16228.800000000001,1111342.4000000001,98591.92416000001,-1185839.92992]
["2025-10-30T10:34:00.000000000",683.98,665.0,18.85,19.62,1.0,0.0,835,53,0.03,0.04,-0.012,0.004,15328,6795,6131.200000000001,1108123.0999999999,-41936.18176000001,-1271652.1960999998]
["2025-10-30T10:34:00.000000000",683.98,701.0,0.01,0.02,0.007,0.003,2781,2154,16.53,17.11,-0.993,0.003,0,10,834.3,1108123.0999999999,5706.44514,-1271652.1960999998]
["2025-10-30T10:34:25.000000000",684.33,674.0,10.47,10.53,0.934,0.015,373,217,0.17,0.18,-0.06,0.018,4776,13213,9156.3,1112154.2,-55001.65509,-1219194.11604]
["2025-10-30T10:34:38.000000000",684.2,654.0,29.89,30.61,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,1282,272,128.2,1112154.2,-877.1444,-1218962.5096000012]
["2025-10-30T10:34:38.000000000",684.2,683.0,2.81,2.82,0.599,0.074,6577,47544,1.51,1.52,-0.401,0.074,6091,93226,93743.2,1112154.2,24606.5688,-1218962.5096000012]
["2025-10-30T10:35:03.000000000",684.48,656.0,27.9,28.54,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,324,63.4,1111393.0,-433.96032,-1224329.3760000004]
["2025-10-30T10:35:15.000000000",684.6,642.0,41.82,42.64,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,202,733,0.0,1114527.7000000002,0.0,-1141033.0890000002]
["2025-10-30T10:35:15.000000000",684.6,666.0,17.86,18.67,1.0,0.0,138,18,0.03,0.04,-0.012,0.004,1372,6375,548.8000000000001,1114527.7000000002,-3757.0848000000005,-1141033.0890000002]
["2025-10-30T10:35:41.000000000",684.59,639.0,45.47,45.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1114988.2,0.0,-1101857.18926]
["2025-10-30T10:35:41.000000000",684.59,668.0,16.59,16.68,1.0,0.0,922,32,0.04,0.05,-0.016,0.005,1283,6034,641.5,1114988.2,-4391.644850000001,-1101857.18926]
["2025-10-30T10:35:53.000000000",684.41,648.0,36.36,36.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1261,215,0.0,1114988.2,0.0,-1101567.4767399996]
["2025-10-30T10:36:05.000000000",684.36,670.0,14.38,14.48,1.0,0.0,1597,101,0.06,0.07,-0.024,0.008,8708,25788,6966.400000000001,1112716.0999999999,-47675.25504000001,-1173456.35172]
["2025-10-30T10:36:18.000000000",684.47,730.0,0.0,0.01,0.001,0.0,598,0,44.17,46.88,-0.999,0.0,0,0,0.0,1113643.5999999999,0.0,-1169412.8881800002]
["2025-10-30T10:36:30.000000000",684.51,631.0,53.45,53.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,163,0,0.0,1110351.9,0.0,-1140740.7065700006]
["2025-10-30T10:36:42.000000000",684.44,653.0,31.31,31.6,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1117,894,111.7,1112586.4,-764.51948,-1153475.7809600006]
["2025-10-30T10:36:55.000000000",684.48,633.0,51.3,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1112586.4,0.0,-1153543.19232]
["2025-10-30T10:36:55.000000000",684.48,730.0,0.0,0.01,0.001,0.0,598,0,44.16,46.9,-0.999,0.0,0,0,0.0,1112586.4,0.0,-1153543.19232]
["2025-10-30T10:37:20.000000000",684.05,635.0,49.01,49.33,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,856,5,0.0,1112714.9,0.0,-1158059.0272499998]
["2025-10-30T10:37:20.000000000",684.05,691.0,0.16,0.17,0.085,0.033,5526,19241,7.06,7.15,-0.915,0.033,1038,477,21661.2,1112714.9,101310.54119999998,-1158059.0272499998]
["2025-10-30T10:37:45.000000000",684.46,638.0,46.12,46.53,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,986,0,0.0,1107561.4999999998,0.0,-1166686.0260999997]
["2025-10-30T10:37:45.000000000",684.46,755.0,0.0,0.01,0.001,0.0,650,0,69.19,71.93,-0.999,0.0,0,0,0.0,1107561.4999999998,0.0,-1166686.0260999997]
["2025-10-30T10:37:57.000000000",684.64,699.0,0.01,0.02,0.008,0.004,3910,1145,14.33,14.91,-0.992,0.004,28,44,1575.2,1108671.1999999997,10631.089919999999,-1084718.9689600004]
["2025-10-30T10:38:10.000000000",684.73,765.0,0.0,0.01,0.001,0.0,112,0,78.87,81.67,-0.999,0.0,0,0,0.0,1114400.5999999999,0.0,-1079761.69268]
["2025-10-30T10:38:22.000000000",684.41,701.0,0.01,0.02,0.007,0.003,2781,2196,16.16,16.89,-0.993,0.003,0,10,834.3,1116693.0999999999,5710.03263,-1063427.3606699998]
["2025-10-30T10:38:34.000000000",684.63,668.0,16.63,16.74,1.0,0.0,922,35,0.04,0.05,-0.016,0.005,1283,6046,641.5,1117352.1,-4391.90145,-1154322.46539]
["2025-10-30T10:38:47.000000000",684.68,704.0,0.0,0.01,0.002,0.001,1432,103,19.16,19.86,-0.997,0.001,0,0,143.2,1119683.0999999999,980.4617599999999,-1087880.5205199998]
["2025-10-30T10:38:58.000000000",684.55,684.0,2.33,2.34,0.543,0.078,4020,76230,1.75,1.76,-0.457,0.078,7351,69834,88693.80000000002,1115193.8,-177858.4119,-1127912.4985000002]
["2025-10-30T10:39:11.000000000",684.6,706.0,0.0,0.01,0.002,0.001,1901,2,20.59,22.2,-0.998,0.001,0,0,190.1,1115193.8,1301.4246,-1127994.8820000007]
["2025-10-30T10:39:24.000000000",684.34,686.0,1.2,1.21,0.39,0.08,5080,88893,2.85,2.87,-0.611,0.08,5360,14416,83520.0,1118984.0999999999,-15329.215999999986,-1109540.2878600003]
["2025-10-30T10:39:36.000000000",684.24,666.0,18.15,18.84,1.0,0.0,138,18,0.03,0.04,-0.012,0.004,1372,6382,548.8000000000001,1112563.7999999998,-3755.109120000001,-1205416.0286400001]
["2025-10-30T10:39:48.000000000",684.25,639.0,44.91,45.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1112042.7,0.0,-1183426.112750001]
["2025-10-30T10:40:00.000000000",684.45,669.0,15.47,15.54,1.0,0.0,661,27,0.05,0.06,-0.02,0.006,4122,6887,2473.2,1116792.3,-16927.8174,-1182720.7021500005]
["2025-10-30T10:40:00.000000000",684.45,698.0,0.02,0.03,0.012,0.005,2870,2285,13.52,13.67,-0.988,0.005,149,3,1509.5,1116792.3,9311.942250000002,-1182720.7021500005]
["2025-10-30T10:40:26.000000000",684.64,671.0,13.66,13.76,0.955,0.002,537,79,0.07,0.08,-0.027,0.009,2522,29828,2377.2,1120712.7999999998,-14804.655359999997,-1073070.504]
["2025-10-30T10:40:38.000000000",684.77,651.0,33.14,33.86,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,957,14,0.0,1121379.5,0.0,-1106793.0662299995]
["2025-10-30T10:40:38.000000000",684.77,680.0,5.37,5.42,0.793,0.05,1734,4747,0.64,0.65,-0.207,0.05,8408,85688,50710.0,1121379.5,-228507.74900000007,-1106793.0662299995]
["2025-10-30T10:40:50.000000000",684.94,715.0,0.0,0.01,0.002,0.001,949,1,28.94,31.49,-0.998,0.001,0,1,94.9,1125934.9999999998,650.0080600000001,-1005290.54764]
["2025-10-30T10:41:15.000000000",684.88,634.0,50.75,50.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1128295.0999999996,0.0,-1005157.9680799999]
["2025-10-30T10:41:15.000000000",684.88,663.0,21.78,22.0,1.0,0.0,139,3,0.02,0.03,-0.008,0.002,12428,3193,2485.6000000000004,1128295.0999999996,-17023.377280000004,-1005157.9680799999]
["2025-10-30T10:41:27.000000000",685.11,644.0,40.19,41.22,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1029,444,0.0,1128295.0999999996,0.0,-1005495.5255100002]
["2025-10-30T10:41:39.000000000",685.11,667.0,17.81,18.3,1.0,0.0,110,4,0.03,0.04,-0.012,0.004,3982,3998,1592.8000000000002,1133797.7000000002,-10912.43208,-908311.3017899999]
["2025-10-30T10:41:51.000000000",684.97,691.0,0.19,0.2,0.093,0.037,5526,20055,6.2,6.26,-0.907,0.037,1038,506,24286.8,1139184.7,113743.37831999999,-977795.3599700002]
["2025-10-30T10:42:03.000000000",685.05,629.0,55.81,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1137256.2,0.0,-973176.5495999994]
["2025-10-30T10:42:15.000000000",685.26,652.0,32.81,33.36,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,451,3788,0.0,1136570.4,0.0,-849677.1728399997]
["2025-10-30T10:42:28.000000000",685.24,633.0,51.76,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1136570.4,0.0,-849652.3741600001]
["2025-10-30T10:42:40.000000000",685.11,656.0,29.02,29.21,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,356,63.4,1138169.7999999998,-434.35974000000004,-851436.8951400005]
["2025-10-30T10:42:52.000000000",685.19,637.0,48.01,48.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1142074.2,0.0,-893554.9086199994]
["2025-10-30T10:43:05.000000000",685.31,668.0,17.31,17.39,1.0,0.0,922,35,0.04,0.05,-0.015,0.005,1283,6560,641.5,1142907.7999999998,-4396.26365,-865746.6405200001]
["2025-10-30T10:43:17.000000000",685.33,642.0,42.81,43.41,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,733,0.0,1145230.9999999998,0.0,-815511.1748199998]
["2025-10-30T10:43:17.000000000",685.33,775.0,0.0,0.01,0.001,0.0,190,0,88.41,91.09,-0.999,0.0,0,0,0.0,1145230.9999999998,0.0,-815511.1748199998]
["2025-10-30T10:43:29.000000000",685.53,704.0,0.0,0.01,0.003,0.001,1432,106,18.46,19.86,-0.997,0.001,0,0,143.2,1145230.9999999998,981.67896,-815749.1656200005]
["2025-10-30T10:43:53.000000000",685.59,627.0,58.55,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1147905.3999999997,0.0,-703610.0475599997]
["2025-10-30T10:43:53.000000000",685.59,708.0,0.0,0.01,0.002,0.001,828,0,21.58,22.47,-0.998,0.001,0,0,82.80000000000001,1147905.3999999997,567.6685200000002,-703610.0475599997]
["2025-10-30T10:44:18.000000000",685.6,651.0,34.51,34.69,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,957,14,0.0,1148763.4999999998,0.0,-684915.0856]
["2025-10-30T10:44:18.000000000",685.6,725.0,0.0,0.01,0.001,0.0,797,0,38.24,40.82,-0.999,0.0,0,0,0.0,1148763.4999999998,0.0,-684915.0856]
["2025-10-30T10:44:31.000000000",685.53,694.0,0.06,0.07,0.036,0.017,3700,27141,8.5,8.59,-0.964,0.017,276,321,6759.200000000002,1148763.4999999998,39903.330239999996,-684845.1555299996]
["2025-10-30T10:44:43.000000000",685.32,745.0,0.0,0.01,0.001,0.0,46,0,58.31,61.09,-0.999,0.0,0,0,0.0,1146238.2999999996,0.0,-747032.3806800002]
["2025-10-30T10:44:55.000000000",685.32,698.0,0.02,0.03,0.013,0.006,2870,2288,12.66,12.78,-0.987,0.006,149,3,1811.3999999999996,1148989.0999999996,11188.534320000002,-815586.3109200003]
["2025-10-30T10:45:07.000000000",685.24,765.0,0.0,0.01,0.001,0.0,112,0,78.36,81.05,-0.999,0.0,0,0,0.0,1143986.4,0.0,-856304.6840800005]
["2025-10-30T10:45:19.000000000",685.43,633.0,52.16,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1148506.3999999997,0.0,-783579.4634199999]
["2025-10-30T10:45:32.000000000",685.33,684.0,2.69,2.71,0.614,0.078,4020,79707,1.36,1.37,-0.387,0.078,7351,75619,88693.80000000002,1148506.3999999997,-178061.06994000004,-783465.1440200005]
["2025-10-30T10:45:32.000000000",685.33,725.0,0.0,0.01,0.001,0.0,797,0,38.31,40.99,-0.999,0.0,0,0,0.0,1148506.3999999997,0.0,-783465.1440200005]
["2025-10-30T10:45:56.000000000",684.9,687.0,0.96,0.97,0.341,0.082,4495,56525,3.05,3.09,-0.659,0.082,6511,8388,90249.20000000001,1137451.6,-113222.1888,-909258.1721999999]
["2025-10-30T10:46:08.000000000",684.97,667.0,17.7,18.62,1.0,0.0,110,4,0.03,0.04,-0.012,0.004,3982,4021,1592.8000000000002,1134497.2,-10910.202160000003,-999689.0560799999]
["2025-10-30T10:46:08.000000000",684.97,696.0,0.03,0.04,0.018,0.009,5005,7658,11.03,11.11,-0.981,0.009,109,53,4602.599999999999,1134497.2,30182.518079999998,-999689.0560799999]
["2025-10-30T10:46:20.000000000",684.94,707.0,0.0,0.01,0.002,0.001,996,5,21.94,22.24,-0.998,0.001,0,2,99.6,1134165.7999999998,682.20024,-983397.1254800004]
["2025-10-30T10:46:32.000000000",685.03,700.0,0.01,0.02,0.007,0.003,22148,4058,14.54,15.21,-0.992,0.003,3,65,6645.3,1134165.7999999998,45509.968049999996,-983526.3422600005]
["2025-10-30T10:46:45.000000000",684.87,680.0,5.44,5.49,0.814,0.047,1734,5105,0.59,0.6,-0.187,0.048,8408,90696,48508.2,1138162.2999999998,-220587.03882000005,-970605.2975699999]
["2025-10-30T10:47:09.000000000",684.8,653.0,31.73,31.94,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1117,1977,0.0,1136386.9,0.0,-1021474.3871999996]
["2025-10-30T10:47:09.000000000",684.8,682.0,3.76,3.8,0.708,0.066,5406,27867,0.98,0.99,-0.292,0.066,4417,91511,64831.799999999996,1136386.9,44699.6352,-1021474.3871999996]
["2025-10-30T10:47:21.000000000",684.67,662.0,22.43,23.06,1.0,0.0,72,2,0.02,0.03,-0.008,0.002,1499,1989,299.8,1129851.8999999997,-2052.64066,-1073686.4852700005]
["2025-10-30T10:47:33.000000000",684.56,679.0,6.03,6.1,0.842,0.042,1264,2460,0.5,0.51,-0.158,0.042,5603,38297,28841.400000000005,1129851.8999999997,-124752.84528000001,-1073513.9853600007]
["2025-10-30T10:47:44.000000000",684.48,665.0,19.47,19.98,1.0,0.0,835,54,0.02,0.03,-0.009,0.003,15328,7438,4598.400000000001,1127801.9,-31475.128320000003,-1127589.76416]
["2025-10-30T10:47:57.000000000",684.64,645.0,39.47,39.97,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2226,198,0.0,1130338.5999999999,0.0,-1088454.3647999999]
["2025-10-30T10:48:09.000000000",684.57,667.0,17.44,18.62,1.0,0.0,110,4,0.03,0.04,-0.012,0.004,3982,4022,1592.8000000000002,1130699.4,-10903.830960000001,-1087387.417680001]
["2025-10-30T10:48:21.000000000",684.51,647.0,37.42,37.97,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,107,0.0,1124962.0,0.0,-1164118.7766000002]
["2025-10-30T10:48:34.000000000",684.6,627.0,57.41,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1124962.0,0.0,-1164271.8360000001]
["2025-10-30T10:48:46.000000000",684.56,656.0,28.42,28.97,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,356,63.4,1129350.5999999999,-434.0110399999999,-1127166.3753600004]
["2025-10-30T10:48:59.000000000",684.51,630.0,54.42,54.97,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1127596.0,0.0,-1136635.7001000002]
["2025-10-30T10:49:11.000000000",684.62,652.0,32.42,32.95,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,451,3815,0.0,1133546.4999999998,0.0,-1134359.8857800006]
["2025-10-30T10:49:24.000000000",684.8,632.0,52.4,53.04,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1333055.1999999997,0.0,265807.8592]
["2025-10-30T10:49:24.000000000",684.8,725.0,0.0,0.01,0.001,0.0,797,0,38.99,41.61,-0.999,0.0,0,0,0.0,1333055.1999999997,0.0,265807.8592]
["2025-10-30T10:49:48.000000000",684.85,634.0,50.44,50.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,792,0,0.0,1449500.7,0.0,1021509.2478499997]
["2025-10-30T10:50:01.000000000",684.77,627.0,57.71,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1137777.2999999998,0.0,-1050737.7940299993]
["2025-10-30T10:50:01.000000000",684.77,696.0,0.03,0.04,0.018,0.009,5005,7670,11.12,11.36,-0.982,0.009,109,53,4602.599999999999,1137777.2999999998,30173.705279999995,-1050737.7940299993]
["2025-10-30T10:50:14.000000000",684.79,750.0,0.0,0.01,0.001,0.0,588,0,63.82,66.58,-0.999,0.0,0,0,0.0,1135715.2999999998,0.0,-1101069.0474699996]
["2025-10-30T10:50:26.000000000",684.8,698.0,0.02,0.03,0.012,0.005,2870,2600,13.15,13.41,-0.988,0.005,149,3,1509.5,1138847.0999999999,9316.704,-1054566.662399999]
["2025-10-30T10:50:39.000000000",684.6,760.0,0.0,0.01,0.001,0.0,946,0,73.98,76.76,-0.999,0.0,0,0,0.0,1132257.9999999998,0.0,-1126691.4036000003]
["2025-10-30T10:50:51.000000000",684.59,700.0,0.01,0.02,0.007,0.003,22148,4063,15.31,15.6,-0.993,0.003,3,65,6645.3,1130056.9,45480.73665,-1141743.4564300003]
["2025-10-30T10:51:03.000000000",684.65,699.0,0.01,0.02,0.008,0.004,3910,1358,14.28,14.58,-0.992,0.004,28,44,1575.2,1131029.3,10631.245200000001,-1140809.7015500003]
["2025-10-30T10:51:16.000000000",684.55,703.0,0.0,0.01,0.003,0.001,1325,17,18.27,18.49,-0.997,0.001,0,9,132.5,1132717.5999999999,907.0287500000001,-1161744.3286000004]
["2025-10-30T10:51:27.000000000",684.48,683.0,2.84,2.85,0.614,0.076,6577,50669,1.35,1.36,-0.386,0.076,6091,105156,96276.8,1126719.2999999998,25281.953279999983,-1192071.88704]
["2025-10-30T10:51:39.000000000",684.23,663.0,21.2,21.35,1.0,0.0,139,3,0.02,0.03,-0.008,0.002,12428,3199,2485.6000000000004,1120832.5,-17007.22088,-1240757.3654900002]
["2025-10-30T10:51:52.000000000",684.09,685.0,1.49,1.5,0.441,0.083,4351,121824,2.4,2.41,-0.558,0.082,13456,65492,146452.5,1114633.0999999999,-507771.95931,-1282874.6610899991]
["2025-10-30T10:52:04.000000000",684.13,665.0,19.09,19.21,1.0,0.0,835,54,0.02,0.03,-0.009,0.003,15328,7453,4598.400000000001,1117226.7,-31459.033920000005,-1339391.7663899993]
["2025-10-30T10:52:16.000000000",684.21,676.0,8.41,8.47,0.908,0.025,723,549,0.24,0.25,-0.09,0.027,3326,27812,10787.699999999999,1124865.1,-49076.330669999996,-1334195.13159]
["2025-10-30T10:52:29.000000000",684.25,668.0,16.24,16.33,1.0,0.0,922,35,0.03,0.04,-0.016,0.005,1283,6688,641.5,1124233.5999999999,-4389.46375,-1298037.303500001]
["2025-10-30T10:52:41.000000000",684.12,648.0,35.96,36.38,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1125959.5999999999,0.0,-1315001.7816]
["2025-10-30T10:52:41.000000000",684.12,677.0,7.43,7.48,0.888,0.031,1537,1402,0.32,0.33,-0.111,0.032,12562,43160,44963.1,1125959.5999999999,-242409.02843999997,-1315001.7816]
["2025-10-30T10:52:54.000000000",684.03,657.0,26.24,27.42,1.0,0.0,81,12,0.01,0.02,-0.005,0.001,1754,2315,175.4,1121170.9,-1199.78862,-1359889.26165]
["2025-10-30T10:53:06.000000000",684.05,679.0,5.59,5.65,0.816,0.047,1264,2642,0.55,0.56,-0.184,0.047,5603,39260,32274.9,1121170.9,-139500.36865,-1359929.0227500002]
["2025-10-30T10:53:19.000000000",684.24,653.0,31.03,31.38,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1117,1980,0.0,1124264.4,0.0,-1346858.016]
["2025-10-30T10:53:31.000000000",684.01,640.0,43.97,44.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,7,0.0,1124914.9,0.0,-1304424.1702500004]
["2025-10-30T10:53:44.000000000",683.81,661.0,22.78,22.89,1.0,0.0,55,3,0.01,0.02,-0.005,0.002,8836,3382,1767.2,1114587.0,-12084.290319999998,-1407826.66038]
["2025-10-30T10:53:56.000000000",683.72,640.0,43.71,43.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,7,0.0,1110446.5,0.0,-1461718.8345200005]
["2025-10-30T10:53:56.000000000",683.72,765.0,0.0,0.01,0.001,0.0,112,0,79.86,82.0,-0.999,0.0,0,0,0.0,1110446.5,0.0,-1461718.8345200005]
["2025-10-30T10:54:20.000000000",683.96,640.0,43.9,44.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1184,7,0.0,1720446.9000000001,0.0,2720845.5449200002]
["2025-10-30T10:54:20.000000000",683.96,765.0,0.0,0.01,0.001,0.0,112,0,79.63,82.0,-0.999,0.0,0,0,0.0,1720446.9000000001,0.0,2720845.5449200002]
["2025-10-30T10:54:44.000000000",683.99,642.0,41.96,42.13,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,733,0.0,1124097.7999999998,0.0,-1375899.2362199998]
["2025-10-30T10:54:44.000000000",683.99,775.0,0.0,0.01,0.001,0.0,190,0,89.61,92.0,-0.999,0.0,0,0,0.0,1124097.7999999998,0.0,-1375899.2362199998]
["2025-10-30T10:54:56.000000000",684.01,703.0,0.0,0.01,0.003,0.001,1325,17,18.88,19.4,-0.997,0.001,0,9,132.5,1125251.7,906.31325,-1377154.9535499997]
["2025-10-30T10:55:08.000000000",683.95,780.0,0.0,0.01,0.001,0.0,0,0,94.66,97.0,-0.999,0.0,0,0,0.0,1125251.7,0.0,-1377034.1522500003]
["2025-10-30T10:55:20.000000000",684.26,697.0,0.02,0.03,0.012,0.006,6762,6241,12.71,13.18,-0.988,0.006,200,13,4177.200000000001,1120211.5,26940.68472,-1387577.3252599998]
["2025-10-30T10:55:45.000000000",684.04,626.0,57.89,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1122510.2,0.0,-1338269.5368000006]
["2025-10-30T10:55:45.000000000",684.04,707.0,0.0,0.01,0.002,0.001,996,6,22.61,23.11,-0.998,0.001,0,2,99.6,1122510.2,681.3038399999999,-1338269.5368000006]
["2025-10-30T10:55:58.000000000",684.05,687.0,0.7,0.71,0.259,0.071,4495,59890,3.62,3.67,-0.741,0.071,6511,8809,78142.59999999999,1125435.7999999998,-97912.18079999997,-1362336.1947]
["2025-10-30T10:56:11.000000000",683.75,708.0,0.0,0.01,0.002,0.001,828,0,24.21,25.03,-0.998,0.001,0,0,82.80000000000001,1110435.6,566.1450000000001,-1437159.0825000003]
["2025-10-30T10:56:23.000000000",683.78,687.0,0.65,0.66,0.243,0.068,4495,60100,3.84,3.88,-0.757,0.068,6511,8833,74840.80000000002,1110435.6,-93738.03264000002,-1437222.1388399994]
["2025-10-30T10:56:35.000000000",683.81,665.0,18.81,19.29,1.0,0.0,835,54,0.02,0.03,-0.009,0.003,15328,7455,4598.400000000001,1114580.3,-31444.319040000002,-1424282.5480300009]
["2025-10-30T10:56:48.000000000",683.8,688.0,0.43,0.44,0.179,0.058,7631,52263,4.6,4.65,-0.821,0.058,7345,6029,86860.8,1113729.8,11342.874399999977,-1428378.8791999994]
["2025-10-30T10:57:02.000000000",683.83,667.0,16.69,17.26,1.0,0.0,110,4,0.03,0.04,-0.013,0.004,3982,4024,1592.8000000000002,1113959.4000000001,-10892.044240000001,-1461043.8247999998]
["2025-10-30T10:57:14.000000000",683.86,688.0,0.43,0.44,0.179,0.058,7631,52388,4.53,4.58,-0.821,0.058,7345,6082,86860.8,1118207.3,11343.869679999976,-1436098.47754]
["2025-10-30T10:57:27.000000000",684.18,668.0,16.16,16.26,1.0,0.0,922,35,0.03,0.04,-0.013,0.005,1283,6688,641.5,1126270.5,-4389.0147,-1338374.4431399996]
["2025-10-30T10:57:40.000000000",683.99,647.0,36.62,37.32,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,107,0.0,1126270.5,0.0,-1338002.77027]
["2025-10-30T10:57:53.000000000",684.28,638.0,46.22,46.33,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1126477.5999999999,0.0,-1362765.51696]
["2025-10-30T10:58:05.000000000",684.22,650.0,34.18,34.38,1.0,0.0,51,23,0.0,0.01,-0.001,0.0,1917,1047,0.0,1132142.5999999999,0.0,-1294931.5085200004]
["2025-10-30T10:58:17.000000000",684.31,630.0,54.26,54.41,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1135594.8,0.0,-1262285.0690999997]
["2025-10-30T10:58:17.000000000",684.31,659.0,25.24,25.41,1.0,0.0,119,12,0.01,0.02,-0.005,0.001,1024,4475,102.4,1135594.8,-700.73344,-1262285.0690999997]
["2025-10-30T10:58:42.000000000",684.12,632.0,52.07,52.41,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1131616.7999999998,0.0,-1329925.1752799999]
["2025-10-30T10:58:42.000000000",684.12,661.0,23.08,23.45,1.0,0.0,55,3,0.01,0.02,-0.005,0.002,8836,3383,1767.2,1131616.7999999998,-12089.76864,-1329925.1752799999]
["2025-10-30T10:58:54.000000000",684.12,710.0,0.0,0.01,0.002,0.001,1069,5,25.59,27.0,-0.998,0.001,20,20,108.89999999999999,1128491.9,717.64188,-1341471.0685200002]
["2025-10-30T10:59:06.000000000",684.36,740.0,0.0,0.01,0.001,0.0,1675,0,54.47,57.0,-0.999,0.0,0,0,0.0,1136140.0999999999,0.0,-1327659.0843600002]
["2025-10-30T10:59:19.000000000",684.41,644.0,40.03,40.46,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1029,444,0.0,1135327.4,0.0,-1293433.6073199993]
["2025-10-30T10:59:19.000000000",684.41,785.0,0.0,0.01,0.001,0.0,1,0,99.41,101.99,-0.999,0.0,0,0,0.0,1135327.4,0.0,-1293433.6073199993]
["2025-10-30T10:59:43.000000000",684.58,646.0,38.08,38.63,1.0,0.0,15,36,0.0,0.01,-0.001,0.0,1509,1257,0.0,1143425.5,0.0,-1194392.8872200001]
["2025-10-30T10:59:55.000000000",684.44,626.0,58.03,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1143425.5,0.0,-1194148.6279600004]
["2025-10-30T11:00:07.000000000",684.5,681.0,4.26,4.3,0.748,0.062,1292,10380,0.75,0.76,-0.252,0.062,4295,72737,34639.4,1139656.4,-127444.31700000001,-1233948.1500000001]
["2025-10-30T11:00:20.000000000",684.6,629.0,55.05,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1142550.0999999996,0.0,-1204606.4142]
["2025-10-30T11:00:20.000000000",684.6,710.0,0.0,0.01,0.002,0.001,1069,6,25.35,25.45,-0.998,0.001,20,20,108.89999999999999,1142550.0999999996,718.1454,-1204606.4142]
["2025-10-30T11:00:33.000000000",684.62,690.0,0.2,0.21,0.106,0.043,10979,45385,5.56,5.61,-0.894,0.043,2038,3186,55973.1,1150460.4,263211.05905999994,-1147718.8758400003]
["2025-10-30T11:00:45.000000000",684.57,720.0,0.0,0.01,0.002,0.0,360,3,34.24,36.72,-0.998,0.0,0,0,0.0,1156242.6,0.0,-1151009.984340001]
["2025-10-30T11:00:58.000000000",684.58,692.0,0.08,0.09,0.047,0.023,6383,22951,7.47,7.53,-0.952,0.023,379,537,15552.6,1156242.6,94535.02136,-1151026.79796]
["2025-10-30T11:01:10.000000000",684.7,664.0,20.52,20.8,1.0,0.0,228,9,0.02,0.03,-0.009,0.003,2678,4720,803.4000000000001,1149250.7999999998,-5500.8798000000015,-1187443.7137999996]
["2025-10-30T11:01:22.000000000",684.72,695.0,0.03,0.04,0.019,0.009,8616,9884,10.23,11.01,-0.981,0.009,94,128,7839.0,1148744.4999999998,52516.654559999995,-1178053.2280800003]
["2025-10-30T11:01:34.000000000",684.65,675.0,9.77,9.84,0.937,0.015,570,762,0.14,0.15,-0.056,0.019,14462,38682,28332.800000000003,1149246.9999999998,-182273.0002,-1203962.5022000005]
["2025-10-30T11:01:46.000000000",684.6,697.0,0.02,0.03,0.013,0.006,6762,6399,12.28,13.02,-0.987,0.006,200,13,4177.200000000001,1150316.5999999999,26954.071200000002,-1176798.6468000002]
["2025-10-30T11:01:58.000000000",684.61,677.0,7.85,7.91,0.906,0.027,1537,1424,0.24,0.25,-0.091,0.029,12562,44686,40579.700000000004,1150316.5999999999,-220991.42338999998,-1176815.83638]
["2025-10-30T11:02:11.000000000",684.57,657.0,27.02,27.8,1.0,0.0,81,14,0.01,0.02,-0.004,0.001,1754,2315,175.4,1150633.8999999997,-1200.7357800000002,-1167236.347050001]
["2025-10-30T11:02:23.000000000",684.67,635.0,49.01,49.79,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1147707.4999999998,0.0,-1201751.2700900005]
["2025-10-30T11:02:35.000000000",684.87,660.0,24.03,24.92,1.0,0.0,695,39,0.01,0.02,-0.005,0.001,4550,4973,455.0,1162497.0,-3116.1585,-1105580.1620400003]
["2025-10-30T11:02:47.000000000",684.98,682.0,3.78,3.81,0.729,0.068,5406,28664,0.81,0.82,-0.271,0.068,4417,98710,66796.4,1162737.1000000003,46066.27496,-1028498.1549800006]
["2025-10-30T11:03:00.000000000",684.93,662.0,22.02,23.08,1.0,0.0,72,2,0.02,0.03,-0.008,0.002,1499,2002,299.8,1167054.7000000002,-2053.42014,-1060116.1608899997]
["2025-10-30T11:03:13.000000000",684.77,642.0,42.75,43.07,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1167054.7000000002,0.0,-1059868.5172099993]
["2025-10-30T11:03:26.000000000",684.8,664.0,20.73,21.1,1.0,0.0,228,9,0.02,0.03,-0.008,0.003,2678,4720,803.4000000000001,1161606.2000000002,-5501.6832,-1120808.0511999992]
["2025-10-30T11:03:26.000000000",684.8,707.0,0.0,0.01,0.002,0.001,996,6,21.25,22.24,-0.998,0.001,0,2,99.6,1161606.2000000002,682.0607999999999,-1120808.0511999992]
["2025-10-30T11:03:39.000000000",684.85,674.0,10.92,11.0,0.948,0.009,373,269,0.1,0.11,-0.041,0.014,4776,15128,7022.1,1163475.2000000002,-43492.768950000005,-1124471.6514000008]
["2025-10-30T11:04:03.000000000",684.93,647.0,37.72,38.1,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,107,0.0,1164244.7000000004,0.0,-1069470.9348299997]
["2025-10-30T11:04:15.000000000",684.96,627.0,57.7,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1164244.7000000004,0.0,-1069517.77776]
["2025-10-30T11:04:15.000000000",684.96,656.0,28.08,29.1,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,380,63.4,1164244.7000000004,-434.26464,-1069517.77776]
["2025-10-30T11:04:39.000000000",684.98,629.0,55.73,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1169565.0000000002,0.0,-1054480.1313600002]
["2025-10-30T11:04:39.000000000",684.98,678.0,7.24,7.29,0.895,0.031,1007,1318,0.27,0.28,-0.104,0.032,4058,48150,16107.299999999997,1169565.0000000002,-67565.74222,-1054480.1313600002]
["2025-10-30T11:04:52.000000000",684.95,639.0,45.72,46.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1169872.0000000002,0.0,-1049577.6529]
["2025-10-30T11:04:52.000000000",684.95,760.0,0.0,0.01,0.001,0.0,946,0,74.25,76.43,-0.999,0.0,0,0,0.0,1169872.0000000002,0.0,-1049577.6529]
["2025-10-30T11:05:16.000000000",684.87,642.0,42.76,43.1,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1169926.2000000002,0.0,-1057395.4483200002]
["2025-10-30T11:05:16.000000000",684.87,775.0,0.0,0.01,0.001,0.0,190,0,89.24,91.44,-0.999,0.0,0,0,0.0,1169926.2000000002,0.0,-1057395.4483200002]
["2025-10-30T11:05:28.000000000",684.78,703.0,0.0,0.01,0.003,0.001,1325,22,17.91,18.31,-0.997,0.001,0,9,132.5,1166122.1,907.3335,-1093072.5424199998]
["2025-10-30T11:05:53.000000000",684.82,656.0,28.59,29.11,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,380,63.4,1164300.6,-434.17588000000006,-1073712.8423199994]
["2025-10-30T11:05:53.000000000",684.82,706.0,0.0,0.01,0.002,0.001,1901,2,20.25,21.25,-0.998,0.001,0,0,190.1,1164300.6,1301.84282,-1073712.8423199994]
["2025-10-30T11:06:18.000000000",684.74,627.0,57.65,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1162341.7999999998,0.0,-1173844.30408]
["2025-10-30T11:06:18.000000000",684.74,708.0,0.0,0.01,0.002,0.001,828,0,22.29,23.34,-0.998,0.001,0,0,82.80000000000001,1162341.7999999998,566.96472,-1173844.30408]
["2025-10-30T11:06:30.000000000",684.66,688.0,0.48,0.49,0.212,0.07,7631,54404,3.79,3.83,-0.788,0.07,7345,6188,104832.00000000001,1162341.7999999998,13706.893199999988,-1173707.16072]
["2025-10-30T11:06:42.000000000",684.66,710.0,0.0,0.01,0.002,0.001,1069,6,25.3,25.41,-0.998,0.001,20,20,108.89999999999999,1159749.0,718.2083399999999,-1223080.7319599995]
["2025-10-30T11:07:07.000000000",684.6,627.0,57.5,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1159120.9000000001,0.0,-1240662.9270000001]
["2025-10-30T11:07:07.000000000",684.6,671.0,13.62,13.72,1.0,0.0,537,177,0.05,0.06,-0.022,0.008,2522,35918,2017.6000000000001,1159120.9000000001,-13812.489600000003,-1240662.9270000001]
["2025-10-30T11:07:19.000000000",684.61,693.0,0.05,0.06,0.031,0.016,4880,39863,8.4,8.47,-0.969,0.016,250,166,8208.0,1160388.9000000001,50715.9088,-1227637.8597300001]
["2025-10-30T11:07:31.000000000",684.65,673.0,11.7,11.77,0.952,0.006,501,99,0.08,0.09,-0.034,0.012,3976,19360,5071.8,1160388.9000000001,-30607.962900000002,-1227709.58745]
["2025-10-30T11:07:44.000000000",684.74,695.0,0.02,0.03,0.015,0.008,8616,9952,10.24,10.41,-0.985,0.008,94,128,6967.999999999999,1164659.7999999998,46682.834240000004,-1204334.4067999998]
["2025-10-30T11:07:56.000000000",684.64,675.0,9.71,9.79,0.94,0.014,570,813,0.13,0.14,-0.053,0.018,14462,39061,26829.6,1164522.2999999998,-172759.31904,-1200118.46416]
["2025-10-30T11:08:08.000000000",684.52,699.0,0.01,0.02,0.008,0.004,3910,1464,14.4,14.56,-0.992,0.004,28,46,1575.2,1163707.6000000003,10629.22656,-1235861.1578399998]
["2025-10-30T11:08:20.000000000",684.84,678.0,7.1,7.16,0.891,0.032,1007,1324,0.28,0.29,-0.108,0.034,4058,48638,17019.600000000002,1171492.7,-72420.46032000001,-1167026.9410800007]
["2025-10-30T11:08:33.000000000",684.89,658.0,26.46,26.99,1.0,0.0,86,32,0.01,0.02,-0.005,0.001,1292,1574,129.20000000000002,1171492.7,-884.8778800000001,-1167112.1454300007]
["2025-10-30T11:08:45.000000000",684.85,638.0,46.46,46.94,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1173806.0000000002,0.0,-1137627.619900001]
["2025-10-30T11:08:57.000000000",684.84,660.0,24.47,25.0,1.0,0.0,695,39,0.01,0.02,-0.005,0.001,4550,4984,455.0,1171052.6000000003,-3116.0220000000004,-1166870.1127200006]
["2025-10-30T11:08:57.000000000",684.84,683.0,2.91,2.93,0.649,0.08,6577,54204,1.05,1.06,-0.351,0.08,6091,116487,101344.0,1171052.6000000003,26626.579199999956,-1166870.1127200006]
["2025-10-30T11:09:10.000000000",685.12,671.0,14.1,14.21,1.0,0.0,537,177,0.04,0.05,-0.018,0.007,2522,35919,1765.4,1178690.5,-12095.10848,-1120363.7187200002]
["2025-10-30T11:09:36.000000000",685.04,646.0,38.46,39.16,1.0,0.0,15,36,0.0,0.01,-0.001,0.0,1509,1257,0.0,1178804.3,0.0,-1080495.0959200002]
["2025-10-30T11:09:48.000000000",685.04,627.0,57.46,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1178804.3,0.0,-1080495.0959200002]
["2025-10-30T11:09:48.000000000",685.04,656.0,28.48,29.16,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,384,63.4,1178804.3,-434.31536,-1080495.0959200002]
["2025-10-30T11:10:13.000000000",685.06,631.0,53.45,54.15,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1181171.3,0.0,-1052799.52294]
["2025-10-30T11:10:13.000000000",685.06,666.0,18.49,19.15,1.0,0.0,138,20,0.02,0.03,-0.009,0.003,1372,7078,411.59999999999997,1181171.3,-2819.7069599999995,-1052799.52294]
["2025-10-30T11:10:25.000000000",685.17,642.0,42.46,43.25,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1184902.0,0.0,-1042299.78876]
["2025-10-30T11:10:37.000000000",685.16,745.0,0.0,0.01,0.001,0.0,46,0,58.81,61.18,-0.999,0.0,0,0,0.0,1188001.3,0.0,-999965.66908]
["2025-10-30T11:10:50.000000000",685.25,646.0,38.46,39.31,1.0,0.0,15,36,0.0,0.01,-0.001,0.0,1509,1257,0.0,1188001.3,0.0,-1000097.0207499996]
["2025-10-30T11:11:02.000000000",685.3,627.0,57.46,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1189060.6999999997,0.0,-970201.8248999999]
["2025-10-30T11:11:14.000000000",685.19,702.0,0.0,0.01,0.003,0.001,6189,1231,16.73,17.56,-0.997,0.001,20,20,620.9,1189018.2999999998,4226.937110000001,-964301.4613099996]
["2025-10-30T11:11:26.000000000",685.21,643.0,41.46,42.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1079,498,0.0,1192787.0999999994,0.0,-936527.8977500005]
["2025-10-30T11:11:26.000000000",685.21,725.0,0.0,0.01,0.001,0.0,797,0,38.4,41.15,-0.999,0.0,0,0,0.0,1192787.0999999994,0.0,-936527.8977500005]
["2025-10-30T11:11:51.000000000",685.21,636.0,48.46,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1186839.0,0.0,-1011275.4010200006]
["2025-10-30T11:11:51.000000000",685.21,745.0,0.0,0.01,0.001,0.0,46,0,58.42,61.15,-0.999,0.0,0,0,0.0,1186839.0,0.0,-1011275.4010200006]
["2025-10-30T11:12:03.000000000",685.27,698.0,0.01,0.02,0.008,0.004,2870,2704,12.71,12.93,-0.991,0.004,149,3,1207.6000000000001,1187310.2,7458.47868,-1012239.7278]
["2025-10-30T11:12:15.000000000",685.0,760.0,0.0,0.01,0.001,0.0,946,0,73.66,76.41,-0.999,0.0,0,0,0.0,1191155.7999999998,0.0,-992395.1199999996]
["2025-10-30T11:12:28.000000000",685.01,755.0,0.0,0.01,0.001,0.0,650,0,68.59,71.38,-0.999,0.0,0,0,0.0,1178711.6999999997,0.0,-1083687.8750300007]
["2025-10-30T11:12:40.000000000",685.22,785.0,0.0,0.01,0.001,0.0,1,0,98.44,101.12,-0.999,0.0,0,0,0.0,1192050.7999999996,0.0,-978114.5481199997]
["2025-10-30T11:12:52.000000000",685.14,706.0,0.0,0.01,0.002,0.001,1901,2,20.84,21.83,-0.998,0.001,0,0,190.1,1186480.0,1302.45114,-1016695.6893599996]
["2025-10-30T11:13:05.000000000",685.17,687.0,0.83,0.84,0.319,0.089,4495,65977,2.65,2.68,-0.681,0.089,6511,9689,97953.4,1186480.0,-122935.94207999994,-1016740.2070799996]
["2025-10-30T11:13:17.000000000",685.14,710.0,0.0,0.01,0.002,0.001,1069,6,24.82,24.91,-0.998,0.001,20,20,108.89999999999999,1192718.2,718.7118599999999,-1009035.8241599995]
["2025-10-30T11:13:30.000000000",685.12,691.0,0.12,0.13,0.075,0.035,5526,22301,5.96,6.05,-0.925,0.035,1038,554,22974.000000000004,1194620.3,107618.6496,-1050980.2460800002]
["2025-10-30T11:13:42.000000000",685.02,696.0,0.02,0.03,0.014,0.007,5005,7927,10.93,11.11,-0.986,0.007,109,55,3579.8,1193862.7,23477.005440000004,-1117251.8645400002]
["2025-10-30T11:13:55.000000000",685.17,696.0,0.02,0.03,0.014,0.007,5005,7927,10.79,11.11,-0.986,0.007,109,55,3579.8,1194301.6,23482.146240000002,-1020126.3172199996]
["2025-10-30T11:14:07.000000000",685.28,677.0,8.42,8.48,0.923,0.022,1537,1442,0.18,0.19,-0.073,0.024,12562,46153,33530.200000000004,1194301.6,-183431.63872,-1020290.0924799998]
["2025-10-30T11:14:19.000000000",685.2,700.0,0.01,0.02,0.008,0.003,22148,6095,14.63,15.56,-0.992,0.003,3,65,6645.3,1197583.7999999998,45521.262,-992832.8735999996]
["2025-10-30T11:14:31.000000000",685.26,681.0,4.76,4.81,0.804,0.056,1292,10652,0.53,0.54,-0.195,0.056,4295,76354,31287.2,1193255.2,-115238.80368,-999577.7978399993]
["2025-10-30T11:14:43.000000000",685.28,662.0,22.46,23.33,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,1499,2029,299.8,1196893.0999999996,-2054.46944,-989455.9188799997]
["2025-10-30T11:14:56.000000000",685.31,679.0,6.59,6.64,0.882,0.036,1264,2844,0.3,0.31,-0.117,0.037,5603,42424,25281.499999999996,1201169.3999999994,-110887.95516999999,-951117.0778399999]
["2025-10-30T11:15:08.000000000",685.26,667.0,17.47,18.39,1.0,0.0,110,4,0.02,0.03,-0.009,0.003,3982,4584,1194.6,1201169.3999999994,-8186.115959999999,-951047.6846400001]
["2025-10-30T11:15:20.000000000",685.19,648.0,36.46,37.32,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1197446.2,0.0,-994973.9916599996]
["2025-10-30T11:15:33.000000000",685.03,671.0,14.03,14.12,1.0,0.0,537,177,0.04,0.05,-0.018,0.007,2522,36043,1765.4,1193446.2,-12093.519620000001,-1044992.7141000003]
["2025-10-30T11:15:45.000000000",685.02,652.0,32.45,33.32,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,451,3815,0.0,1192033.2999999998,0.0,-1076109.5633399996]
["2025-10-30T11:15:45.000000000",685.02,681.0,4.57,4.63,0.794,0.058,1292,10658,0.56,0.57,-0.206,0.058,4295,76467,32404.600000000006,1192033.2999999998,-119312.67348000001,-1076109.5633399996]
["2025-10-30T11:16:09.000000000",685.05,656.0,28.48,29.32,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,424,63.4,1191954.7,-434.32169999999996,-1090541.3707500014]
["2025-10-30T11:16:21.000000000",684.95,637.0,47.46,48.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1191954.7,0.0,-1090382.1792500003]
["2025-10-30T11:16:21.000000000",684.95,666.0,18.49,19.27,1.0,0.0,138,20,0.02,0.03,-0.009,0.003,1372,7140,411.59999999999997,1191954.7,-2819.2542,-1090382.1792500003]
["2025-10-30T11:16:34.000000000",684.94,646.0,38.46,39.32,1.0,0.0,15,36,0.0,0.01,-0.001,0.0,1509,1257,0.0,1188769.8,0.0,-1117728.92816]
["2025-10-30T11:16:46.000000000",685.0,668.0,16.86,17.18,1.0,0.0,922,37,0.03,0.04,-0.013,0.004,1283,6908,513.1999999999999,1187519.1000000003,-3515.4199999999996,-1119570.165]
["2025-10-30T11:16:58.000000000",685.08,649.0,35.46,36.32,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,949,524,0.0,1194962.6999999997,0.0,-1063784.6881200003]
["2025-10-30T11:17:10.000000000",685.03,635.0,49.47,50.32,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1196981.7,0.0,-1107766.80821]
["2025-10-30T11:17:22.000000000",685.14,654.0,30.46,31.32,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,1282,1354,128.2,1196981.7,-878.3494799999999,-1107944.68998]
["2025-10-30T11:17:35.000000000",685.17,635.0,49.47,50.32,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1196480.0999999996,0.0,-1075847.7674699998]
["2025-10-30T11:17:35.000000000",685.17,740.0,0.0,0.01,0.001,0.0,1675,0,53.56,56.22,-0.999,0.0,0,0,0.0,1196480.0999999996,0.0,-1075847.7674699998]
["2025-10-30T11:17:58.000000000",685.15,639.0,45.47,46.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1197454.8,0.0,-1048109.5828]
["2025-10-30T11:17:58.000000000",685.15,760.0,0.0,0.01,0.001,0.0,946,0,73.55,76.23,-0.999,0.0,0,0,0.0,1197454.8,0.0,-1048109.5828]
["2025-10-30T11:18:10.000000000",685.08,750.0,0.0,0.01,0.001,0.0,588,0,63.56,66.3,-0.999,0.0,0,0,0.0,1197454.8,0.0,-1048002.5001600002]
["2025-10-30T11:18:22.000000000",685.1,785.0,0.0,0.01,0.001,0.0,1,0,98.66,101.26,-0.999,0.0,0,0,0.0,1193331.0999999999,0.0,-1091815.7808999997]
["2025-10-30T11:18:35.000000000",685.3,706.0,0.0,0.01,0.002,0.001,1901,2,20.65,20.74,-0.998,0.001,0,0,190.1,1195939.4999999998,1302.7552999999998,-1079756.6241000001]
["2025-10-30T11:18:59.000000000",685.15,629.0,56.11,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,925,0,0.0,1198449.3,0.0,-1052371.9009500002]
["2025-10-30T11:18:59.000000000",685.15,710.0,0.0,0.01,0.002,0.001,1069,6,24.64,24.91,-0.998,0.001,20,20,108.89999999999999,1198449.3,718.7223499999999,-1052371.9009500002]
["2025-10-30T11:19:12.000000000",685.11,691.0,0.12,0.13,0.071,0.034,5526,23601,5.97,6.04,-0.929,0.034,1038,558,22317.600000000002,1196112.5999999999,104542.30512,-1052519.4205800002]
["2025-10-30T11:19:23.000000000",685.0,694.0,0.03,0.04,0.022,0.012,3700,30826,8.99,9.08,-0.978,0.012,276,452,4771.2,1196112.5999999999,28145.28,-1052350.43]
["2025-10-30T11:19:36.000000000",685.05,695.0,0.02,0.03,0.015,0.008,8616,10674,9.94,10.01,-0.985,0.008,94,135,6967.999999999999,1198618.0999999999,46703.9688,-1101140.4643500007]
["2025-10-30T11:19:48.000000000",685.19,750.0,0.0,0.01,0.001,0.0,588,0,63.58,66.2,-0.999,0.0,0,0,0.0,1199535.9,0.0,-1048108.4205900001]
["2025-10-30T11:20:00.000000000",685.24,699.0,0.01,0.02,0.008,0.004,3910,1476,13.7,13.84,-0.992,0.004,28,48,1575.2,1203934.6,10640.40672,-1029533.35608]
["2025-10-30T11:20:12.000000000",685.31,680.0,5.67,5.73,0.851,0.045,1734,6982,0.37,0.38,-0.148,0.046,8408,100695,46479.8,1203934.6,-211581.23877999996,-1029638.52702]
["2025-10-30T11:20:24.000000000",685.32,703.0,0.0,0.01,0.003,0.001,1325,22,17.57,18.05,-0.997,0.001,0,9,132.5,1207885.2999999998,908.0490000000001,-963090.4758000005]
["2025-10-30T11:20:38.000000000",685.33,671.0,14.34,14.42,1.0,0.0,537,178,0.04,0.05,-0.018,0.006,2522,36186,1513.2,1207780.8999999997,-10370.41356,-931972.7283700007]
["2025-10-30T11:20:50.000000000",685.38,708.0,0.0,0.01,0.002,0.001,828,0,22.57,23.83,-0.998,0.001,0,0,82.80000000000001,1206430.7999999998,567.4946400000001,-951777.61068]
["2025-10-30T11:21:04.000000000",685.38,689.0,0.33,0.34,0.172,0.068,8021,59175,3.92,3.97,-0.828,0.068,3766,5356,80151.6,1211016.7999999996,198307.8492,-897862.8783600001]
["2025-10-30T11:21:16.000000000",685.33,670.0,15.33,15.42,1.0,0.0,1597,135,0.03,0.04,-0.014,0.005,8708,29823,4354.0,1207781.7999999996,-29839.268200000002,-944254.5273000005]
["2025-10-30T11:21:16.000000000",685.33,699.0,0.01,0.02,0.008,0.004,3910,1477,13.63,13.78,-0.992,0.004,28,48,1575.2,1207781.7999999996,10641.804240000001,-944254.5273000005]
["2025-10-30T11:21:42.000000000",685.31,674.0,11.35,11.43,0.953,0.005,373,290,0.07,0.08,-0.031,0.012,4776,19982,5917.700000000001,1206979.2999999998,-37998.383570000005,-955233.7350100004]
["2025-10-30T11:21:54.000000000",685.35,648.0,37.08,37.51,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1207152.6999999997,0.0,-954101.0929500005]
["2025-10-30T11:21:54.000000000",685.35,685.0,1.81,1.82,0.53,0.098,4351,148687,1.44,1.45,-0.47,0.098,13456,83099,174508.60000000003,1207152.6999999997,-611530.9515000002,-954101.0929500005]
["2025-10-30T11:22:19.000000000",685.35,660.0,24.96,25.55,1.0,0.0,695,39,0.01,0.02,-0.005,0.001,4550,5001,455.0,1212957.5999999996,-3118.3425,-900378.5625000006]
["2025-10-30T11:22:19.000000000",685.35,689.0,0.32,0.33,0.173,0.068,8021,59419,3.96,3.99,-0.827,0.068,3766,5377,80151.6,1212957.5999999996,198299.169,-900378.5625000006]
["2025-10-30T11:22:31.000000000",685.1,670.0,15.09,15.19,1.0,0.0,1597,135,0.03,0.04,-0.014,0.005,8708,29824,4354.0,1198505.5999999999,-29829.254,-1075956.4009999994]
["2025-10-30T11:22:56.000000000",685.16,631.0,54.05,54.22,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1203685.3999999997,0.0,-1057692.4545599998]
["2025-10-30T11:22:56.000000000",685.16,675.0,10.22,10.31,0.947,0.01,570,884,0.1,0.11,-0.043,0.015,14462,42211,22262.999999999996,1203685.3999999997,-144726.3468,-1057692.4545599998]
["2025-10-30T11:23:08.000000000",685.23,656.0,29.02,29.53,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,428,63.4,1204722.8,-434.43582000000004,-1061300.669520001]
["2025-10-30T11:23:21.000000000",685.1,679.0,6.38,6.43,0.885,0.036,1264,2877,0.29,0.3,-0.114,0.037,5603,43300,25281.499999999996,1206682.0,-110853.97570000001,-1058437.0238]
["2025-10-30T11:23:34.000000000",685.29,660.0,24.96,25.55,1.0,0.0,695,39,0.01,0.02,-0.005,0.001,4550,5002,455.0,1208650.8,-3118.0695,-1061266.1350200004]
["2025-10-30T11:23:46.000000000",685.19,641.0,44.01,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1207545.7,0.0,-1049195.1319300001]
["2025-10-30T11:23:58.000000000",685.11,730.0,0.0,0.01,0.001,0.0,598,0,43.48,46.0,-0.999,0.0,0,0,0.0,1207545.7,0.0,-1049072.6321700003]
["2025-10-30T11:24:11.000000000",685.21,646.0,39.08,39.24,1.0,0.0,15,36,0.0,0.01,-0.001,0.0,1509,1257,0.0,1204114.7999999998,0.0,-1074174.9381799998]
["2025-10-30T11:24:23.000000000",685.24,627.0,58.08,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1210868.0,0.0,-1017852.7550400002]
["2025-10-30T11:24:35.000000000",685.14,650.0,35.08,35.3,1.0,0.0,51,23,0.0,0.01,-0.001,0.0,1917,1052,0.0,1207739.0,0.0,-1054155.0337200004]
["2025-10-30T11:24:48.000000000",685.16,631.0,54.08,54.28,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1206267.2,0.0,-1051214.9519199997]
["2025-10-30T11:25:00.000000000",685.19,654.0,31.08,31.3,1.0,0.0,20,15,0.01,0.02,-0.004,0.001,1282,1580,128.2,1206267.2,-878.4135799999999,-1051260.9797800004]
["2025-10-30T11:25:00.000000000",685.19,696.0,0.02,0.03,0.014,0.007,5005,7939,10.77,10.97,-0.986,0.007,109,55,3579.8,1206267.2,23482.831680000007,-1051260.9797800004]
["2025-10-30T11:25:12.000000000",685.12,745.0,0.0,0.01,0.001,0.0,46,0,58.47,61.08,-0.999,0.0,0,0,0.0,1211160.7,0.0,-1045714.4137599999]
["2025-10-30T11:25:37.000000000",685.04,639.0,45.94,46.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1212881.5,0.0,-1168899.50792]
["2025-10-30T11:25:37.000000000",685.04,760.0,0.0,0.01,0.001,0.0,946,0,73.62,76.34,-0.999,0.0,0,0,0.0,1212881.5,0.0,-1168899.50792]
["2025-10-30T11:25:49.000000000",685.15,701.0,0.0,0.01,0.003,0.002,2781,4198,15.76,16.09,-0.997,0.002,0,15,556.2,1209553.2000000002,3810.8043,-1088569.0606000002]
["2025-10-30T11:26:01.000000000",684.98,775.0,0.0,0.01,0.001,0.0,190,0,88.64,91.41,-0.999,0.0,0,0,0.0,1209553.2000000002,0.0,-1088298.9639200007]
["2025-10-30T11:26:15.000000000",684.95,670.0,14.95,15.05,1.0,0.0,1597,135,0.03,0.04,-0.014,0.005,8708,29869,4354.0,1195990.7999999998,-29822.723,-1128122.2392999995]
["2025-10-30T11:26:40.000000000",684.8,625.0,59.76,60.29,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,649,1,0.0,1192119.0,0.0,-1195599.1679999996]
["2025-10-30T11:26:40.000000000",684.8,706.0,0.0,0.01,0.002,0.001,1901,3,21.16,21.26,-0.998,0.001,0,0,190.1,1192119.0,1301.8048,-1195599.1679999996]
["2025-10-30T11:26:52.000000000",684.7,686.0,1.01,1.02,0.378,0.096,5080,126669,2.3,2.32,-0.623,0.096,5360,24892,100224.0,1188908.2000000002,-18404.736000000037,-1221215.8565999998]
["2025-10-30T11:27:04.000000000",684.73,709.0,0.0,0.01,0.002,0.001,940,0,24.14,24.33,-0.998,0.001,0,11,94.0,1188617.9,643.6462,-1267136.0029900002]
["2025-10-30T11:27:17.000000000",684.8,689.0,0.25,0.26,0.133,0.056,8021,60371,4.46,4.5,-0.867,0.056,3766,5587,66007.2,1188617.9,163174.14399999997,-1267265.5423999997]
["2025-10-30T11:27:30.000000000",684.99,649.0,35.67,36.04,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,949,524,0.0,1192603.6,0.0,-1236111.03432]
["2025-10-30T11:27:43.000000000",685.07,694.0,0.03,0.04,0.022,0.012,3700,30925,8.93,8.99,-0.978,0.012,276,453,4771.2,1203197.2,28148.156160000006,-1136731.1704399996]
["2025-10-30T11:27:55.000000000",684.99,674.0,11.03,11.11,0.954,0.005,373,290,0.07,0.08,-0.032,0.012,4776,23660,5917.700000000001,1205134.5999999999,-37980.64053000001,-1150133.8294799996]
["2025-10-30T11:27:55.000000000",684.99,703.0,0.0,0.01,0.003,0.001,1325,27,17.89,18.35,-0.997,0.001,0,9,132.5,1205134.5999999999,907.61175,-1150133.8294799996]
["2025-10-30T11:28:21.000000000",684.85,676.0,8.99,9.02,0.938,0.016,723,618,0.13,0.14,-0.056,0.02,3326,31766,7808.799999999999,1196466.5999999999,-37633.8772,-1170442.892500001]
["2025-10-30T11:28:32.000000000",684.93,656.0,28.67,29.1,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,428,63.4,1196466.5999999999,-434.24562,-1170579.6164999998]
["2025-10-30T11:28:32.000000000",684.93,770.0,0.0,0.01,0.001,0.0,0,0,83.73,86.48,-0.999,0.0,0,0,0.0,1196466.5999999999,0.0,-1170579.6164999998]
["2025-10-30T11:28:45.000000000",684.94,666.0,18.68,19.12,1.0,0.0,138,20,0.02,0.03,-0.009,0.003,1372,7166,411.59999999999997,1199688.6999999997,-2819.21304,-1157323.2547399998]
["2025-10-30T11:28:57.000000000",684.86,688.0,0.43,0.44,0.21,0.076,7631,61086,3.55,3.6,-0.79,0.076,7345,6757,113817.59999999999,1199136.5,14886.116959999994,-1154428.0952599999]
["2025-10-30T11:29:09.000000000",684.88,668.0,16.68,17.13,1.0,0.0,922,37,0.02,0.03,-0.01,0.004,1283,6946,513.1999999999999,1196856.5000000002,-3514.8041599999997,-1194402.6399200002]
["2025-10-30T11:29:21.000000000",684.89,648.0,36.67,37.11,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1196207.0000000002,0.0,-1180205.18756]
["2025-10-30T11:29:34.000000000",684.87,670.0,14.89,14.99,1.0,0.0,1597,135,0.03,0.04,-0.014,0.005,8708,29890,4354.0,1195889.7000000002,-29819.2398,-1176697.7477100007]
["2025-10-30T11:29:47.000000000",684.78,693.0,0.04,0.05,0.028,0.015,4880,40761,8.2,8.29,-0.972,0.015,250,168,7695.0,1196890.2000000002,47557.971,-1181207.1523199996]
["2025-10-30T11:29:59.000000000",684.78,631.0,53.66,54.09,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1194206.9,0.0,-1212647.4564599998]
["2025-10-30T11:30:11.000000000",684.71,653.0,31.65,32.1,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1117,2012,0.0,1191192.9000000004,0.0,-1257159.7413699997]
["2025-10-30T11:30:24.000000000",684.87,633.0,51.73,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1194647.9,0.0,-1208334.6324900005]
["2025-10-30T11:30:36.000000000",684.79,655.0,29.67,30.1,1.0,0.0,131,7,0.01,0.02,-0.004,0.001,7109,349,710.9,1191068.7000000002,-4868.1721099999995,-1229175.4519300002]
["2025-10-30T11:30:49.000000000",684.76,635.0,49.62,50.09,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1191068.7000000002,0.0,-1229121.60292]
["2025-10-30T11:31:01.000000000",684.74,664.0,20.65,21.11,1.0,0.0,228,9,0.01,0.02,-0.006,0.002,2678,6643,535.6,1192387.2000000002,-3667.4674400000004,-1243391.9764]
["2025-10-30T11:31:15.000000000",684.67,638.0,46.63,47.11,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1192994.1,0.0,-1247420.12843]
["2025-10-30T11:31:15.000000000",684.67,755.0,0.0,0.01,0.001,0.0,650,0,68.92,71.55,-0.999,0.0,0,0,0.0,1192994.1,0.0,-1247420.12843]
["2025-10-30T11:31:39.000000000",684.58,640.0,44.5,44.64,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1184,8,0.0,1187591.3000000003,0.0,-1320514.4297800004]
["2025-10-30T11:31:39.000000000",684.58,765.0,0.0,0.01,0.001,0.0,112,0,79.0,81.76,-0.999,0.0,0,0,0.0,1187591.3000000003,0.0,-1320514.4297800004]
["2025-10-30T11:31:52.000000000",684.59,701.0,0.0,0.01,0.003,0.001,2781,4198,15.89,16.45,-0.997,0.001,0,15,278.1,1188362.7000000004,1903.8447900000003,-1307126.7086300002]
["2025-10-30T11:32:16.000000000",684.68,641.0,43.5,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1189018.7000000002,0.0,-1282588.4495599999]
["2025-10-30T11:32:16.000000000",684.68,704.0,0.0,0.01,0.002,0.001,1432,106,19.29,19.52,-0.997,0.001,0,0,143.2,1189018.7000000002,980.4617599999999,-1282588.4495599999]
["2025-10-30T11:32:28.000000000",684.51,684.0,1.93,1.95,0.562,0.096,4020,99101,1.41,1.42,-0.438,0.096,7351,107449,109161.6,1191334.5,-218889.86976,-1281637.5069300006]
["2025-10-30T11:32:40.000000000",684.46,706.0,0.0,0.01,0.002,0.001,1901,3,20.31,21.95,-0.998,0.001,0,0,190.1,1188123.3,1301.15846,-1317305.5558599997]
["2025-10-30T11:32:53.000000000",684.49,686.0,0.92,0.93,0.35,0.094,5080,130542,2.41,2.43,-0.65,0.094,5360,27448,98135.99999999999,1184746.4,-18015.776799999996,-1345400.6884799995]
["2025-10-30T11:33:05.000000000",684.48,708.0,0.0,0.01,0.002,0.001,828,0,22.31,23.93,-0.998,0.001,0,0,82.80000000000001,1184746.4,566.7494400000002,-1345381.03296]
["2025-10-30T11:33:05.000000000",684.48,755.0,0.0,0.01,0.001,0.0,650,0,69.1,71.89,-0.999,0.0,0,0,0.0,1184746.4,0.0,-1345381.03296]
["2025-10-30T11:33:30.000000000",684.44,669.0,15.46,15.54,1.0,0.0,661,124,0.02,0.03,-0.011,0.004,4122,9143,1648.8,1183102.2,-11285.04672,-1391270.770160001]
["2025-10-30T11:33:30.000000000",684.44,698.0,0.01,0.02,0.008,0.004,2870,2780,13.46,13.66,-0.992,0.004,149,3,1207.6000000000001,1183102.2,7449.444960000002,-1391270.770160001]
["2025-10-30T11:33:56.000000000",684.29,671.0,13.32,13.41,1.0,0.0,537,181,0.04,0.05,-0.019,0.007,2522,36418,1765.4,1185219.2999999998,-12080.455660000001,-1411758.0147099998]
["2025-10-30T11:33:56.000000000",684.29,700.0,0.0,0.01,0.003,0.002,22148,6305,14.89,15.72,-0.997,0.002,3,66,4430.2,1185219.2999999998,30307.2041,-1411758.0147099998]
["2025-10-30T11:34:08.000000000",684.29,680.0,4.79,4.83,0.813,0.055,1734,7515,0.49,0.5,-0.186,0.055,8408,103647,55780.99999999999,1179293.0,-251182.33029999997,-1429796.5833999994]
["2025-10-30T11:34:21.000000000",684.26,690.0,0.13,0.14,0.076,0.036,10979,50968,5.83,5.9,-0.924,0.036,2038,4684,46861.2,1179293.0,220246.87176,-1429733.8996000006]
["2025-10-30T11:34:34.000000000",684.36,683.0,2.51,2.53,0.619,0.089,6577,56435,1.12,1.13,-0.381,0.089,6091,128365,112745.19999999998,1179186.0,29601.307440000008,-1416194.0532000002]
["2025-10-30T11:34:47.000000000",684.36,663.0,21.29,22.11,1.0,0.0,139,3,0.01,0.02,-0.006,0.002,12428,3516,2485.6000000000004,1176965.7,-17010.452160000004,-1421940.6241200003]
["2025-10-30T11:35:13.000000000",684.41,636.0,48.21,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1180253.6999999997,0.0,-1417994.1740899996]
["2025-10-30T11:35:13.000000000",684.41,665.0,19.34,19.46,1.0,0.0,835,297,0.02,0.03,-0.009,0.003,15328,7721,4598.400000000001,1180253.6999999997,-31471.909440000003,-1417994.1740899996]
["2025-10-30T11:35:25.000000000",684.33,645.0,39.21,39.45,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2226,199,0.0,1181354.2999999998,0.0,-1419208.0354500003]
["2025-10-30T11:35:38.000000000",684.37,667.0,17.33,17.73,1.0,0.0,110,4,0.02,0.03,-0.01,0.003,3982,4599,1194.6,1181354.2999999998,-8175.484019999999,-1419290.9900499997]
["2025-10-30T11:35:51.000000000",684.38,648.0,36.27,37.11,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1181504.4000000004,0.0,-1408158.3878400007]
["2025-10-30T11:36:03.000000000",684.38,628.0,56.23,56.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,0,0.0,1180813.6999999997,0.0,-1423011.4869800005]
["2025-10-30T11:36:16.000000000",684.29,650.0,34.27,34.34,1.0,0.0,51,23,0.0,0.01,-0.001,0.0,1917,1052,0.0,1179871.0999999999,0.0,-1411974.2503499992]
["2025-10-30T11:36:29.000000000",684.29,630.0,54.23,54.72,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1176781.3,0.0,-1418882.842189999]
["2025-10-30T11:36:42.000000000",684.32,639.0,45.21,45.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1179404.0999999999,0.0,-1423587.4744]
["2025-10-30T11:36:54.000000000",684.19,633.0,51.17,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1179404.0999999999,0.0,-1423317.0360500007]
["2025-10-30T11:36:54.000000000",684.19,730.0,0.0,0.01,0.001,0.0,598,0,44.39,46.97,-0.999,0.0,0,0,0.0,1179404.0999999999,0.0,-1423317.0360500007]
["2025-10-30T11:37:19.000000000",684.04,635.0,48.98,49.17,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1160346.4000000001,0.0,-1521722.2244000013]
["2025-10-30T11:37:19.000000000",684.04,740.0,0.0,0.01,0.001,0.0,1675,0,54.52,57.22,-0.999,0.0,0,0,0.0,1160346.4000000001,0.0,-1521722.2244000013]
["2025-10-30T11:37:32.000000000",684.03,696.0,0.02,0.03,0.013,0.006,5005,8041,11.93,12.05,-0.987,0.006,109,55,3068.4,1164772.7,20094.06528,-1534329.224189999]
["2025-10-30T11:37:44.000000000",683.92,740.0,0.0,0.01,0.001,0.0,1675,0,54.65,57.22,-0.999,0.0,0,0,0.0,1300681.1,0.0,-537519.4008799999]
["2025-10-30T11:37:56.000000000",683.88,697.0,0.01,0.02,0.008,0.004,6762,6598,13.01,13.15,-0.992,0.004,200,13,2784.8,1149652.2999999998,17950.48224,-1559464.5577200002]
["2025-10-30T11:38:09.000000000",683.72,750.0,0.0,0.01,0.001,0.0,588,0,64.87,67.22,-0.999,0.0,0,0,0.0,1149652.2999999998,0.0,-1559099.7066800008]
["2025-10-30T11:38:22.000000000",683.68,697.0,0.01,0.02,0.008,0.004,6762,6598,13.24,13.42,-0.992,0.004,200,13,2784.8,1143614.9,17945.23264,-1598954.5489599993]
["2025-10-30T11:38:34.000000000",683.66,676.0,7.85,7.91,0.914,0.025,723,656,0.2,0.21,-0.081,0.027,3326,35802,10787.699999999999,1136584.1,-49036.88082,-1634134.03918]
["2025-10-30T11:38:47.000000000",683.77,697.0,0.01,0.02,0.008,0.004,6762,6598,13.17,13.3,-0.992,0.004,200,13,2784.8,1142805.7999999998,17947.594960000002,-1594382.06504]
["2025-10-30T11:38:59.000000000",683.7,681.0,3.55,3.58,0.715,0.072,1292,11311,0.83,0.84,-0.285,0.072,4295,82785,40226.399999999994,1133221.7,-147826.8792,-1620790.8428999996]
["2025-10-30T11:39:12.000000000",683.74,656.0,27.7,27.83,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,440,63.4,1142173.6,-433.49116000000004,-1604886.8353200008]
["2025-10-30T11:39:24.000000000",683.65,677.0,6.92,6.96,0.894,0.032,1537,1457,0.27,0.28,-0.103,0.034,12562,48059,47629.200000000004,1142173.6,-258367.74259999994,-1604675.5856999995]
["2025-10-30T11:39:36.000000000",683.75,656.0,27.57,27.85,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,440,63.4,1132792.4999999998,-433.4975,-1654462.3537499988]
["2025-10-30T11:39:36.000000000",683.75,685.0,1.12,1.13,0.373,0.089,4351,164825,2.35,2.37,-0.627,0.089,13456,99196,158482.3,1132792.4999999998,-554073.3937499999,-1654462.3537499988]
["2025-10-30T11:40:01.000000000",683.69,656.0,27.57,27.85,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,440,63.4,1139182.2,-433.45946000000004,-1621033.0921399996]
["2025-10-30T11:40:13.000000000",683.53,646.0,37.51,37.85,1.0,0.0,15,36,0.0,0.01,-0.001,0.0,1509,1257,0.0,1127453.7000000002,0.0,-1680543.9462500007]
["2025-10-30T11:40:13.000000000",683.53,665.0,18.51,18.87,1.0,0.0,835,298,0.02,0.03,-0.009,0.003,15328,7722,4598.400000000001,1127453.7000000002,-31431.443520000004,-1680543.9462500007]
["2025-10-30T11:40:39.000000000",683.62,636.0,47.46,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,0,0.0,1128364.6,0.0,-1643242.00432]
["2025-10-30T11:40:39.000000000",683.62,665.0,18.61,18.74,1.0,0.0,835,298,0.02,0.03,-0.009,0.003,15328,7722,4598.400000000001,1128364.6,-31435.582080000007,-1643242.00432]
["2025-10-30T11:40:51.000000000",683.36,644.0,39.35,39.83,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1029,444,0.0,1122653.5000000005,0.0,-1692817.3419199998]
["2025-10-30T11:40:51.000000000",683.36,785.0,0.0,0.01,0.001,0.0,1,17,100.2,102.22,-0.999,0.0,0,0,0.0,1122653.5000000005,0.0,-1692817.3419199998]
["2025-10-30T11:41:16.000000000",683.22,624.0,59.18,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1108810.4000000001,0.0,-1772156.5326]
["2025-10-30T11:41:28.000000000",683.27,624.0,59.17,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1108810.4000000001,0.0,-1772286.2241000002]
["2025-10-30T11:41:28.000000000",683.27,705.0,0.0,0.01,0.002,0.001,2124,166,21.29,22.27,-0.998,0.001,1,2,212.5,1108810.4000000001,1450.58221,-1772286.2241000002]
["2025-10-30T11:41:52.000000000",683.23,624.0,59.14,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1106959.6,0.0,-1793784.8370400004]
["2025-10-30T11:41:52.000000000",683.23,705.0,0.0,0.01,0.002,0.001,2124,166,21.29,22.27,-0.998,0.001,1,2,212.5,1106959.6,1450.4972900000002,-1793784.8370400004]
["2025-10-30T11:42:16.000000000",683.52,624.0,59.36,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1130436.2000000002,0.0,-1705800.7142400001]
["2025-10-30T11:42:16.000000000",683.52,691.0,0.06,0.07,0.039,0.02,5526,27557,7.49,7.57,-0.961,0.02,1038,582,13128.0,1130436.2000000002,61352.7552,-1705800.7142400001]
["2025-10-30T11:42:28.000000000",683.48,685.0,1.05,1.06,0.364,0.088,4351,169429,2.53,2.56,-0.637,0.088,13456,100874,156701.59999999998,1130436.2000000002,-547631.5152,-1705700.88976]
["2025-10-30T11:42:40.000000000",683.53,706.0,0.0,0.01,0.002,0.001,1901,3,22.4,22.5,-0.998,0.001,0,0,190.1,1125911.3000000003,1299.39053,-1716658.9373299999]
["2025-10-30T11:42:53.000000000",683.46,685.0,1.04,1.05,0.365,0.088,4351,169685,2.55,2.58,-0.635,0.088,13456,100930,156701.59999999998,1129575.8000000003,-547615.4904000001,-1684301.0540400003]
["2025-10-30T11:43:05.000000000",683.48,664.0,19.44,19.63,1.0,0.0,228,19,0.01,0.02,-0.006,0.002,2678,6692,535.6,1125912.8000000005,-3660.7188800000004,-1721716.1931199997]
["2025-10-30T11:43:17.000000000",683.4,685.0,1.03,1.04,0.362,0.087,4351,170429,2.61,2.63,-0.638,0.087,13456,100953,154920.9,1127109.0000000002,-541345.059,-1715473.4136]
["2025-10-30T11:43:29.000000000",683.41,656.0,27.36,27.62,1.0,0.0,27,3,0.01,0.02,-0.004,0.001,634,457,63.4,1127109.0000000002,-433.28193999999996,-1715498.5156399999]
["2025-10-30T11:43:42.000000000",683.42,686.0,0.69,0.7,0.267,0.078,5080,138218,3.25,3.28,-0.733,0.078,5360,29368,81432.0,1122317.7000000004,-14925.89279999998,-1733297.3216199991]
["2025-10-30T11:43:55.000000000",683.59,665.0,18.45,18.69,1.0,0.0,835,298,0.02,0.03,-0.009,0.003,15328,7728,4598.400000000001,1123130.9000000006,-31434.202560000005,-1728720.4971499997]
["2025-10-30T11:44:07.000000000",683.48,644.0,39.19,39.67,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1029,444,0.0,1127861.3000000003,0.0,-1706259.2929199997]
["2025-10-30T11:44:19.000000000",683.43,665.0,18.4,18.69,1.0,0.0,835,298,0.02,0.03,-0.009,0.003,15328,7728,4598.400000000001,1125602.4000000004,-31426.84512,-1718369.91876]
["2025-10-30T11:44:32.000000000",683.39,644.0,39.19,39.67,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1029,444,0.0,1122904.9000000004,0.0,-1735736.1104899994]
["2025-10-30T11:44:44.000000000",683.54,627.0,56.53,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1122904.9000000004,0.0,-1736117.0941400006]
["2025-10-30T11:44:58.000000000",683.59,645.0,38.53,38.66,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2226,199,0.0,1132557.6,0.0,-1694954.5691000004]
["2025-10-30T11:45:09.000000000",683.72,624.0,59.7,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1130155.7000000002,0.0,-1708217.6712400003]
["2025-10-30T11:45:09.000000000",683.72,653.0,30.69,30.79,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1117,2013,0.0,1130155.7000000002,0.0,-1708217.6712400003]
["2025-10-30T11:45:34.000000000",683.56,624.0,59.55,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1132283.8,0.0,-1682871.4023199999]
["2025-10-30T11:45:34.000000000",683.56,705.0,0.0,0.01,0.002,0.001,2124,166,21.27,21.46,-0.998,0.001,1,2,212.5,1132283.8,1451.19788,-1682871.4023199999]
["2025-10-30T11:45:47.000000000",683.55,694.0,0.02,0.03,0.015,0.008,3700,31721,10.44,10.52,-0.985,0.008,276,475,3180.8,1132283.8,18723.801600000003,-1682846.7830999997]
["2025-10-30T11:45:59.000000000",683.64,706.0,0.0,0.01,0.002,0.001,1901,3,22.31,22.39,-0.998,0.001,0,0,190.1,1126687.2000000002,1299.59964,-1681188.3460800003]
["2025-10-30T11:46:12.000000000",683.52,633.0,50.49,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1134199.3,0.0,-1672032.77568]
["2025-10-30T11:46:12.000000000",683.52,730.0,0.0,0.01,0.001,0.0,598,0,45.08,47.72,-0.999,0.0,0,0,0.0,1134199.3,0.0,-1672032.77568]
["2025-10-30T11:46:37.000000000",683.56,685.0,1.05,1.07,0.363,0.088,4351,172308,2.49,2.52,-0.637,0.088,13456,102358,156701.59999999998,1128041.8000000003,-547695.6144,-1713987.0535199996]
["2025-10-30T11:46:37.000000000",683.56,730.0,0.0,0.01,0.001,0.0,598,0,45.1,47.87,-0.999,0.0,0,0,0.0,1128041.8000000003,0.0,-1713987.0535199996]
["2025-10-30T11:47:03.000000000",683.38,659.0,24.32,24.46,1.0,0.0,119,12,0.01,0.02,-0.005,0.001,1024,4481,102.4,1129944.9000000004,-699.7811200000001,-1730202.6687799988]
["2025-10-30T11:47:15.000000000",683.38,665.0,18.39,18.52,1.0,0.0,835,298,0.02,0.03,-0.009,0.003,15328,7731,4598.400000000001,1126621.6000000006,-31424.545920000004,-1737231.2320799998]
["2025-10-30T11:47:15.000000000",683.38,694.0,0.02,0.03,0.015,0.008,3700,31725,10.58,10.65,-0.985,0.008,276,478,3180.8,1126621.6000000006,18719.14496,-1737231.2320799998]
["2025-10-30T11:47:27.000000000",683.17,673.0,10.25,10.31,0.95,0.009,501,134,0.1,0.11,-0.04,0.014,3976,29920,6017.3,1123978.3000000005,-34947.561349999996,-1756500.43651]
["2025-10-30T11:47:40.000000000",683.11,694.0,0.02,0.03,0.014,0.007,3700,31725,10.86,10.93,-0.986,0.007,276,488,2783.2000000000003,1115010.0000000002,16372.780480000003,-1824336.7917400007]
["2025-10-30T11:47:52.000000000",683.1,673.0,10.2,10.26,0.945,0.012,501,134,0.11,0.12,-0.046,0.016,3976,29921,6962.8,1110415.4000000001,-39349.2924,-1856492.2926]
["2025-10-30T11:48:18.000000000",683.32,624.0,59.01,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1112582.5,0.0,-1833531.3730800003]
["2025-10-30T11:48:18.000000000",683.32,674.0,9.45,9.5,0.936,0.016,373,320,0.13,0.14,-0.058,0.02,4776,35436,10148.8,1112582.5,-61192.67264,-1833531.3730800003]
["2025-10-30T11:48:30.000000000",683.4,653.0,30.34,30.49,1.0,0.0,19,13,0.0,0.01,-0.002,0.001,1117,2013,111.7,1125624.8000000005,-763.3578,-1769297.9976000004]
["2025-10-30T11:48:42.000000000",683.48,674.0,9.59,9.65,0.941,0.014,373,322,0.12,0.13,-0.051,0.018,4776,35438,9118.999999999998,1124118.4000000004,-55188.27608,-1740131.87824]
["2025-10-30T11:48:54.000000000",683.47,653.0,30.43,30.56,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,1117,2013,0.0,1132773.0000000005,0.0,-1732988.7617800005]
["2025-10-30T11:49:07.000000000",683.41,632.0,51.2,51.57,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1126500.5000000002,0.0,-1769320.4701899998]
["2025-10-30T11:49:07.000000000",683.41,704.0,0.0,0.01,0.002,0.001,1432,106,20.46,20.74,-0.998,0.001,0,2,143.2,1126500.5000000002,978.64312,-1769320.4701899998]
["2025-10-30T11:49:32.000000000",683.53,633.0,50.53,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1136540.5,0.0,-1719516.09273]
["2025-10-30T11:49:32.000000000",683.53,730.0,0.0,0.01,0.001,0.0,598,0,45.04,47.79,-0.999,0.0,0,0,0.0,1136540.5,0.0,-1719516.09273]
["2025-10-30T11:49:56.000000000",683.34,633.0,50.32,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1127918.0000000005,0.0,-1746901.3094400004]
["2025-10-30T11:49:56.000000000",683.34,730.0,0.0,0.01,0.001,0.0,598,0,45.24,47.79,-0.999,0.0,0,0,0.0,1127918.0000000005,0.0,-1746901.3094400004]
["2025-10-30T11:50:09.000000000",683.39,677.0,6.69,6.73,0.88,0.035,1537,1543,0.3,0.31,-0.118,0.037,12562,49622,51858.899999999994,1128733.3000000003,-280872.60660999996,-1755841.444289999]
["2025-10-30T11:50:21.000000000",683.27,735.0,0.0,0.01,0.001,0.0,469,200,50.31,52.79,-0.999,0.0,4,0,0.0,1123247.9000000006,0.0,-1793159.4393300004]
["2025-10-30T11:50:34.000000000",683.36,694.0,0.02,0.03,0.014,0.008,3700,31773,10.6,10.67,-0.986,0.008,276,488,3180.8,1123247.9000000006,18718.597120000002,-1793395.6334400002]
["2025-10-30T11:50:46.000000000",683.31,735.0,0.0,0.01,0.001,0.0,469,200,50.3,53.08,-0.999,0.0,4,0,0.0,1128037.7000000002,0.0,-1751545.6057500003]
["2025-10-30T11:50:58.000000000",683.4,694.0,0.02,0.03,0.014,0.008,3700,31773,10.59,10.67,-1.0,0.0,276,488,2960.0,1123318.8999999997,20228.64,-1719487.0218000002]
["2025-10-30T11:50:58.000000000",683.4,775.0,0.0,0.01,0.001,0.0,190,0,90.26,93.01,-1.0,0.0,0,0,0.0,1123318.8999999997,0.0,-1719487.0218000002]
["2025-10-30T11:51:23.000000000",683.53,642.0,41.5,41.62,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1138227.8000000003,0.0,-1720163.39564]
["2025-10-30T11:51:35.000000000",683.42,674.0,9.53,9.6,0.941,0.014,373,355,0.12,0.13,-0.051,0.018,4776,36514,9118.999999999998,1138227.8000000003,-55183.431319999996,-1719886.5709599997]
["2025-10-30T11:51:35.000000000",683.42,703.0,0.0,0.01,0.002,0.001,1325,27,19.39,19.63,-0.998,0.001,0,37,132.5,1138227.8000000003,905.5314999999999,-1719886.5709599997]
["2025-10-30T11:51:59.000000000",683.33,674.0,9.46,9.52,0.938,0.015,373,355,0.13,0.14,-0.054,0.019,4776,36514,9633.9,1129007.3000000005,-58184.86617000001,-1778999.77191]
["2025-10-30T11:52:11.000000000",683.38,653.0,30.36,30.45,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,1117,2013,0.0,1127643.9000000004,0.0,-1754377.9196600008]
["2025-10-30T11:52:11.000000000",683.38,682.0,2.6,2.62,0.619,0.084,5406,32458,1.2,1.21,-0.381,0.084,4417,126229,82513.20000000001,1127643.9000000004,56772.47688000001,-1754377.9196600008]
["2025-10-30T11:52:23.000000000",683.31,709.0,0.0,0.01,0.002,0.001,940,0,25.63,25.72,-0.998,0.001,0,11,94.0,1127225.6000000006,642.3113999999999,-1776271.1781]
["2025-10-30T11:52:35.000000000",683.26,683.0,1.9,1.92,0.53,0.09,6577,64869,1.63,1.65,-0.47,0.09,6091,149569,114011.99999999999,1127225.6000000006,29885.792400000006,-1776141.2025999993]
["2025-10-30T11:52:48.000000000",683.35,662.0,21.24,21.63,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,1499,2107,299.8,1128038.2000000004,-2048.6833,-1764996.0142999995]
["2025-10-30T11:53:00.000000000",683.3,641.0,42.29,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1126247.9000000004,0.0,-1755387.4505000007]
["2025-10-30T11:53:13.000000000",683.3,662.0,21.3,21.42,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,1499,2107,299.8,1128158.8000000005,-2048.5334,-1757181.1130000004]
["2025-10-30T11:53:25.000000000",683.46,641.0,42.4,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1134225.6000000003,0.0,-1751938.9894799993]
["2025-10-30T11:53:38.000000000",683.48,674.0,9.6,9.65,0.941,0.014,373,356,0.12,0.13,-0.051,0.018,4776,36523,9118.999999999998,1132971.6000000006,-55188.27608,-1727818.3025599997]
["2025-10-30T11:53:51.000000000",683.44,642.0,41.35,41.56,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1132971.6000000006,0.0,-1727717.1836800002]
["2025-10-30T11:53:51.000000000",683.44,775.0,0.0,0.01,0.001,0.0,190,0,90.26,92.95,-0.999,0.0,0,0,0.0,1132971.6000000006,0.0,-1727717.1836800002]
["2025-10-30T11:54:16.000000000",683.55,642.0,41.35,41.6,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1135253.9000000004,0.0,-1742371.00065]
["2025-10-30T11:54:16.000000000",683.55,775.0,0.0,0.01,0.001,0.0,190,0,90.26,92.84,-0.999,0.0,0,0,0.0,1135253.9000000004,0.0,-1742371.00065]
["2025-10-30T11:54:29.000000000",683.48,702.0,0.0,0.01,0.003,0.001,6189,1231,18.46,18.74,-0.997,0.001,20,27,620.9,1135176.3000000005,4216.388120000001,-1722368.91652]
["2025-10-30T11:54:54.000000000",683.47,645.0,38.26,38.64,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2226,199,0.0,1133402.7000000004,0.0,-1736644.6428100008]
["2025-10-30T11:54:54.000000000",683.47,703.0,0.0,0.01,0.002,0.001,1325,27,19.39,19.75,-0.998,0.001,0,37,132.5,1133402.7000000004,905.5977500000001,-1736644.6428100008]
["2025-10-30T11:55:08.000000000",683.48,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.83,-0.999,0.0,0,0,0.0,1133402.7000000004,0.0,-1736670.0520400004]
["2025-10-30T11:55:20.000000000",683.69,703.0,0.0,0.01,0.002,0.001,1325,27,19.23,19.33,-0.998,0.001,0,37,132.5,1136748.5000000007,905.8892500000001,-1722200.7525099996]
["2025-10-30T11:55:33.000000000",683.77,682.0,2.8,2.83,0.657,0.083,5406,32580,1.02,1.04,-0.343,0.083,4417,127927,81530.90000000001,1153531.9000000004,56128.627989999986,-1624653.2467100003]
["2025-10-30T11:55:45.000000000",683.77,703.0,0.0,0.01,0.002,0.001,1325,27,19.13,19.33,-0.997,0.001,0,39,132.5,1151221.0,905.9952499999999,-1615660.9874400005]
["2025-10-30T11:55:57.000000000",683.79,720.0,0.0,0.01,0.001,0.0,360,3,34.84,37.6,-0.998,0.0,0,0,0.0,1152553.9,0.0,-1622913.3401100002]
["2025-10-30T11:56:10.000000000",683.85,662.0,21.69,21.99,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,1499,2107,299.8,1153651.7999999998,-2050.1823,-1615547.7554999988]
["2025-10-30T11:56:23.000000000",684.0,683.0,2.25,2.26,0.58,0.092,6577,66695,1.22,1.24,-0.42,0.092,6091,152852,116545.59999999999,1159621.5000000002,30583.007999999994,-1613545.7400000014]
["2025-10-30T11:56:35.000000000",683.92,662.0,21.69,22.09,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,1499,2107,299.8,1174852.2,-2050.39216,-1572129.63968]
["2025-10-30T11:56:48.000000000",683.79,683.0,2.14,2.15,0.585,0.092,6577,67200,1.33,1.34,-0.415,0.092,6091,153394,116545.59999999999,1161841.2000000002,30573.618479999994,-1594966.15902]
["2025-10-30T11:57:01.000000000",683.75,662.0,21.69,22.09,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,1499,2109,299.8,1180017.8000000003,-2049.8825,-1441334.0599999998]
["2025-10-30T11:57:01.000000000",683.75,684.0,1.54,1.56,0.483,0.095,4020,118473,1.77,1.78,-0.517,0.095,7351,137232,108024.49999999999,1180017.8000000003,-216369.26875000005,-1441334.0599999998]
["2025-10-30T11:57:13.000000000",683.69,671.0,12.7,12.77,1.0,0.0,537,185,0.04,0.05,-0.02,0.008,2522,41330,2017.6000000000001,1149796.4000000001,-13794.129440000002,-1635508.1768199988]
["2025-10-30T11:57:38.000000000",683.73,642.0,41.58,42.09,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1145689.9000000004,0.0,-1676724.0698700005]
["2025-10-30T11:57:38.000000000",683.73,671.0,12.74,12.83,1.0,0.0,537,185,0.04,0.05,-0.02,0.008,2522,41330,2017.6000000000001,1145689.9000000004,-13794.93648,-1676724.0698700005]
["2025-10-30T11:57:51.000000000",683.71,650.0,33.6,33.77,1.0,0.0,51,33,0.0,0.01,-0.001,0.0,1917,1055,0.0,1155062.7,0.0,-1645035.6595300005]
["2025-10-30T11:58:03.000000000",683.6,775.0,0.0,0.01,0.001,0.0,190,0,90.0,92.41,-0.999,0.0,0,0,0.0,1143185.6000000006,0.0,-1687171.2848000003]
["2025-10-30T11:58:15.000000000",683.7,655.0,28.44,28.75,1.0,0.0,131,7,0.0,0.01,-0.002,0.001,7109,942,710.9,1282223.3000000005,-4860.4233,-756976.9149000004]
["2025-10-30T11:58:28.000000000",683.46,630.0,53.42,53.77,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1137084.6000000008,0.0,-1726623.6310799995]
["2025-10-30T11:58:40.000000000",683.37,703.0,0.0,0.01,0.002,0.001,1325,27,19.2,20.42,-0.998,0.001,0,39,132.5,1137084.6000000008,905.46525,-1726396.26426]
["2025-10-30T11:58:53.000000000",683.51,630.0,53.28,53.77,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1132477.2000000004,0.0,-1758877.6500199998]
["2025-10-30T11:58:53.000000000",683.51,715.0,0.0,0.01,0.002,0.001,949,2,30.2,32.9,-0.998,0.001,0,1,94.9,1132477.2000000004,648.65099,-1758877.6500199998]
["2025-10-30T11:59:17.000000000",683.43,630.0,53.28,53.77,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1131166.0000000005,0.0,-1756889.4004200003]
["2025-10-30T11:59:17.000000000",683.43,770.0,0.0,0.01,0.001,0.0,0,0,85.23,87.87,-0.999,0.0,0,0,0.0,1131166.0000000005,0.0,-1756889.4004200003]
["2025-10-30T11:59:30.000000000",683.44,691.0,0.06,0.07,0.038,0.02,5526,28751,7.58,7.65,-0.962,0.02,1038,591,13128.0,1135818.0000000002,61345.574400000005,-1736513.0564800007]
["2025-10-30T11:59:43.000000000",683.39,720.0,0.0,0.01,0.001,0.0,360,3,35.22,37.97,-0.998,0.0,0,0,0.0,1135818.0000000002,0.0,-1736386.0143799994]
["2025-10-30T11:59:56.000000000",683.38,691.0,0.06,0.07,0.038,0.019,5526,28777,7.63,7.7,-0.962,0.019,1038,591,12471.599999999999,1132006.8000000005,58273.17936000001,-1762506.7247600008]
["2025-10-30T12:00:09.000000000",683.39,670.0,13.37,13.47,1.0,0.0,1597,141,0.03,0.04,-0.016,0.006,8708,31451,5224.8,1135142.8000000005,-35705.760720000006,-1765343.982239999]
["2025-10-30T12:00:23.000000000",683.34,691.0,0.06,0.07,0.038,0.019,5526,28789,7.67,7.74,-0.962,0.019,1038,591,12471.599999999999,1134474.0000000007,58269.76848000001,-1759738.5346799998]
["2025-10-30T12:00:35.000000000",683.28,687.0,0.38,0.39,0.181,0.066,4495,83547,4.06,4.11,-0.819,0.066,6511,12401,72639.59999999999,1135824.8000000005,-90914.50368,-1766768.0284799999]
["2025-10-30T12:00:47.000000000",683.29,692.0,0.04,0.05,0.026,0.014,6383,46194,8.7,8.76,-0.973,0.014,379,579,9466.8,1131622.6000000006,57434.62424,-1783539.9569599996]
["2025-10-30T12:00:59.000000000",683.38,671.0,12.4,12.47,1.0,0.0,537,185,0.05,0.06,-0.023,0.009,2522,43021,2269.7999999999997,1138246.1000000003,-15511.35924,-1775163.6057399998]
["2025-10-30T12:01:11.000000000",683.28,650.0,33.21,33.5,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1917,1055,0.0,1138246.1000000003,0.0,-1774903.843440001]
["2025-10-30T12:01:24.000000000",683.39,671.0,12.41,12.48,1.0,0.0,537,185,0.05,0.06,-0.023,0.009,2522,43021,2269.7999999999997,1136803.1000000003,-15511.586219999997,-1774317.5763299994]
["2025-10-30T12:01:36.000000000",683.44,650.0,33.21,33.53,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1917,1055,0.0,1139548.3000000003,0.0,-1751306.1152800005]
["2025-10-30T12:01:49.000000000",683.4,658.0,25.21,25.54,1.0,0.0,86,34,0.01,0.02,-0.005,0.001,1292,1602,129.20000000000002,1136017.0000000005,-882.9528000000001,-1776509.2344000007]
["2025-10-30T12:02:02.000000000",683.32,651.0,32.2,32.55,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1134883.6000000003,0.0,-1773129.3016800003]
["2025-10-30T12:02:15.000000000",683.35,630.0,53.21,53.77,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1135836.3000000003,0.0,-1772495.7805500003]
["2025-10-30T12:02:28.000000000",683.33,651.0,32.2,32.55,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1135836.3000000003,0.0,-1772443.90389]
["2025-10-30T12:02:40.000000000",683.44,630.0,53.21,53.77,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1132866.4000000004,0.0,-1779079.0665600002]
["2025-10-30T12:02:40.000000000",683.44,715.0,0.0,0.01,0.002,0.001,949,2,30.28,32.98,-0.998,0.001,0,1,94.9,1132866.4000000004,648.5845600000001,-1779079.0665600002]
["2025-10-30T12:02:52.000000000",683.41,785.0,0.0,0.01,0.001,0.0,1,17,100.17,102.97,-0.999,0.0,0,0,0.0,1139288.9000000006,0.0,-1761342.34185]
["2025-10-30T12:03:05.000000000",683.4,720.0,0.0,0.01,0.001,0.0,360,3,35.24,38.01,-0.998,0.0,0,0,0.0,1142761.8000000003,0.0,-1760967.3516000002]
["2025-10-30T12:03:17.000000000",683.49,639.0,44.2,44.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1143741.9000000004,0.0,-1730939.1084900007]
["2025-10-30T12:03:30.000000000",683.61,720.0,0.0,0.01,0.001,0.0,360,3,35.0,37.8,-0.998,0.0,0,0,0.0,1143741.9000000004,0.0,-1731243.00861]
["2025-10-30T12:03:43.000000000",683.61,691.0,0.06,0.07,0.039,0.02,5526,28828,7.43,7.5,-0.961,0.02,1038,591,13128.0,1150563.3000000005,61360.833600000005,-1712565.4161900003]
["2025-10-30T12:03:57.000000000",683.64,698.0,0.01,0.02,0.008,0.004,2870,2832,14.29,14.42,-0.992,0.004,149,3,1207.6000000000001,1150622.8000000005,7440.737760000001,-1710835.0783200003]
["2025-10-30T12:04:09.000000000",683.6,692.0,0.04,0.05,0.027,0.015,6383,46261,8.4,8.46,-0.973,0.015,379,579,10143.0,1151467.7000000002,61565.01599999999,-1703691.846]
["2025-10-30T12:04:23.000000000",684.01,672.0,11.99,12.09,1.0,0.0,488,184,0.05,0.06,-0.024,0.009,5818,36939,5236.2,1162277.0000000002,-35816.13162,-1644903.1439400003]
["2025-10-30T12:04:23.000000000",684.01,701.0,0.0,0.01,0.003,0.001,2781,4200,16.91,17.8,-0.997,0.001,0,18,278.1,1162277.0000000002,1902.2318100000002,-1644903.1439400003]
["2025-10-30T12:04:36.000000000",684.14,681.0,3.76,3.8,0.749,0.07,1292,12386,0.65,0.66,-0.252,0.07,4295,95571,39109.0,1171725.0000000002,-143813.0694,-1562441.66856]
["2025-10-30T12:04:48.000000000",684.14,703.0,0.0,0.01,0.003,0.001,1325,27,18.8,19.23,-0.997,0.001,0,39,132.5,1176047.7000000004,906.4855,-1527118.8362200002]
["2025-10-30T12:05:00.000000000",684.14,674.0,10.18,10.26,0.951,0.008,373,370,0.08,0.09,-0.037,0.014,4776,36995,6984.8,1176047.7000000004,-43702.86320000001,-1527118.8362200002]
["2025-10-30T12:05:13.000000000",684.02,664.0,19.99,20.23,1.0,0.0,228,19,0.01,0.02,-0.006,0.002,2678,6741,535.6,1177814.1000000003,-3663.6111200000005,-1526774.3652200007]
["2025-10-30T12:05:26.000000000",684.09,686.0,0.77,0.78,0.303,0.09,5080,146833,2.66,2.7,-0.697,0.09,5360,30648,93959.99999999999,1168985.7000000002,-17239.067999999992,-1557479.33253]
["2025-10-30T12:05:38.000000000",684.13,666.0,18.1,18.18,1.0,0.0,138,42,0.02,0.03,-0.009,0.003,1372,7299,411.59999999999997,1176107.0999999999,-2815.87908,-1550512.9161300003]
["2025-10-30T12:05:50.000000000",684.27,688.0,0.3,0.31,0.153,0.064,7631,71032,4.01,4.06,-0.847,0.064,7345,7718,95846.4,1181233.7000000002,12524.87808000002,-1530990.4878899993]
["2025-10-30T12:06:02.000000000",684.26,668.0,15.87,16.35,1.0,0.0,922,37,0.02,0.03,-0.01,0.004,1283,8197,513.1999999999999,1181233.7000000002,-3511.6223199999995,-1530968.11382]
["2025-10-30T12:06:15.000000000",684.36,645.0,39.32,39.4,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,199,0.0,1179689.9,0.0,-1492916.96844]
["2025-10-30T12:06:27.000000000",684.33,671.0,13.32,13.42,1.0,0.0,537,187,0.03,0.04,-0.016,0.006,2522,43092,1513.2,1185903.2000000002,-10355.281560000001,-1433393.5120200007]
["2025-10-30T12:06:39.000000000",684.22,651.0,33.18,33.47,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1189037.6,0.0,-1459983.1622400004]
["2025-10-30T12:06:51.000000000",684.21,631.0,53.19,53.47,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1181695.1,0.0,-1480072.8088500001]
["2025-10-30T12:07:04.000000000",684.32,653.0,31.3,31.37,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,1117,2013,0.0,1181695.1,0.0,-1480310.7592000002]
["2025-10-30T12:07:16.000000000",684.44,633.0,51.17,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1190534.7,0.0,-1460539.5203600004]
["2025-10-30T12:07:16.000000000",684.44,775.0,0.0,0.01,0.001,0.0,190,0,89.72,91.95,-0.999,0.0,0,0,0.0,1190534.7,0.0,-1460539.5203600004]
["2025-10-30T12:07:42.000000000",684.55,636.0,48.42,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1214257.4999999998,0.0,-1280163.9485500003]
["2025-10-30T12:07:42.000000000",684.55,745.0,0.0,0.01,0.001,0.0,46,0,59.72,61.86,-0.999,0.0,0,0,0.0,1214257.4999999998,0.0,-1280163.9485500003]
["2025-10-30T12:08:07.000000000",684.67,638.0,46.18,46.7,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1204928.4,0.0,-1356573.6431800001]
["2025-10-30T12:08:07.000000000",684.67,755.0,0.0,0.01,0.001,0.0,650,0,69.7,71.74,-0.999,0.0,0,0,0.0,1204928.4,0.0,-1356573.6431800001]
["2025-10-30T12:08:32.000000000",684.51,640.0,44.46,44.68,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1184,8,0.0,1200905.9999999998,0.0,-1360870.2239400004]
["2025-10-30T12:08:32.000000000",684.51,694.0,0.02,0.03,0.016,0.009,3700,31848,9.49,9.57,-0.984,0.009,276,488,3578.4,1200905.9999999998,21093.86016,-1360870.2239400004]
["2025-10-30T12:08:44.000000000",684.54,702.0,0.0,0.01,0.003,0.001,6189,1236,17.41,17.58,-0.997,0.001,20,29,620.9,1200905.2999999998,4222.92726,-1397957.3199]
["2025-10-30T12:08:57.000000000",684.59,780.0,0.0,0.01,0.001,0.0,0,0,94.72,96.82,-0.999,0.0,0,0,0.0,1203059.5999999996,0.0,-1372604.3191800008]
["2025-10-30T12:09:10.000000000",684.64,704.0,0.0,0.01,0.002,0.001,1432,106,19.3,19.57,-0.997,0.001,0,2,143.2,1206968.4,980.4044799999999,-1369312.8627199996]
["2025-10-30T12:09:22.000000000",684.7,684.0,1.91,1.93,0.57,0.101,4020,130209,1.23,1.24,-0.43,0.101,7351,144926,114847.1,1209469.1000000003,-230354.3057,-1338020.883699999]
["2025-10-30T12:09:22.000000000",684.7,725.0,0.0,0.01,0.001,0.0,797,0,39.71,41.73,-0.999,0.0,0,0,0.0,1209469.1000000003,0.0,-1338020.883699999]
["2025-10-30T12:09:47.000000000",684.77,665.0,19.66,19.82,1.0,0.0,835,326,0.01,0.02,-0.006,0.002,15328,7743,3065.6000000000004,1212319.6000000003,-20992.30912,-1322878.4026599994]
["2025-10-30T12:09:47.000000000",684.77,740.0,0.0,0.01,0.001,0.0,1675,0,54.15,56.63,-0.999,0.0,0,0,0.0,1212319.6000000003,0.0,-1322878.4026599994]
["2025-10-30T12:10:00.000000000",684.77,696.0,0.01,0.02,0.009,0.005,5005,8165,11.17,11.85,-0.991,0.005,109,58,2557.0000000000005,1215168.7000000002,16763.1696,-1302404.4644299997]
["2025-10-30T12:10:24.000000000",684.78,669.0,15.64,15.93,1.0,0.0,661,124,0.02,0.03,-0.01,0.004,4122,9168,1648.8,1213409.2000000002,-11290.65264,-1302184.4957999992]
["2025-10-30T12:10:24.000000000",684.78,698.0,0.01,0.02,0.008,0.004,2870,2890,13.09,13.32,-0.992,0.004,149,3,1207.6000000000001,1213409.2000000002,7453.14552,-1302184.4957999992]
["2025-10-30T12:10:37.000000000",684.75,678.0,6.91,6.97,0.915,0.029,1007,1799,0.18,0.19,-0.083,0.031,4058,62040,15500.1,1213314.3000000003,-66143.42625,-1302777.2752500009]
["2025-10-30T12:11:01.000000000",684.64,636.0,48.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1209987.2000000002,0.0,-1329062.8771200003]
["2025-10-30T12:11:01.000000000",684.64,681.0,4.12,4.16,0.801,0.064,1292,12640,0.49,0.5,-0.199,0.064,4295,97666,35756.799999999996,1209987.2000000002,-131582.33088,-1329062.8771200003]
["2025-10-30T12:11:14.000000000",684.69,661.0,23.18,23.89,1.0,0.0,55,5,0.01,0.02,-0.005,0.002,8836,3530,1767.2,1204255.1,-12099.841680000001,-1349897.14605]
["2025-10-30T12:11:26.000000000",684.75,683.0,2.62,2.65,0.661,0.091,6577,73574,0.87,0.88,-0.34,0.091,6091,166603,115278.8,1207153.3,30283.753500000003,-1348458.3172500008]
["2025-10-30T12:11:38.000000000",684.71,663.0,21.18,21.91,1.0,0.0,139,3,0.01,0.02,-0.005,0.002,12428,3646,2485.6000000000004,1208331.2000000002,-17019.151760000004,-1334505.2676799996]
["2025-10-30T12:11:50.000000000",684.81,643.0,41.75,41.85,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1079,498,0.0,1208331.2000000002,0.0,-1334700.1684800005]
["2025-10-30T12:12:03.000000000",684.75,730.0,0.0,0.01,0.001,0.0,598,0,43.84,46.64,-0.999,0.0,0,0,0.0,1209204.5000000002,0.0,-1318326.578250001]
["2025-10-30T12:12:15.000000000",684.75,646.0,38.68,38.85,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1257,0.0,1210896.6,0.0,-1324676.2650000006]
["2025-10-30T12:12:27.000000000",684.76,668.0,16.7,16.93,1.0,0.0,922,37,0.02,0.03,-0.01,0.004,1283,8205,513.1999999999999,1213532.2000000002,-3514.1883199999993,-1312764.35216]
["2025-10-30T12:12:40.000000000",684.81,648.0,36.69,36.92,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1215793.1,0.0,-1319895.2610900006]
["2025-10-30T12:12:52.000000000",684.94,628.0,56.68,56.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,0,0.0,1215793.1,0.0,-1320145.82166]
["2025-10-30T12:13:05.000000000",685.03,651.0,33.69,34.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,957,14,0.0,1219001.9000000001,0.0,-1265622.3812900002]
["2025-10-30T12:13:05.000000000",685.03,692.0,0.04,0.05,0.031,0.018,6383,46416,7.0,7.06,-0.969,0.018,379,580,12171.599999999999,1219001.9000000001,74032.56215999999,-1265622.3812900002]
["2025-10-30T12:13:17.000000000",685.05,730.0,0.0,0.01,0.001,0.0,598,0,43.6,46.36,-0.999,0.0,0,0,0.0,1224097.1999999997,0.0,-1232862.5634000006]
["2025-10-30T12:13:43.000000000",684.99,635.0,49.68,50.07,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1229486.6999999997,0.0,-1257958.7903699998]
["2025-10-30T12:13:43.000000000",684.99,740.0,0.0,0.01,0.001,0.0,1675,0,53.7,56.38,-0.999,0.0,0,0,0.0,1229486.6999999997,0.0,-1257958.7903699998]
["2025-10-30T12:14:08.000000000",685.06,639.0,45.92,46.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1220974.5999999999,0.0,-1213396.0835599992]
["2025-10-30T12:14:08.000000000",685.06,760.0,0.0,0.01,0.001,0.0,946,0,73.66,76.32,-0.999,0.0,0,0,0.0,1220974.5999999999,0.0,-1213396.0835599992]
["2025-10-30T12:14:20.000000000",685.09,667.0,17.7,18.17,1.0,0.0,110,5,0.01,0.02,-0.006,0.002,3982,5252,796.4000000000001,1221179.2000000002,-5456.056760000001,-1219210.8272400002]
["2025-10-30T12:14:33.000000000",685.03,785.0,0.0,0.01,0.001,0.0,1,17,98.57,101.3,-0.999,0.0,0,0,0.0,1222676.8,0.0,-1218908.1305000004]
["2025-10-30T12:14:45.000000000",685.09,706.0,0.0,0.01,0.002,0.001,1901,3,20.86,20.96,-0.998,0.001,0,0,190.1,1223847.2,1302.35609,-1218340.76294]
["2025-10-30T12:14:58.000000000",685.04,687.0,0.62,0.63,0.291,0.098,4495,90144,2.56,2.59,-0.709,0.098,6511,12820,107858.8,1225630.3,-135341.98271999997,-1207937.1973600003]
["2025-10-30T12:15:11.000000000",685.03,710.0,0.0,0.01,0.002,0.001,1069,7,24.92,25.0,-0.998,0.001,20,20,108.89999999999999,1230806.4999999998,718.59647,-1254408.44019]
["2025-10-30T12:15:24.000000000",685.08,691.0,0.07,0.08,0.05,0.028,5526,32016,5.99,6.05,-0.95,0.028,1038,598,18379.2,1230806.4999999998,86089.89312000001,-1254499.9988400005]
["2025-10-30T12:15:36.000000000",685.01,650.0,34.68,35.16,1.0,0.0,51,33,0.0,0.01,-0.001,0.0,1917,1055,0.0,1222584.4,0.0,-1202989.9016400003]
["2025-10-30T12:15:48.000000000",685.05,696.0,0.01,0.02,0.01,0.005,5005,8172,10.93,11.09,-0.99,0.005,109,58,2557.0000000000005,1216893.4000000001,16770.023999999998,-1244845.4579999999]
["2025-10-30T12:16:00.000000000",684.97,676.0,9.02,9.08,0.948,0.012,723,726,0.09,0.1,-0.044,0.017,3326,39400,6521.8,1219268.5999999999,-32786.774020000004,-1209667.9795200008]
["2025-10-30T12:16:00.000000000",684.97,705.0,0.0,0.01,0.002,0.001,2124,169,19.84,20.3,-0.998,0.001,1,2,212.5,1219268.5999999999,1454.1913100000002,-1209667.9795200008]
["2025-10-30T12:16:26.000000000",684.88,678.0,7.03,7.09,0.912,0.029,1007,1811,0.19,0.2,-0.085,0.031,4058,62473,15500.1,1207006.1000000003,-66155.9836,-1280387.95416]
["2025-10-30T12:16:26.000000000",684.88,707.0,0.0,0.01,0.002,0.001,996,6,22.09,22.17,-0.998,0.001,0,2,99.6,1207006.1000000003,682.1404799999999,-1280387.95416]
["2025-10-30T12:16:38.000000000",684.98,775.0,0.0,0.01,0.001,0.0,190,0,88.69,91.3,-0.999,0.0,0,0,0.0,1208788.6,0.0,-1272201.0243600002]
["2025-10-30T12:16:51.000000000",685.04,669.0,16.01,16.12,1.0,0.0,661,124,0.02,0.03,-0.01,0.004,4122,9180,1648.8,1216339.9999999998,-11294.939519999998,-1234970.93088]
["2025-10-30T12:17:04.000000000",685.04,692.0,0.04,0.05,0.031,0.019,6383,46468,6.97,7.03,-0.969,0.019,379,582,12847.800000000001,1217751.9,78146.62303999999,-1207992.0005599996]
["2025-10-30T12:17:17.000000000",685.04,673.0,12.02,12.09,1.0,0.0,501,140,0.04,0.05,-0.021,0.008,3976,31606,3180.8,1218289.7999999998,-21789.75232,-1196273.02128]
["2025-10-30T12:17:30.000000000",684.96,653.0,31.89,31.99,1.0,0.0,19,13,0.0,0.01,-0.002,0.0,1117,2013,0.0,1212634.5,0.0,-1239182.3697600006]
["2025-10-30T12:17:44.000000000",684.91,704.0,0.0,0.01,0.003,0.001,1432,106,18.84,19.35,-0.997,0.001,0,2,143.2,1211832.4000000001,980.79112,-1261033.0050600006]
["2025-10-30T12:17:56.000000000",684.91,656.0,28.77,29.13,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,623,63.4,1211832.4000000001,-434.2329399999999,-1261033.0050600006]
["2025-10-30T12:18:09.000000000",684.93,678.0,7.09,7.15,0.916,0.028,1007,1812,0.18,0.19,-0.082,0.03,4058,62631,14993.6,1211461.4,-64071.09191999999,-1263964.3425599998]
["2025-10-30T12:18:21.000000000",684.98,658.0,26.67,27.18,1.0,0.0,86,34,0.0,0.01,-0.002,0.001,1292,1676,129.20000000000002,1214016.3,-884.9941600000002,-1260635.1370599999]
["2025-10-30T12:18:34.000000000",685.02,639.0,45.9,46.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1212840.0,0.0,-1245201.9552]
["2025-10-30T12:18:46.000000000",684.98,661.0,23.67,24.17,1.0,0.0,55,5,0.01,0.02,-0.005,0.002,8836,3530,1767.2,1215534.7,-12104.966559999999,-1242133.82726]
["2025-10-30T12:18:59.000000000",684.9,676.0,8.96,9.03,0.945,0.013,723,727,0.1,0.11,-0.047,0.018,3326,39527,6926.7,1215534.7,-34566.2181,-1241988.7563000002]
["2025-10-30T12:19:11.000000000",684.87,664.0,20.82,21.06,1.0,0.0,228,19,0.01,0.02,-0.006,0.002,2678,6744,535.6,1214649.4,-3668.1637200000005,-1261134.6851400004]
["2025-10-30T12:19:23.000000000",684.89,644.0,40.71,41.17,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1029,444,0.0,1213236.5,0.0,-1292556.59783]
["2025-10-30T12:19:23.000000000",684.89,785.0,0.0,0.01,0.001,0.0,1,17,98.76,101.51,-0.999,0.0,0,0,0.0,1213236.5,0.0,-1292556.59783]
["2025-10-30T12:19:48.000000000",684.93,647.0,37.68,38.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,109,0.0,1217698.9000000001,0.0,-1261291.0607699992]
["2025-10-30T12:20:00.000000000",684.91,627.0,57.78,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1215189.7000000002,0.0,-1271997.7292499994]
["2025-10-30T12:20:12.000000000",684.86,648.0,36.77,37.06,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1215189.7000000002,0.0,-1271904.8704999997]
["2025-10-30T12:20:24.000000000",684.93,630.0,54.76,55.16,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1217232.7,0.0,-1269395.1525299991]
["2025-10-30T12:20:24.000000000",684.93,715.0,0.0,0.01,0.002,0.0,949,2,28.77,31.43,-0.998,0.001,0,1,0.0,1217232.7,0.0,-1269395.1525299991]
["2025-10-30T12:20:49.000000000",685.03,633.0,51.67,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1219733.7999999998,0.0,-1236268.1607600003]
["2025-10-30T12:20:49.000000000",685.03,730.0,0.0,0.01,0.001,0.0,598,0,43.65,46.37,-0.999,0.0,0,0,0.0,1219733.7999999998,0.0,-1236268.1607600003]
["2025-10-30T12:21:01.000000000",684.93,694.0,0.02,0.03,0.016,0.01,3700,32216,9.02,9.12,-0.984,0.01,276,507,3976.0,1218160.6,23452.0032,-1258443.8067599996]
["2025-10-30T12:21:14.000000000",684.81,632.0,52.68,53.17,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1218160.6,0.0,-1258223.32692]
["2025-10-30T12:21:27.000000000",684.81,697.0,0.01,0.02,0.009,0.005,6762,6706,12.17,12.32,-0.991,0.005,200,13,3481.0,1212440.4000000004,22468.6161,-1328486.2025400007]
["2025-10-30T12:21:40.000000000",684.75,677.0,7.86,7.92,0.933,0.02,1537,1639,0.13,0.14,-0.062,0.024,12562,55956,33222.8,1214939.2000000002,-185394.693,-1329668.0925000007]
["2025-10-30T12:21:40.000000000",684.75,706.0,0.0,0.01,0.002,0.001,1901,3,20.24,21.76,-0.998,0.001,0,0,190.1,1214939.2000000002,1301.70975,-1329668.0925000007]
["2025-10-30T12:22:05.000000000",684.77,679.0,6.0,6.05,0.891,0.038,1264,5751,0.25,0.26,-0.107,0.039,5603,55562,26654.899999999998,1218262.8,-116743.01344999998,-1314625.5546199994]
["2025-10-30T12:22:05.000000000",684.77,708.0,0.0,0.01,0.002,0.001,828,0,22.05,23.69,-0.998,0.001,0,0,82.80000000000001,1218262.8,566.9895600000001,-1314625.5546199994]
["2025-10-30T12:22:18.000000000",684.86,704.0,0.0,0.01,0.003,0.001,1432,106,18.84,19.37,-0.997,0.001,0,2,143.2,1214291.9000000001,980.7195199999999,-1306338.2615800002]
["2025-10-30T12:22:43.000000000",684.75,662.0,22.67,23.13,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,1499,2110,299.8,1217240.4000000001,-2052.8805,-1313227.2450000008]
["2025-10-30T12:22:43.000000000",684.75,691.0,0.06,0.07,0.044,0.026,5526,33674,6.28,6.35,-0.956,0.026,1038,598,17066.399999999998,1217240.4000000001,79902.108,-1313227.2450000008]
["2025-10-30T12:22:56.000000000",684.78,671.0,13.76,13.84,1.0,0.0,537,189,0.02,0.03,-0.012,0.005,2522,43481,1261.0,1216735.6,-8635.0758,-1336246.8225599995]
["2025-10-30T12:23:09.000000000",684.66,693.0,0.03,0.04,0.023,0.013,4880,41710,8.33,8.4,-0.977,0.013,250,214,6669.0,1217852.8000000003,41209.6854,-1322574.1538400003]
["2025-10-30T12:23:22.000000000",684.54,673.0,11.56,11.63,1.0,0.0,501,141,0.04,0.05,-0.021,0.009,3976,31699,3578.4,1209730.8,-24495.57936,-1381949.3519999995]
["2025-10-30T12:23:34.000000000",684.66,675.0,9.7,9.77,0.952,0.008,570,1082,0.07,0.08,-0.035,0.014,14462,49482,20702.800000000003,1212641.2,-135499.69128,-1370097.7737599998]
["2025-10-30T12:23:46.000000000",684.64,676.0,8.71,8.77,0.943,0.014,723,730,0.1,0.11,-0.048,0.019,3326,41866,7331.6,1212641.2,-36335.21408,-1370057.7510399998]
["2025-10-30T12:23:59.000000000",684.66,656.0,28.56,28.71,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,623,63.4,1209993.7999999998,-434.07444,-1376091.2873999998]
["2025-10-30T12:24:12.000000000",684.7,636.0,48.53,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1215460.3,0.0,-1362720.7514999993]
["2025-10-30T12:24:25.000000000",684.82,658.0,26.55,26.87,1.0,0.0,86,34,0.0,0.01,-0.002,0.001,1292,1706,129.20000000000002,1214241.7,-884.7874400000002,-1343484.6697400005]
["2025-10-30T12:24:38.000000000",684.95,638.0,46.53,46.99,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1216907.2000000002,0.0,-1307205.1566000006]
["2025-10-30T12:24:50.000000000",684.91,652.0,32.6,32.97,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1222438.7,0.0,-1287891.7507100003]
["2025-10-30T12:25:03.000000000",685.07,642.0,42.55,43.12,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1222438.7,0.0,-1288192.6116700002]
["2025-10-30T12:25:03.000000000",685.07,775.0,0.0,0.01,0.001,0.0,190,0,88.94,91.33,-0.999,0.0,0,0,0.0,1222438.7,0.0,-1288192.6116700002]
["2025-10-30T12:25:30.000000000",684.8,644.0,40.53,41.1,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1029,444,0.0,1224031.2,0.0,-1255353.4463999995]
["2025-10-30T12:25:30.000000000",684.8,785.0,0.0,0.01,0.001,0.0,1,17,98.81,101.6,-0.999,0.0,0,0,0.0,1224031.2,0.0,-1255353.4463999995]
["2025-10-30T12:25:56.000000000",684.9,646.0,38.59,39.12,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1257,0.0,1224615.0,0.0,-1281430.0925999999]
["2025-10-30T12:25:56.000000000",684.9,785.0,0.0,0.01,0.001,0.0,1,17,98.8,101.5,-0.999,0.0,0,0,0.0,1224615.0,0.0,-1281430.0925999999]
["2025-10-30T12:26:09.000000000",684.89,708.0,0.0,0.01,0.002,0.001,828,0,23.04,23.17,-0.998,0.001,0,0,82.80000000000001,1222839.6,567.08892,-1286664.4891599999]
["2025-10-30T12:26:34.000000000",684.86,629.0,55.55,56.1,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,925,0,0.0,1227343.5,0.0,-1270514.6046999998]
["2025-10-30T12:26:34.000000000",684.86,710.0,0.0,0.01,0.002,0.001,1069,7,25.05,25.18,-0.998,0.001,20,20,108.89999999999999,1227343.5,718.41814,-1270514.6046999998]
["2025-10-30T12:26:47.000000000",684.88,690.0,0.1,0.11,0.069,0.039,10979,79538,5.19,5.25,-0.931,0.039,2038,5231,50766.3,1227192.7,238816.97111999997,-1301667.1757599998]
["2025-10-30T12:26:59.000000000",684.96,720.0,0.0,0.01,0.002,0.0,360,3,33.72,36.44,-0.998,0.0,0,0,0.0,1227022.3,0.0,-1298495.7960000006]
["2025-10-30T12:27:11.000000000",685.0,696.0,0.01,0.02,0.01,0.005,5005,8178,10.98,11.48,-0.99,0.005,109,58,2557.0000000000005,1227260.0999999999,16768.8,-1302530.925000001]
["2025-10-30T12:27:11.000000000",685.0,770.0,0.0,0.01,0.001,0.0,0,0,83.69,86.4,-0.999,0.0,0,0,0.0,1227260.0999999999,0.0,-1302530.925000001]
["2025-10-30T12:27:36.000000000",685.05,697.0,0.01,0.02,0.009,0.005,6762,6832,11.87,12.51,-0.991,0.005,200,13,3481.0,1235498.2999999998,22476.4905,-1237596.9439500005]
["2025-10-30T12:27:49.000000000",685.01,678.0,7.16,7.22,0.922,0.026,1007,1825,0.16,0.17,-0.075,0.029,4058,63467,14386.4,1235498.2999999998,-62678.415,-1237524.6807900001]
["2025-10-30T12:27:49.000000000",685.01,707.0,0.0,0.01,0.002,0.001,996,6,21.94,22.04,-0.998,0.001,0,2,99.6,1235498.2999999998,682.26996,-1237524.6807900001]
["2025-10-30T12:28:13.000000000",685.11,682.0,3.64,3.67,0.776,0.072,5406,35185,0.53,0.54,-0.224,0.073,4417,143104,71167.3,1237564.7999999998,45759.18201,-1211007.2871000003]
["2025-10-30T12:28:26.000000000",685.13,673.0,12.14,12.22,1.0,0.0,501,141,0.04,0.05,-0.02,0.008,3976,33206,3180.8,1238318.5999999996,-21792.61504,-1208747.4537999998]
["2025-10-30T12:28:26.000000000",685.13,693.0,0.03,0.04,0.024,0.014,4880,41715,7.85,7.92,-0.976,0.014,250,214,7182.000000000001,1238318.5999999996,44410.1266,-1208747.4537999998]
["2025-10-30T12:28:38.000000000",685.12,674.0,11.13,11.21,0.955,0.001,373,374,0.05,0.06,-0.025,0.01,4776,38012,4813.299999999999,1239013.1999999997,-32465.78144,-1226799.1660800008]
["2025-10-30T12:28:51.000000000",685.08,697.0,0.01,0.02,0.009,0.005,6762,6832,11.81,12.51,-0.991,0.005,200,13,3481.0,1239013.1999999997,22477.4748,-1226727.5407200002]
["2025-10-30T12:29:03.000000000",685.09,678.0,7.23,7.28,0.924,0.025,1007,1832,0.15,0.16,-0.072,0.028,4058,63591,13879.900000000001,1239064.4000000001,-60595.52541000001,-1245658.0416000006]
["2025-10-30T12:29:15.000000000",685.09,659.0,25.54,26.19,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,4602,102.4,1239612.2999999998,-701.53216,-1228834.2864700006]
["2025-10-30T12:29:28.000000000",685.09,661.0,23.54,24.19,1.0,0.0,55,5,0.01,0.02,-0.005,0.002,8836,3535,1767.2,1238451.5999999999,-12106.910480000002,-1238370.054180001]
["2025-10-30T12:29:41.000000000",685.01,664.0,20.99,21.2,1.0,0.0,228,19,0.01,0.02,-0.006,0.002,2678,6758,535.6,1239155.8,-3668.9135600000004,-1253913.5450400007]
["2025-10-30T12:29:53.000000000",684.94,686.0,0.92,0.93,0.38,0.109,5080,162766,1.96,1.98,-0.62,0.109,5360,33391,113796.0,1228329.7,-20904.36879999999,-1279322.0277800001]
["2025-10-30T12:30:06.000000000",684.87,666.0,18.54,19.22,1.0,0.0,138,52,0.01,0.02,-0.006,0.002,1372,7391,274.40000000000003,1228329.7,-1879.2832800000003,-1279191.2826900005]
["2025-10-30T12:30:20.000000000",684.83,646.0,38.59,39.19,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1262,0.0,1232351.8,0.0,-1294990.24578]
["2025-10-30T12:30:32.000000000",684.64,668.0,16.6,16.7,1.0,0.0,922,41,0.01,0.02,-0.007,0.003,1283,8339,384.90000000000003,1222706.6,-2635.1793600000005,-1385156.8016000001]
["2025-10-30T12:30:45.000000000",684.69,633.0,51.61,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1224679.2,0.0,-1384288.44006]
["2025-10-30T12:30:58.000000000",684.54,629.0,55.5,55.79,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,925,0,0.0,1221916.7,0.0,-1447784.9864999999]
["2025-10-30T12:31:10.000000000",684.55,651.0,33.51,33.65,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,957,14,0.0,1224135.5999999999,0.0,-1438533.9064999998]
["2025-10-30T12:31:23.000000000",684.51,631.0,53.49,54.18,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1224135.5999999999,0.0,-1438449.8493]
["2025-10-30T12:31:36.000000000",684.51,653.0,31.47,31.65,1.0,0.0,19,23,0.0,0.01,-0.002,0.0,1117,2026,0.0,1217851.7000000002,0.0,-1457244.4403700004]
["2025-10-30T12:31:36.000000000",684.51,720.0,0.0,0.01,0.002,0.0,360,3,34.12,36.83,-0.998,0.0,0,0,0.0,1217851.7000000002,0.0,-1457244.4403700004]
["2025-10-30T12:31:48.000000000",684.55,735.0,0.0,0.01,0.001,0.0,469,201,49.13,51.88,-0.999,0.0,4,0,0.0,1223827.4,0.0,-1458038.1051000003]
["2025-10-30T12:32:13.000000000",684.49,636.0,48.44,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1221032.7999999998,0.0,-1462761.9748999993]
["2025-10-30T12:32:13.000000000",684.49,745.0,0.0,0.01,0.001,0.0,46,0,59.13,61.88,-0.999,0.0,0,0,0.0,1221032.7999999998,0.0,-1462761.9748999993]
["2025-10-30T12:32:25.000000000",684.59,697.0,0.01,0.02,0.009,0.005,6762,6850,12.36,12.61,-0.991,0.005,200,14,3481.0,1225142.9,22461.3979,-1443977.6188100001]
["2025-10-30T12:32:37.000000000",684.56,755.0,0.0,0.01,0.001,0.0,650,0,69.03,71.8,-0.999,0.0,0,0,0.0,1225142.9,0.0,-1443914.34104]
["2025-10-30T12:32:49.000000000",684.59,683.0,2.45,2.47,0.658,0.096,6577,76375,0.86,0.87,-0.342,0.096,6091,182400,121612.80000000002,1223985.2,31940.231040000042,-1449352.3349000001]
["2025-10-30T12:33:02.000000000",684.62,770.0,0.0,0.01,0.001,0.0,0,0,84.05,86.79,-0.999,0.0,0,0,0.0,1228514.0,0.0,-1446725.2915999996]
["2025-10-30T12:33:14.000000000",684.44,702.0,0.0,0.01,0.003,0.001,6189,1236,17.48,17.6,-0.997,0.001,20,29,620.9,1220319.5000000002,4222.310360000001,-1476136.5390800002]
["2025-10-30T12:33:26.000000000",684.36,682.0,3.04,3.06,0.723,0.084,5406,35424,0.68,0.69,-0.277,0.084,4417,144672,82513.20000000001,1212661.0999999999,56853.891360000016,-1514494.83924]
["2025-10-30T12:33:26.000000000",684.36,715.0,0.0,0.01,0.002,0.001,949,2,29.23,31.85,-0.998,0.001,0,1,94.9,1212661.0999999999,649.4576400000001,-1514494.83924]
["2025-10-30T12:33:52.000000000",684.29,684.0,1.61,1.62,0.538,0.108,4020,139506,1.32,1.33,-0.462,0.108,7351,168759,122806.8,1213961.7,-246171.95892,-1527612.41745]
["2025-10-30T12:34:05.000000000",684.2,660.0,24.17,24.77,1.0,0.0,695,41,0.01,0.02,-0.005,0.001,4550,5611,455.0,1213278.8,-3113.11,-1551110.1364000007]
["2025-10-30T12:34:05.000000000",684.2,694.0,0.02,0.03,0.016,0.009,3700,32257,9.77,9.85,-0.984,0.009,276,507,3578.4,1213278.8,21084.3072,-1551110.1364000007]
["2025-10-30T12:34:31.000000000",684.22,667.0,17.12,17.8,1.0,0.0,110,6,0.01,0.02,-0.007,0.003,3982,5286,1194.6,1204099.2000000002,-8173.69212,-1560741.3994400005]
["2025-10-30T12:34:31.000000000",684.22,696.0,0.01,0.02,0.009,0.005,5005,8197,11.7,11.89,-0.991,0.005,109,68,2557.0000000000005,1204099.2000000002,16749.7056,-1560741.3994400005]
["2025-10-30T12:34:43.000000000",684.16,676.0,8.26,8.32,0.939,0.017,723,732,0.11,0.12,-0.053,0.021,3326,44233,8213.7,1205528.1,-39376.8288,-1580898.7744]
["2025-10-30T12:35:08.000000000",684.03,649.0,34.97,35.66,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,949,526,0.0,1205305.8000000003,0.0,-1658220.05376]
["2025-10-30T12:35:20.000000000",683.96,630.0,53.94,55.19,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1199182.0000000002,0.0,-1645919.6457600007]
["2025-10-30T12:35:20.000000000",683.96,658.0,25.92,26.66,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,1717,129.20000000000002,1199182.0000000002,-883.6763200000001,-1645919.6457600007]
["2025-10-30T12:35:33.000000000",683.95,679.0,5.26,5.3,0.868,0.046,1264,6727,0.3,0.31,-0.131,0.047,5603,56583,32148.5,1204879.1000000003,-140344.48815000002,-1644436.7158500003]
["2025-10-30T12:35:45.000000000",683.86,658.0,25.85,26.66,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,1717,129.20000000000002,1196455.9000000004,-883.5471200000002,-1661289.4723800009]
["2025-10-30T12:35:58.000000000",683.83,637.0,46.7,46.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1183454.6000000003,0.0,-1685697.0240600002]
["2025-10-30T12:36:11.000000000",683.85,658.0,25.71,25.95,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,1717,129.20000000000002,1183454.6000000003,-883.5342000000002,-1685746.3256999997]
["2025-10-30T12:36:24.000000000",683.94,697.0,0.01,0.02,0.008,0.004,6762,6852,12.36,13.28,-0.992,0.004,200,23,2784.8,1186033.9000000001,17952.057120000005,-1673443.1898600005]
["2025-10-30T12:36:37.000000000",683.96,659.0,24.73,25.01,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,4667,102.4,1189786.2000000004,-700.37504,-1644042.859520001]
["2025-10-30T12:36:49.000000000",683.71,638.0,45.71,45.78,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1189381.3000000003,0.0,-1641662.2343900003]
["2025-10-30T12:36:49.000000000",683.71,755.0,0.0,0.01,0.001,0.0,650,0,69.86,72.28,-0.999,0.0,0,0,0.0,1189381.3000000003,0.0,-1641662.2343900003]
["2025-10-30T12:37:16.000000000",684.03,639.0,44.69,45.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1199774.9000000001,0.0,-1619808.3491099996]
["2025-10-30T12:37:16.000000000",684.03,760.0,0.0,0.01,0.001,0.0,946,0,74.8,77.35,-0.999,0.0,0,0,0.0,1199774.9000000001,0.0,-1619808.3491099996]
["2025-10-30T12:37:29.000000000",683.8,670.0,13.75,13.9,1.0,0.0,1597,145,0.02,0.03,-0.011,0.005,8708,33343,4354.0,1199774.9000000001,-29772.652,-1619263.7006]
["2025-10-30T12:37:41.000000000",683.82,765.0,0.0,0.01,0.001,0.0,112,0,79.81,82.55,-0.999,0.0,0,0,0.0,1187201.4000000004,0.0,-1684440.1295999994]
["2025-10-30T12:37:54.000000000",683.81,700.0,0.0,0.01,0.003,0.002,22148,6410,16.06,16.28,-0.997,0.002,3,68,4430.2,1186933.2000000002,30285.9449,-1678990.1482600006]
["2025-10-30T12:38:07.000000000",683.86,765.0,0.0,0.01,0.001,0.0,112,0,79.8,82.53,-0.999,0.0,0,0,0.0,1192815.9000000004,0.0,-1672428.18406]
["2025-10-30T12:38:19.000000000",683.71,700.0,0.0,0.01,0.003,0.002,22148,6410,16.06,16.3,-0.997,0.002,3,68,4430.2,1187299.5000000002,30281.515900000002,-1705429.13125]
["2025-10-30T12:38:31.000000000",683.79,679.0,5.1,5.15,0.857,0.049,1264,6903,0.32,0.33,-0.141,0.05,5603,57621,34208.6,1188033.5000000002,-149212.55106,-1700609.6626500005]
["2025-10-30T12:38:44.000000000",683.76,641.0,42.69,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1188033.5000000002,0.0,-1700535.0516000006]
["2025-10-30T12:38:56.000000000",683.87,680.0,4.3,4.35,0.811,0.063,1734,9250,0.42,0.43,-0.189,0.063,8408,127519,63894.59999999999,1185017.3000000003,-287541.34793999995,-1699870.3558099994]
["2025-10-30T12:39:09.000000000",683.9,659.0,24.71,24.98,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,4687,102.4,1193323.9000000004,-700.3136000000001,-1669106.5068999997]
["2025-10-30T12:39:22.000000000",683.88,680.0,4.31,4.35,0.815,0.061,1734,9251,0.43,0.44,-0.185,0.062,8408,127619,62707.00000000001,1189701.1,-284167.18536,-1666917.1510799995]
["2025-10-30T12:39:34.000000000",683.94,659.0,24.71,25.0,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,4687,102.4,1193187.5000000005,-700.3545600000001,-1659600.2442600008]
["2025-10-30T12:39:34.000000000",683.94,688.0,0.2,0.21,0.12,0.058,7631,77089,4.23,4.28,-0.88,0.058,7345,8411,86860.8,1193187.5000000005,11345.196719999976,-1659600.2442600008]
["2025-10-30T12:39:47.000000000",683.96,708.0,0.0,0.01,0.002,0.001,828,0,23.98,24.07,-0.998,0.001,0,0,82.80000000000001,1199208.2000000004,566.3188800000001,-1660894.2660000003]
["2025-10-30T12:40:12.000000000",683.9,639.0,44.67,45.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1203782.1000000003,0.0,-1652114.3275]
["2025-10-30T12:40:12.000000000",683.9,668.0,15.7,16.1,1.0,0.0,922,41,0.01,0.02,-0.007,0.003,1283,8350,384.90000000000003,1203782.1000000003,-2632.3311,-1652114.3275]
["2025-10-30T12:40:38.000000000",683.8,639.0,44.67,45.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1183084.1,0.0,-1704984.8685999997]
["2025-10-30T12:40:38.000000000",683.8,668.0,15.7,16.1,1.0,0.0,922,41,0.01,0.02,-0.007,0.003,1283,8353,384.90000000000003,1183084.1,-2631.9462,-1704984.8685999997]
["2025-10-30T12:40:50.000000000",683.84,647.0,36.73,37.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,109,0.0,1190092.8000000003,0.0,-1698218.1670399997]
["2025-10-30T12:41:03.000000000",683.84,673.0,10.85,10.92,1.0,0.0,501,142,0.04,0.05,-0.022,0.01,3976,33320,3976.0,1190306.3000000003,-27189.478400000004,-1696758.1686399998]
["2025-10-30T12:41:15.000000000",683.82,648.0,35.68,36.08,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1190306.3000000003,0.0,-1696708.5442199998]
["2025-10-30T12:41:27.000000000",684.04,628.0,55.72,56.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,0,0.0,1186369.5000000002,0.0,-1703565.3658800006]
["2025-10-30T12:41:27.000000000",684.04,709.0,0.0,0.01,0.002,0.001,940,0,24.9,25.0,-0.998,0.001,0,11,94.0,1186369.5000000002,642.9975999999999,-1703565.3658800006]
["2025-10-30T12:41:51.000000000",683.99,628.0,55.72,56.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,0,0.0,1200447.4000000006,0.0,-1668469.1188199997]
["2025-10-30T12:41:51.000000000",683.99,709.0,0.0,0.01,0.002,0.001,940,0,24.96,25.06,-0.998,0.001,0,11,94.0,1200447.4000000006,642.9506,-1668469.1188199997]
["2025-10-30T12:42:17.000000000",683.99,646.0,37.73,38.21,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1262,0.0,1211637.8000000003,0.0,-1615513.2450399997]
["2025-10-30T12:42:17.000000000",683.99,715.0,0.0,0.01,0.002,0.001,949,2,29.62,32.31,-0.998,0.001,0,1,94.9,1211637.8000000003,649.1065100000001,-1615513.2450399997]
["2025-10-30T12:42:30.000000000",684.02,691.0,0.04,0.05,0.031,0.019,5526,34196,6.98,7.04,-0.969,0.019,1038,599,12471.599999999999,1207393.4000000004,58327.75344000001,-1648822.0017600001]
["2025-10-30T12:42:43.000000000",683.96,720.0,0.0,0.01,0.001,0.0,360,3,34.63,37.4,-0.998,0.0,0,0,0.0,1208427.5000000005,0.0,-1639439.1247600003]
["2025-10-30T12:42:56.000000000",684.04,692.0,0.03,0.04,0.023,0.014,6383,47354,7.94,8.01,-0.977,0.014,379,593,9466.8,1204484.8000000005,57497.66624,-1669677.340240001]
["2025-10-30T12:43:08.000000000",684.03,730.0,0.0,0.01,0.001,0.0,598,0,44.63,47.33,-0.999,0.0,0,0,0.0,1216687.2000000004,0.0,-1645286.4145199999]
["2025-10-30T12:43:21.000000000",684.13,745.0,0.0,0.01,0.001,0.0,46,0,59.62,62.27,-0.999,0.0,0,0,0.0,1215718.4000000004,0.0,-1622884.9764399996]
["2025-10-30T12:43:33.000000000",683.85,674.0,9.88,9.97,0.954,0.003,373,375,0.05,0.06,-0.027,0.012,4776,39190,5843.1,1215718.4000000004,-38427.58305,-1622220.7637999996]
["2025-10-30T12:43:46.000000000",683.98,695.0,0.01,0.02,0.009,0.005,8616,11751,10.79,11.33,-0.99,0.005,94,141,4355.0,1197361.1,29144.387800000004,-1695763.5708200005]
["2025-10-30T12:43:58.000000000",684.0,674.0,10.02,10.1,0.955,0.003,373,375,0.05,0.06,-0.027,0.012,4776,39199,5843.1,1203076.2000000004,-38436.012,-1670274.6480000005]
["2025-10-30T12:44:11.000000000",684.1,654.0,29.94,30.21,1.0,0.0,20,15,0.0,0.01,-0.002,0.001,1282,1623,128.2,1208029.0000000005,-877.0162,-1635966.3173999998]
["2025-10-30T12:44:23.000000000",684.19,676.0,8.26,8.34,0.942,0.016,723,734,0.1,0.11,-0.05,0.021,3326,47799,8141.400000000001,1216079.5000000005,-39873.22482,-1623768.2854900002]
["2025-10-30T12:44:35.000000000",684.14,685.0,1.0,1.01,0.403,0.11,4351,234424,1.85,1.87,-0.597,0.11,13456,130265,195877.0,1214816.5000000002,-685200.417,-1619830.7524600003]
["2025-10-30T12:44:47.000000000",684.22,679.0,5.45,5.51,0.877,0.044,1264,7470,0.26,0.27,-0.121,0.046,5603,58240,31335.399999999998,1214816.5000000002,-138295.91484,-1620020.167580001]
["2025-10-30T12:44:59.000000000",684.29,659.0,24.83,25.38,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,4711,102.4,1217643.9000000001,-700.7129600000001,-1587720.4510500007]
["2025-10-30T12:45:11.000000000",684.22,639.0,44.83,45.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1221635.0000000002,0.0,-1577445.9465200007]
["2025-10-30T12:45:24.000000000",684.38,661.0,22.85,23.43,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,3540,1767.2,1221419.8,-12094.363360000001,-1573508.7021200007]
["2025-10-30T12:45:24.000000000",684.38,669.0,15.2,15.44,1.0,0.0,661,129,0.02,0.03,-0.011,0.004,4122,9496,1648.8,1221419.8,-11284.05744,-1573508.7021200007]
["2025-10-30T12:45:37.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.34,96.91,-0.999,0.0,0,0,0.0,1217623.7000000002,0.0,-1586949.7680000006]
["2025-10-30T12:45:50.000000000",684.41,652.0,31.81,32.47,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1217623.7000000002,0.0,-1586787.47475]
["2025-10-30T12:46:15.000000000",684.46,626.0,58.43,58.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1222704.7,0.0,-1536295.7950199994]
["2025-10-30T12:46:15.000000000",684.46,655.0,29.41,29.55,1.0,0.0,131,12,0.0,0.01,-0.002,0.001,7109,962,710.9,1222704.7,-4865.82614,-1536295.7950199994]
["2025-10-30T12:46:27.000000000",684.42,635.0,49.39,49.54,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1226487.2000000002,0.0,-1524572.9268000007]
["2025-10-30T12:46:40.000000000",684.38,642.0,41.83,42.55,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1225921.4,0.0,-1528481.9731600008]
["2025-10-30T12:46:53.000000000",684.41,638.0,45.92,46.48,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1223414.4,0.0,-1535957.02846]
["2025-10-30T12:46:53.000000000",684.41,755.0,0.0,0.01,0.001,0.0,650,0,69.34,71.94,-0.999,0.0,0,0,0.0,1223414.4,0.0,-1535957.02846]
["2025-10-30T12:47:19.000000000",684.43,640.0,43.88,44.54,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1184,8,0.0,1227750.1,0.0,-1517078.107509999]
["2025-10-30T12:47:19.000000000",684.43,765.0,0.0,0.01,0.001,0.0,112,0,79.34,81.97,-0.999,0.0,0,0,0.0,1227750.1,0.0,-1517078.107509999]
["2025-10-30T12:47:31.000000000",684.33,701.0,0.0,0.01,0.003,0.001,2781,5304,16.46,16.72,-0.997,0.001,0,18,278.1,1228930.0,1903.1217300000005,-1537562.2246199998]
["2025-10-30T12:47:43.000000000",684.31,760.0,0.0,0.01,0.001,0.0,946,0,74.34,76.94,-0.999,0.0,0,0,0.0,1220485.8,0.0,-1545340.3202599995]
["2025-10-30T12:47:56.000000000",684.3,704.0,0.0,0.01,0.002,0.001,1432,106,19.47,19.81,-0.998,0.001,0,2,143.2,1219122.1000000003,979.9175999999998,-1583012.4032999997]
["2025-10-30T12:48:09.000000000",684.31,684.0,1.57,1.58,0.534,0.112,4020,150236,1.27,1.28,-0.466,0.112,7351,182990,127355.20000000001,1222373.0,-255296.90032,-1556870.9437599992]
["2025-10-30T12:48:21.000000000",684.25,706.0,0.0,0.01,0.002,0.001,1901,3,21.7,21.79,-0.998,0.001,0,0,190.1,1222373.0,1300.75925,-1556734.4380000008]
["2025-10-30T12:48:33.000000000",684.18,686.0,0.62,0.63,0.3,0.102,5080,179805,2.43,2.47,-0.699,0.103,5360,35798,107023.99999999997,1222136.5000000002,-23207.385599999972,-1589432.9257799995]
["2025-10-30T12:48:45.000000000",684.21,708.0,0.0,0.01,0.002,0.001,828,0,22.72,24.34,-0.998,0.001,0,0,82.80000000000001,1217314.2000000002,566.5258800000001,-1627925.8003799992]
["2025-10-30T12:48:58.000000000",684.2,691.0,0.04,0.05,0.032,0.019,5526,34324,6.78,6.86,-0.968,0.019,1038,603,12471.599999999999,1221129.0000000002,58343.10240000001,-1617276.3816]
["2025-10-30T12:49:10.000000000",684.21,669.0,15.17,15.31,1.0,0.0,661,130,0.02,0.03,-0.011,0.004,4122,9501,1648.8,1220958.7000000002,-11281.254480000001,-1593784.40559]
["2025-10-30T12:49:23.000000000",684.14,691.0,0.04,0.05,0.032,0.02,5526,34328,6.84,6.91,-0.968,0.02,1038,603,13128.0,1220958.7000000002,61408.4064,-1593621.3490600004]
["2025-10-30T12:49:36.000000000",684.3,671.0,13.28,13.36,1.0,0.0,537,190,0.02,0.03,-0.012,0.005,2522,43612,1261.0,1222395.8000000003,-8629.023,-1617180.1865999994]
["2025-10-30T12:49:49.000000000",684.26,651.0,32.85,33.55,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1225920.1,0.0,-1591162.4660200004]
["2025-10-30T12:50:02.000000000",684.39,673.0,11.39,11.47,1.0,0.0,501,142,0.04,0.05,-0.021,0.009,3976,33348,3578.4,1228662.7000000002,-24490.211760000002,-1549504.8141300008]
["2025-10-30T12:50:15.000000000",684.46,662.0,22.14,22.55,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,1499,2117,299.8,1232956.9,-2052.01108,-1538631.17254]
["2025-10-30T12:50:29.000000000",684.42,676.0,8.48,8.54,0.945,0.014,723,734,0.09,0.1,-0.046,0.019,3326,48103,7331.6,1229034.0000000002,-36323.538239999994,-1541164.636440001]
["2025-10-30T12:50:41.000000000",684.29,656.0,27.82,28.55,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,628,63.4,1225114.7,-433.83986,-1577155.0134499997]
["2025-10-30T12:50:53.000000000",684.38,636.0,47.68,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1225114.7,0.0,-1577362.4459000006]
["2025-10-30T12:51:06.000000000",684.39,658.0,26.1,26.52,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,1751,129.20000000000002,1227971.7,-884.2318800000002,-1552658.4832500005]
["2025-10-30T12:51:19.000000000",684.33,638.0,45.92,46.52,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,986,0,0.0,1232083.6,0.0,-1556838.4320600003]
["2025-10-30T12:51:32.000000000",684.3,639.0,45.12,45.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1234612.9000000001,0.0,-1565788.5722999999]
["2025-10-30T12:51:45.000000000",684.28,641.0,42.83,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1227825.6,0.0,-1571083.61448]
["2025-10-30T12:51:45.000000000",684.28,770.0,0.0,0.01,0.001,0.0,0,0,84.34,86.98,-0.999,0.0,0,0,0.0,1227825.6,0.0,-1571083.61448]
["2025-10-30T12:51:57.000000000",684.2,650.0,34.1,34.36,1.0,0.0,51,34,0.0,0.01,-0.001,0.0,1917,1058,0.0,1227510.4000000004,0.0,-1626091.6144000003]
["2025-10-30T12:52:09.000000000",684.17,780.0,0.0,0.01,0.001,0.0,0,0,94.42,96.98,-0.999,0.0,0,0,0.0,1227510.4000000004,0.0,-1626020.315439999]
["2025-10-30T12:52:21.000000000",684.03,704.0,0.0,0.01,0.002,0.001,1432,106,19.47,20.03,-0.998,0.001,0,2,143.2,1227199.9000000004,979.5309599999999,-1639665.7400100003]
["2025-10-30T12:52:33.000000000",684.13,715.0,0.0,0.01,0.002,0.001,949,2,29.52,32.23,-0.998,0.001,0,1,94.9,1220436.4000000001,649.2393700000001,-1673807.5088599997]
["2025-10-30T12:52:46.000000000",684.08,707.0,0.0,0.01,0.002,0.001,996,6,22.88,22.97,-0.998,0.001,0,2,99.6,1220580.2000000004,681.3436800000001,-1653911.1612800001]
["2025-10-30T12:52:59.000000000",684.07,635.0,48.99,49.54,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1218482.6000000003,0.0,-1680463.10362]
["2025-10-30T12:52:59.000000000",684.07,740.0,0.0,0.01,0.001,0.0,1675,0,54.54,56.99,-0.999,0.0,0,0,0.0,1218482.6000000003,0.0,-1680463.10362]
["2025-10-30T12:53:11.000000000",684.09,696.0,0.01,0.02,0.009,0.005,5005,8209,11.87,12.05,-0.991,0.005,109,68,2557.0000000000005,1218482.6000000003,16746.5232,-1680512.2349399999]
["2025-10-30T12:53:23.000000000",684.01,750.0,0.0,0.01,0.001,0.0,588,0,64.57,67.3,-0.999,0.0,0,0,0.0,1221355.5000000002,0.0,-1665808.5415700008]
["2025-10-30T12:53:35.000000000",684.03,688.0,0.18,0.19,0.115,0.059,7631,78145,4.12,4.18,-0.885,0.059,7345,8496,88358.4,1225358.1,11542.322220000015,-1686609.3508499993]
["2025-10-30T12:53:48.000000000",684.13,765.0,0.0,0.01,0.001,0.0,112,0,79.55,82.26,-0.999,0.0,0,0,0.0,1222424.7000000002,0.0,-1683953.8408899999]
["2025-10-30T12:54:00.000000000",684.28,701.0,0.0,0.01,0.003,0.001,2781,5304,16.46,17.04,-0.997,0.001,0,18,278.1,1234297.3,1902.98268,-1611538.93236]
["2025-10-30T12:54:12.000000000",684.31,681.0,3.75,3.79,0.794,0.071,1292,13529,0.45,0.46,-0.206,0.071,4295,106804,39667.7,1234297.3,-145903.78803000003,-1611609.584969999]
["2025-10-30T12:54:25.000000000",684.31,703.0,0.0,0.01,0.003,0.001,1325,32,18.47,19.19,-0.997,0.001,0,83,132.5,1228872.4000000001,906.71075,-1599377.5437199993]
["2025-10-30T12:54:37.000000000",684.27,683.0,2.17,2.19,0.634,0.104,6577,82411,0.9,0.91,-0.366,0.103,6091,203149,131138.09999999998,1229798.1,38753.63144999999,-1621357.9211699998]
["2025-10-30T12:54:50.000000000",684.31,659.0,24.83,25.55,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,4748,102.4,1231074.9000000001,-700.73344,-1610536.5868899997]
["2025-10-30T12:55:03.000000000",684.32,686.0,0.63,0.64,0.304,0.106,5080,181284,2.32,2.35,-0.696,0.106,5360,36059,110663.99999999999,1233659.1,-20310.61759999997,-1600622.4270400004]
["2025-10-30T12:55:16.000000000",684.45,666.0,18.0,18.55,1.0,0.0,138,52,0.01,0.02,-0.006,0.002,1372,7416,274.40000000000003,1237284.7000000002,-1878.1308000000006,-1575247.30155]
["2025-10-30T12:55:28.000000000",684.51,688.0,0.22,0.23,0.133,0.067,7631,78323,3.68,3.73,-0.867,0.067,7345,8501,100339.20000000001,1237284.7000000002,13116.580620000022,-1575385.39029]
["2025-10-30T12:55:42.000000000",684.39,668.0,16.37,16.58,1.0,0.0,922,44,0.01,0.02,-0.007,0.003,1283,8477,384.90000000000003,1240996.2999999998,-2634.21711,-1556415.78435]
["2025-10-30T12:55:54.000000000",684.5,648.0,35.99,36.54,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1236636.7000000002,0.0,-1581079.3195]
["2025-10-30T12:56:06.000000000",684.52,636.0,47.68,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1241970.8,0.0,-1559420.0714400003]
["2025-10-30T12:56:19.000000000",684.49,651.0,32.85,33.62,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1245610.9999999998,0.0,-1561387.401039999]
["2025-10-30T12:56:32.000000000",684.58,631.0,52.83,53.63,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1245155.6,0.0,-1550598.3448800007]
["2025-10-30T12:56:45.000000000",684.62,653.0,30.97,31.66,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1245155.6,0.0,-1550688.9463200008]
["2025-10-30T12:56:58.000000000",684.6,633.0,50.98,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1249388.0999999999,0.0,-1530351.4170000001]
["2025-10-30T12:57:10.000000000",684.63,655.0,29.36,29.68,1.0,0.0,131,15,0.0,0.01,-0.002,0.001,7109,967,710.9,1248717.0999999999,-4867.03467,-1545365.3210099996]
["2025-10-30T12:57:10.000000000",684.63,708.0,0.0,0.01,0.002,0.001,828,0,22.78,24.34,-0.998,0.001,0,0,82.80000000000001,1248717.0999999999,566.8736400000001,-1545365.3210099996]
["2025-10-30T12:57:23.000000000",684.47,745.0,0.0,0.01,0.001,0.0,46,0,59.34,61.83,-0.999,0.0,0,0,0.0,1249064.0000000002,0.0,-1529570.05066]
["2025-10-30T12:57:36.000000000",684.36,645.0,38.82,39.69,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,204,0.0,1230068.9000000001,0.0,-1596237.53508]
["2025-10-30T12:57:49.000000000",684.42,755.0,0.0,0.01,0.001,0.0,650,0,69.34,71.98,-0.999,0.0,0,0,0.0,1239183.9000000004,0.0,-1592472.18174]
["2025-10-30T12:58:02.000000000",684.38,647.0,36.98,37.68,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,109,0.0,1241760.6000000003,0.0,-1594944.8524800006]
["2025-10-30T12:58:15.000000000",684.35,627.0,56.82,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1241760.6000000003,0.0,-1594874.9375999994]
["2025-10-30T12:58:28.000000000",684.41,679.0,5.62,5.67,0.89,0.041,1264,8520,0.21,0.22,-0.108,0.043,5603,59933,29275.3,1238429.8000000003,-129425.35304999998,-1602506.3192199997]
["2025-10-30T12:58:41.000000000",684.47,630.0,53.83,54.67,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1242171.2000000002,0.0,-1590004.6448399997]
["2025-10-30T12:58:41.000000000",684.47,715.0,0.0,0.01,0.002,0.001,949,2,29.29,31.86,-0.998,0.001,0,1,94.9,1242171.2000000002,649.56203,-1590004.6448399997]
["2025-10-30T12:59:06.000000000",684.41,684.0,1.57,1.59,0.55,0.117,4020,155616,1.15,1.16,-0.45,0.117,7351,188498,133040.7,1248479.4,-266733.05607,-1580581.929279999]
["2025-10-30T12:59:06.000000000",684.41,725.0,0.0,0.01,0.001,0.0,797,0,39.34,41.98,-0.999,0.0,0,0,0.0,1248479.4,0.0,-1580581.929279999]
["2025-10-30T12:59:18.000000000",684.45,693.0,0.02,0.03,0.017,0.011,4880,42094,8.53,8.6,-0.983,0.011,250,232,5643.0,1250037.3,34859.0385,-1587430.5115500004]
["2025-10-30T12:59:43.000000000",684.46,656.0,27.82,28.66,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,628,63.4,1247816.4000000001,-433.94764000000004,-1585651.5211599993]
["2025-10-30T12:59:43.000000000",684.46,696.0,0.01,0.02,0.009,0.005,5005,8219,11.49,11.6,-0.991,0.005,109,69,2557.0000000000005,1247816.4000000001,16755.5808,-1585651.5211599993]
["2025-10-30T12:59:55.000000000",684.42,676.0,8.48,8.54,0.948,0.012,723,740,0.08,0.09,-0.042,0.018,3326,48336,6854.4,1250713.7000000002,-35036.82863999999,-1595575.3420200003]
["2025-10-30T13:00:08.000000000",684.33,698.0,0.01,0.02,0.008,0.004,2870,3847,13.61,13.71,-0.992,0.004,149,3,1207.6000000000001,1248247.9000000001,7448.247720000001,-1589099.80125]
["2025-10-30T13:00:20.000000000",684.27,678.0,6.39,6.44,0.916,0.031,1007,1887,0.16,0.17,-0.081,0.034,4058,65720,16918.9,1240693.0,-73049.24385000001,-1656041.5146599996]
["2025-10-30T13:00:46.000000000",684.15,628.0,55.88,56.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,983,0,0.0,1243737.2,0.0,-1663394.4194999987]
["2025-10-30T13:00:46.000000000",684.15,681.0,3.59,3.63,0.796,0.072,1292,13544,0.46,0.47,-0.204,0.073,4295,107331,40655.899999999994,1243737.2,-150862.60064999998,-1663394.4194999987]
["2025-10-30T13:00:59.000000000",684.07,661.0,22.85,23.69,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,3540,1767.2,1234770.5,-12088.885040000003,-1678315.80789]
["2025-10-30T13:01:12.000000000",684.09,683.0,2.03,2.05,0.623,0.107,6577,83635,0.93,0.95,-0.377,0.107,6091,205617,135547.6,1236686.8000000003,35574.04818000005,-1692359.3055600002]
["2025-10-30T13:01:25.000000000",684.05,663.0,20.83,21.7,1.0,0.0,139,4,0.01,0.02,-0.006,0.002,12428,3927,2485.6000000000004,1236043.2,-17002.7468,-1688310.6455000006]
["2025-10-30T13:01:40.000000000",684.01,643.0,40.97,41.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1079,499,0.0,1232241.2999999998,0.0,-1698658.8058300002]
["2025-10-30T13:01:40.000000000",684.01,720.0,0.0,0.01,0.001,0.0,360,3,34.57,36.97,-0.998,0.0,0,0,0.0,1232241.2999999998,0.0,-1698658.8058300002]
["2025-10-30T13:02:07.000000000",683.97,645.0,38.82,39.69,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,204,0.0,1228286.0000000002,0.0,-1729466.0228999997]
["2025-10-30T13:02:20.000000000",683.86,666.0,17.84,18.69,1.0,0.0,138,52,0.01,0.02,-0.006,0.002,1372,7427,274.40000000000003,1228286.0000000002,-1876.5118400000003,-1729187.8802000007]
["2025-10-30T13:02:33.000000000",683.9,645.0,38.82,39.69,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,204,0.0,1218538.0999999999,0.0,-1752264.6435]
["2025-10-30T13:02:46.000000000",683.87,624.0,59.82,60.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1220397.0,0.0,-1762566.8735399998]
["2025-10-30T13:02:59.000000000",683.88,645.0,38.82,39.69,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,204,0.0,1224161.7000000002,0.0,-1759961.7606]
["2025-10-30T13:02:59.000000000",683.88,678.0,6.06,6.11,0.904,0.035,1007,1891,0.19,0.2,-0.093,0.037,4058,65811,18539.1,1224161.7000000002,-78578.49587999999,-1759961.7606]
["2025-10-30T13:03:11.000000000",683.83,706.0,0.0,0.01,0.002,0.001,1901,3,22.14,22.61,-0.998,0.001,0,0,190.1,1217995.5999999999,1299.96083,-1779815.2822800002]
["2025-10-30T13:03:36.000000000",683.89,625.0,58.8,59.69,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,649,1,0.0,1217671.2,0.0,-1768062.1847800005]
["2025-10-30T13:03:36.000000000",683.89,706.0,0.0,0.01,0.002,0.001,1901,3,22.07,22.61,-0.998,0.001,0,0,190.1,1217671.2,1300.0748899999999,-1768062.1847800005]
["2025-10-30T13:03:48.000000000",683.85,633.0,50.75,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1218640.7000000002,0.0,-1755636.4795500003]
["2025-10-30T13:04:01.000000000",683.87,706.0,0.0,0.01,0.002,0.001,1901,3,22.08,22.61,-0.998,0.001,0,0,190.1,1215256.0,1300.03687,-1767150.1702799997]
["2025-10-30T13:04:14.000000000",683.88,643.0,40.74,41.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1079,499,0.0,1216755.0999999999,0.0,-1765477.9366799996]
["2025-10-30T13:04:14.000000000",683.88,735.0,0.0,0.01,0.001,0.0,469,201,49.74,52.51,-0.999,0.0,4,0,0.0,1216755.0999999999,0.0,-1765477.9366799996]
["2025-10-30T13:04:40.000000000",683.94,686.0,0.5,0.51,0.254,0.099,5080,184847,2.56,2.6,-0.746,0.099,5360,36646,103356.0,1219430.1,-18958.816799999982,-1764493.3863000001]
["2025-10-30T13:04:40.000000000",683.94,735.0,0.0,0.01,0.001,0.0,469,201,49.74,52.47,-0.999,0.0,4,0,0.0,1219430.1,0.0,-1764493.3863000001]
["2025-10-30T13:04:53.000000000",683.84,694.0,0.02,0.03,0.015,0.008,3700,32308,10.04,10.24,-0.985,0.008,276,511,3180.8,1217636.7999999998,18731.745280000003,-1776623.1584000005]
["2025-10-30T13:05:05.000000000",683.79,673.0,10.81,10.88,1.0,0.0,501,142,0.04,0.05,-0.022,0.01,3976,34559,3976.0,1217636.7999999998,-27187.490400000002,-1776493.2579000003]
["2025-10-30T13:05:18.000000000",683.66,740.0,0.0,0.01,0.001,0.0,1675,0,54.95,57.49,-0.999,0.0,0,0,0.0,1214103.7000000002,0.0,-1795893.4644599997]
["2025-10-30T13:05:30.000000000",683.7,674.0,9.71,9.79,0.954,0.004,373,382,0.05,0.06,-0.028,0.013,4776,39416,6357.999999999999,1204805.6000000003,-41429.4852,-1824473.9610000006]
["2025-10-30T13:05:44.000000000",683.66,653.0,30.61,31.63,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1205256.1000000006,0.0,-1838358.3217000004]
["2025-10-30T13:05:56.000000000",683.31,674.0,9.35,9.44,0.952,0.006,373,382,0.07,0.08,-0.032,0.014,4776,39418,6910.200000000001,1184650.6000000003,-44159.59206,-1895082.3876599995]
["2025-10-30T13:06:08.000000000",683.29,653.0,30.19,30.48,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1184650.6000000003,0.0,-1895026.9199399997]
["2025-10-30T13:06:21.000000000",683.28,674.0,9.32,9.4,0.951,0.008,373,382,0.07,0.08,-0.036,0.015,4776,39421,7462.4,1182721.1000000003,-46911.27168,-1915617.1600799998]
["2025-10-30T13:06:33.000000000",683.27,681.0,2.96,2.99,0.718,0.085,1292,13706,0.7,0.71,-0.282,0.085,4295,108078,47489.50000000001,1180317.2000000004,-174408.08385000002,-1913645.2213199995]
["2025-10-30T13:06:47.000000000",683.2,633.0,50.11,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1175595.8000000005,0.0,-1942302.0736000007]
["2025-10-30T13:06:59.000000000",683.25,654.0,29.12,29.31,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,1282,1623,128.2,1168393.9000000004,-875.9264999999999,-1945638.4147499993]
["2025-10-30T13:07:11.000000000",683.36,633.0,50.11,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1182919.0000000002,0.0,-1904307.01152]
["2025-10-30T13:07:11.000000000",683.36,730.0,0.0,0.01,0.001,0.0,598,0,45.29,47.75,-0.999,0.0,0,0,0.0,1182919.0000000002,0.0,-1904307.01152]
["2025-10-30T13:07:36.000000000",683.44,633.0,50.38,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1185087.1000000003,0.0,-1894713.6973600006]
["2025-10-30T13:07:48.000000000",683.48,646.0,37.38,37.53,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1262,0.0,1197472.4000000006,0.0,-1870970.4546399997]
["2025-10-30T13:08:01.000000000",683.45,634.0,49.38,49.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,792,0,0.0,1187579.9000000004,0.0,-1884519.7423499997]
["2025-10-30T13:08:01.000000000",683.45,735.0,0.0,0.01,0.001,0.0,469,201,50.14,52.93,-0.999,0.0,4,0,0.0,1187579.9000000004,0.0,-1884519.7423499997]
["2025-10-30T13:08:14.000000000",683.44,694.0,0.02,0.03,0.015,0.008,3700,32326,10.48,10.91,-0.985,0.008,276,511,3180.8,1188570.2000000007,18720.788480000003,-1876364.0168000008]
["2025-10-30T13:08:27.000000000",683.6,735.0,0.0,0.01,0.001,0.0,469,201,50.08,52.79,-0.999,0.0,4,0,0.0,1201008.8000000005,0.0,-1862104.5248]
["2025-10-30T13:08:40.000000000",683.58,694.0,0.02,0.03,0.015,0.008,3700,32326,10.35,10.91,-0.985,0.008,276,513,3180.8,1201008.8000000005,18724.623360000005,-1862050.0454400007]
["2025-10-30T13:08:52.000000000",683.48,755.0,0.0,0.01,0.001,0.0,650,0,70.12,72.91,-0.999,0.0,0,0,0.0,1202052.8000000005,0.0,-1861969.02304]
["2025-10-30T13:09:05.000000000",683.48,695.0,0.01,0.02,0.009,0.005,8616,12158,11.36,11.64,-0.991,0.005,94,141,4355.0,1192607.9000000004,29123.082800000004,-1880470.14316]
["2025-10-30T13:09:18.000000000",683.5,674.0,9.55,9.63,0.953,0.006,373,386,0.06,0.07,-0.032,0.014,4776,39454,6910.200000000001,1191259.0000000005,-44171.87100000001,-1882907.1670000006]
["2025-10-30T13:09:31.000000000",683.55,695.0,0.01,0.02,0.009,0.005,8616,12158,11.36,11.64,-0.991,0.005,94,141,4355.0,1201484.6000000006,29126.065499999997,-1859206.784399999]
["2025-10-30T13:09:43.000000000",683.52,674.0,9.56,9.62,0.953,0.006,373,386,0.06,0.07,-0.032,0.014,4776,39454,6910.200000000001,1201308.1000000006,-44173.16352,-1872629.4911999998]
["2025-10-30T13:09:57.000000000",683.55,653.0,30.11,30.68,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1201308.1000000006,0.0,-1872711.6817499984]
["2025-10-30T13:09:57.000000000",683.55,691.0,0.03,0.04,0.025,0.015,5526,34641,7.44,7.52,-0.975,0.015,1038,610,9846.0,1201308.1000000006,46016.58599999999,-1872711.6817499984]
["2025-10-30T13:10:22.000000000",683.44,654.0,29.39,29.51,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,1282,1623,128.2,1188945.1000000003,-876.17008,-1902160.4596000002]
["2025-10-30T13:10:22.000000000",683.44,683.0,1.65,1.67,0.541,0.111,6577,88005,1.21,1.23,-0.459,0.111,6091,216641,140614.80000000002,1188945.1000000003,36868.85424000002,-1902160.4596000002]
["2025-10-30T13:10:35.000000000",683.33,662.0,21.3,21.51,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2117,299.8,1192080.4000000004,-2048.6233400000006,-1899296.601759999]
["2025-10-30T13:11:00.000000000",683.42,633.0,50.34,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1193250.9000000001,0.0,-1898615.2527799995]
["2025-10-30T13:11:00.000000000",683.42,662.0,21.28,21.51,1.0,0.0,72,9,0.01,0.02,-0.005,0.002,1499,2117,299.8,1193250.9000000001,-2048.89316,-1898615.2527799995]
["2025-10-30T13:11:12.000000000",683.26,656.0,27.24,27.48,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,628,63.4,1193250.9000000001,-433.18684,-1898170.7553400001]
["2025-10-30T13:11:24.000000000",683.21,663.0,20.18,20.52,1.0,0.0,139,4,0.01,0.02,-0.006,0.002,12428,4263,2485.6000000000004,1183862.8000000003,-16981.867760000005,-1943517.9220599995]
["2025-10-30T13:11:37.000000000",683.24,642.0,41.11,41.65,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1179829.5000000002,0.0,-1944098.611640001]
["2025-10-30T13:11:37.000000000",683.24,775.0,0.0,0.01,0.001,0.0,190,0,90.37,93.01,-0.999,0.0,0,0,0.0,1179829.5000000002,0.0,-1944098.611640001]
["2025-10-30T13:12:02.000000000",683.28,642.0,41.11,41.65,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1190072.2000000004,0.0,-1935393.3331200005]
["2025-10-30T13:12:02.000000000",683.28,775.0,0.0,0.01,0.001,0.0,190,0,90.37,93.01,-0.999,0.0,0,0,0.0,1190072.2000000004,0.0,-1935393.3331200005]
["2025-10-30T13:12:16.000000000",683.25,775.0,0.0,0.01,0.001,0.0,190,0,90.41,93.13,-0.999,0.0,0,0,0.0,1183438.9000000001,0.0,-1962960.1687499997]
["2025-10-30T13:12:29.000000000",683.21,780.0,0.0,0.01,0.001,0.0,0,0,95.41,98.15,-0.999,0.0,0,0,0.0,1183438.9000000001,0.0,-1962845.2497499997]
["2025-10-30T13:12:42.000000000",683.19,703.0,0.0,0.01,0.002,0.001,1325,32,19.49,19.9,-0.998,0.001,0,83,132.5,1183473.6,905.22675,-1959246.816480001]
["2025-10-30T13:12:54.000000000",683.19,780.0,0.0,0.01,0.001,0.0,0,0,95.44,98.15,-0.999,0.0,0,0,0.0,1176267.5000000005,0.0,-1957901.6153700002]
["2025-10-30T13:13:07.000000000",683.26,703.0,0.0,0.01,0.002,0.001,1325,32,19.68,19.97,-0.998,0.001,0,83,132.5,1176808.9000000004,905.3195,-1960493.6329799998]
["2025-10-30T13:13:19.000000000",683.32,682.0,2.24,2.25,0.633,0.101,5406,38944,0.91,0.92,-0.367,0.101,4417,162272,99212.3,1188301.2000000004,68256.15148000006,-1951158.7611999996]
["2025-10-30T13:13:32.000000000",683.39,694.0,0.02,0.03,0.015,0.008,3700,32404,10.54,10.97,-0.985,0.008,276,513,3180.8,1190665.9000000004,18719.41888,-1891710.3105299997]
["2025-10-30T13:13:44.000000000",683.39,683.0,1.62,1.64,0.544,0.112,6577,89341,1.22,1.24,-0.456,0.112,6091,220151,141881.6,1190665.9000000004,37198.28448000002,-1891710.3105299997]
["2025-10-30T13:13:56.000000000",683.4,662.0,21.35,21.49,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2117,299.8,1193675.0000000005,-2048.8332,-1907253.222]
["2025-10-30T13:14:09.000000000",683.47,683.0,1.65,1.67,0.543,0.112,6577,89576,1.19,1.2,-0.457,0.112,6091,220269,141881.6,1191523.5000000005,37202.63904000002,-1904390.0518500006]
["2025-10-30T13:14:21.000000000",683.52,662.0,21.35,21.64,1.0,0.0,72,9,0.01,0.02,-0.005,0.002,1499,2117,299.8,1203673.3000000003,-2049.19296,-1881975.9436800003]
["2025-10-30T13:14:34.000000000",683.51,667.0,16.05,16.65,1.0,0.0,110,8,0.01,0.02,-0.007,0.003,3982,5302,1194.6,1206597.9000000001,-8165.21046,-1873266.4660699998]
["2025-10-30T13:14:46.000000000",683.34,663.0,20.06,20.64,1.0,0.0,139,4,0.01,0.02,-0.006,0.002,12428,4263,2485.6000000000004,1206597.9000000001,-16985.099040000005,-1872800.5543800008]
["2025-10-30T13:14:59.000000000",683.36,642.0,41.04,41.63,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1193684.2000000004,0.0,-1915672.6550400006]
["2025-10-30T13:15:12.000000000",683.38,663.0,20.06,20.64,1.0,0.0,139,4,0.01,0.02,-0.006,0.002,12428,4263,2485.6000000000004,1195961.2000000004,-16986.09328,-1917310.0626399997]
["2025-10-30T13:15:24.000000000",683.44,642.0,41.04,41.63,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1198827.1000000003,0.0,-1897964.1380000003]
["2025-10-30T13:15:24.000000000",683.44,671.0,12.4,12.5,1.0,0.0,537,214,0.02,0.03,-0.013,0.006,2522,45162,1513.2,1198827.1000000003,-10341.814080000002,-1897964.1380000003]
["2025-10-30T13:15:49.000000000",683.46,632.0,51.05,51.62,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1203774.6000000003,0.0,-1879396.0779600008]
["2025-10-30T13:15:49.000000000",683.46,780.0,0.0,0.01,0.001,0.0,0,0,95.23,97.87,-0.999,0.0,0,0,0.0,1203774.6000000003,0.0,-1879396.0779600008]
["2025-10-30T13:16:01.000000000",683.4,651.0,32.11,32.64,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1203774.6000000003,0.0,-1879231.0884000005]
["2025-10-30T13:16:14.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,95.25,97.87,-0.999,0.0,0,0,0.0,1195490.1000000003,0.0,-1896109.69545]
["2025-10-30T13:16:26.000000000",683.37,703.0,0.0,0.01,0.002,0.001,1325,32,19.37,19.97,-0.998,0.001,0,83,132.5,1195339.0000000002,905.46525,-1924238.7129600001]
["2025-10-30T13:16:39.000000000",683.45,630.0,53.05,53.63,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1196699.7000000004,0.0,-1900102.4023500003]
["2025-10-30T13:16:52.000000000",683.48,699.0,0.0,0.01,0.003,0.002,3910,2030,15.37,15.97,-0.997,0.002,28,61,787.6,1205883.9000000004,5306.53872,-1880687.4898]
["2025-10-30T13:17:04.000000000",683.52,631.0,52.07,52.63,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1212339.3000000003,0.0,-1892682.6009600002]
["2025-10-30T13:17:04.000000000",683.52,720.0,0.0,0.01,0.001,0.0,360,3,35.24,37.87,-0.998,0.0,0,0,0.0,1212339.3000000003,0.0,-1892682.6009600002]
["2025-10-30T13:17:17.000000000",683.65,691.0,0.03,0.04,0.025,0.015,5526,34740,7.35,7.41,-0.975,0.015,1038,611,9846.0,1212339.3000000003,46023.31799999999,-1893042.5739499999]
["2025-10-30T13:17:29.000000000",683.58,720.0,0.0,0.01,0.001,0.0,360,3,35.24,37.72,-0.998,0.0,0,0,0.0,1219143.3000000005,0.0,-1858781.8494600006]
["2025-10-30T13:17:42.000000000",683.59,691.0,0.03,0.04,0.025,0.015,5526,34741,7.38,7.45,-0.975,0.015,1038,611,9846.0,1211284.5000000002,46019.2788,-1878056.2013700004]
["2025-10-30T13:17:54.000000000",683.56,671.0,12.55,12.64,1.0,0.0,537,214,0.02,0.03,-0.012,0.006,2522,45163,1513.2,1219084.0000000002,-10343.62992,-1866449.6430399995]
["2025-10-30T13:18:06.000000000",683.57,692.0,0.02,0.03,0.017,0.011,6383,51824,8.4,8.47,-0.983,0.011,379,593,7438.199999999999,1215719.0000000002,45145.69708,-1862513.6090200006]
["2025-10-30T13:18:19.000000000",683.63,671.0,12.64,12.71,1.0,0.0,537,214,0.02,0.03,-0.012,0.006,2522,45163,1513.2,1215719.0000000002,-10344.68916,-1862677.0901800003]
["2025-10-30T13:18:32.000000000",683.72,692.0,0.02,0.03,0.017,0.011,6383,51826,8.26,8.33,-0.983,0.011,379,593,7438.199999999999,1218448.9000000006,45155.60368,-1857743.1329199998]
["2025-10-30T13:18:45.000000000",683.64,671.0,12.64,12.72,1.0,0.0,537,214,0.02,0.03,-0.012,0.006,2522,45163,1513.2,1227105.2000000004,-10344.84048,-1827700.601760001]
["2025-10-30T13:18:58.000000000",683.66,650.0,33.05,33.79,1.0,0.0,51,34,0.0,0.01,-0.002,0.0,1917,1059,0.0,1220032.3000000005,0.0,-1871566.4225400004]
["2025-10-30T13:19:11.000000000",683.62,642.0,41.04,41.81,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1216380.8000000005,0.0,-1864315.1416399996]
["2025-10-30T13:19:25.000000000",683.7,651.0,32.11,32.81,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1217319.4000000006,0.0,-1853990.6574000001]
["2025-10-30T13:19:37.000000000",683.71,672.0,11.71,11.78,1.0,0.0,488,219,0.03,0.04,-0.017,0.008,5818,37961,4654.400000000001,1228029.4000000004,-31822.598240000007,-1842690.0671400004]
["2025-10-30T13:19:50.000000000",683.67,651.0,32.11,32.81,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1228029.4000000004,0.0,-1842582.2617800003]
["2025-10-30T13:20:03.000000000",683.64,630.0,53.05,53.76,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1219421.6000000003,0.0,-1856550.2097600007]
["2025-10-30T13:20:17.000000000",683.69,651.0,32.11,32.81,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1216941.1000000003,0.0,-1868336.7552500002]
["2025-10-30T13:20:17.000000000",683.69,709.0,0.0,0.01,0.002,0.001,940,0,25.27,25.35,-0.998,0.001,0,11,94.0,1216941.1000000003,642.6686000000001,-1868336.7552500002]
["2025-10-30T13:20:29.000000000",683.42,720.0,0.0,0.01,0.001,0.0,360,3,35.08,37.72,-0.998,0.0,0,0,0.0,1216950.6000000003,0.0,-1847348.5014799996]
["2025-10-30T13:20:56.000000000",683.37,631.0,52.07,52.75,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1197309.2000000004,0.0,-1931496.1023600004]
["2025-10-30T13:20:56.000000000",683.37,720.0,0.0,0.01,0.001,0.0,360,3,35.24,37.72,-0.999,0.0,0,0,0.0,1197309.2000000004,0.0,-1931496.1023600004]
["2025-10-30T13:21:21.000000000",683.44,631.0,52.07,52.75,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1203716.1000000003,0.0,-1910844.2482400003]
["2025-10-30T13:21:21.000000000",683.44,720.0,0.0,0.01,0.001,0.0,360,3,35.24,37.72,-0.999,0.0,0,0,0.0,1203716.1000000003,0.0,-1910844.2482400003]
["2025-10-30T13:21:34.000000000",683.33,674.0,9.37,9.44,0.954,0.006,373,386,0.06,0.07,-0.032,0.014,4776,42579,6910.200000000001,1204606.4000000004,-44160.884580000005,-1911778.30754]
["2025-10-30T13:21:46.000000000",683.34,725.0,0.0,0.01,0.001,0.0,797,0,40.27,43.05,-0.999,0.0,0,0,0.0,1202780.1000000003,0.0,-1919035.33878]
["2025-10-30T13:21:59.000000000",683.38,692.0,0.02,0.03,0.017,0.01,6383,51868,8.62,8.68,-0.983,0.01,379,593,6762.0,1198155.4000000004,41030.135200000004,-1935356.76168]
["2025-10-30T13:21:59.000000000",683.38,765.0,0.0,0.01,0.001,0.0,112,0,80.26,83.03,-0.999,0.0,0,0,0.0,1198155.4000000004,0.0,-1935356.76168]
["2025-10-30T13:22:11.000000000",683.57,700.0,0.0,0.01,0.003,0.001,22148,6417,16.21,16.96,-0.997,0.001,3,68,2215.1,1218036.4000000006,15137.657650000001,-1877952.7210399997]
["2025-10-30T13:22:37.000000000",683.75,671.0,12.73,12.82,1.0,0.0,537,214,0.02,0.03,-0.012,0.006,2522,45166,1513.2,1221010.6000000003,-10346.505000000001,-1859210.6075000004]
["2025-10-30T13:22:50.000000000",683.7,645.0,38.17,38.81,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,204,0.0,1227119.9000000004,0.0,-1823927.6847]
["2025-10-30T13:22:50.000000000",683.7,680.0,4.05,4.1,0.827,0.064,1734,9936,0.36,0.37,-0.172,0.065,8408,135782,65749.59999999999,1227119.9000000004,-297781.4328,-1823927.6847]
["2025-10-30T13:23:15.000000000",683.85,651.0,32.11,32.9,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1236858.3,0.0,-1803198.24705]
["2025-10-30T13:23:15.000000000",683.85,680.0,4.17,4.22,0.835,0.062,1734,10037,0.34,0.35,-0.164,0.063,8408,135823,63721.2,1236858.3,-288718.7346,-1803198.24705]
["2025-10-30T13:23:28.000000000",683.9,659.0,24.06,24.93,1.0,0.0,119,74,0.01,0.02,-0.005,0.001,1024,6819,102.4,1233952.1,-700.3136000000001,-1807239.2611]
["2025-10-30T13:23:41.000000000",683.96,680.0,4.27,4.32,0.842,0.06,1734,10064,0.31,0.32,-0.157,0.061,8408,135891,61692.8,1244158.2000000002,-279635.6780800001,-1772705.3109600004]
["2025-10-30T13:23:53.000000000",683.96,720.0,0.0,0.01,0.001,0.0,360,3,34.83,37.44,-0.998,0.0,0,0,0.0,1244158.2000000002,0.0,-1772705.3109600004]
["2025-10-30T13:24:06.000000000",683.87,639.0,44.05,45.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1238763.2000000002,0.0,-1751278.9153199994]
["2025-10-30T13:24:18.000000000",683.89,660.0,23.05,24.05,1.0,0.0,695,43,0.01,0.02,-0.005,0.002,4550,5741,910.0,1234367.2,-6223.399,-1785878.8870600003]
["2025-10-30T13:24:31.000000000",684.04,640.0,43.1,44.07,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1184,8,0.0,1237846.0000000002,0.0,-1787525.1195200009]
["2025-10-30T13:24:31.000000000",684.04,765.0,0.0,0.01,0.001,0.0,112,0,79.8,82.36,-0.999,0.0,0,0,0.0,1237846.0000000002,0.0,-1787525.1195200009]
["2025-10-30T13:24:57.000000000",684.08,642.0,41.04,42.16,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1251536.1000000003,0.0,-1747034.2875999997]
["2025-10-30T13:25:10.000000000",684.23,681.0,3.62,3.66,0.795,0.075,1292,14015,0.4,0.41,-0.205,0.076,4295,111918,42332.0,1251536.1000000003,-157044.46960000004,-1747417.3643499995]
["2025-10-30T13:25:23.000000000",684.27,645.0,38.17,39.34,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,2226,204,0.0,1257470.4999999998,0.0,-1695697.013969999]
["2025-10-30T13:25:36.000000000",684.33,625.0,58.38,59.39,1.0,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,1264053.8,0.0,-1685753.8861200002]
["2025-10-30T13:25:36.000000000",684.33,706.0,0.0,0.01,0.002,0.001,1901,3,20.91,22.87,-0.998,0.001,0,0,190.1,1264053.8,1300.9113300000001,-1685753.8861200002]
["2025-10-30T13:26:01.000000000",684.26,627.0,57.04,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1263943.5,0.0,-1681783.1233800007]
["2025-10-30T13:26:01.000000000",684.26,708.0,0.0,0.01,0.002,0.001,828,0,23.7,23.77,-0.998,0.001,0,0,82.80000000000001,1263943.5,566.5672800000001,-1681783.1233800007]
["2025-10-30T13:26:15.000000000",684.45,664.0,20.24,20.52,1.0,0.0,228,56,0.01,0.02,-0.006,0.002,2678,6763,535.6,1273048.7000000002,-3665.9142000000006,-1648683.3109500008]
["2025-10-30T13:26:27.000000000",684.35,715.0,0.0,0.01,0.002,0.001,949,2,29.6,31.95,-0.998,0.001,0,1,94.9,1267785.4,649.44815,-1671713.7555999998]
["2025-10-30T13:26:40.000000000",684.31,691.0,0.03,0.04,0.027,0.018,5526,34866,6.68,6.76,-0.973,0.018,1038,614,11815.199999999999,1267785.4,55281.29903999999,-1671616.0445599991]
["2025-10-30T13:26:53.000000000",684.33,725.0,0.0,0.01,0.001,0.0,797,0,39.57,41.97,-0.999,0.0,0,0,0.0,1267213.6,0.0,-1682652.5025600002]
["2025-10-30T13:27:06.000000000",684.48,693.0,0.02,0.03,0.017,0.01,4880,42350,8.51,8.59,-0.983,0.01,250,238,5130.0,1267845.3,31691.424,-1677669.3782400002]
["2025-10-30T13:27:19.000000000",684.58,673.0,11.56,11.64,1.0,0.0,501,164,0.03,0.04,-0.018,0.008,3976,36406,3180.8,1276427.3,-21775.120640000005,-1661346.2743799998]
["2025-10-30T13:27:31.000000000",684.54,635.0,49.25,49.62,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1278348.4000000004,0.0,-1604893.0773600002]
["2025-10-30T13:27:44.000000000",684.49,676.0,8.52,8.58,0.952,0.009,723,744,0.06,0.07,-0.035,0.016,3326,51577,5972.3,1279562.1000000006,-31971.843410000005,-1647191.644989999]
["2025-10-30T13:27:44.000000000",684.49,705.0,0.0,0.01,0.002,0.001,2124,169,20.47,20.55,-0.998,0.001,1,2,212.5,1279562.1000000006,1453.1722700000003,-1647191.644989999]
["2025-10-30T13:28:08.000000000",684.47,678.0,6.57,6.62,0.929,0.026,1007,2132,0.12,0.13,-0.066,0.03,4058,69115,14792.199999999999,1279745.4000000004,-65406.58426,-1639350.8250200003]
["2025-10-30T13:28:21.000000000",684.47,658.0,26.28,26.53,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,2115,129.20000000000002,1279415.3000000005,-884.3352400000002,-1627859.2581899995]
["2025-10-30T13:28:21.000000000",684.47,730.0,0.0,0.01,0.001,0.0,598,0,44.56,46.88,-0.999,0.0,0,0,0.0,1279415.3000000005,0.0,-1627859.2581899995]
["2025-10-30T13:28:46.000000000",684.51,661.0,23.25,23.56,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,3541,1767.2,1281153.0000000002,-12096.66072,-1612806.86748]
["2025-10-30T13:28:59.000000000",684.54,641.0,43.25,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1280848.7000000002,0.0,-1610526.1570199996]
["2025-10-30T13:28:59.000000000",684.54,670.0,14.26,14.59,1.0,0.0,1597,177,0.02,0.03,-0.011,0.005,8708,33503,4354.0,1280848.7000000002,-29804.8716,-1610526.1570199996]
["2025-10-30T13:29:24.000000000",684.52,643.0,41.25,41.63,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,499,0.0,1282743.4000000001,0.0,-1615931.3045600005]
["2025-10-30T13:29:24.000000000",684.52,672.0,12.5,12.59,1.0,0.0,488,225,0.02,0.03,-0.013,0.006,5818,38565,3490.8,1282743.4000000001,-23895.22416,-1615931.3045600005]
["2025-10-30T13:29:36.000000000",684.38,685.0,0.92,0.93,0.432,0.13,4351,283793,1.53,1.54,-0.568,0.13,13456,144187,231491.0,1281631.2000000004,-810066.3870000001,-1645432.9338400012]
["2025-10-30T13:29:49.000000000",684.38,633.0,51.25,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1276797.1,0.0,-1665744.647860001]
["2025-10-30T13:30:02.000000000",684.31,655.0,29.27,29.58,1.0,0.0,131,19,0.0,0.01,-0.002,0.001,7109,971,710.9,1278920.6,-4864.759789999999,-1661103.6743400001]
["2025-10-30T13:30:15.000000000",684.26,635.0,49.23,49.63,1.0,0.0,3,43,0.0,0.01,-0.001,0.0,856,5,0.0,1273890.3,0.0,-1698335.3727800006]
["2025-10-30T13:30:28.000000000",684.19,657.0,26.25,27.64,1.0,0.0,81,16,0.0,0.01,-0.002,0.001,1754,2453,175.4,1273890.3,-1200.06926,-1698161.6325700006]
["2025-10-30T13:30:41.000000000",684.05,637.0,46.97,47.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1268969.5000000005,0.0,-1766297.1338500003]
["2025-10-30T13:30:54.000000000",684.05,656.0,27.96,28.6,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,628,63.4,1256793.1000000006,-433.68769999999995,-1777655.1000499995]
["2025-10-30T13:31:07.000000000",684.04,640.0,43.97,44.57,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1184,8,0.0,1259681.8000000005,0.0,-1776471.0331200005]
["2025-10-30T13:31:07.000000000",684.04,765.0,0.0,0.01,0.001,0.0,112,0,79.56,82.19,-0.999,0.0,0,0,0.0,1259681.8000000005,0.0,-1776471.0331200005]
["2025-10-30T13:31:21.000000000",684.1,701.0,0.0,0.01,0.003,0.001,2781,5316,16.38,17.04,-0.997,0.001,0,18,278.1,1262794.9000000004,1902.4821000000002,-1778893.2780999998]
["2025-10-30T13:31:34.000000000",684.0,775.0,0.0,0.01,0.001,0.0,190,0,89.59,92.16,-0.999,0.0,0,0,0.0,1260685.1000000003,0.0,-1788274.9080000005]
["2025-10-30T13:31:46.000000000",684.0,702.0,0.0,0.01,0.003,0.001,6189,1246,17.9,18.05,-0.997,0.001,20,29,620.9,1260685.1000000003,4219.5960000000005,-1788274.9080000005]
["2025-10-30T13:32:10.000000000",683.95,630.0,53.91,54.63,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1256470.9000000001,0.0,-1799129.7910499999]
["2025-10-30T13:32:10.000000000",683.95,703.0,0.0,0.01,0.003,0.001,1325,32,18.38,19.12,-0.997,0.001,0,83,132.5,1256470.9000000001,906.23375,-1799129.7910499999]
["2025-10-30T13:32:23.000000000",683.99,682.0,2.57,2.59,0.721,0.098,5406,41103,0.6,0.61,-0.279,0.098,4417,171616,96265.4,1264176.8000000003,66293.67877999997,-1795829.4248000002]
["2025-10-30T13:32:36.000000000",684.15,704.0,0.0,0.01,0.002,0.001,1432,106,19.38,20.11,-0.998,0.001,0,2,143.2,1268792.8000000003,979.7027999999999,-1768308.8219999995]
["2025-10-30T13:32:48.000000000",684.16,684.0,1.3,1.31,0.519,0.128,4020,181512,1.16,1.17,-0.481,0.128,7351,215018,145548.80000000002,1270712.1000000003,-291703.93087999994,-1773615.6998400004]
["2025-10-30T13:33:01.000000000",684.14,706.0,0.0,0.01,0.002,0.001,1901,3,21.84,22.31,-0.998,0.001,0,0,190.1,1270712.1000000003,1300.55014,-1773563.851860001]
["2025-10-30T13:33:14.000000000",684.11,701.0,0.0,0.01,0.003,0.001,2781,5316,16.38,17.11,-0.997,0.001,0,18,278.1,1265438.1,1902.5099100000002,-1778226.9621899999]
["2025-10-30T13:33:26.000000000",684.07,667.0,16.91,17.64,1.0,0.0,110,9,0.01,0.02,-0.007,0.003,3982,5311,1194.6,1267977.2000000002,-8171.90022,-1780318.1696600001]
["2025-10-30T13:33:39.000000000",684.05,689.0,0.07,0.08,0.057,0.037,8021,90879,4.98,5.05,-0.943,0.037,3766,7669,43611.899999999994,1267090.5000000002,107693.41174999998,-1780830.4601499997]
["2025-10-30T13:33:51.000000000",684.07,669.0,14.92,15.63,1.0,0.0,661,131,0.02,0.03,-0.011,0.004,4122,9640,1648.8,1266015.3000000003,-11278.946160000001,-1778422.6116899997]
["2025-10-30T13:34:04.000000000",684.07,649.0,34.91,35.57,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,949,526,0.0,1260343.1,0.0,-1791859.1146299997]
["2025-10-30T13:34:04.000000000",684.07,678.0,6.18,6.24,0.919,0.031,1007,2153,0.14,0.15,-0.076,0.034,4058,69748,16918.9,1260343.1,-73027.89285000002,-1791859.1146299997]
["2025-10-30T13:34:16.000000000",684.1,678.0,6.22,6.28,0.919,0.031,1007,2153,0.14,0.15,-0.076,0.034,4058,69750,16918.9,1260343.1,-73031.09550000002,-1791937.6968999999]
["2025-10-30T13:34:29.000000000",684.11,681.0,3.48,3.52,0.807,0.076,1292,14185,0.39,0.4,-0.193,0.076,4295,113895,42461.200000000004,1273658.1000000003,-156133.05708,-1792953.11405]
["2025-10-30T13:34:41.000000000",684.09,661.0,22.89,23.64,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,3670,1767.2,1270177.7000000002,-12089.23848,-1780925.0174099999]
["2025-10-30T13:35:06.000000000",683.97,633.0,50.92,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1269399.9000000001,0.0,-1786560.4186500001]
["2025-10-30T13:35:06.000000000",683.97,662.0,21.91,22.64,1.0,0.0,72,9,0.01,0.02,-0.005,0.002,1499,2125,299.8,1269399.9000000001,-2050.54206,-1786560.4186500001]
["2025-10-30T13:35:18.000000000",684.01,642.0,41.84,42.64,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1269399.9000000001,0.0,-1786664.9004500003]
["2025-10-30T13:35:31.000000000",683.94,647.0,36.82,37.57,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1121,109,0.0,1274195.3000000003,0.0,-1824786.8009400005]
["2025-10-30T13:35:44.000000000",683.83,643.0,40.79,41.63,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,499,0.0,1258531.7000000002,0.0,-1818635.6275499999]
["2025-10-30T13:35:44.000000000",683.83,780.0,0.0,0.01,0.001,0.0,0,0,94.77,97.4,-0.999,0.0,0,0,0.0,1258531.7000000002,0.0,-1818635.6275499999]
["2025-10-30T13:36:09.000000000",683.82,643.0,40.62,41.63,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,499,0.0,1254687.9000000001,0.0,-1858395.0479399997]
["2025-10-30T13:36:09.000000000",683.82,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.4,-0.999,0.0,0,0,0.0,1254687.9000000001,0.0,-1858395.0479399997]
["2025-10-30T13:36:22.000000000",683.82,703.0,0.0,0.01,0.003,0.001,1325,32,18.38,19.39,-0.997,0.001,0,83,132.5,1254790.9000000001,906.0615000000001,-1866040.15554]
["2025-10-30T13:36:35.000000000",683.7,760.0,0.0,0.01,0.001,0.0,946,0,74.92,77.4,-0.999,0.0,0,0,0.0,1254790.9000000001,0.0,-1865712.6938999998]
["2025-10-30T13:36:47.000000000",683.75,704.0,0.0,0.01,0.002,0.001,1432,106,19.38,20.39,-0.998,0.001,0,2,143.2,1245976.3,979.1299999999999,-1909680.24625]
["2025-10-30T13:37:00.000000000",683.67,785.0,0.0,0.01,0.001,0.0,1,17,99.94,102.41,-0.999,0.0,0,2,0.0,1242466.5000000002,0.0,-1927814.7170100003]
["2025-10-30T13:37:14.000000000",683.72,704.0,0.0,0.01,0.002,0.001,1432,106,19.38,20.39,-0.998,0.001,0,2,143.2,1247041.8000000003,979.08704,-1913841.6752000009]
["2025-10-30T13:37:27.000000000",683.7,683.0,1.65,1.67,0.597,0.122,6577,103035,0.95,0.96,-0.403,0.122,6091,239109,154549.6,1252423.5,40537.94040000002,-1897845.2264999999]
["2025-10-30T13:37:39.000000000",683.65,704.0,0.0,0.01,0.002,0.001,1432,106,19.38,20.39,-0.998,0.001,0,2,143.2,1244358.1000000003,978.9867999999999,-1932919.8784500002]
["2025-10-30T13:37:52.000000000",683.65,685.0,0.62,0.63,0.323,0.121,4351,293212,1.96,2.0,-0.677,0.121,13456,148101,215464.69999999998,1240650.0000000002,-753180.6232500001,-1941917.3960999995]
["2025-10-30T13:38:04.000000000",683.71,663.0,20.59,21.63,1.0,0.0,139,5,0.01,0.02,-0.006,0.002,12428,4312,2485.6000000000004,1240650.0000000002,-16994.295760000005,-1942087.8269400003]
["2025-10-30T13:38:17.000000000",683.68,684.0,1.06,1.07,0.455,0.128,4020,184388,1.39,1.4,-0.545,0.128,7351,218326,145548.80000000002,1238663.6000000003,-291499.27423999994,-1929522.7167999991]
["2025-10-30T13:38:30.000000000",683.8,663.0,20.59,21.63,1.0,0.0,139,5,0.01,0.02,-0.006,0.002,12428,4312,2485.6000000000004,1249480.6000000003,-16996.5328,-1910229.4899999993]
["2025-10-30T13:38:42.000000000",683.85,684.0,1.14,1.15,0.488,0.131,4020,184982,1.29,1.3,-0.512,0.131,7351,218508,148960.1,1263412.5000000005,-298405.46985,-1891360.1890499995]
["2025-10-30T13:38:55.000000000",683.84,663.0,20.59,21.63,1.0,0.0,139,5,0.01,0.02,-0.006,0.002,12428,4312,2485.6000000000004,1255477.9000000006,-16997.527040000004,-1877237.2214399998]
["2025-10-30T13:39:07.000000000",683.88,650.0,33.58,33.95,1.0,0.0,51,35,0.0,0.01,-0.001,0.0,1917,1061,0.0,1254674.2000000004,0.0,-1877370.9628799998]
["2025-10-30T13:39:20.000000000",683.82,664.0,19.79,20.21,1.0,0.0,228,56,0.01,0.02,-0.006,0.002,2678,6849,535.6,1256394.8000000005,-3662.53992,-1865440.4453999999]
["2025-10-30T13:39:33.000000000",683.86,643.0,40.6,41.63,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,499,0.0,1253570.6000000003,0.0,-1882754.1140800011]
["2025-10-30T13:39:33.000000000",683.86,672.0,11.85,11.92,1.0,0.0,488,225,0.02,0.03,-0.013,0.006,5818,38678,3490.8,1253570.6000000003,-23872.184880000004,-1882754.1140800011]
["2025-10-30T13:39:58.000000000",683.98,644.0,39.6,40.64,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1029,445,0.0,1263081.0000000002,0.0,-1853097.4382800004]
["2025-10-30T13:39:58.000000000",683.98,785.0,0.0,0.01,0.001,0.0,1,17,99.91,102.42,-0.999,0.0,0,2,0.0,1263081.0000000002,0.0,-1853097.4382800004]
["2025-10-30T13:40:10.000000000",683.94,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.4,-0.999,0.0,0,0,0.0,1258400.1000000003,0.0,-1865117.3748599996]
["2025-10-30T13:40:36.000000000",683.97,624.0,59.6,60.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1258431.7000000004,0.0,-1875207.03447]
["2025-10-30T13:40:36.000000000",683.97,705.0,0.0,0.01,0.002,0.001,2124,169,20.36,21.42,-0.998,0.001,1,2,212.5,1258431.7000000004,1452.06831,-1875207.03447]
["2025-10-30T13:40:49.000000000",683.78,632.0,51.58,52.57,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1264446.7000000002,0.0,-1852165.1426999993]
["2025-10-30T13:41:01.000000000",683.79,705.0,0.0,0.01,0.002,0.001,2124,169,20.36,21.42,-0.998,0.001,1,2,212.5,1350713.4,1451.68617,-1223333.13192]
["2025-10-30T13:41:14.000000000",683.8,632.0,51.58,52.57,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1253961.3000000003,0.0,-1890471.0889999992]
["2025-10-30T13:41:26.000000000",683.81,689.0,0.06,0.07,0.05,0.033,8021,91320,5.22,5.28,-0.95,0.033,3766,7682,38897.100000000006,1255266.2000000004,96017.18115,-1879464.0935799999]
["2025-10-30T13:41:26.000000000",683.81,693.0,0.02,0.03,0.016,0.01,4880,42394,9.18,9.25,-0.984,0.01,250,239,5130.0,1255266.2000000004,31660.403,-1879464.0935799999]
["2025-10-30T13:41:39.000000000",683.84,730.0,0.0,0.01,0.001,0.0,598,0,44.81,47.4,-0.999,0.0,0,0,0.0,1255266.2000000004,0.0,-1879546.5491199999]
["2025-10-30T13:41:52.000000000",683.77,693.0,0.02,0.03,0.016,0.01,4880,42396,9.2,9.27,-0.984,0.01,250,239,5130.0,1256616.4000000001,31658.551000000003,-1888848.9830800004]
["2025-10-30T13:42:04.000000000",683.77,672.0,11.77,11.85,1.0,0.0,488,225,0.02,0.03,-0.013,0.006,5818,38678,3490.8,1250226.3000000003,-23869.04316,-1909742.9429700007]
["2025-10-30T13:42:17.000000000",683.77,669.0,14.59,15.63,1.0,0.0,661,131,0.02,0.03,-0.011,0.004,4122,9860,1648.8,1249516.6000000003,-11273.99976,-1914333.0909800008]
["2025-10-30T13:42:29.000000000",683.72,673.0,10.72,10.8,1.0,0.0,501,166,0.03,0.04,-0.019,0.009,3976,36446,3578.4,1248963.5000000002,-24466.23648,-1922531.0726800007]
["2025-10-30T13:42:42.000000000",683.66,694.0,0.01,0.02,0.01,0.006,3700,32481,9.95,10.36,-0.99,0.006,276,513,2385.6,1245397.2000000002,14045.111040000002,-1917141.2491199996]
["2025-10-30T13:42:55.000000000",683.64,673.0,10.63,10.73,1.0,0.0,501,166,0.03,0.04,-0.019,0.009,3976,36446,3578.4,1245397.2000000002,-24463.373760000002,-1917085.1644800005]
["2025-10-30T13:43:08.000000000",683.7,652.0,31.6,32.59,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1239650.1000000006,0.0,-1950202.9725000006]
["2025-10-30T13:43:21.000000000",683.79,673.0,10.79,10.87,1.0,0.0,501,166,0.03,0.04,-0.019,0.009,3976,36446,3578.4,1250487.0000000002,-24468.74136,-1921460.8406399998]
["2025-10-30T13:43:33.000000000",683.93,634.0,49.6,50.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,792,0,0.0,1259125.6,0.0,-1890705.3349600006]
["2025-10-30T13:43:46.000000000",683.91,674.0,9.92,9.98,1.0,0.0,373,386,0.04,0.05,-0.024,0.011,4776,43129,5253.599999999999,1262788.8,-35929.89575999999,-1873958.53806]
["2025-10-30T13:43:59.000000000",683.83,653.0,30.59,31.63,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1267539.1000000003,0.0,-1797867.71045]
["2025-10-30T13:44:11.000000000",683.88,632.0,51.58,52.57,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1267539.1000000003,0.0,-1797999.1661999996]
["2025-10-30T13:44:24.000000000",683.8,653.0,30.59,31.63,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1255096.1,0.0,-1886745.7465999997]
["2025-10-30T13:44:36.000000000",683.87,632.0,51.58,52.57,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1255683.5000000002,0.0,-1886081.3181099996]
["2025-10-30T13:44:36.000000000",683.87,701.0,0.0,0.01,0.003,0.001,2781,5316,16.38,17.43,-0.997,0.001,0,18,278.1,1255683.5000000002,1901.84247,-1886081.3181099996]
["2025-10-30T13:45:02.000000000",684.01,634.0,49.6,50.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,792,0,0.0,1263081.8,0.0,-1868116.1272400003]
["2025-10-30T13:45:02.000000000",684.01,735.0,0.0,0.01,0.001,0.0,469,201,49.81,52.4,-0.999,0.0,4,0,0.0,1263081.8,0.0,-1868116.1272400003]
["2025-10-30T13:45:27.000000000",684.11,636.0,47.58,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1277532.6,0.0,-1863381.5544399996]
["2025-10-30T13:45:27.000000000",684.11,745.0,0.0,0.01,0.001,0.0,46,0,59.79,62.29,-0.999,0.0,0,0,0.0,1277532.6,0.0,-1863381.5544399996]
["2025-10-30T13:45:40.000000000",684.03,697.0,0.01,0.02,0.008,0.004,6762,7009,12.92,13.0,-0.992,0.004,200,23,2784.8,1278323.1,17954.41944,-1856733.0840899998]
["2025-10-30T13:45:52.000000000",684.06,677.0,7.12,7.19,0.942,0.019,1537,1819,0.09,0.1,-0.052,0.024,12562,72945,33069.1,1280024.5000000002,-186259.2771,-1866275.0659800002]
["2025-10-30T13:46:04.000000000",684.11,700.0,0.0,0.01,0.003,0.002,22148,6419,15.38,16.42,-0.997,0.002,3,91,4430.2,1286846.0,30299.2319,-1857874.4689400003]
["2025-10-30T13:46:17.000000000",684.11,680.0,4.34,4.38,0.864,0.057,1734,10265,0.25,0.26,-0.135,0.058,8408,140518,58650.200000000004,1280577.1,-265999.75486000004,-1853178.0537899998]
["2025-10-30T13:46:17.000000000",684.11,709.0,0.0,0.01,0.002,0.001,940,0,24.86,24.94,-0.998,0.001,0,11,94.0,1280577.1,643.0634,-1853178.0537899998]
["2025-10-30T13:46:43.000000000",684.15,682.0,2.65,2.68,0.742,0.098,5406,42478,0.5,0.51,-0.258,0.098,4417,176432,96265.4,1286836.7,66309.18629999999,-1850137.95105]
["2025-10-30T13:46:43.000000000",684.15,715.0,0.0,0.01,0.002,0.001,949,2,29.78,32.24,-0.998,0.001,0,1,94.9,1286836.7,649.25835,-1850137.95105]
["2025-10-30T13:47:09.000000000",684.37,648.0,35.6,36.64,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1300280.1,0.0,-1778969.85599]
["2025-10-30T13:47:22.000000000",684.36,665.0,19.33,19.48,1.0,0.0,835,354,0.01,0.02,-0.006,0.002,15328,7943,3065.6000000000004,1292209.1000000003,-20979.740160000005,-1778757.7158]
["2025-10-30T13:47:22.000000000",684.36,694.0,0.01,0.02,0.011,0.007,3700,32534,9.6,9.68,-0.989,0.007,276,513,2783.2000000000003,1292209.1000000003,16402.74048,-1778757.7158]
["2025-10-30T13:47:35.000000000",684.37,674.0,10.36,10.44,1.0,0.0,373,386,0.03,0.04,-0.019,0.009,4776,43204,4298.4,1293289.2000000004,-29416.96008,-1781453.4347199998]
["2025-10-30T13:47:48.000000000",684.46,696.0,0.01,0.02,0.009,0.005,5005,8587,11.46,11.58,-0.991,0.005,109,71,2557.0000000000005,1298326.2,16755.5808,-1737356.60448]
["2025-10-30T13:48:00.000000000",684.4,676.0,8.41,8.49,0.954,0.006,723,831,0.05,0.06,-0.031,0.015,3326,55978,5422.8,1297208.2999999998,-31175.7888,-1744581.4547999995]
["2025-10-30T13:48:13.000000000",684.42,760.0,0.0,0.01,0.001,0.0,946,0,74.48,76.96,-0.999,0.0,0,0,0.0,1290681.2000000002,0.0,-1762518.3840000005]
["2025-10-30T13:48:26.000000000",684.5,679.0,5.61,5.66,0.912,0.037,1264,12277,0.15,0.16,-0.085,0.039,5603,65406,26528.499999999996,1290239.5000000002,-117562.1905,-1759700.9635000003]
["2025-10-30T13:48:38.000000000",684.43,659.0,24.6,25.63,1.0,0.0,119,74,0.0,0.01,-0.002,0.001,1024,6961,102.4,1293237.1000000003,-700.85632,-1757110.44623]
["2025-10-30T13:48:50.000000000",684.47,639.0,44.6,45.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1295407.6000000003,0.0,-1761302.8449200005]
["2025-10-30T13:49:02.000000000",684.46,661.0,22.59,23.64,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,3790,1767.2,1298968.1,-12095.77712,-1743429.8180600002]
["2025-10-30T13:49:16.000000000",684.45,641.0,42.58,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1298968.1,0.0,-1743404.346450001]
["2025-10-30T13:49:28.000000000",684.48,697.0,0.01,0.02,0.009,0.004,6762,7021,12.44,12.6,-0.991,0.004,200,23,2784.8,1298703.6000000003,17966.231040000002,-1738799.60256]
["2025-10-30T13:49:41.000000000",684.5,644.0,39.6,40.64,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1029,445,0.0,1300294.5,0.0,-1732409.9485000004]
["2025-10-30T13:49:41.000000000",684.5,785.0,0.0,0.01,0.001,0.0,1,17,99.33,101.91,-0.999,0.0,0,2,0.0,1300294.5,0.0,-1732409.9485000004]
["2025-10-30T13:50:07.000000000",684.54,646.0,37.6,38.62,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1263,0.0,1308259.9999999998,0.0,-1706484.2896800004]
["2025-10-30T13:50:20.000000000",684.46,626.0,57.6,58.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1300646.0,0.0,-1726061.64556]
["2025-10-30T13:50:32.000000000",684.42,648.0,35.6,36.64,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,215,0.0,1300646.0,0.0,-1725960.7741200004]
["2025-10-30T13:50:32.000000000",684.42,674.0,10.4,10.47,1.0,0.0,373,386,0.03,0.04,-0.019,0.009,4776,43347,4298.4,1300646.0,-29419.109279999993,-1725960.7741200004]
["2025-10-30T13:50:45.000000000",684.26,710.0,0.0,0.01,0.002,0.001,1069,7,25.71,25.94,-0.998,0.001,20,22,108.89999999999999,1299419.3,717.78874,-1739459.3987799997]
["2025-10-30T13:51:10.000000000",684.17,631.0,52.6,53.63,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1289174.0,0.0,-1781820.8761800001]
["2025-10-30T13:51:10.000000000",684.17,720.0,0.0,0.01,0.002,0.0,360,4,34.43,36.9,-0.998,0.0,0,0,0.0,1289174.0,0.0,-1781820.8761800001]
["2025-10-30T13:51:22.000000000",684.28,692.0,0.02,0.03,0.019,0.012,6383,52925,7.7,7.76,-0.981,0.012,379,595,8114.400000000001,1289423.0,49301.00544,-1784555.7089600002]
["2025-10-30T13:51:34.000000000",684.35,730.0,0.0,0.01,0.001,0.0,598,0,44.33,46.97,-0.999,0.0,0,0,0.0,1294560.1000000003,0.0,-1754420.8748499998]
["2025-10-30T13:51:47.000000000",684.4,645.0,39.1,39.44,1.0,0.0,8,24,0.0,0.01,-0.001,0.0,2226,204,0.0,1294560.1000000003,0.0,-1754549.0564000001]
["2025-10-30T13:51:47.000000000",684.4,780.0,0.0,0.01,0.001,0.0,0,0,94.33,96.91,-0.999,0.0,0,0,0.0,1294560.1000000003,0.0,-1754549.0564000001]
["2025-10-30T13:52:12.000000000",684.41,697.0,0.01,0.02,0.009,0.004,6762,7103,12.54,12.71,-0.991,0.004,200,23,2784.8,1291156.4000000001,17964.39368,-1763583.5815399992]
["2025-10-30T13:52:25.000000000",684.32,677.0,7.39,7.45,0.944,0.016,1537,2129,0.08,0.09,-0.047,0.022,12562,75213,30095.599999999995,1294823.3000000003,-172292.61504,-1770959.2555200001]
["2025-10-30T13:52:25.000000000",684.32,706.0,0.0,0.01,0.002,0.001,1901,3,21.12,21.72,-0.998,0.001,0,0,190.1,1294823.3000000003,1300.8923200000002,-1770959.2555200001]
["2025-10-30T13:52:50.000000000",684.54,679.0,5.66,5.69,0.913,0.035,1264,12312,0.15,0.16,-0.084,0.038,5603,65891,25715.4,1307007.6,-115464.09995999998,-1721956.2627600003]
["2025-10-30T13:52:50.000000000",684.54,745.0,0.0,0.01,0.001,0.0,46,0,59.32,61.87,-0.999,0.0,0,0,0.0,1307007.6,0.0,-1721956.2627600003]
["2025-10-30T13:53:03.000000000",684.5,689.0,0.06,0.07,0.055,0.04,8021,100228,4.55,4.61,-0.945,0.04,3766,7897,47148.0,1307007.6,116501.90000000001,-1721855.6430000006]
["2025-10-30T13:53:28.000000000",684.5,662.0,21.59,22.64,1.0,0.0,72,9,0.01,0.02,-0.005,0.002,1499,2126,299.8,1443743.1,-2052.1310000000003,-815489.3425000003]
["2025-10-30T13:53:28.000000000",684.5,691.0,0.02,0.03,0.021,0.016,5526,35414,6.49,6.57,-0.979,0.016,1038,626,10502.4,1443743.1,49152.576,-815489.3425000003]
["2025-10-30T13:53:41.000000000",684.49,671.0,13.1,13.65,1.0,0.0,537,218,0.02,0.03,-0.012,0.005,2522,45375,1261.0,1306087.5999999999,-8631.4189,-1736448.4565000003]
["2025-10-30T13:53:54.000000000",684.6,651.0,33.13,33.62,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,957,14,0.0,1638357.0999999999,0.0,525758.4234000006]
["2025-10-30T13:54:06.000000000",684.49,694.0,0.01,0.02,0.011,0.007,3700,32569,9.48,9.55,-0.989,0.007,276,525,2783.2000000000003,1302741.4000000001,16405.856320000003,-1730401.6718400004]
["2025-10-30T13:54:18.000000000",684.45,654.0,30.4,30.65,1.0,0.0,20,38,0.0,0.01,-0.002,0.0,1282,1623,0.0,1302741.4000000001,0.0,-1730300.5512000006]
["2025-10-30T13:54:31.000000000",684.47,676.0,8.5,8.57,0.954,0.006,723,1208,0.05,0.06,-0.031,0.015,3326,56102,5422.8,1304909.6000000003,-31178.97744,-1744462.1450400006]
["2025-10-30T13:54:44.000000000",684.48,656.0,28.11,28.64,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,636,63.4,1303378.2000000002,-433.96032,-1739234.93184]
["2025-10-30T13:54:56.000000000",684.48,636.0,48.09,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1308371.6,0.0,-1743903.0854400003]
["2025-10-30T13:55:08.000000000",684.46,658.0,26.12,26.66,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,2128,129.20000000000002,1307434.0000000002,-884.3223200000002,-1740206.6959200008]
["2025-10-30T13:55:22.000000000",684.35,665.0,19.32,19.67,1.0,0.0,835,354,0.01,0.02,-0.006,0.002,15328,7957,3065.6000000000004,1298921.2000000004,-20979.433600000004,-1764155.7536]
["2025-10-30T13:55:22.000000000",684.35,760.0,0.0,0.01,0.001,0.0,946,0,74.32,76.93,-0.999,0.0,0,0,0.0,1298921.2000000004,0.0,-1764155.7536]
["2025-10-30T13:55:48.000000000",684.38,641.0,43.1,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1656002.1,0.0,656444.29278]
["2025-10-30T13:55:48.000000000",684.38,770.0,0.0,0.01,0.001,0.0,0,0,84.32,87.01,-0.999,0.0,0,0,0.0,1656002.1,0.0,656444.29278]
["2025-10-30T13:56:13.000000000",684.34,643.0,41.11,41.67,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,499,0.0,1301074.9000000004,0.0,-1769216.6742600002]
["2025-10-30T13:56:26.000000000",684.29,643.0,41.11,41.67,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,499,0.0,1293420.8,0.0,-1768726.7889799997]
["2025-10-30T13:56:26.000000000",684.29,705.0,0.0,0.01,0.002,0.001,2124,169,20.36,20.75,-0.998,0.001,1,2,212.5,1293420.8,1452.74767,-1768726.7889799997]
["2025-10-30T13:56:52.000000000",684.3,626.0,58.1,58.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1298985.3,0.0,-1783734.0164999992]
["2025-10-30T13:56:52.000000000",684.3,707.0,0.0,0.01,0.002,0.001,996,6,22.29,22.74,-0.998,0.001,0,2,99.6,1298985.3,681.5628,-1783734.0164999992]
["2025-10-30T13:57:17.000000000",684.45,628.0,55.58,56.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,983,0,0.0,1308825.6,0.0,-1758572.4429000006]
["2025-10-30T13:57:17.000000000",684.45,709.0,0.0,0.01,0.002,0.001,940,0,24.49,24.57,-0.998,0.001,0,11,94.0,1308825.6,643.383,-1758572.4429000006]
["2025-10-30T13:57:29.000000000",684.47,735.0,0.0,0.01,0.001,0.0,469,201,49.32,51.9,-0.999,0.0,4,0,0.0,1311387.3,0.0,-1750002.9296900001]
["2025-10-30T13:57:42.000000000",684.41,720.0,0.0,0.01,0.002,0.0,360,4,34.33,36.96,-0.998,0.0,0,0,0.0,1307592.4000000001,0.0,-1769837.72012]
["2025-10-30T13:57:54.000000000",684.37,692.0,0.02,0.03,0.019,0.013,6383,52956,7.62,7.68,-0.981,0.013,379,596,8790.6,1304663.3000000003,53416.447239999994,-1764398.2499499996]
["2025-10-30T13:58:07.000000000",684.32,672.0,12.31,12.39,1.0,0.0,488,227,0.02,0.03,-0.013,0.006,5818,38705,3490.8,1304663.3000000003,-23888.242560000006,-1764269.3432]
["2025-10-30T13:58:20.000000000",684.3,694.0,0.01,0.02,0.011,0.007,3700,32587,9.69,9.75,-0.989,0.007,276,525,2783.2000000000003,1301604.9000000004,16401.3024,-1774014.2192999993]
["2025-10-30T13:58:34.000000000",684.3,674.0,10.31,10.38,1.0,0.0,373,387,0.03,0.04,-0.019,0.009,4776,43351,4298.4,1299750.0,-29413.951199999996,-1778501.1743999992]
["2025-10-30T13:58:34.000000000",684.3,698.0,0.0,0.01,0.003,0.002,2870,4389,13.66,13.79,-0.997,0.002,149,32,603.8000000000001,1299750.0,3723.9606,-1778501.1743999992]
["2025-10-30T13:58:49.000000000",684.25,684.0,1.28,1.3,0.544,0.137,4020,194619,1.03,1.04,-0.456,0.137,7351,231402,155782.7,1298541.0,-312255.4347500001,-1771955.6960000005]
["2025-10-30T13:59:19.000000000",684.29,657.0,27.12,27.66,1.0,0.0,81,16,0.0,0.01,-0.002,0.001,1754,2453,175.4,1302657.7,-1200.24466,-1794044.83469]
["2025-10-30T13:59:19.000000000",684.29,686.0,0.43,0.44,0.264,0.12,5080,205654,2.13,2.16,-0.736,0.12,5360,40875,125280.0,1302657.7,-22992.14399999994,-1794044.83469]
["2025-10-30T13:59:34.000000000",684.26,666.0,18.1,18.54,1.0,0.0,138,52,0.01,0.02,-0.006,0.002,1372,7453,274.40000000000003,1300059.3,-1877.6094400000002,-1784561.71242]
["2025-10-30T14:00:06.000000000",684.36,639.0,44.6,45.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1306407.7000000002,0.0,-1772972.13636]
["2025-10-30T14:00:06.000000000",684.36,669.0,15.1,15.67,1.0,0.0,661,141,0.01,0.02,-0.007,0.003,4122,10654,1236.6,1306407.7000000002,-8462.79576,-1772972.13636]
["2025-10-30T14:00:22.000000000",684.22,649.0,35.1,35.64,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,949,526,0.0,1304899.1,0.0,-1783577.4848200006]
["2025-10-30T14:00:35.000000000",684.31,671.0,13.1,13.65,1.0,0.0,537,228,0.02,0.03,-0.012,0.005,2522,45383,1261.0,1306883.5000000002,-8629.149099999999,-1794780.2112899995]
["2025-10-30T14:00:53.000000000",684.25,651.0,33.13,33.64,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1304530.2000000002,0.0,-1789462.9165000003]
["2025-10-30T14:01:07.000000000",684.33,631.0,52.6,53.67,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,163,0,0.0,1301767.7,0.0,-1800126.6433500005]
["2025-10-30T14:01:24.000000000",684.24,653.0,31.09,31.65,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1311056.5000000002,0.0,-1794901.7891999995]
["2025-10-30T14:01:37.000000000",684.2,640.0,43.6,44.65,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1184,8,0.0,1302040.2999999998,0.0,-1803538.2002]
["2025-10-30T14:01:53.000000000",684.33,656.0,28.11,28.64,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,636,63.4,1298798.4000000001,-433.8652200000001,-1823532.78234]
["2025-10-30T14:02:08.000000000",684.25,636.0,48.15,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1303893.7,0.0,-1805629.69125]
["2025-10-30T14:02:08.000000000",684.25,745.0,0.0,0.01,0.001,0.0,46,0,59.4,62.08,-0.999,0.0,0,0,0.0,1303893.7,0.0,-1805629.69125]
["2025-10-30T14:02:36.000000000",684.23,638.0,46.16,46.38,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,986,0,0.0,1307980.6,0.0,-1805648.7584999998]
["2025-10-30T14:02:36.000000000",684.23,755.0,0.0,0.01,0.001,0.0,650,0,69.41,72.12,-0.999,0.0,0,0,0.0,1307980.6,0.0,-1805648.7584999998]
["2025-10-30T14:02:49.000000000",684.02,720.0,0.0,0.01,0.002,0.0,360,4,34.58,37.15,-0.998,0.0,0,0,0.0,1297560.9,0.0,-1823031.6354599998]
["2025-10-30T14:03:03.000000000",684.04,770.0,0.0,0.01,0.001,0.0,0,0,84.58,87.36,-0.999,0.0,0,0,0.0,1294307.6000000003,0.0,-1895576.0779200005]
["2025-10-30T14:03:15.000000000",684.04,702.0,0.0,0.01,0.003,0.001,6189,1246,17.88,18.03,-0.997,0.001,20,55,620.9,1298196.8000000003,4219.84276,-1861788.6061600004]
["2025-10-30T14:03:28.000000000",684.1,780.0,0.0,0.01,0.001,0.0,0,0,94.55,97.28,-0.999,0.0,0,0,0.0,1298196.8000000003,0.0,-1861951.9114]
["2025-10-30T14:03:40.000000000",684.12,704.0,0.0,0.01,0.002,0.001,1432,106,19.63,20.03,-0.998,0.001,0,2,143.2,1297105.5000000002,979.65984,-1843890.164760001]
["2025-10-30T14:03:53.000000000",684.06,684.0,1.18,1.2,0.512,0.139,4020,196596,1.12,1.13,-0.488,0.139,7351,235818,158056.90000000002,1292741.0,-316725.93654,-1828142.1412800003]
["2025-10-30T14:04:05.000000000",684.01,689.0,0.06,0.07,0.051,0.035,8021,103969,5.01,5.08,-0.949,0.035,3766,7945,41254.5,1290894.8000000003,101866.18925000001,-1836349.3348200005]
["2025-10-30T14:04:18.000000000",683.98,686.0,0.36,0.37,0.23,0.111,5080,207095,2.36,2.4,-0.77,0.111,5360,41529,115884.00000000001,1281795.7000000002,-21258.098400000028,-1856591.8921000008]
["2025-10-30T14:04:31.000000000",683.96,665.0,18.93,19.18,1.0,0.0,835,358,0.01,0.02,-0.006,0.002,15328,7959,3065.6000000000004,1281851.1000000003,-20967.477760000005,-1854868.7418000011]
["2025-10-30T14:04:44.000000000",683.96,686.0,0.36,0.37,0.232,0.11,5080,207150,2.38,2.42,-0.768,0.11,5360,41534,114840.00000000001,1281851.1000000003,-21065.968000000048,-1854868.7418000011]
["2025-10-30T14:04:57.000000000",683.94,665.0,18.9,19.18,1.0,0.0,835,358,0.01,0.02,-0.006,0.002,15328,7959,3065.6000000000004,1278908.4000000004,-20966.864640000003,-1850074.1145600001]
["2025-10-30T14:04:57.000000000",683.94,694.0,0.01,0.02,0.01,0.006,3700,32595,9.94,10.1,-0.99,0.006,276,547,2385.6,1278908.4000000004,14050.863360000001,-1850074.1145600001]
["2025-10-30T14:05:22.000000000",683.73,654.0,29.72,30.36,1.0,0.0,20,38,0.0,0.01,-0.002,0.001,1282,1623,128.2,1272882.1000000003,-876.54186,-1851504.6023100007]
["2025-10-30T14:05:34.000000000",683.8,645.0,38.74,39.12,1.0,0.0,8,24,0.0,0.01,-0.001,0.0,2226,204,0.0,1263878.2000000002,0.0,-1896140.4748]
["2025-10-30T14:05:34.000000000",683.8,674.0,9.81,9.87,1.0,0.0,373,387,0.03,0.04,-0.02,0.01,4776,43380,4776.0,1263878.2000000002,-32658.288,-1896140.4748]
["2025-10-30T14:06:00.000000000",683.76,645.0,38.74,39.12,1.0,0.0,8,24,0.0,0.01,-0.001,0.0,2226,204,0.0,1260764.6000000006,0.0,-1914391.2480000004]
["2025-10-30T14:06:00.000000000",683.76,674.0,9.78,9.83,1.0,0.0,373,387,0.03,0.04,-0.02,0.01,4776,43380,4776.0,1260764.6000000006,-32656.3776,-1914391.2480000004]
["2025-10-30T14:06:13.000000000",683.69,653.0,30.62,31.12,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1258314.9000000004,0.0,-1919379.68327]
["2025-10-30T14:06:25.000000000",683.73,765.0,0.0,0.01,0.001,0.0,112,0,79.87,82.4,-0.999,0.0,0,0,0.0,1261929.1,0.0,-1926900.8768699996]
["2025-10-30T14:06:38.000000000",683.65,654.0,29.6,30.36,1.0,0.0,20,38,0.0,0.01,-0.002,0.001,1282,1623,128.2,1258734.8000000003,-876.4393,-1926192.0788]
["2025-10-30T14:06:50.000000000",683.48,633.0,50.47,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1250667.7000000004,0.0,-1944875.83052]
["2025-10-30T14:06:50.000000000",683.48,730.0,0.0,0.01,0.001,0.0,598,0,45.1,47.4,-0.999,0.0,0,0,0.0,1250667.7000000004,0.0,-1944875.83052]
["2025-10-30T14:07:15.000000000",683.48,633.0,50.45,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1247035.8000000003,0.0,-1966881.83608]
["2025-10-30T14:07:15.000000000",683.48,730.0,0.0,0.01,0.001,0.0,598,0,45.1,47.4,-0.999,0.0,0,0,0.0,1247035.8000000003,0.0,-1966881.83608]
["2025-10-30T14:07:29.000000000",683.39,699.0,0.0,0.01,0.003,0.002,3910,2080,14.63,15.64,-0.997,0.002,28,64,787.6,1241977.4000000004,5305.839959999999,-1986192.3949799994]
["2025-10-30T14:07:41.000000000",683.45,735.0,0.0,0.01,0.001,0.0,469,201,50.13,52.4,-0.999,0.0,4,0,0.0,1246592.3000000005,0.0,-1981430.21855]
["2025-10-30T14:07:54.000000000",683.3,694.0,0.01,0.02,0.01,0.006,3700,32600,10.66,10.73,-0.99,0.006,276,548,2385.6,1246430.8000000005,14037.7152,-1986127.6110000003]
["2025-10-30T14:08:07.000000000",683.18,735.0,0.0,0.01,0.001,0.0,469,201,50.41,52.46,-0.999,0.0,4,0,0.0,1211775.7000000002,0.0,-2026014.6967000004]
["2025-10-30T14:08:20.000000000",683.17,694.0,0.01,0.02,0.01,0.006,3700,32601,10.74,10.89,-0.99,0.006,276,548,2385.6,1212883.0000000005,14035.04448,-2041627.5845400002]
["2025-10-30T14:08:33.000000000",683.35,735.0,0.0,0.01,0.001,0.0,469,201,50.38,52.46,-0.999,0.0,4,0,0.0,1212883.0000000005,0.0,-2042165.5077000004]
["2025-10-30T14:08:45.000000000",683.37,664.0,19.33,20.18,1.0,0.0,228,56,0.01,0.02,-0.006,0.002,2678,6871,535.6,1229429.9000000006,-3660.1297200000004,-2016066.556710001]
["2025-10-30T14:08:58.000000000",683.39,674.0,9.43,9.49,0.955,0.001,373,387,0.04,0.05,-0.025,0.012,4776,43615,5768.5,1224218.5000000005,-38911.54321,-2020814.9825499994]
["2025-10-30T14:09:11.000000000",683.51,695.0,0.01,0.02,0.009,0.005,8616,12675,10.85,11.88,-0.991,0.005,94,144,4355.0,1242137.9000000001,29124.3611,-1978788.1068900002]
["2025-10-30T14:09:23.000000000",683.57,674.0,9.61,9.67,0.955,0.001,373,387,0.04,0.05,-0.024,0.012,4776,43615,5768.5,1242785.3000000003,-38921.79223000001,-1970307.8130300015]
["2025-10-30T14:09:36.000000000",683.59,653.0,30.13,31.12,1.0,0.0,19,43,0.0,0.01,-0.002,0.0,1117,2026,0.0,1244003.1,0.0,-1971178.93271]
["2025-10-30T14:09:49.000000000",683.53,674.0,9.56,9.63,0.954,0.001,373,387,0.04,0.05,-0.024,0.012,4776,43615,5768.5,1244003.1,-38919.514670000004,-1971005.9185700004]
["2025-10-30T14:10:02.000000000",683.49,629.0,54.15,55.2,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1242785.3000000003,0.0,-1970077.2227099997]
["2025-10-30T14:10:15.000000000",683.48,675.0,8.5,8.58,0.953,0.006,570,1148,0.05,0.06,-0.031,0.015,14462,84963,22034.999999999996,1234901.7000000004,-145929.81480000002,-1990185.0866800004]
["2025-10-30T14:10:28.000000000",683.47,654.0,29.32,30.36,1.0,0.0,20,38,0.0,0.01,-0.002,0.001,1282,1623,128.2,1235037.9000000006,-876.20854,-1987733.7505900005]
["2025-10-30T14:10:41.000000000",683.5,633.0,50.13,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1239553.1000000006,0.0,-1979541.0805]
["2025-10-30T14:10:53.000000000",683.4,654.0,29.32,30.36,1.0,0.0,20,38,0.0,0.01,-0.002,0.001,1282,1623,128.2,1234875.5000000005,-876.1188,-1987351.1190000004]
["2025-10-30T14:10:53.000000000",683.4,704.0,0.0,0.01,0.002,0.001,1432,106,19.63,20.88,-0.998,0.001,0,2,143.2,1234875.5000000005,978.6288,-1987351.1190000004]
["2025-10-30T14:11:05.000000000",683.28,735.0,0.0,0.01,0.001,0.0,469,201,50.29,52.46,-0.999,0.0,4,0,0.0,1234875.5000000005,0.0,-1987002.1548]
["2025-10-30T14:11:18.000000000",683.47,642.0,41.15,42.33,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1221503.5000000005,0.0,-2013735.6832700006]
["2025-10-30T14:11:31.000000000",683.42,735.0,0.0,0.01,0.001,0.0,469,201,50.24,52.46,-0.999,0.0,4,0,0.0,1239147.9000000006,0.0,-1982149.6793799994]
["2025-10-30T14:11:44.000000000",683.41,642.0,41.15,42.33,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,202,735,0.0,1231012.8000000005,0.0,-1977440.0009]
["2025-10-30T14:11:44.000000000",683.41,775.0,0.0,0.01,0.001,0.0,190,0,90.17,92.46,-0.999,0.0,0,0,0.0,1231012.8000000005,0.0,-1977440.0009]
["2025-10-30T14:12:09.000000000",683.45,669.0,14.27,14.56,1.0,0.0,661,142,0.01,0.02,-0.008,0.003,4122,10726,1236.6,1240845.5000000005,-8451.5427,-1985915.017450001]
["2025-10-30T14:12:09.000000000",683.45,780.0,0.0,0.01,0.001,0.0,0,0,95.14,97.46,-0.999,0.0,0,0,0.0,1240845.5000000005,0.0,-1985915.017450001]
["2025-10-30T14:12:21.000000000",683.54,703.0,0.0,0.01,0.002,0.001,1325,32,19.39,19.76,-0.998,0.001,0,83,132.5,1240845.5000000005,905.6904999999999,-1986176.5323400002]
["2025-10-30T14:12:34.000000000",683.53,780.0,0.0,0.01,0.001,0.0,0,0,95.05,97.46,-0.999,0.0,0,0,0.0,1241539.0000000005,0.0,-1978874.0324000006]
["2025-10-30T14:12:46.000000000",683.51,703.0,0.0,0.01,0.002,0.001,1325,32,19.35,19.76,-0.998,0.001,0,83,132.5,1243883.8000000003,905.65075,-1980924.0756399997]
["2025-10-30T14:12:58.000000000",683.49,682.0,2.17,2.2,0.683,0.111,5406,44666,0.66,0.68,-0.317,0.111,4417,188194,109035.3,1244468.0000000002,75032.84871,-1961408.51904]
["2025-10-30T14:13:25.000000000",683.3,640.0,43.13,43.64,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1184,8,0.0,1222988.7000000004,0.0,-2021156.9855000007]
["2025-10-30T14:13:25.000000000",683.3,683.0,1.41,1.42,0.537,0.128,6577,114591,1.1,1.11,-0.463,0.128,6091,265099,162150.4,1222988.7000000004,42506.72639999998,-2021156.9855000007]
["2025-10-30T14:13:38.000000000",683.31,662.0,21.13,22.33,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2127,299.8,1222988.7000000004,-2048.56338,-2021186.5648500002]
["2025-10-30T14:13:50.000000000",683.33,683.0,1.43,1.44,0.54,0.128,6577,114725,1.08,1.09,-0.46,0.128,6091,265481,162150.4,1226035.7000000007,42508.59263999999,-2022011.0531500012]
["2025-10-30T14:14:02.000000000",683.3,662.0,21.13,22.33,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2127,299.8,1229580.5000000007,-2048.5334,-2015571.6913000008]
["2025-10-30T14:14:15.000000000",683.07,683.0,1.31,1.32,0.534,0.128,6577,115235,1.23,1.24,-0.466,0.128,6091,266449,162150.4,1225100.7000000004,42492.41855999999,-2022125.5914300007]
["2025-10-30T14:14:28.000000000",683.03,707.0,0.0,0.01,0.002,0.001,996,6,23.91,24.07,-0.998,0.001,0,2,99.6,1204083.7000000004,680.29788,-2063411.0900099988]
["2025-10-30T14:14:41.000000000",682.9,641.0,41.89,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1397037.6000000006,0.0,-688327.6891999997]
["2025-10-30T14:14:53.000000000",682.99,661.0,21.86,23.19,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,3927,1767.2,1397037.6000000006,-12069.799280000001,-688418.4045200001]
["2025-10-30T14:15:06.000000000",682.87,639.0,43.86,44.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1209337.6000000006,0.0,-2069632.8358199992]
["2025-10-30T14:15:06.000000000",682.87,760.0,0.0,0.01,0.001,0.0,946,0,75.71,78.25,-0.999,0.0,0,0,0.0,1209337.6000000006,0.0,-2069632.8358199992]
["2025-10-30T14:15:31.000000000",682.65,637.0,45.58,45.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1174887.7000000002,0.0,-2157301.6555500003]
["2025-10-30T14:15:31.000000000",682.65,674.0,8.71,8.78,0.949,0.01,373,387,0.07,0.08,-0.038,0.017,4776,44257,8492.2,1174887.7000000002,-52879.43430000001,-2157301.6555500003]
["2025-10-30T14:15:55.000000000",682.64,636.0,46.58,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1170116.9000000006,0.0,-2169466.099920001]
["2025-10-30T14:15:55.000000000",682.64,745.0,0.0,0.01,0.001,0.0,46,0,60.94,63.25,-0.999,0.0,0,0,0.0,1170116.9000000006,0.0,-2169466.099920001]
["2025-10-30T14:16:08.000000000",682.69,695.0,0.01,0.02,0.009,0.005,8616,12895,12.21,12.5,-0.991,0.005,94,144,4355.0,1170116.9000000006,29089.420900000005,-2169625.0025700005]
["2025-10-30T14:16:20.000000000",682.57,735.0,0.0,0.01,0.001,0.0,469,201,51.0,53.22,-0.999,0.0,4,0,0.0,1170214.5000000005,0.0,-2170802.62609]
["2025-10-30T14:16:32.000000000",682.57,693.0,0.02,0.03,0.015,0.008,4880,42594,10.12,10.49,-0.985,0.008,250,295,4104.0,1167324.1000000003,25282.3928,-2166318.1411900003]
["2025-10-30T14:16:45.000000000",682.7,639.0,43.54,43.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1177328.3000000003,0.0,-2146312.5393000008]
["2025-10-30T14:16:57.000000000",682.67,692.0,0.02,0.03,0.016,0.009,6383,53910,9.3,9.38,-0.984,0.009,379,620,6085.799999999999,1179000.7000000002,36888.75611999999,-2153143.2280099997]
["2025-10-30T14:17:10.000000000",682.77,670.0,12.56,12.92,1.0,0.0,1597,181,0.02,0.03,-0.012,0.006,8708,33663,5224.8,1179000.7000000002,-35673.36696,-2153458.62831]
["2025-10-30T14:17:10.000000000",682.77,699.0,0.0,0.01,0.003,0.002,3910,2080,15.4,16.47,-0.997,0.002,28,64,787.6,1179000.7000000002,5301.02628,-2153458.62831]
["2025-10-30T14:17:36.000000000",682.94,668.0,14.55,15.05,1.0,0.0,922,45,0.01,0.02,-0.007,0.003,1283,8874,384.90000000000003,1196075.5000000002,-2628.6360600000003,-2092636.74746]
["2025-10-30T14:17:49.000000000",683.01,647.0,35.57,36.11,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1121,112,0.0,1208407.5000000005,0.0,-2083410.6743699992]
["2025-10-30T14:17:49.000000000",683.01,702.0,0.0,0.01,0.003,0.001,6189,1246,18.89,19.48,-0.997,0.001,20,57,620.9,1208407.5000000005,4213.488690000001,-2083410.6743699992]
["2025-10-30T14:18:16.000000000",682.94,647.0,35.57,36.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1121,112,0.0,1196653.4000000006,0.0,-2071511.3644400008]
["2025-10-30T14:18:16.000000000",682.94,676.0,7.05,7.1,0.937,0.021,723,1231,0.1,0.11,-0.056,0.026,3326,62264,10165.900000000001,1196653.4000000006,-48688.841420000004,-2071511.3644400008]
["2025-10-30T14:18:28.000000000",682.98,654.0,28.55,29.05,1.0,0.0,20,58,0.0,0.01,-0.002,0.001,1282,1623,128.2,1199581.2000000007,-875.5803599999999,-2066231.6876400001]
["2025-10-30T14:18:41.000000000",682.97,632.0,50.54,51.15,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1199581.2000000007,0.0,-2066201.4344599985]
["2025-10-30T14:18:54.000000000",682.88,652.0,30.53,31.09,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1203670.9000000006,0.0,-2074737.6249599995]
["2025-10-30T14:19:06.000000000",682.9,662.0,20.55,21.18,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2128,299.8,1193074.5000000005,-2047.3342000000002,-2083296.3968999996]
["2025-10-30T14:19:19.000000000",682.93,651.0,31.54,32.12,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1190411.4000000004,0.0,-2111661.9016600004]
["2025-10-30T14:19:31.000000000",682.94,629.0,53.54,54.14,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1197665.9000000004,0.0,-2091004.5208599993]
["2025-10-30T14:19:31.000000000",682.94,710.0,0.0,0.01,0.002,0.001,1069,7,27.01,28.24,-0.998,0.001,20,22,108.89999999999999,1197665.9000000004,716.4040600000001,-2091004.5208599993]
["2025-10-30T14:19:57.000000000",682.98,627.0,55.53,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,1,0.0,1194820.5000000005,0.0,-2102016.4247400006]
["2025-10-30T14:19:57.000000000",682.98,708.0,0.0,0.01,0.002,0.001,828,0,24.97,26.1,-0.998,0.001,0,0,82.80000000000001,1194820.5000000005,565.5074400000001,-2102016.4247400006]
["2025-10-30T14:20:11.000000000",683.0,780.0,0.0,0.01,0.001,0.0,0,0,95.66,98.34,-0.999,0.0,0,0,0.0,1201809.8000000005,0.0,-2090632.9480000013]
["2025-10-30T14:20:23.000000000",683.17,708.0,0.0,0.01,0.002,0.001,828,0,24.79,26.1,-0.998,0.001,0,0,82.80000000000001,1214042.9000000004,565.66476,-2045448.55435]
["2025-10-30T14:20:35.000000000",683.05,687.0,0.13,0.14,0.097,0.058,4495,121940,4.03,4.1,-0.9,0.054,6511,17182,61230.40000000001,1199647.9,-62078.31619999997,-1899695.2447499996]
["2025-10-30T14:20:48.000000000",682.85,707.0,0.0,0.01,0.002,0.001,996,6,23.94,25.24,-0.998,0.001,0,2,99.6,1195546.6000000006,680.1186,-2073441.2481999998]
["2025-10-30T14:21:01.000000000",682.95,685.0,0.45,0.46,0.25,0.104,4351,330033,2.5,2.52,-0.75,0.104,13456,162506,185192.8,1192794.4000000004,-646699.0140000001,-2085361.8728999998]
["2025-10-30T14:21:14.000000000",682.71,663.0,19.55,20.29,1.0,0.0,139,7,0.01,0.02,-0.006,0.002,12428,4313,2485.6000000000004,1192794.4000000004,-16969.43976,-2084629.0420199998]
["2025-10-30T14:21:26.000000000",682.7,691.0,0.02,0.03,0.018,0.011,5526,36706,8.27,8.34,-0.982,0.011,1038,630,7220.4,1168086.7000000002,33703.5336,-2148609.1421000003]
["2025-10-30T14:21:39.000000000",682.65,662.0,20.55,21.29,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2128,299.8,1175875.5000000002,-2046.5847,-2145895.93935]
["2025-10-30T14:21:51.000000000",682.8,640.0,42.54,43.28,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1184,8,0.0,1173264.5000000002,0.0,-2158480.3332]
["2025-10-30T14:22:03.000000000",682.72,660.0,22.55,23.32,1.0,0.0,695,63,0.0,0.01,-0.002,0.001,4550,6082,455.0,1177531.9000000001,-3106.376,-2137358.0507199992]
["2025-10-30T14:22:16.000000000",682.86,638.0,44.61,44.9,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,986,0,0.0,1178084.5000000002,0.0,-2134022.8575]
["2025-10-30T14:22:29.000000000",682.9,658.0,24.64,24.95,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,2128,129.20000000000002,1189273.3000000005,-882.3068000000001,-2100897.4614999997]
["2025-10-30T14:22:41.000000000",682.9,650.0,32.58,32.97,1.0,0.0,51,35,0.0,0.01,-0.002,0.0,1917,1061,0.0,1191300.3000000005,0.0,-2078716.8694999996]
["2025-10-30T14:22:41.000000000",682.9,750.0,0.0,0.01,0.001,0.0,588,1,65.87,68.25,-0.999,0.0,0,0,0.0,1191300.3000000005,0.0,-2078716.8694999996]
["2025-10-30T14:23:06.000000000",682.92,635.0,47.54,48.28,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,856,5,0.0,1189746.9000000004,0.0,-2079384.1815600002]
["2025-10-30T14:23:06.000000000",682.92,740.0,0.0,0.01,0.001,0.0,1675,0,55.83,58.22,-0.999,0.0,0,0,0.0,1189746.9000000004,0.0,-2079384.1815600002]
["2025-10-30T14:23:20.000000000",682.97,642.0,40.57,41.31,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,202,735,0.0,1195353.6000000006,0.0,-2077523.7111199994]
["2025-10-30T14:23:20.000000000",682.97,775.0,0.0,0.01,0.001,0.0,190,0,90.69,93.22,-0.999,0.0,0,0,0.0,1195353.6000000006,0.0,-2077523.7111199994]
["2025-10-30T14:23:35.000000000",682.89,760.0,0.0,0.01,0.001,0.0,946,0,75.68,78.25,-0.999,0.0,0,0,0.0,1188607.4000000006,0.0,-2080448.9690399996]
["2025-10-30T14:23:48.000000000",682.86,770.0,0.0,0.01,0.001,0.0,0,0,85.73,88.34,-0.999,0.0,0,0,0.0,1185524.5000000005,0.0,-2100327.81366]
["2025-10-30T14:24:01.000000000",682.93,700.0,0.0,0.01,0.003,0.001,22148,6423,16.98,17.2,-0.997,0.001,3,93,2215.1,1185524.5000000005,15123.484849999999,-2100543.11833]
["2025-10-30T14:24:28.000000000",682.89,669.0,13.83,14.08,1.0,0.0,661,143,0.01,0.02,-0.008,0.004,4122,11103,1648.8,1195482.8000000005,-11259.490319999999,-2076398.0655599993]
["2025-10-30T14:24:28.000000000",682.89,698.0,0.0,0.01,0.003,0.002,2870,4985,15.06,15.2,-0.997,0.002,149,36,603.8000000000001,1195482.8000000005,3716.28738,-2076398.0655599993]
["2025-10-30T14:24:40.000000000",682.89,688.0,0.07,0.08,0.056,0.035,7631,100082,5.13,5.19,-0.944,0.035,7345,9724,52416.00000000001,1191489.5000000005,6835.728899999994,-2076202.0761299988]
["2025-10-30T14:24:53.000000000",682.74,697.0,0.01,0.02,0.008,0.004,6762,7326,14.2,14.29,-0.992,0.004,200,24,2784.8,1225926.7000000004,17920.559520000003,-1821486.8251800002]
["2025-10-30T14:25:06.000000000",682.77,675.0,7.82,7.9,0.948,0.013,570,1167,0.07,0.08,-0.041,0.02,14462,90842,29665.000000000004,1215376.0000000002,-192425.0691,-1877700.7979399995]
["2025-10-30T14:25:18.000000000",682.75,653.0,29.54,30.29,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1117,2026,111.7,1215376.0000000002,-762.63175,-1877645.7954999988]
["2025-10-30T14:25:31.000000000",682.66,673.0,9.71,9.77,1.0,0.0,501,167,0.04,0.05,-0.024,0.011,3976,36725,4373.599999999999,1178043.1000000003,-29856.817759999998,-2118906.32602]
["2025-10-30T14:25:43.000000000",682.66,651.0,31.57,32.06,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1232205.8000000003,0.0,-1720361.9087599996]
["2025-10-30T14:25:55.000000000",682.79,653.0,29.54,30.29,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1117,2026,111.7,1168324.1000000003,-762.67643,-2126255.1725099985]
["2025-10-30T14:26:08.000000000",682.8,650.0,32.58,32.85,1.0,0.0,51,35,0.0,0.01,-0.002,0.0,1917,1061,0.0,1433433.8,0.0,-327316.5671999997]
["2025-10-30T14:26:21.000000000",682.86,628.0,54.55,55.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,983,0,0.0,1181202.5000000007,0.0,-2072249.97618]
["2025-10-30T14:26:34.000000000",682.98,648.0,34.55,35.3,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,217,0.0,1181202.5000000007,0.0,-2072614.1357400003]
["2025-10-30T14:26:46.000000000",682.92,626.0,56.54,57.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1189433.1000000006,0.0,-2068542.14364]
["2025-10-30T14:26:46.000000000",682.92,707.0,0.0,0.01,0.002,0.001,996,6,22.94,25.24,-0.998,0.001,0,2,99.6,1189433.1000000006,680.18832,-2068542.14364]
["2025-10-30T14:26:59.000000000",682.85,735.0,0.0,0.01,0.001,0.0,469,201,50.74,53.22,-0.999,0.0,4,0,0.0,1184190.2000000007,0.0,-2085238.1648000008]
["2025-10-30T14:27:12.000000000",682.99,706.0,0.0,0.01,0.002,0.001,1901,3,22.93,24.12,-0.998,0.001,0,0,190.1,1186890.1000000006,1298.36399,-2061906.51359]
["2025-10-30T14:27:37.000000000",683.0,624.0,58.54,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,1410939.5000000007,0.0,-554928.621]
["2025-10-30T14:27:37.000000000",683.0,705.0,0.0,0.01,0.002,0.001,2124,169,21.95,22.03,-0.998,0.001,1,4,212.5,1410939.5000000007,1450.009,-554928.621]
["2025-10-30T14:27:50.000000000",683.07,684.0,0.84,0.85,0.374,0.12,4020,220018,1.75,1.77,-0.628,0.119,7351,252456,135716.9,1410939.5000000007,-268015.49283000006,-554985.4950899997]
["2025-10-30T14:28:03.000000000",682.98,704.0,0.0,0.01,0.002,0.001,1432,106,20.7,21.51,-0.998,0.001,0,4,143.2,1197759.3000000003,978.0273599999999,-2053523.478780001]
["2025-10-30T14:28:16.000000000",682.89,676.0,6.98,7.03,0.94,0.019,723,1233,0.1,0.11,-0.052,0.025,3326,65026,9688.7,1187970.8000000007,-47401.44357000001,-2067061.5934799993]
["2025-10-30T14:28:28.000000000",682.83,661.0,21.56,22.28,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,4108,1767.2,1179112.3000000005,-12066.971760000002,-2087533.5365700005]
["2025-10-30T14:28:41.000000000",682.83,681.0,2.51,2.54,0.697,0.098,1292,16043,0.68,0.69,-0.303,0.098,4295,130168,54752.600000000006,1174356.6000000003,-200952.77202000003,-2087426.332260001]
["2025-10-30T14:28:54.000000000",682.82,659.0,23.56,24.29,1.0,0.0,119,76,0.0,0.01,-0.002,0.001,1024,6978,102.4,1176450.2000000004,-699.2076800000001,-2084997.6982000007]
["2025-10-30T14:28:54.000000000",682.82,688.0,0.07,0.08,0.055,0.035,7631,100183,5.21,5.27,-0.945,0.035,7345,9783,52416.00000000001,1176450.2000000004,6835.028199999995,-2084997.6982000007]
["2025-10-30T14:29:19.000000000",682.89,657.0,25.57,26.29,1.0,0.0,81,17,0.0,0.01,-0.002,0.001,1754,2454,175.4,1179896.9000000006,-1197.78906,-2088965.2902299997]
["2025-10-30T14:29:31.000000000",682.91,635.0,47.54,48.28,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,856,5,0.0,1179565.3000000005,0.0,-2080262.0034300012]
["2025-10-30T14:29:31.000000000",682.91,665.0,17.78,17.95,1.0,0.0,835,362,0.01,0.02,-0.006,0.002,15328,8041,3065.6000000000004,1179565.3000000005,-20935.28896,-2080262.0034300012]
["2025-10-30T14:29:57.000000000",682.94,634.0,48.61,49.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,792,0,0.0,1184033.0000000005,0.0,-2077555.3834400002]
["2025-10-30T14:29:57.000000000",682.94,663.0,19.55,20.29,1.0,0.0,139,7,0.01,0.02,-0.006,0.002,12428,4383,2485.6000000000004,1184033.0000000005,-16975.156640000005,-2077555.3834400002]
["2025-10-30T14:30:09.000000000",683.15,642.0,40.57,41.31,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,202,735,0.0,1197528.5000000005,0.0,-2053897.9896500006]
["2025-10-30T14:30:22.000000000",683.25,735.0,0.0,0.01,0.001,0.0,469,201,50.23,53.55,-0.999,0.0,4,0,0.0,1197528.5000000005,0.0,-2054198.640749999]
["2025-10-30T14:30:35.000000000",683.3,706.0,0.0,0.01,0.002,0.001,1901,3,22.63,22.73,-0.998,0.001,0,0,190.1,1210556.7000000007,1298.9533,-1998743.3789000006]
["2025-10-30T14:30:35.000000000",683.3,780.0,0.0,0.01,0.001,0.0,0,0,95.28,98.09,-0.999,0.0,0,0,0.0,1210556.7000000007,0.0,-1998743.3789000006]
["2025-10-30T14:30:47.000000000",683.42,703.0,0.0,0.01,0.002,0.001,1325,32,19.56,19.81,-0.998,0.001,0,85,132.5,1215917.8000000007,905.5314999999999,-1992665.462919999]
["2025-10-30T14:31:00.000000000",683.44,780.0,0.0,0.01,0.001,0.0,0,0,95.23,97.94,-0.999,0.0,0,0,0.0,1227013.6000000006,0.0,-1979704.2454400016]
["2025-10-30T14:31:13.000000000",683.4,703.0,0.0,0.01,0.002,0.001,1325,32,19.47,19.81,-0.998,0.001,0,85,132.5,1221079.6000000003,905.505,-1951903.8444000008]
["2025-10-30T14:31:26.000000000",683.32,780.0,0.0,0.01,0.001,0.0,0,0,95.27,98.01,-0.999,0.0,0,0,0.0,1216139.0000000007,0.0,-1983123.10416]
["2025-10-30T14:31:39.000000000",683.3,678.0,5.44,5.49,0.907,0.038,1007,2647,0.17,0.18,-0.089,0.041,4058,81698,20464.4,1216139.0000000007,-87538.92960000002,-1983065.0604000005]
["2025-10-30T14:31:52.000000000",683.33,683.0,1.44,1.45,0.538,0.126,6577,131427,1.1,1.11,-0.462,0.126,6091,281791,159616.80000000002,1213889.8000000005,41844.39587999999,-1980806.93748]
["2025-10-30T14:32:04.000000000",683.32,704.0,0.0,0.01,0.002,0.001,1432,106,20.47,21.51,-0.998,0.001,0,4,143.2,1217348.9000000006,978.51424,-1988822.6762800002]
["2025-10-30T14:32:17.000000000",683.3,683.0,1.42,1.43,0.545,0.125,6577,132004,1.11,1.12,-0.455,0.125,6091,282072,158350.0,1220507.5000000007,41510.475,-2003257.2587000008]
["2025-10-30T14:32:30.000000000",683.12,662.0,20.55,21.54,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2128,299.8,1201951.5000000005,-2047.9937600000003,-2019851.2653600008]
["2025-10-30T14:32:43.000000000",683.04,683.0,1.3,1.31,0.504,0.125,6577,132435,1.24,1.26,-0.496,0.125,6091,282450,158350.0,1195636.8000000007,41494.68,-2050598.0985600005]
["2025-10-30T14:32:56.000000000",683.07,643.0,39.57,40.53,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,501,0.0,1200794.4000000004,0.0,-2048458.6230000015]
["2025-10-30T14:33:09.000000000",683.02,684.0,0.81,0.82,0.383,0.122,4020,225539,1.78,1.8,-0.617,0.122,7351,253902,138726.19999999998,1200794.4000000004,-277567.03364,-2048308.6780000005]
["2025-10-30T14:33:21.000000000",682.99,662.0,20.55,21.54,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2128,299.8,1184212.9000000006,-2047.60402,-2070431.59477]
["2025-10-30T14:33:34.000000000",683.04,641.0,41.58,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1196479.3000000005,0.0,-2035678.455840001]
["2025-10-30T14:33:46.000000000",682.99,661.0,21.56,22.54,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,4108,1767.2,1192631.9000000006,-12069.799280000001,-2047233.1564300007]
["2025-10-30T14:33:59.000000000",683.01,640.0,42.54,43.53,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1184,8,0.0,1190993.8000000005,0.0,-2047039.70886]
["2025-10-30T14:33:59.000000000",683.01,730.0,0.0,0.01,0.001,0.0,598,0,45.57,48.37,-0.999,0.0,0,0,0.0,1190993.8000000005,0.0,-2047039.70886]
["2025-10-30T14:34:25.000000000",683.05,641.0,41.58,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1201382.1000000006,0.0,-2021968.0252499992]
["2025-10-30T14:34:25.000000000",683.05,770.0,0.0,0.01,0.001,0.0,0,0,85.55,88.3,-0.999,0.0,0,0,0.0,1201382.1000000006,0.0,-2021968.0252499992]
["2025-10-30T14:34:51.000000000",682.96,639.0,43.93,44.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1193090.2000000007,0.0,-2070830.3344]
["2025-10-30T14:34:51.000000000",682.96,760.0,0.0,0.01,0.001,0.0,946,0,75.64,78.44,-0.999,0.0,0,0,0.0,1193090.2000000007,0.0,-2070830.3344]
["2025-10-30T14:35:03.000000000",682.97,698.0,0.0,0.01,0.003,0.002,2870,5048,14.96,15.12,-0.997,0.002,149,37,603.8000000000001,1183955.5000000007,3716.7227400000006,-2051878.8705900002]
["2025-10-30T14:35:16.000000000",682.89,675.0,7.92,7.99,0.95,0.01,570,1173,0.06,0.07,-0.037,0.018,14462,93763,26601.599999999995,1181886.0000000007,-173874.72024,-2061373.1197799994]
["2025-10-30T14:35:29.000000000",682.95,697.0,0.01,0.02,0.008,0.004,6762,7328,14.01,14.1,-0.992,0.004,200,30,2784.8,1186988.1000000006,17926.071600000003,-2059519.72785]
["2025-10-30T14:35:41.000000000",682.92,623.0,59.54,60.54,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1186988.1000000006,0.0,-2059429.2591600006]
["2025-10-30T14:35:41.000000000",682.92,704.0,0.0,0.01,0.002,0.001,1432,106,20.47,21.19,-0.998,0.001,0,4,143.2,1186988.1000000006,977.9414399999998,-2059429.2591600006]
["2025-10-30T14:36:06.000000000",682.86,673.0,9.87,9.94,1.0,0.0,501,167,0.03,0.04,-0.02,0.01,3976,36812,3976.0,1185433.3000000005,-27150.5136,-2061813.1439399994]
["2025-10-30T14:36:06.000000000",682.86,702.0,0.0,0.01,0.003,0.001,6189,1246,19.01,19.22,-0.997,0.001,20,57,620.9,1185433.3000000005,4212.563340000001,-2061813.1439399994]
["2025-10-30T14:36:31.000000000",682.87,634.0,48.81,49.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,792,0,0.0,1183159.7000000007,0.0,-2073770.3451499988]
["2025-10-30T14:36:31.000000000",682.87,701.0,0.0,0.01,0.003,0.001,2781,5323,17.47,18.23,-0.997,0.001,0,18,278.1,1183159.7000000007,1899.0614700000003,-2073770.3451499988]
["2025-10-30T14:36:44.000000000",682.91,679.0,4.18,4.23,0.848,0.061,1264,13418,0.29,0.3,-0.151,0.062,5603,75981,42449.0,1183159.7000000007,-184578.28062000003,-2073891.81895]
["2025-10-30T14:36:56.000000000",682.91,657.0,25.82,26.55,1.0,0.0,81,17,0.0,0.01,-0.002,0.001,1754,2454,175.4,1186641.8000000005,-1197.8241400000002,-2069293.7859200004]
["2025-10-30T14:37:08.000000000",682.86,677.0,5.96,6.01,0.918,0.032,1537,2322,0.14,0.15,-0.078,0.035,12562,96896,48885.4,1182738.6000000003,-266647.26996,-2074394.8394399995]
["2025-10-30T14:37:21.000000000",682.65,655.0,27.6,27.69,1.0,0.0,131,19,0.0,0.01,-0.002,0.001,7109,972,710.9,1178965.4000000001,-4852.95885,-2083877.8694999998]
["2025-10-30T14:37:33.000000000",682.65,696.0,0.01,0.02,0.008,0.004,5005,8727,13.25,13.38,-0.992,0.004,109,72,2045.6,1176555.8000000005,13369.017599999997,-2131809.4566000006]
["2025-10-30T14:37:46.000000000",682.66,654.0,28.61,28.78,1.0,0.0,20,58,0.0,0.01,-0.002,0.001,1282,1623,128.2,1171650.8000000003,-875.1701199999999,-2127292.8041200005]
["2025-10-30T14:37:59.000000000",682.48,632.0,50.46,50.62,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1171650.8000000003,0.0,-2126731.8913599993]
["2025-10-30T14:38:11.000000000",682.52,652.0,30.48,30.62,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1162035.5000000002,0.0,-2171712.4355600006]
["2025-10-30T14:38:24.000000000",682.59,630.0,52.42,52.65,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1138083.9000000004,0.0,-2257082.81055]
["2025-10-30T14:38:36.000000000",682.48,665.0,17.42,17.66,1.0,0.0,835,362,0.01,0.02,-0.006,0.003,15328,8056,4598.400000000001,1167346.6000000003,-31383.160320000006,-2169137.1036799992]
["2025-10-30T14:38:49.000000000",682.5,630.0,52.42,52.65,1.0,0.0,24,7,0.0,0.01,-0.001,0.0,663,12,0.0,1167129.4000000004,0.0,-2167105.3950000014]
["2025-10-30T14:38:49.000000000",682.5,715.0,0.0,0.01,0.002,0.0,949,3,31.09,33.81,-0.998,0.0,0,2,0.0,1167129.4000000004,0.0,-2167105.3950000014]
["2025-10-30T14:39:03.000000000",682.41,689.0,0.04,0.05,0.033,0.021,8021,107002,6.59,6.64,-0.967,0.021,3766,8022,24752.699999999997,1160535.7000000004,60976.74555,-2192953.8786299992]
["2025-10-30T14:39:16.000000000",682.44,709.0,0.0,0.01,0.002,0.001,940,0,26.26,26.6,-0.998,0.001,0,13,94.0,1160535.7000000004,641.4936000000001,-2193050.28492]
["2025-10-30T14:39:28.000000000",682.3,687.0,0.1,0.11,0.079,0.046,4495,128528,4.75,4.82,-0.921,0.046,6511,18651,50627.6,1162567.9000000004,-63273.77279999998,-2205408.5245]
["2025-10-30T14:39:41.000000000",682.29,638.0,44.27,44.66,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1151430.5000000005,0.0,-2236041.04311]
["2025-10-30T14:39:53.000000000",682.3,686.0,0.18,0.19,0.12,0.063,5080,221741,3.85,3.9,-0.88,0.063,5360,43052,65772.0,1151731.0000000005,-12035.77199999999,-2250812.1779999994]
["2025-10-30T14:40:06.000000000",682.34,664.0,18.26,18.67,1.0,0.0,228,77,0.01,0.02,-0.006,0.002,2678,6896,535.6,1156314.8000000005,-3654.61304,-2225618.400959999]
["2025-10-30T14:40:18.000000000",682.25,684.0,0.56,0.57,0.289,0.109,4020,230631,2.3,2.33,-0.711,0.109,7351,257250,123943.90000000001,1151561.3000000005,-247710.64775000003,-2263785.32325]
["2025-10-30T14:40:31.000000000",682.37,662.0,20.22,20.66,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2128,299.8,1151561.3000000005,-2045.7452600000001,-2264183.4972900017]
["2025-10-30T14:40:31.000000000",682.37,691.0,0.02,0.03,0.017,0.01,5526,37953,8.62,8.68,-0.983,0.01,1038,647,6564.0,1151561.3000000005,30624.765600000002,-2264183.4972900017]
["2025-10-30T14:40:44.000000000",682.35,700.0,0.0,0.01,0.003,0.001,22148,6423,17.39,17.8,-0.997,0.001,3,95,2215.1,1158280.6000000006,15110.64075,-2239020.9842999997]
["2025-10-30T14:41:09.000000000",682.29,639.0,43.22,43.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1153813.8000000005,0.0,-2240480.70414]
["2025-10-30T14:41:09.000000000",682.29,668.0,14.26,14.45,1.0,0.0,922,52,0.01,0.02,-0.008,0.004,1283,8939,513.1999999999999,1153813.8000000005,-3501.5122799999995,-2240480.70414]
["2025-10-30T14:41:35.000000000",682.28,637.0,45.17,45.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1151122.6000000003,0.0,-2266809.80112]
["2025-10-30T14:41:35.000000000",682.28,750.0,0.0,0.01,0.001,0.0,588,1,66.34,68.54,-0.999,0.0,0,0,0.0,1151122.6000000003,0.0,-2266809.80112]
["2025-10-30T14:41:47.000000000",682.3,644.0,38.14,38.64,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,1029,445,0.0,1151122.6000000003,0.0,-2266876.2491999995]
["2025-10-30T14:42:00.000000000",682.28,659.0,23.17,23.78,1.0,0.0,119,76,0.0,0.01,-0.002,0.001,1024,6978,102.4,1150490.7000000007,-698.65472,-2237457.4332399997]
["2025-10-30T14:42:13.000000000",682.53,643.0,39.14,39.76,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,501,0.0,1151715.7000000007,0.0,-2243744.3442900004]
["2025-10-30T14:42:13.000000000",682.53,780.0,0.0,0.01,0.001,0.0,0,0,96.12,98.55,-0.999,0.0,0,0,0.0,1151715.7000000007,0.0,-2243744.3442900004]
["2025-10-30T14:42:37.000000000",682.54,693.0,0.01,0.02,0.01,0.006,4880,43360,10.26,10.86,-0.99,0.006,250,307,3078.0,1162464.3000000005,18960.961199999998,-2219798.2229400007]
["2025-10-30T14:42:37.000000000",682.54,770.0,0.0,0.01,0.001,0.0,0,0,86.3,88.55,-0.999,0.0,0,0,0.0,1162464.3000000005,0.0,-2219798.2229400007]
["2025-10-30T14:42:50.000000000",682.53,700.0,0.0,0.01,0.003,0.001,22148,6423,17.39,17.85,-0.997,0.001,3,95,2215.1,1167833.4000000006,15114.62685,-2194706.61138]
["2025-10-30T14:43:03.000000000",682.52,765.0,0.0,0.01,0.001,0.0,112,0,81.09,83.54,-0.999,0.0,0,0,0.0,1167833.4000000006,0.0,-2194674.455920001]
["2025-10-30T14:43:16.000000000",682.56,699.0,0.0,0.01,0.003,0.001,3910,2085,16.26,16.83,-0.997,0.001,28,65,393.8,1169887.9000000001,2649.6979199999996,-2215680.540479999]
["2025-10-30T14:43:29.000000000",682.55,677.0,5.68,5.73,0.916,0.035,1537,2496,0.14,0.15,-0.081,0.038,12562,97659,53115.1,1170356.9000000004,-289101.56055,-2206773.564049999]
["2025-10-30T14:43:41.000000000",682.52,697.0,0.01,0.02,0.008,0.004,6762,7378,14.38,14.5,-0.992,0.004,200,30,2784.8,1172877.3000000003,17914.78496,-2204882.907560001]
["2025-10-30T14:43:53.000000000",682.42,675.0,7.47,7.53,0.947,0.014,570,1194,0.07,0.08,-0.042,0.021,14462,96569,31168.2,1163231.8000000005,-201806.60723999995,-2227645.4434400005]
["2025-10-30T14:44:06.000000000",682.47,653.0,29.15,29.64,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1117,2026,111.7,1161544.4000000006,-762.3189900000001,-2208991.5971999983]
["2025-10-30T14:44:18.000000000",682.44,686.0,0.18,0.19,0.123,0.067,5080,223732,3.69,3.74,-0.877,0.067,5360,43192,69948.0,1169752.3000000003,-12802.574399999996,-2214234.5874]
["2025-10-30T14:44:31.000000000",682.42,652.0,30.14,30.66,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1165766.8000000005,0.0,-2223437.6417200007]
["2025-10-30T14:44:43.000000000",682.41,672.0,10.43,10.49,1.0,0.0,488,240,0.03,0.04,-0.019,0.009,5818,39601,5236.2,1161462.4000000006,-35732.352419999996,-2232800.4809399997]
["2025-10-30T14:44:55.000000000",682.47,650.0,32.14,32.65,1.0,0.0,51,75,0.0,0.01,-0.002,0.0,1917,1078,0.0,1176022.0000000005,0.0,-2240976.236219998]
["2025-10-30T14:45:08.000000000",682.5,628.0,54.16,54.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1176910.8000000003,0.0,-2223209.6250000014]
["2025-10-30T14:45:21.000000000",682.7,648.0,34.16,34.74,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,217,0.0,1176910.8000000003,0.0,-2223861.1149999998]
["2025-10-30T14:45:33.000000000",682.81,645.0,37.16,37.9,1.0,0.0,8,26,0.0,0.01,-0.001,0.0,2226,209,0.0,1180939.7000000004,0.0,-2146418.014670001]
["2025-10-30T14:45:33.000000000",682.81,708.0,0.0,0.01,0.002,0.001,828,0,25.1,25.21,-0.998,0.001,0,0,82.80000000000001,1180939.7000000004,565.3666800000001,-2146418.014670001]
["2025-10-30T14:45:58.000000000",682.61,625.0,57.14,57.9,1.0,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,1173394.4000000004,0.0,-2176304.0281]
["2025-10-30T14:45:58.000000000",682.61,706.0,0.0,0.01,0.002,0.001,1901,3,22.59,23.45,-0.998,0.001,0,0,190.1,1173394.4000000004,1297.64161,-2176304.0281]
["2025-10-30T14:46:24.000000000",682.57,623.0,59.16,59.88,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1174495.8000000005,0.0,-2181802.2416400006]
["2025-10-30T14:46:24.000000000",682.57,704.0,0.0,0.01,0.002,0.001,1432,106,21.2,21.47,-0.998,0.001,0,4,143.2,1174495.8000000005,977.44024,-2181802.2416400006]
["2025-10-30T14:46:38.000000000",682.59,707.0,0.0,0.01,0.002,0.001,996,7,24.38,24.45,-0.998,0.001,0,2,99.6,1174495.8000000005,679.8596399999999,-2181866.170680001]
["2025-10-30T14:46:51.000000000",682.53,703.0,0.0,0.01,0.002,0.001,1325,32,20.11,20.51,-0.998,0.001,0,85,132.5,1173009.6000000003,904.3522499999999,-2185676.7394800005]
["2025-10-30T14:47:06.000000000",682.57,681.0,2.25,2.27,0.677,0.109,1292,17804,0.67,0.68,-0.323,0.109,4295,142925,60898.299999999996,1166532.8000000003,-223423.59039000003,-2183695.6908200006]
["2025-10-30T14:47:06.000000000",682.57,710.0,0.0,0.01,0.002,0.001,1069,7,27.23,27.57,-0.998,0.001,20,22,108.89999999999999,1166532.8000000003,716.0159299999999,-2183695.6908200006]
["2025-10-30T14:47:19.000000000",682.61,688.0,0.05,0.06,0.043,0.029,7631,101454,5.42,5.47,-0.957,0.029,7345,10071,43430.4,1171295.4000000001,5661.567339999988,-2174489.6507200003]
["2025-10-30T14:47:43.000000000",682.98,657.0,25.15,26.04,1.0,0.0,81,17,0.0,0.01,-0.002,0.001,1754,2454,175.4,1195800.2000000004,-1197.94692,-2096734.9404]
["2025-10-30T14:47:43.000000000",682.98,680.0,3.32,3.36,0.807,0.08,1734,12074,0.36,0.37,-0.193,0.08,8408,168541,81136.0,1195800.2000000004,-364656.68159999995,-2096734.9404]
["2025-10-30T14:47:57.000000000",682.99,665.0,17.97,18.07,1.0,0.0,835,363,0.01,0.02,-0.006,0.002,15328,8056,3065.6000000000004,1206395.6000000003,-20937.741440000005,-2090502.6219000006]
["2025-10-30T14:48:22.000000000",683.02,636.0,46.5,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1208645.3000000005,0.0,-2072929.4999400007]
["2025-10-30T14:48:22.000000000",683.02,665.0,17.95,18.13,1.0,0.0,835,363,0.01,0.02,-0.006,0.002,15328,8056,3065.6000000000004,1208645.3000000005,-20938.66112,-2072929.4999400007]
["2025-10-30T14:48:34.000000000",682.96,643.0,39.39,40.11,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,501,0.0,1205544.6,0.0,-2065408.9979199993]
["2025-10-30T14:48:47.000000000",683.04,664.0,18.97,19.12,1.0,0.0,228,78,0.01,0.02,-0.006,0.002,2678,6896,535.6,1205423.7000000004,-3658.36224,-2083962.5534399997]
["2025-10-30T14:48:59.000000000",683.01,643.0,39.39,40.14,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1079,501,0.0,1207616.3000000005,0.0,-2067220.6053299997]
["2025-10-30T14:48:59.000000000",683.01,785.0,0.0,0.01,0.001,0.0,1,17,100.6,103.3,-0.999,0.0,0,2,0.0,1207616.3000000005,0.0,-2067220.6053299997]
["2025-10-30T14:49:25.000000000",682.85,642.0,40.49,40.95,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,202,738,0.0,1196558.9000000004,0.0,-2090615.6085500007]
["2025-10-30T14:49:25.000000000",682.85,775.0,0.0,0.01,0.001,0.0,190,0,90.74,93.33,-0.999,0.0,0,0,0.0,1196558.9000000004,0.0,-2090615.6085500007]
["2025-10-30T14:49:38.000000000",682.8,701.0,0.0,0.01,0.003,0.001,2781,5395,17.85,18.85,-0.997,0.001,0,18,278.1,1193702.2000000007,1898.8668,-2095048.8959999988]
["2025-10-30T14:49:51.000000000",682.82,765.0,0.0,0.01,0.001,0.0,112,0,80.8,83.41,-0.999,0.0,0,0,0.0,1188550.0000000005,0.0,-2114895.6547200005]
["2025-10-30T14:50:04.000000000",682.73,705.0,0.0,0.01,0.002,0.001,2124,169,21.83,22.31,-0.998,0.001,1,4,212.5,1188878.3000000005,1449.43579,-2105141.288409999]
["2025-10-30T14:50:17.000000000",682.64,760.0,0.0,0.01,0.001,0.0,946,0,75.97,78.41,-0.999,0.0,0,0,0.0,1183910.5000000002,0.0,-2148425.7698400007]
["2025-10-30T14:50:30.000000000",682.56,698.0,0.0,0.01,0.003,0.002,2870,5634,15.31,15.48,-0.997,0.002,149,37,603.8000000000001,1174670.8000000003,3714.49152,-2159521.5513599985]
["2025-10-30T14:50:42.000000000",682.53,676.0,6.58,6.66,0.942,0.02,723,1234,0.08,0.09,-0.051,0.026,3326,74155,10093.6,1174322.5000000002,-49153.08048,-2171352.48237]
["2025-10-30T14:50:55.000000000",682.6,696.0,0.01,0.02,0.008,0.004,5005,8752,13.36,13.49,-0.992,0.004,109,77,2045.6,1174322.5000000002,13368.0384,-2171575.175400001]
["2025-10-30T14:51:08.000000000",682.58,674.0,8.6,8.68,0.955,0.003,373,392,0.04,0.05,-0.026,0.014,4776,54908,6798.3,1176676.1000000003,-44876.2221,-2159281.08038]
["2025-10-30T14:51:20.000000000",682.57,670.0,12.51,12.8,1.0,0.0,1597,183,0.01,0.02,-0.008,0.004,8708,34103,3483.2000000000003,1171352.7000000002,-23775.278240000007,-2157168.97291]
["2025-10-30T14:51:32.000000000",682.5,673.0,9.5,9.58,1.0,0.0,501,176,0.03,0.04,-0.02,0.01,3976,37166,3976.0,1171912.2000000002,-27136.2,-2158668.330000001]
["2025-10-30T14:51:45.000000000",682.51,651.0,31.17,31.57,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1173171.5000000002,0.0,-2172449.1227900004]
["2025-10-30T14:51:58.000000000",682.61,671.0,11.48,11.79,1.0,0.0,537,243,0.02,0.03,-0.013,0.006,2522,45656,1513.2,1179550.2000000004,-10329.25452,-2166443.04404]
["2025-10-30T14:52:11.000000000",682.67,649.0,33.48,33.75,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,949,526,0.0,1179550.2000000004,0.0,-2166633.4698799998]
["2025-10-30T14:52:24.000000000",682.58,632.0,50.47,50.78,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,156,0,0.0,1186248.2000000004,0.0,-2135422.86164]
["2025-10-30T14:52:36.000000000",682.6,648.0,34.46,34.75,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,217,0.0,1177997.3000000003,0.0,-2163311.6198000005]
["2025-10-30T14:52:49.000000000",682.75,626.0,56.46,56.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1191376.3000000003,0.0,-2123003.6147500006]
["2025-10-30T14:52:49.000000000",682.75,655.0,27.51,27.83,1.0,0.0,131,19,0.0,0.01,-0.002,0.001,7109,972,710.9,1191376.3000000003,-4853.66975,-2123003.6147500006]
["2025-10-30T14:53:15.000000000",682.75,624.0,58.7,58.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,373,0,0.0,1191614.0000000002,0.0,-2123812.673500001]
["2025-10-30T14:53:15.000000000",682.75,705.0,0.0,0.01,0.002,0.001,2124,169,21.83,22.61,-0.998,0.001,1,4,212.5,1191614.0000000002,1449.4782500000001,-2123812.673500001]
["2025-10-30T14:53:27.000000000",682.7,700.0,0.0,0.01,0.003,0.001,22148,6423,16.85,17.33,-0.997,0.001,3,95,2215.1,1191614.0000000002,15118.391500000002,-2123657.139800001]
["2025-10-30T14:53:40.000000000",682.67,704.0,0.0,0.01,0.002,0.001,1432,106,21.24,21.37,-0.998,0.001,0,4,143.2,1189086.7000000004,977.5834399999999,-2135853.927589999]
["2025-10-30T14:53:53.000000000",682.66,630.0,52.45,52.83,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,663,12,0.0,1181985.6000000003,0.0,-2166312.2844]
["2025-10-30T14:53:53.000000000",682.66,715.0,0.0,0.01,0.002,0.0,949,3,31.1,33.72,-0.998,0.0,0,2,0.0,1181985.6000000003,0.0,-2166312.2844]
["2025-10-30T14:54:18.000000000",682.72,680.0,3.09,3.13,0.794,0.085,1734,12190,0.38,0.39,-0.206,0.086,8408,170215,87047.79999999999,1188566.5000000005,-393040.53856,-2122041.9102399996]
["2025-10-30T14:54:18.000000000",682.72,709.0,0.0,0.01,0.002,0.001,940,0,26.24,26.45,-0.998,0.001,0,13,94.0,1188566.5000000005,641.7568,-2122041.9102399996]
["2025-10-30T14:54:43.000000000",682.93,659.0,23.49,23.98,1.0,0.0,119,76,0.0,0.01,-0.002,0.001,1024,6978,102.4,1200889.4000000004,-699.3203199999999,-2103111.6180600002]
["2025-10-30T14:54:43.000000000",682.93,666.0,16.46,16.98,1.0,0.0,138,53,0.01,0.02,-0.007,0.003,1372,7579,411.59999999999997,1200889.4000000004,-2810.9398799999994,-2103111.6180600002]
["2025-10-30T14:54:56.000000000",682.94,686.0,0.21,0.22,0.145,0.078,5080,225504,3.25,3.3,-0.855,0.078,5360,43479,81432.0,1197195.3000000003,-14915.409599999984,-2084004.3858599996]
["2025-10-30T14:55:09.000000000",682.98,664.0,18.86,19.04,1.0,0.0,228,78,0.01,0.02,-0.006,0.002,2678,6920,535.6,1197195.3000000003,-3658.0408800000005,-2084126.4466199996]
["2025-10-30T14:55:21.000000000",682.93,684.0,0.7,0.71,0.359,0.127,4020,238039,1.76,1.79,-0.641,0.127,7351,261045,144411.69999999998,1196410.5000000002,-288904.65841,-2066768.13225]
["2025-10-30T14:55:34.000000000",682.83,662.0,20.81,21.05,1.0,0.0,72,9,0.01,0.02,-0.006,0.002,1499,2129,299.8,1194286.6000000003,-2047.12434,-2070057.8683800008]
["2025-10-30T14:55:47.000000000",682.74,626.0,56.71,57.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,1183657.7000000002,0.0,-2093520.4817399995]
["2025-10-30T14:56:00.000000000",682.81,661.0,21.73,22.06,1.0,0.0,55,8,0.01,0.02,-0.005,0.002,8836,4316,1767.2,1183657.7000000002,-12066.61832,-2093735.126310001]
["2025-10-30T14:56:13.000000000",682.91,639.0,43.71,44.06,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,552,0,0.0,1192814.1000000006,0.0,-2089229.9775500002]
["2025-10-30T14:56:13.000000000",682.91,760.0,0.0,0.01,0.001,0.0,946,0,75.87,78.44,-0.999,0.0,0,0,0.0,1192814.1000000006,0.0,-2089229.9775500002]
["2025-10-30T14:56:38.000000000",682.66,637.0,45.45,46.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1183657.7000000002,0.0,-2093275.17366]
["2025-10-30T14:56:38.000000000",682.66,750.0,0.0,0.01,0.001,0.0,588,1,65.93,68.41,-0.999,0.0,0,0,0.0,1183657.7000000002,0.0,-2093275.17366]
["2025-10-30T14:56:51.000000000",682.64,694.0,0.01,0.02,0.009,0.005,3700,32819,10.96,11.56,-0.991,0.005,276,559,1988.0,1177422.7000000004,11686.7968,-2127274.852080001]
["2025-10-30T14:57:05.000000000",682.62,745.0,0.0,0.01,0.001,0.0,46,0,60.98,63.49,-0.999,0.0,0,0,0.0,1179302.6000000006,0.0,-2129441.281439999]
["2025-10-30T14:57:18.000000000",682.45,695.0,0.01,0.02,0.009,0.004,8616,13886,12.51,12.68,-0.991,0.004,94,144,3483.9999999999995,1165238.9000000004,23263.355600000003,-2184502.658950001]
["2025-10-30T14:57:31.000000000",682.4,735.0,0.0,0.01,0.001,0.0,469,201,51.19,53.55,-0.999,0.0,4,0,0.0,1165238.9000000004,0.0,-2184342.6103999997]
["2025-10-30T14:57:44.000000000",682.34,693.0,0.01,0.02,0.01,0.006,4880,43477,10.49,10.72,-0.99,0.006,250,309,3078.0,1157366.1000000006,18955.4052,-2188457.4822199983]
["2025-10-30T14:57:56.000000000",682.38,725.0,0.0,0.01,0.001,0.0,797,0,41.21,43.56,-0.999,0.0,0,0,0.0,1163105.6000000006,0.0,-2191889.1751200003]
["2025-10-30T14:58:09.000000000",682.27,653.0,29.25,29.53,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1117,2026,111.7,1158828.6000000006,-762.0955899999999,-2214200.850880001]
["2025-10-30T14:58:21.000000000",682.29,670.0,12.21,12.52,1.0,0.0,1597,185,0.01,0.02,-0.009,0.004,8708,34209,3483.2000000000003,1155561.0000000005,-23765.525279999998,-2217880.530180001]
["2025-10-30T14:58:34.000000000",682.43,690.0,0.02,0.03,0.019,0.013,10979,100464,7.56,7.63,-0.981,0.013,2038,5980,16922.1,1165558.4000000004,79320.88619,-2206434.040860001]
["2025-10-30T14:58:47.000000000",682.42,668.0,14.38,14.51,1.0,0.0,922,59,0.01,0.02,-0.008,0.003,1283,8946,384.90000000000003,1165558.4000000004,-2626.63458,-2206401.708840001]
["2025-10-30T14:58:59.000000000",682.41,646.0,36.19,36.5,1.0,0.0,15,37,0.0,0.01,-0.001,0.0,1509,1263,0.0,1166139.3000000005,0.0,-2205336.8904900006]
["2025-10-30T14:59:14.000000000",682.42,666.0,16.2,16.52,1.0,0.0,138,53,0.01,0.02,-0.007,0.003,1372,7588,411.59999999999997,1167641.5000000005,-2808.8407199999997,-2172509.3195400005]
["2025-10-30T14:59:14.000000000",682.42,735.0,0.0,0.01,0.001,0.0,469,201,51.29,53.55,-0.999,0.0,4,0,0.0,1167641.5000000005,0.0,-2172509.3195400005]
["2025-10-30T14:59:27.000000000",682.44,674.0,8.45,8.51,0.954,0.003,373,392,0.04,0.05,-0.027,0.014,4776,55229,6798.3,1162810.5000000005,-44867.0178,-2189960.1966000004]
["2025-10-30T14:59:40.000000000",682.42,652.0,30.22,30.5,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,451,3816,0.0,1163517.2000000004,0.0,-2192241.4938400006]
["2025-10-30T14:59:52.000000000",682.39,780.0,0.0,0.01,0.001,0.0,0,0,96.3,98.55,-0.999,0.0,0,0,0.0,1163001.1000000006,0.0,-2195666.93507]
["2025-10-30T15:00:08.000000000",682.38,650.0,32.21,32.5,1.0,0.0,51,75,0.0,0.01,-0.002,0.0,1917,1078,0.0,1163539.8000000005,0.0,-2197213.10388]
["2025-10-30T15:00:21.000000000",682.42,628.0,54.2,54.52,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1163034.7000000004,0.0,-2185828.793100001]
["2025-10-30T15:00:33.000000000",682.31,674.0,8.32,8.39,0.955,0.003,373,392,0.04,0.05,-0.027,0.014,4776,55230,6798.3,1163034.7000000004,-44858.470949999995,-2185476.4570500003]
["2025-10-30T15:00:46.000000000",682.26,627.0,55.2,55.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1150336.3000000003,0.0,-2214285.0639000004]
["2025-10-30T15:00:46.000000000",682.26,708.0,0.0,0.01,0.002,0.001,828,0,24.84,25.77,-0.998,0.001,0,0,82.80000000000001,1150336.3000000003,564.91128,-2214285.0639000004]
["2025-10-30T15:01:11.000000000",682.15,625.0,57.13,57.22,1.0,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,1134540.4000000001,0.0,-2255051.47]
["2025-10-30T15:01:11.000000000",682.15,706.0,0.0,0.01,0.002,0.001,1901,3,22.62,24.54,-0.998,0.001,0,0,190.1,1134540.4000000001,1296.76715,-2255051.47]
["2025-10-30T15:01:24.000000000",682.09,684.0,0.49,0.5,0.266,0.107,4020,242700,2.38,2.42,-0.734,0.107,7351,263303,121669.70000000001,1134166.2000000002,-243108.47153000004,-2265714.7231600005]
["2025-10-30T15:01:49.000000000",682.04,638.0,43.88,44.09,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1130290.4000000004,0.0,-2307825.5684000007]
["2025-10-30T15:01:49.000000000",682.04,682.0,1.27,1.29,0.496,0.126,5406,66793,1.23,1.25,-0.504,0.126,4417,248844,123769.79999999999,1130290.4000000004,84991.73255999993,-2307825.5684000007]
["2025-10-30T15:02:02.000000000",682.04,702.0,0.0,0.01,0.002,0.001,6189,1246,19.87,19.99,-0.998,0.001,20,57,620.9,1134818.1000000003,4207.504760000001,-2286341.99044]
["2025-10-30T15:02:15.000000000",681.96,679.0,3.33,3.38,0.805,0.078,1264,13741,0.37,0.38,-0.194,0.079,5603,80070,54122.9,1127372.9000000004,-234624.9282,-2276891.90412]
["2025-10-30T15:02:28.000000000",682.0,656.0,25.94,26.14,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,636,63.4,1130937.4000000004,-432.388,-2303928.308]
["2025-10-30T15:02:40.000000000",682.11,676.0,6.19,6.24,0.936,0.024,723,1259,0.09,0.1,-0.057,0.03,3326,78033,11713.2,1138725.3000000003,-56224.963079999994,-2290183.64289]
["2025-10-30T15:02:53.000000000",682.13,698.0,0.0,0.01,0.003,0.002,2870,5665,15.82,16.13,-0.997,0.002,149,37,603.8000000000001,1139916.2000000002,3712.15146,-2282127.3067]
["2025-10-30T15:03:05.000000000",682.07,633.0,49.0,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1141461.8,0.0,-2272190.70412]
["2025-10-30T15:03:18.000000000",682.13,653.0,29.02,29.23,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1117,2026,111.7,1135182.0000000002,-761.93921,-2280001.7896200004]
["2025-10-30T15:03:31.000000000",682.06,631.0,51.0,51.23,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,1136010.6000000003,0.0,-2280141.5853199987]
["2025-10-30T15:03:43.000000000",682.14,651.0,31.03,31.22,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1139645.1,0.0,-2271146.2480200008]
["2025-10-30T15:03:57.000000000",682.17,629.0,53.02,53.25,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1144245.2000000004,0.0,-2279587.0238999994]
["2025-10-30T15:03:57.000000000",682.17,665.0,17.03,17.25,1.0,0.0,835,364,0.01,0.02,-0.007,0.003,15328,8110,4598.400000000001,1144245.2000000004,-31368.905280000006,-2279587.0238999994]
["2025-10-30T15:04:23.000000000",682.06,628.0,54.03,54.25,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1142498.2000000002,0.0,-2275116.167239999]
["2025-10-30T15:04:23.000000000",682.06,709.0,0.0,0.01,0.002,0.001,940,0,26.82,26.98,-0.998,0.001,0,13,94.0,1142498.2000000002,641.1364,-2275116.167239999]
["2025-10-30T15:04:36.000000000",682.08,635.0,47.02,47.23,1.0,0.0,3,74,0.0,0.01,-0.001,0.0,856,5,0.0,1139676.5000000002,0.0,-2290811.379359999]
["2025-10-30T15:04:49.000000000",682.06,707.0,0.0,0.01,0.002,0.001,996,7,24.78,25.05,-0.998,0.001,0,2,99.6,1138749.8000000003,679.3317599999999,-2291039.5399999986]
["2025-10-30T15:05:03.000000000",681.95,684.0,0.45,0.46,0.263,0.109,4020,244046,2.46,2.49,-0.737,0.109,7351,264272,123943.90000000001,1140969.7000000002,-247601.72405000002,-2287638.78225]
["2025-10-30T15:05:17.000000000",681.93,628.0,53.9,54.25,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1127400.2000000004,0.0,-2324770.2907200004]
["2025-10-30T15:05:29.000000000",681.96,681.0,1.8,1.82,0.617,0.12,1292,20120,0.84,0.85,-0.383,0.12,4295,157894,67044.0,1128703.5000000005,-245751.10560000004,-2325437.9086799994]
["2025-10-30T15:05:42.000000000",681.92,658.0,23.88,24.03,1.0,0.0,86,39,0.0,0.01,-0.002,0.001,1292,2138,129.20000000000002,1126441.0000000005,-881.0406400000002,-2322367.209599999]
["2025-10-30T15:05:42.000000000",681.92,687.0,0.06,0.07,0.051,0.034,4495,137748,5.14,5.21,-0.949,0.034,6511,19828,37420.40000000001,1126441.0000000005,-46741.52448000001,-2322367.209599999]
["2025-10-30T15:06:07.000000000",681.81,654.0,27.8,28.25,1.0,0.0,20,60,0.0,0.01,-0.002,0.001,1282,1623,128.2,1125808.2000000004,-874.0804199999999,-2329132.504619999]
["2025-10-30T15:06:07.000000000",681.81,695.0,0.01,0.02,0.008,0.004,8616,13957,12.99,13.21,-0.992,0.004,94,146,3483.9999999999995,1125808.2000000004,23241.539279999997,-2329132.504619999]
["2025-10-30T15:06:20.000000000",681.64,661.0,20.63,20.79,1.0,0.0,55,10,0.01,0.02,-0.006,0.002,8836,6772,1767.2,1114800.3000000003,-12045.94208,-2378271.27052]
["2025-10-30T15:06:46.000000000",681.76,628.0,53.62,54.25,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1118273.7000000004,0.0,-2384340.3825600003]
["2025-10-30T15:06:46.000000000",681.76,657.0,24.63,25.25,1.0,0.0,81,27,0.0,0.01,-0.002,0.001,1754,2454,175.4,1118273.7000000004,-1195.80704,-2384340.3825600003]
["2025-10-30T15:06:59.000000000",681.77,634.0,47.62,48.25,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,792,0,0.0,1120598.0000000005,0.0,-2339617.83714]
["2025-10-30T15:06:59.000000000",681.77,735.0,0.0,0.01,0.001,0.0,469,201,51.88,54.47,-0.999,0.0,4,0,0.0,1120598.0000000005,0.0,-2339617.83714]
["2025-10-30T15:07:25.000000000",681.88,648.0,33.63,34.23,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,217,0.0,1123575.9000000004,0.0,-2341595.69452]
["2025-10-30T15:07:25.000000000",681.88,720.0,0.0,0.01,0.001,0.0,360,4,36.81,39.49,-0.999,0.0,0,0,0.0,1123575.9000000004,0.0,-2341595.69452]
["2025-10-30T15:07:50.000000000",681.94,627.0,54.62,55.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1128504.2000000004,0.0,-2331168.245840001]
["2025-10-30T15:07:50.000000000",681.94,708.0,0.0,0.01,0.002,0.001,828,0,25.29,27.28,-0.998,0.001,0,0,82.80000000000001,1128504.2000000004,564.6463200000002,-2331168.245840001]
["2025-10-30T15:08:03.000000000",681.87,685.0,0.22,0.23,0.152,0.079,4351,351719,3.32,3.36,-0.848,0.079,13456,166501,140675.30000000002,1133439.6000000003,-490465.68165,-2329209.2791799996]
["2025-10-30T15:08:16.000000000",681.85,704.0,0.0,0.01,0.002,0.001,1432,106,22.01,22.19,-0.998,0.001,0,8,143.2,1127932.9000000006,976.4092,-2322429.5113500003]
["2025-10-30T15:08:29.000000000",681.93,705.0,0.0,0.01,0.002,0.001,2124,169,22.99,23.1,-0.998,0.001,1,4,212.5,1137040.3000000005,1447.73739,-2315699.93979]
["2025-10-30T15:08:42.000000000",682.08,702.0,0.0,0.01,0.002,0.001,6189,1246,19.87,20.0,-0.998,0.001,20,57,620.9,1137040.3000000005,4207.751520000001,-2316209.3102399996]
["2025-10-30T15:08:54.000000000",681.94,679.0,3.27,3.31,0.823,0.077,1264,13926,0.34,0.35,-0.176,0.078,5603,83554,53436.2,1147153.5000000005,-231659.10964,-2287665.2474200004]
["2025-10-30T15:09:07.000000000",682.07,657.0,24.63,25.25,1.0,0.0,81,27,0.0,0.01,-0.002,0.001,1754,2455,175.4,1136810.0000000005,-1196.3507800000002,-2330038.4249599995]
["2025-10-30T15:09:20.000000000",682.09,677.0,5.2,5.25,0.919,0.036,1537,2604,0.12,0.13,-0.077,0.04,12562,108734,55781.200000000004,1151568.1000000003,-304995.17932000005,-2269988.0170100015]
["2025-10-30T15:09:33.000000000",682.08,655.0,26.62,27.25,1.0,0.0,131,19,0.0,0.01,-0.002,0.001,7109,972,710.9,1139698.8000000005,-4848.90672,-2296488.3312]
["2025-10-30T15:09:46.000000000",682.09,663.0,18.99,19.2,1.0,0.0,139,7,0.01,0.02,-0.006,0.002,12428,4414,2485.6000000000004,1146706.9000000004,-16954.029040000005,-2290064.6540700006]
["2025-10-30T15:09:59.000000000",682.04,654.0,27.62,28.25,1.0,0.0,20,60,0.0,0.01,-0.002,0.001,1282,1623,128.2,1146706.9000000004,-874.37528,-2289896.7829199997]
["2025-10-30T15:10:12.000000000",681.9,631.0,50.62,51.21,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,1142888.3000000005,0.0,-2286512.3031]
["2025-10-30T15:10:25.000000000",681.86,650.0,31.63,32.2,1.0,0.0,51,78,0.0,0.01,-0.002,0.0,1917,1078,0.0,1128324.5000000007,0.0,-2343906.70534]
["2025-10-30T15:10:38.000000000",681.76,627.0,54.62,54.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1125493.8000000005,0.0,-2337748.2224000003]
["2025-10-30T15:10:38.000000000",681.76,708.0,0.0,0.01,0.002,0.001,828,0,25.04,27.02,-0.998,0.001,0,0,82.80000000000001,1125493.8000000005,564.4972800000002,-2337748.2224000003]
["2025-10-30T15:11:04.000000000",681.85,623.0,58.62,59.24,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1121099.6000000006,0.0,-2348748.2395]
["2025-10-30T15:11:04.000000000",681.85,705.0,0.0,0.01,0.002,0.001,2124,169,23.08,23.18,-0.998,0.001,1,4,212.5,1121099.6000000006,1447.56755,-2348748.2395]
["2025-10-30T15:11:17.000000000",681.73,630.0,51.62,52.21,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,663,12,0.0,1121279.3000000003,0.0,-2351321.5382299996]
["2025-10-30T15:11:30.000000000",681.77,701.0,0.0,0.01,0.003,0.001,2781,5395,19.16,19.28,-0.997,0.001,0,18,278.1,1121279.3000000003,1896.0023700000002,-2351459.5002699997]
["2025-10-30T15:11:43.000000000",681.77,678.0,3.99,4.04,0.86,0.062,1007,3129,0.24,0.25,-0.139,0.064,4058,90734,32214.599999999995,1117630.0000000005,-134498.22206,-2361126.3170999996]
["2025-10-30T15:11:43.000000000",681.77,707.0,0.0,0.01,0.002,0.001,996,7,25.2,25.3,-0.998,0.001,0,2,99.6,1117630.0000000005,679.04292,-2361126.3170999996]
["2025-10-30T15:11:55.000000000",681.74,689.0,0.02,0.03,0.02,0.014,8021,108751,7.23,7.3,-0.98,0.014,3766,8177,16501.8,1122965.7000000004,40611.25179999999,-2353768.0248600002]
["2025-10-30T15:12:21.000000000",681.76,652.0,29.62,29.86,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,451,3816,45.1,1100567.3000000003,-307.47376,-2406160.79312]
["2025-10-30T15:12:21.000000000",681.76,681.0,1.67,1.68,0.593,0.125,1292,21783,0.9,0.91,-0.408,0.125,4295,167266,69837.5,1100567.3000000003,-255915.66,-2406160.79312]
["2025-10-30T15:12:34.000000000",681.81,659.0,22.7,22.86,1.0,0.0,119,76,0.0,0.01,-0.002,0.001,1024,6978,102.4,1119114.5000000005,-698.17344,-2350167.0249299994]
["2025-10-30T15:12:46.000000000",682.02,679.0,3.32,3.37,0.795,0.084,1264,14054,0.32,0.33,-0.204,0.085,5603,85337,58243.100000000006,1119114.5000000005,-252401.27958000006,-2350890.8850599993]
["2025-10-30T15:12:59.000000000",682.0,656.0,25.63,26.06,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,634,636,63.4,1143437.9000000006,-432.388,-2306702.002]
["2025-10-30T15:13:12.000000000",681.94,644.0,37.7,38.06,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,1029,445,0.0,1136232.4000000004,0.0,-2303606.9588000006]
["2025-10-30T15:13:25.000000000",681.93,653.0,28.62,29.06,1.0,0.0,19,49,0.0,0.01,-0.002,0.001,1117,2027,111.7,1132160.6000000006,-761.7158099999999,-2327896.25784]
["2025-10-30T15:13:38.000000000",681.96,630.0,51.62,52.05,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,663,12,0.0,1129247.4000000004,0.0,-2330377.3449600004]
["2025-10-30T15:13:38.000000000",681.96,715.0,0.0,0.01,0.002,0.0,949,3,31.86,34.33,-0.998,0.0,0,2,0.0,1129247.4000000004,0.0,-2330377.3449600004]
["2025-10-30T15:14:04.000000000",681.79,626.0,55.7,56.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,613,0,0.0,1120962.8000000003,0.0,-2351373.71496]
["2025-10-30T15:14:04.000000000",681.79,707.0,0.0,0.01,0.002,0.001,996,7,24.91,25.36,-0.998,0.001,0,2,99.6,1120962.8000000003,679.06284,-2351373.71496]
["2025-10-30T15:14:17.000000000",681.79,707.0,0.0,0.01,0.002,0.001,996,7,24.91,25.36,-0.998,0.001,0,2,99.6,1120962.8000000003,679.06284,-2351373.71496]
["2025-10-30T15:14:30.000000000",681.73,704.0,0.0,0.01,0.002,0.001,1432,106,22.24,22.3,-0.998,0.001,0,8,143.2,1120118.2000000004,976.23736,-2351519.9216599995]
["2025-10-30T15:14:44.000000000",681.77,681.0,1.66,1.67,0.601,0.125,1292,22165,0.88,0.89,-0.399,0.125,4295,169264,69837.5,1123603.0000000005,-255919.41375,-2347466.3733799993]
["2025-10-30T15:14:57.000000000",681.7,700.0,0.0,0.01,0.003,0.001,22148,6423,18.15,18.34,-0.997,0.001,3,95,2215.1,1122018.1000000003,15096.246500000001,-2362688.3509000004]
["2025-10-30T15:15:10.000000000",681.72,677.0,4.86,4.9,0.904,0.044,1537,2637,0.15,0.16,-0.093,0.047,12562,109193,65804.2,1117711.4000000004,-356393.67191999994,-2386029.5440800004]
["2025-10-30T15:15:23.000000000",681.7,696.0,0.01,0.02,0.008,0.004,5005,8826,14.17,14.36,-0.992,0.004,109,77,2045.6,1118181.3000000003,13350.4128,-2365683.7407000004]
["2025-10-30T15:15:36.000000000",681.76,660.0,21.67,21.85,1.0,0.0,695,198,0.0,0.01,-0.002,0.001,4550,6222,455.0,1121585.5000000005,-3102.008,-2376286.0699199997]
["2025-10-30T15:15:48.000000000",681.73,651.0,30.66,30.99,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,957,14,0.0,1121585.5000000005,0.0,-2376181.5044099996]
["2025-10-30T15:16:01.000000000",681.58,670.0,11.57,11.63,1.0,0.0,1597,207,0.01,0.02,-0.009,0.005,8708,35486,4354.0,1115730.1000000003,-29675.993200000004,-2379404.6405400005]
["2025-10-30T15:16:13.000000000",681.43,647.0,34.37,34.48,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1121,112,0.0,1099549.2000000002,0.0,-2460372.520860001]
["2025-10-30T15:16:26.000000000",681.48,624.0,57.37,57.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,1100842.6000000003,0.0,-2423052.5695199994]
["2025-10-30T15:16:39.000000000",681.52,643.0,38.38,38.64,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1079,501,0.0,1103296.9000000006,0.0,-2438633.26504]
["2025-10-30T15:16:39.000000000",681.52,745.0,0.0,0.01,0.001,0.0,46,0,62.11,64.8,-0.999,0.0,0,0,0.0,1103296.9000000006,0.0,-2438633.26504]
["2025-10-30T15:16:51.000000000",681.51,650.0,31.37,31.62,1.0,0.0,51,78,0.0,0.01,-0.002,0.0,1917,1078,0.0,1102230.2000000004,0.0,-2435163.35388]
["2025-10-30T15:17:04.000000000",681.4,765.0,0.0,0.01,0.001,0.0,112,0,82.19,84.51,-0.999,0.0,0,0,0.0,1102230.2000000004,0.0,-2434770.303200001]
["2025-10-30T15:17:16.000000000",681.44,698.0,0.0,0.01,0.003,0.001,2870,6639,16.51,16.67,-0.997,0.001,149,37,301.90000000000003,1087778.3000000003,1854.1982400000002,-2462403.201760001]
["2025-10-30T15:17:29.000000000",681.26,623.0,58.15,58.33,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1092654.4000000004,0.0,-2491656.674240001]
["2025-10-30T15:17:42.000000000",681.25,694.0,0.01,0.02,0.009,0.004,3700,33568,12.69,12.84,-0.991,0.004,276,559,1590.4,1080195.9,9330.400000000001,-2517344.7812499995]
["2025-10-30T15:17:55.000000000",681.3,670.0,11.28,11.36,1.0,0.0,1597,207,0.01,0.02,-0.009,0.005,8708,35539,4354.0,1090692.7000000002,-29663.801999999996,-2492617.1247]
["2025-10-30T15:17:55.000000000",681.3,701.0,0.0,0.01,0.002,0.001,2781,5395,19.66,19.86,-0.998,0.001,0,18,278.1,1090692.7000000002,1894.6953,-2492617.1247]
["2025-10-30T15:18:20.000000000",681.36,668.0,13.26,13.44,1.0,0.0,922,59,0.01,0.02,-0.008,0.004,1283,8981,513.1999999999999,1091772.3000000003,-3496.739519999999,-2485569.2560799983]
["2025-10-30T15:18:20.000000000",681.36,697.0,0.01,0.02,0.007,0.003,6762,7800,15.59,15.73,-0.993,0.003,200,31,2088.6000000000004,1091772.3000000003,13413.252959999998,-2485569.2560799983]
["2025-10-30T15:18:32.000000000",681.37,674.0,7.4,7.46,0.952,0.009,373,453,0.04,0.05,-0.034,0.019,4776,61303,9410.1,1097253.3000000005,-59542.88019,-2492420.7983500003]
["2025-10-30T15:18:58.000000000",681.6,641.0,40.14,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1111686.1000000006,0.0,-2411534.1984]
["2025-10-30T15:19:11.000000000",681.63,629.0,52.23,52.75,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1114691.5000000005,0.0,-2410519.7401499995]
["2025-10-30T15:19:11.000000000",681.63,648.0,33.16,33.77,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1261,218,0.0,1114691.5000000005,0.0,-2410519.7401499995]
["2025-10-30T15:19:24.000000000",681.55,667.0,14.51,14.67,1.0,0.0,110,15,0.01,0.02,-0.008,0.003,3982,5852,1194.6,1106165.5000000007,-8141.796299999999,-2426739.879449999]
["2025-10-30T15:19:37.000000000",681.54,644.0,37.23,37.75,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,1029,447,0.0,1106165.5000000007,0.0,-2426704.2732599997]
["2025-10-30T15:19:37.000000000",681.54,785.0,0.0,0.01,0.001,0.0,1,17,102.06,104.8,-0.999,0.0,0,2,0.0,1106165.5000000007,0.0,-2426704.2732599997]
["2025-10-30T15:19:50.000000000",681.6,705.0,0.0,0.01,0.002,0.001,2124,169,23.36,23.43,-0.998,0.001,1,4,212.5,1106873.6000000006,1447.0368000000003,-2424539.8080000007]
["2025-10-30T15:20:03.000000000",681.5,770.0,0.0,0.01,0.001,0.0,0,0,87.12,89.78,-0.999,0.0,0,0,0.0,1116089.3000000005,0.0,-2372889.6345000006]
["2025-10-30T15:20:16.000000000",681.47,699.0,0.0,0.01,0.003,0.001,3910,2091,17.47,17.59,-0.997,0.001,28,65,393.8,1103305.9000000006,2645.46654,-2432599.1634500003]
["2025-10-30T15:20:29.000000000",681.44,750.0,0.0,0.01,0.001,0.0,588,1,67.23,69.8,-0.999,0.0,0,0,0.0,1096972.2000000004,0.0,-2469573.994880001]
["2025-10-30T15:20:42.000000000",681.34,695.0,0.01,0.02,0.008,0.004,8616,15073,13.62,13.69,-0.992,0.004,94,148,3483.9999999999995,1094083.8000000005,23225.517920000006,-2485458.82332]
["2025-10-30T15:20:55.000000000",681.33,730.0,0.0,0.01,0.001,0.0,598,0,47.24,49.81,-0.999,0.0,0,0,0.0,1095431.7000000004,0.0,-2472728.48511]
["2025-10-30T15:21:07.000000000",681.27,658.0,23.26,23.44,1.0,0.0,86,49,0.0,0.01,-0.002,0.001,1292,2139,129.20000000000002,1095431.7000000004,-880.2008400000001,-2472510.729089999]
["2025-10-30T15:21:20.000000000",681.03,669.0,12.04,12.11,1.0,0.0,661,225,0.01,0.02,-0.009,0.005,4122,13190,2061.0,1088436.9000000001,-14036.028299999998,-2510847.96417]
["2025-10-30T15:21:33.000000000",680.92,687.0,0.04,0.05,0.035,0.023,4495,140558,6.07,6.15,-0.965,0.023,6511,19939,25313.8,1071947.7000000002,-31572.898559999987,-2582547.7543599997]
["2025-10-30T15:21:46.000000000",680.68,663.0,17.67,17.83,1.0,0.0,139,9,0.01,0.02,-0.006,0.002,12428,4419,2485.6000000000004,1202986.8,-16918.98208,-1669735.2672000001]
["2025-10-30T15:21:58.000000000",680.67,681.0,1.11,1.12,0.468,0.125,1292,26767,1.42,1.43,-0.532,0.125,4295,183057,69837.5,1294978.2999999996,-255506.50125,-1026456.4860299998]
["2025-10-30T15:22:11.000000000",680.43,657.0,23.42,23.51,1.0,0.0,81,28,0.0,0.01,-0.002,0.001,1754,2455,175.4,1038391.8,-1193.4742199999998,-2760669.17406]
["2025-10-30T15:22:11.000000000",680.43,715.0,0.0,0.01,0.002,0.0,949,63,33.14,34.83,-0.998,0.0,0,2,0.0,1038391.8,0.0,-2760669.17406]
["2025-10-30T15:22:36.000000000",680.44,652.0,28.38,28.58,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,451,3816,45.1,1044999.2000000001,-306.87844000000007,-2764272.530320001]
["2025-10-30T15:22:48.000000000",680.43,628.0,52.34,52.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1035150.5,0.0,-2803550.553089999]
["2025-10-30T15:22:48.000000000",680.43,709.0,0.0,0.01,0.002,0.001,940,0,28.27,29.55,-0.998,0.001,0,13,94.0,1035150.5,639.6042,-2803550.553089999]
["2025-10-30T15:23:13.000000000",680.58,622.0,58.35,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1053181.4000000001,0.0,-2741426.602920002]
["2025-10-30T15:23:13.000000000",680.58,703.0,0.0,0.01,0.002,0.001,1325,32,22.37,22.51,-0.998,0.001,0,87,132.5,1053181.4000000001,901.7685000000001,-2741426.602920002]
["2025-10-30T15:23:26.000000000",680.69,664.0,16.67,16.76,1.0,0.0,228,106,0.01,0.02,-0.007,0.003,2678,6961,803.4000000000001,1053181.4000000001,-5468.663460000002,-2741869.69106]
["2025-10-30T15:23:26.000000000",680.69,709.0,0.0,0.01,0.002,0.001,940,0,28.26,29.55,-0.998,0.001,0,13,94.0,1053181.4000000001,639.8486000000001,-2741869.69106]
["2025-10-30T15:23:51.000000000",680.8,674.0,6.82,6.9,0.951,0.012,373,474,0.05,0.06,-0.036,0.021,4776,61873,10477.2,1066067.8,-65234.256,-2700073.2239999985]
["2025-10-30T15:23:51.000000000",680.8,703.0,0.0,0.01,0.002,0.001,1325,32,22.16,22.34,-0.998,0.001,0,87,132.5,1066067.8,902.0600000000001,-2700073.2239999985]
["2025-10-30T15:24:03.000000000",680.74,679.0,2.3,2.35,0.701,0.111,1264,15037,0.56,0.57,-0.3,0.111,5603,93072,76223.7,1058647.4000000001,-327864.12546,-2729439.283320001]
["2025-10-30T15:24:29.000000000",680.86,644.0,36.33,36.92,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,1029,447,0.0,1070481.1,0.0,-2660401.2151800008]
["2025-10-30T15:24:29.000000000",680.86,740.0,0.0,0.01,0.001,0.0,1675,0,57.79,60.52,-0.999,0.0,0,0,0.0,1070481.1,0.0,-2660401.2151800008]
["2025-10-30T15:24:41.000000000",680.91,650.0,30.35,30.97,1.0,0.0,51,86,0.0,0.01,-0.002,0.0,1917,1078,0.0,1070481.1,0.0,-2660596.585829999]
["2025-10-30T15:24:53.000000000",680.92,668.0,12.95,13.05,1.0,0.0,922,59,0.01,0.02,-0.008,0.004,1283,9018,513.1999999999999,1076103.3,-3494.481439999999,-2631789.1650799997]
["2025-10-30T15:25:06.000000000",681.11,645.0,35.61,36.17,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,2226,209,0.0,1088651.1999999995,0.0,-2635973.3465400003]
["2025-10-30T15:25:19.000000000",681.11,622.0,59.01,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1093354.2,0.0,-2560961.34002]
["2025-10-30T15:25:33.000000000",681.11,641.0,39.34,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1086362.4,0.0,-2569852.5499600004]
["2025-10-30T15:25:46.000000000",680.98,666.0,14.96,15.07,1.0,0.0,138,54,0.01,0.02,-0.007,0.003,1372,7739,411.59999999999997,1075524.4999999998,-2802.9136799999997,-2612298.525259999]
["2025-10-30T15:25:58.000000000",681.16,637.0,43.96,44.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1075524.4999999998,0.0,-2612989.02092]
["2025-10-30T15:25:58.000000000",681.16,750.0,0.0,0.01,0.001,0.0,588,1,67.56,70.22,-0.999,0.0,0,0,0.0,1075524.4999999998,0.0,-2612989.02092]
["2025-10-30T15:26:10.000000000",681.4,695.0,0.01,0.02,0.008,0.004,8616,15239,13.55,13.69,-0.992,0.004,94,148,3483.9999999999995,1084005.1,23227.5632,-2542437.6358000007]
["2025-10-30T15:26:24.000000000",681.44,730.0,0.0,0.01,0.001,0.0,598,0,47.56,49.95,-0.999,0.0,0,0,0.0,1094778.6,0.0,-2477343.7737600002]
["2025-10-30T15:26:36.000000000",681.36,691.0,0.01,0.02,0.011,0.007,5526,41917,9.58,9.71,-0.989,0.007,1038,691,4594.8,1091812.2000000002,21405.605760000002,-2486284.0027200007]
["2025-10-30T15:26:48.000000000",681.21,775.0,0.0,0.01,0.001,0.0,190,0,92.65,95.05,-0.999,0.0,0,0,0.0,1090496.5999999999,0.0,-2525323.1279399996]
["2025-10-30T15:27:01.000000000",681.14,688.0,0.02,0.03,0.021,0.015,7631,108168,6.83,6.92,-0.979,0.015,7345,10512,22464.0,1088617.8,2922.090599999995,-2557842.8113200013]
["2025-10-30T15:27:14.000000000",681.08,665.0,16.02,16.14,1.0,0.0,835,370,0.01,0.02,-0.007,0.003,15328,8143,4598.400000000001,1088617.8,-31318.782720000003,-2557617.49704]
["2025-10-30T15:27:27.000000000",681.23,684.0,0.25,0.26,0.159,0.083,4020,257927,3.01,3.05,-0.84,0.083,7351,269310,94379.30000000002,1083973.4,-188341.70179000002,-2583410.81702]
["2025-10-30T15:27:40.000000000",681.29,661.0,20.2,20.4,1.0,0.0,55,10,0.01,0.02,-0.006,0.002,8836,7686,1767.2,1093750.8,-12039.75688,-2537324.2592599997]
["2025-10-30T15:27:52.000000000",681.29,638.0,42.32,43.47,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1096435.7000000002,0.0,-2518935.5608699988]
["2025-10-30T15:27:52.000000000",681.29,691.0,0.01,0.02,0.011,0.007,5526,41917,9.62,9.75,-0.989,0.007,1038,691,4594.8,1096435.7000000002,21403.406640000005,-2518935.5608699988]
["2025-10-30T15:28:19.000000000",681.32,635.0,45.33,46.47,1.0,0.0,3,74,0.0,0.01,-0.001,0.0,856,5,0.0,1099701.9000000001,0.0,-2474271.4921999997]
["2025-10-30T15:28:19.000000000",681.32,740.0,0.0,0.01,0.001,0.0,1675,0,57.56,60.04,-0.999,0.0,0,0,0.0,1099701.9000000001,0.0,-2474271.4921999997]
["2025-10-30T15:28:45.000000000",681.26,631.0,49.35,50.51,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,1090164.2,0.0,-2488411.1516000004]
["2025-10-30T15:28:45.000000000",681.26,720.0,0.0,0.01,0.001,0.0,360,4,37.65,40.06,-0.999,0.0,0,0,0.0,1090164.2,0.0,-2488411.1516000004]
["2025-10-30T15:28:58.000000000",681.33,637.0,43.96,44.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1093685.0,0.0,-2515098.3538199994]
["2025-10-30T15:29:11.000000000",681.34,644.0,36.33,37.48,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,1029,447,0.0,1102922.5000000002,0.0,-2500072.8849799996]
["2025-10-30T15:29:25.000000000",681.37,686.0,0.07,0.08,0.059,0.04,5080,235021,4.68,4.75,-0.941,0.04,5360,44489,41760.0,1102775.4000000001,-7631.343999999992,-2481623.127960001]
["2025-10-30T15:29:25.000000000",681.37,735.0,0.0,0.01,0.001,0.0,469,201,52.69,55.02,-0.999,0.0,4,0,0.0,1102775.4000000001,0.0,-2481623.127960001]
["2025-10-30T15:29:51.000000000",681.26,682.0,0.8,0.81,0.401,0.135,5406,93080,1.54,1.56,-0.599,0.135,4417,278082,132610.5,1098820.7,90958.42889999998,-2510652.246820001]
["2025-10-30T15:29:51.000000000",681.26,715.0,0.0,0.01,0.002,0.0,949,68,32.56,35.06,-0.998,0.0,0,2,0.0,1098820.7,0.0,-2510652.246820001]
["2025-10-30T15:30:05.000000000",681.48,688.0,0.02,0.03,0.021,0.015,7631,108291,6.51,6.58,-0.979,0.015,7345,10605,22464.0,1100796.1,2923.5491999999945,-2497346.837639999]
["2025-10-30T15:30:18.000000000",681.63,701.0,0.0,0.01,0.002,0.001,2781,5395,19.32,19.42,-0.998,0.001,0,26,278.1,1112214.1000000003,1895.6130300000002,-2407990.89285]
["2025-10-30T15:30:31.000000000",681.7,685.0,0.16,0.17,0.114,0.068,4351,360188,3.43,3.49,-0.886,0.068,13456,168315,121087.59999999999,1112214.1000000003,-422067.73800000007,-2408238.1815000013]
["2025-10-30T15:30:44.000000000",681.69,662.0,19.6,19.78,1.0,0.0,72,19,0.01,0.02,-0.006,0.002,1499,2429,299.8,1196949.3000000003,-2043.7066200000002,-1875096.73371]
["2025-10-30T15:30:57.000000000",681.71,639.0,42.65,42.8,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,552,0,0.0,1122491.4000000004,0.0,-2389427.6355000003]
["2025-10-30T15:31:09.000000000",681.74,658.0,23.62,23.81,1.0,0.0,86,50,0.0,0.01,-0.002,0.001,1292,2139,129.20000000000002,1255546.8000000003,-880.8080800000002,-1472075.7280800003]
["2025-10-30T15:31:22.000000000",681.55,635.0,46.5,46.82,1.0,0.0,3,74,0.0,0.01,-0.001,0.0,856,5,0.0,1114552.6000000003,0.0,-2389671.0564999995]
["2025-10-30T15:31:35.000000000",681.49,660.0,21.45,21.55,1.0,0.0,695,199,0.0,0.01,-0.002,0.001,4550,6242,455.0,1108073.7000000004,-3100.7795,-2412435.75507]
["2025-10-30T15:31:48.000000000",681.51,632.0,48.96,49.69,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,156,0,0.0,1108073.7000000004,0.0,-2412506.5539299995]
["2025-10-30T15:31:48.000000000",681.51,725.0,0.0,0.01,0.001,0.0,797,0,42.38,45.15,-0.999,0.0,0,0,0.0,1108073.7000000004,0.0,-2412506.5539299995]
["2025-10-30T15:32:14.000000000",681.63,628.0,53.38,53.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,983,0,0.0,1101944.0000000002,0.0,-2428512.72726]
["2025-10-30T15:32:14.000000000",681.63,709.0,0.0,0.01,0.002,0.001,940,0,26.56,27.95,-0.998,0.001,0,13,94.0,1101944.0000000002,640.7322,-2428512.72726]
["2025-10-30T15:32:41.000000000",681.72,624.0,57.4,57.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,1265007.5000000005,0.0,-1391792.05308]
["2025-10-30T15:32:41.000000000",681.72,745.0,0.0,0.01,0.001,0.0,46,0,62.56,64.65,-0.999,0.0,0,0,0.0,1265007.5000000005,0.0,-1391792.05308]
["2025-10-30T15:32:54.000000000",681.7,683.0,0.59,0.6,0.326,0.127,6577,183889,1.88,1.91,-0.674,0.127,6091,318654,160883.6,1204158.6000000003,42075.88739999999,-1773893.835400001]
["2025-10-30T15:33:07.000000000",681.79,702.0,0.0,0.01,0.002,0.001,6189,1246,20.15,20.35,-0.998,0.001,20,57,620.9,1123924.4000000004,4205.96251,-2345918.0313800005]
["2025-10-30T15:33:21.000000000",681.87,679.0,3.13,3.18,0.832,0.083,1264,15326,0.27,0.28,-0.168,0.085,5603,96227,58116.700000000004,1168928.9000000001,-253207.65141000008,-2049032.3055299998]
["2025-10-30T15:33:33.000000000",681.92,656.0,25.41,26.0,1.0,0.0,27,7,0.0,0.01,-0.002,0.001,634,636,63.4,1168928.9000000001,-432.33727999999996,-2049182.5564800007]
["2025-10-30T15:33:46.000000000",681.84,680.0,2.33,2.34,0.743,0.112,1734,20261,0.44,0.45,-0.256,0.112,8408,204095,113590.4,1130806.8000000003,-509667.21792,-2350760.6764799994]
["2025-10-30T15:33:58.000000000",681.76,653.0,28.41,29.04,1.0,0.0,19,49,0.0,0.01,-0.002,0.001,1117,2027,111.7,1125003.7000000004,-761.52592,-2347168.10032]
["2025-10-30T15:34:11.000000000",681.68,672.0,9.68,9.75,1.0,0.0,488,249,0.02,0.03,-0.015,0.009,5818,45105,5236.2,1115204.2000000002,-35694.12816,-2406011.37376]
["2025-10-30T15:34:24.000000000",681.42,649.0,32.4,32.55,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,949,526,0.0,1098956.9000000001,0.0,-2458324.1815799996]
["2025-10-30T15:34:36.000000000",681.45,626.0,55.36,55.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,613,0,0.0,1098956.9000000001,0.0,-2458432.41105]
["2025-10-30T15:34:49.000000000",681.4,645.0,36.34,36.54,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,1099045.8000000003,0.0,-2452291.8228]
["2025-10-30T15:35:02.000000000",681.39,633.0,48.32,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1096623.8000000003,0.0,-2498032.976760002]
["2025-10-30T15:35:02.000000000",681.39,704.0,0.0,0.01,0.002,0.001,1432,106,22.54,22.69,-0.998,0.001,0,8,143.2,1096623.8000000003,975.7504799999999,-2498032.976760002]
["2025-10-30T15:35:15.000000000",681.31,775.0,0.0,0.01,0.001,0.0,190,0,92.27,94.58,-0.999,0.0,0,0,0.0,1092016.9000000001,0.0,-2494449.6440499993]
["2025-10-30T15:35:28.000000000",681.27,700.0,0.0,0.01,0.003,0.001,22148,6425,18.64,18.82,-0.997,0.001,3,97,2215.1,1093620.5000000002,15086.72415,-2485702.841369999]
["2025-10-30T15:35:41.000000000",681.28,625.0,56.19,56.53,1.0,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,1091191.1,0.0,-2522641.54016]
["2025-10-30T15:35:41.000000000",681.28,706.0,0.0,0.01,0.002,0.001,1901,3,24.47,25.38,-0.998,0.001,0,0,190.1,1091191.1,1295.11328,-2522641.54016]
["2025-10-30T15:35:54.000000000",681.22,699.0,0.0,0.01,0.003,0.001,3910,2091,17.72,17.81,-0.997,0.001,28,65,393.8,1087462.5000000002,2644.49604,-2555146.5435800003]
["2025-10-30T15:36:07.000000000",681.31,703.0,0.0,0.01,0.002,0.001,1325,32,21.64,21.86,-0.998,0.001,0,93,132.5,1087462.5000000002,902.7357499999999,-2555484.1190899992]
["2025-10-30T15:36:20.000000000",681.32,680.0,1.93,1.96,0.673,0.124,1734,20996,0.61,0.62,-0.327,0.124,8408,205503,125760.80000000002,1087556.8,-563844.0803200002,-2510729.60672]
["2025-10-30T15:36:33.000000000",681.32,699.0,0.0,0.01,0.003,0.001,3910,2091,17.62,17.85,-0.997,0.001,28,65,393.8,1089821.5000000002,2644.88424,-2508882.5482000005]
["2025-10-30T15:36:45.000000000",681.24,676.0,5.31,5.37,0.934,0.029,723,1361,0.08,0.09,-0.059,0.035,3326,87516,13737.7,1087549.2000000002,-65019.589320000014,-2524101.83592]
["2025-10-30T15:36:58.000000000",681.19,653.0,28.15,28.53,1.0,0.0,19,49,0.0,0.01,-0.002,0.001,1117,2027,111.7,1085858.1,-760.8892300000001,-2546260.2912100004]
["2025-10-30T15:37:10.000000000",681.29,658.0,23.23,23.36,1.0,0.0,86,50,0.0,0.01,-0.002,0.001,1292,2139,129.20000000000002,1092412.8000000003,-880.2266800000001,-2525614.2467399994]
["2025-10-30T15:37:22.000000000",681.27,650.0,31.15,31.53,1.0,0.0,51,95,0.0,0.01,-0.002,0.0,1917,1078,0.0,1092412.8000000003,0.0,-2525540.1046199994]
["2025-10-30T15:37:35.000000000",681.32,627.0,54.18,54.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1091947.7000000002,0.0,-2526547.81316]
["2025-10-30T15:37:47.000000000",681.15,646.0,35.08,35.53,1.0,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,1092180.9000000001,0.0,-2531961.9250499993]
["2025-10-30T15:37:59.000000000",681.18,623.0,58.12,58.54,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1091692.0999999999,0.0,-2548840.005180001]
["2025-10-30T15:38:12.000000000",681.19,642.0,39.06,39.47,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,202,738,0.0,1087088.8,0.0,-2566708.93382]
["2025-10-30T15:38:12.000000000",681.19,735.0,0.0,0.01,0.001,0.0,469,201,52.44,55.08,-0.999,0.0,4,0,0.0,1087088.8,0.0,-2566708.93382]
["2025-10-30T15:38:25.000000000",681.11,701.0,0.0,0.01,0.002,0.001,2781,5395,19.73,19.94,-0.998,0.001,0,26,278.1,1087088.8,1894.1669100000001,-2566407.4955800013]
["2025-10-30T15:38:38.000000000",681.13,760.0,0.0,0.01,0.001,0.0,946,0,77.48,80.12,-0.999,0.0,0,0,0.0,1085627.7999999998,0.0,-2568202.0272600004]
["2025-10-30T15:38:51.000000000",681.04,697.0,0.0,0.01,0.003,0.002,6762,7906,15.88,16.04,-0.997,0.002,200,35,1392.4,1089060.6,8937.96896,-2561177.5934399995]
["2025-10-30T15:39:04.000000000",681.04,740.0,0.0,0.01,0.001,0.0,1675,0,57.54,59.81,-0.999,0.0,0,0,0.0,1079651.8999999997,0.0,-2591841.4194399994]
["2025-10-30T15:39:18.000000000",681.03,693.0,0.01,0.02,0.009,0.005,4880,45177,11.83,12.04,-0.991,0.005,250,312,2565.0,1077709.8,15765.8445,-2561592.190499998]
["2025-10-30T15:39:32.000000000",680.79,667.0,13.76,13.85,1.0,0.0,110,20,0.01,0.02,-0.008,0.004,3982,5872,1592.8000000000002,1067210.0999999999,-10843.623120000002,-2629128.6044099997]
["2025-10-30T15:39:45.000000000",680.78,688.0,0.02,0.03,0.02,0.014,7631,111841,7.2,7.27,-0.98,0.014,7345,10664,20966.399999999998,1066774.6,2725.843120000003,-2670284.6642000014]
["2025-10-30T15:39:58.000000000",680.85,664.0,16.76,16.9,1.0,0.0,228,106,0.01,0.02,-0.007,0.003,2678,7492,803.4000000000001,1069934.7999999998,-5469.948900000001,-2673361.6101000006]
["2025-10-30T15:40:11.000000000",680.77,640.0,40.71,41.54,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,1184,12,0.0,1069934.7999999998,0.0,-2673047.4896200006]
["2025-10-30T15:40:24.000000000",680.65,658.0,22.62,22.7,1.0,0.0,86,50,0.0,0.01,-0.002,0.001,1292,2139,129.20000000000002,1062482.4000000004,-879.3998000000001,-2672994.2280000015]
["2025-10-30T15:40:37.000000000",680.74,634.0,46.56,46.81,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,792,0,0.0,1056440.5999999999,0.0,-2693569.73124]
["2025-10-30T15:40:37.000000000",680.74,785.0,0.0,0.01,0.001,0.0,1,17,102.94,105.08,-0.999,0.0,0,2,0.0,1056440.5999999999,0.0,-2693569.73124]
["2025-10-30T15:41:03.000000000",680.84,629.0,51.55,51.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1058372.2,0.0,-2698842.951599999]
["2025-10-30T15:41:03.000000000",680.84,710.0,0.0,0.01,0.002,0.001,1069,7,28.36,29.24,-0.998,0.001,20,22,108.89999999999999,1058372.2,714.20116,-2698842.951599999]
["2025-10-30T15:41:16.000000000",681.07,635.0,45.55,46.14,1.0,0.0,3,74,0.0,0.01,-0.001,0.0,856,5,0.0,1077618.0999999999,0.0,-2612218.78541]
["2025-10-30T15:41:28.000000000",680.99,705.0,0.0,0.01,0.002,0.001,2124,169,23.95,24.06,-0.998,0.001,1,9,212.5,1080732.7999999998,1445.74177,-2636101.394159999]
["2025-10-30T15:41:41.000000000",680.99,681.0,1.12,1.13,0.5,0.146,1292,43419,1.11,1.12,-0.501,0.145,4295,201552,81140.7,1068756.7,-295647.04157,-2634151.7197899995]
["2025-10-30T15:41:53.000000000",680.93,673.0,7.94,8.02,1.0,0.0,501,236,0.02,0.03,-0.018,0.012,3976,41400,4771.200000000001,1066859.0,-32488.532160000006,-2609743.2128800005]
["2025-10-30T15:42:07.000000000",680.89,676.0,4.97,5.04,0.928,0.033,723,1403,0.09,0.1,-0.066,0.039,3326,87858,15357.300000000001,1061896.4000000001,-72075.61094999999,-2623424.23126]
["2025-10-30T15:42:07.000000000",680.89,705.0,0.0,0.01,0.002,0.001,2124,169,24.0,24.14,-0.998,0.001,1,9,212.5,1061896.4000000001,1445.5294700000002,-2623424.23126]
["2025-10-30T15:42:20.000000000",680.8,681.0,1.02,1.04,0.472,0.14,1292,43760,1.2,1.21,-0.528,0.14,4295,202131,78218.0,1050814.9000000004,-286221.93600000005,-2669364.3784]
["2025-10-30T15:42:46.000000000",680.79,646.0,34.63,35.15,1.0,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,1055493.4000000001,0.0,-2691218.6947800005]
["2025-10-30T15:42:46.000000000",680.79,675.0,5.83,5.91,0.944,0.02,570,1415,0.06,0.07,-0.046,0.028,14462,138616,41633.6,1055493.4000000001,-267915.37344000005,-2691218.6947800005]
["2025-10-30T15:42:59.000000000",680.71,785.0,0.0,0.01,0.001,0.0,1,17,102.86,105.55,-0.999,0.0,0,2,0.0,1055493.4000000001,0.0,-2690902.4482199997]
["2025-10-30T15:43:12.000000000",680.68,670.0,10.66,10.82,1.0,0.0,1597,208,0.01,0.02,-0.01,0.006,8708,38334,5224.8,1055798.2,-35564.16864,-2728972.7264799993]
["2025-10-30T15:43:26.000000000",680.82,646.0,34.63,34.91,1.0,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,1055922.0,0.0,-2760609.360600001]
["2025-10-30T15:43:39.000000000",680.93,622.0,58.55,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,0,0.0,1061638.5000000002,0.0,-2634817.09827]
["2025-10-30T15:43:53.000000000",680.84,640.0,40.61,41.03,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,1184,12,0.0,1066832.8,0.0,-2649004.1019199993]
["2025-10-30T15:43:53.000000000",680.84,765.0,0.0,0.01,0.001,0.0,112,2,82.87,85.5,-0.999,0.0,0,0,0.0,1066832.8,0.0,-2649004.1019199993]
["2025-10-30T15:44:07.000000000",680.83,682.0,0.61,0.62,0.337,0.132,5406,106315,1.75,1.78,-0.663,0.132,4417,287474,129663.59999999999,1060107.6,88880.99484,-2669258.0130200004]
["2025-10-30T15:44:20.000000000",680.75,740.0,0.0,0.01,0.001,0.0,1675,0,57.88,60.22,-0.999,0.0,0,0,0.0,1057914.6000000003,0.0,-2698023.2825]
["2025-10-30T15:44:33.000000000",680.67,692.0,0.01,0.02,0.009,0.005,6383,57073,11.28,11.33,-0.991,0.005,379,703,3381.0,1055203.5999999999,20433.7134,-2704502.0269799996]
["2025-10-30T15:44:46.000000000",680.7,710.0,0.0,0.01,0.002,0.001,1069,7,28.36,29.33,-0.998,0.001,20,22,108.89999999999999,1055203.5999999999,714.0542999999999,-2704621.2257999997]
["2025-10-30T15:45:00.000000000",680.65,686.0,0.04,0.05,0.038,0.028,5080,238959,5.32,5.4,-0.962,0.028,5360,44897,29232.000000000004,1055535.3,-5336.296000000002,-2741307.66525]
["2025-10-30T15:45:13.000000000",680.71,662.0,18.64,18.84,1.0,0.0,72,19,0.01,0.02,-0.006,0.002,1499,2434,299.8,1053424.5,-2040.7685800000002,-2700232.94019]
["2025-10-30T15:45:27.000000000",680.76,635.0,45.55,46.14,1.0,0.0,3,74,0.0,0.01,-0.001,0.0,856,5,0.0,1057922.2,0.0,-2710356.079679997]
["2025-10-30T15:45:39.000000000",680.66,657.0,23.63,23.86,1.0,0.0,81,29,0.0,0.01,-0.002,0.001,1754,2455,175.4,1059534.3000000003,-1193.87764,-2688259.1827400005]
["2025-10-30T15:45:52.000000000",680.72,633.0,47.55,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1058572.5999999999,0.0,-2735100.28544]
["2025-10-30T15:46:04.000000000",680.64,651.0,29.55,30.15,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,957,14,95.7,1060806.0000000002,-651.37248,-2754834.5875200005]
["2025-10-30T15:46:18.000000000",680.61,627.0,53.54,54.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1060806.0000000002,0.0,-2754713.1649799994]
["2025-10-30T15:46:30.000000000",680.67,645.0,35.61,36.01,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,1048132.1,0.0,-2772524.78343]
["2025-10-30T15:46:30.000000000",680.67,687.0,0.02,0.03,0.022,0.016,4495,145001,6.29,6.38,-0.978,0.016,6511,20336,17609.6,1048132.1,-21955.691519999997,-2772524.78343]
["2025-10-30T15:46:43.000000000",680.68,703.0,0.0,0.01,0.002,0.001,1325,32,22.24,22.43,-0.998,0.001,0,95,132.5,1048656.0999999999,901.901,-2774411.519879999]
["2025-10-30T15:46:55.000000000",680.59,765.0,0.0,0.01,0.001,0.0,112,2,82.96,85.5,-0.999,0.0,0,0,0.0,1051113.0000000002,0.0,-2754502.9045200003]
["2025-10-30T15:47:08.000000000",680.45,697.0,0.0,0.01,0.003,0.001,6762,7906,16.45,16.63,-0.997,0.001,200,35,696.2,1037712.8999999999,4465.1129,-2843036.4569500014]
["2025-10-30T15:47:21.000000000",680.19,621.0,59.15,59.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2646,0,0.0,1030593.6,0.0,-2928470.9806800014]
["2025-10-30T15:47:34.000000000",680.22,645.0,35.15,35.37,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,1030818.7,0.0,-2937094.04898]
["2025-10-30T15:47:46.000000000",680.29,668.0,12.16,12.41,1.0,0.0,922,60,0.01,0.02,-0.009,0.005,1283,9270,641.5,1030818.7,-4364.06035,-2937396.2991100005]
["2025-10-30T15:47:46.000000000",680.29,697.0,0.0,0.01,0.003,0.001,6762,7906,16.59,16.86,-0.997,0.001,200,35,696.2,1030818.7,4464.062980000001,-2937396.2991100005]
["2025-10-30T15:47:59.000000000",680.18,673.0,7.19,7.28,1.0,0.0,501,238,0.02,0.03,-0.019,0.013,3976,41505,5168.799999999999,1033162.3999999999,-35157.14383999999,-2914769.912559999]
["2025-10-30T15:48:25.000000000",680.43,638.0,42.38,42.52,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1038134.5999999999,0.0,-2851747.4512799997]
["2025-10-30T15:48:25.000000000",680.43,667.0,13.39,13.54,1.0,0.0,110,20,0.01,0.02,-0.008,0.004,3982,5995,1592.8000000000002,1038134.5999999999,-10837.889040000002,-2851747.4512799997]
["2025-10-30T15:48:37.000000000",680.47,697.0,0.0,0.01,0.003,0.001,6762,7906,16.48,16.57,-0.997,0.001,200,35,696.2,1036959.3999999999,4465.244140000001,-2795472.8305]
["2025-10-30T15:48:50.000000000",680.55,662.0,18.38,18.64,1.0,0.0,72,19,0.01,0.02,-0.006,0.002,1499,2538,299.8,1036959.3999999999,-2040.2888999999998,-2795801.482499999]
["2025-10-30T15:49:02.000000000",680.74,638.0,42.46,42.82,1.0,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1043224.2999999999,0.0,-2804326.80998]
["2025-10-30T15:49:02.000000000",680.74,755.0,0.0,0.01,0.001,0.0,650,0,72.94,75.64,-0.999,0.0,0,0,0.0,1043224.2999999999,0.0,-2804326.80998]
["2025-10-30T15:49:29.000000000",680.62,632.0,48.38,48.81,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,156,0,0.0,1051774.7000000002,0.0,-2804412.35498]
["2025-10-30T15:49:29.000000000",680.62,725.0,0.0,0.01,0.001,0.0,797,0,42.97,45.77,-0.999,0.0,0,0,0.0,1051774.7000000002,0.0,-2804412.35498]
["2025-10-30T15:49:54.000000000",680.61,650.0,30.58,30.87,1.0,0.0,51,95,0.0,0.01,-0.002,0.0,1917,1089,0.0,1052892.9000000004,0.0,-2799408.14307]
["2025-10-30T15:49:54.000000000",680.61,708.0,0.0,0.01,0.002,0.001,828,0,27.33,27.42,-0.998,0.001,0,0,82.80000000000001,1052892.9000000004,563.5450800000001,-2799408.14307]
["2025-10-30T15:50:07.000000000",681.0,684.0,0.16,0.17,0.127,0.08,4020,268741,3.09,3.18,-0.873,0.08,7351,271665,90968.0,1070683.4000000001,-181472.88,-2622733.938]
["2025-10-30T15:50:19.000000000",680.61,702.0,0.0,0.01,0.002,0.001,6189,1246,21.33,21.54,-0.998,0.001,20,57,620.9,1070683.4000000001,4198.68309,-2621231.9317800016]
["2025-10-30T15:50:32.000000000",680.54,678.0,2.76,2.82,0.831,0.094,1007,4354,0.23,0.24,-0.168,0.096,4058,107669,48422.6,1043985.6999999998,-200698.05139999997,-2825214.8527399995]
["2025-10-30T15:50:45.000000000",680.93,654.0,26.39,27.01,1.0,0.0,20,60,0.0,0.01,-0.002,0.001,1282,1624,128.2,1049668.6,-872.9522599999998,-2751974.50942]
["2025-10-30T15:50:58.000000000",680.75,702.0,0.0,0.01,0.002,0.001,6189,1246,21.1,21.31,-0.998,0.001,20,57,620.9,1069501.9000000001,4199.54675,-2660073.5122499997]
["2025-10-30T15:51:11.000000000",680.66,649.0,31.36,32.03,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,949,526,0.0,1054543.5,0.0,-2805245.5782600003]
["2025-10-30T15:51:23.000000000",680.67,667.0,13.49,13.76,1.0,0.0,110,20,0.01,0.02,-0.008,0.004,3982,5998,1592.8000000000002,1055751.6,-10841.71176,-2780720.7308999985]
["2025-10-30T15:51:36.000000000",680.79,643.0,37.38,38.02,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1079,501,0.0,1055751.6,0.0,-2781210.9633]
["2025-10-30T15:51:36.000000000",680.79,780.0,0.0,0.01,0.001,0.0,0,0,97.81,100.6,-0.999,0.0,0,0,0.0,1055751.6,0.0,-2781210.9633]
["2025-10-30T15:52:02.000000000",680.94,637.0,43.38,44.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1068399.2,0.0,-2637490.3495200006]
["2025-10-30T15:52:02.000000000",680.94,659.0,21.76,22.02,1.0,0.0,119,78,0.0,0.01,-0.002,0.001,1024,6979,102.4,1068399.2,-697.2825600000001,-2637490.3495200006]
["2025-10-30T15:52:14.000000000",680.97,695.0,0.0,0.01,0.003,0.002,8616,17605,13.98,14.2,-0.997,0.002,94,155,1741.9999999999998,1064214.9000000001,11606.452680000002,-2652019.2788100005]
["2025-10-30T15:52:26.000000000",681.0,725.0,0.0,0.01,0.001,0.0,797,0,42.6,45.41,-0.999,0.0,0,0,0.0,1075391.3,0.0,-2595532.7550000013]
["2025-10-30T15:52:39.000000000",680.92,689.0,0.01,0.02,0.012,0.009,8021,110414,7.92,8.14,-0.988,0.009,3766,8723,10608.3,1069958.3,26075.831399999995,-2627699.5595599995]
["2025-10-30T15:52:39.000000000",680.92,750.0,0.0,0.01,0.001,0.0,588,1,67.67,70.46,-0.999,0.0,0,0,0.0,1069958.3,0.0,-2627699.5595599995]
["2025-10-30T15:53:05.000000000",680.69,683.0,0.2,0.21,0.165,0.106,6577,193097,2.47,2.52,-0.834,0.106,6091,322273,134280.8,1054634.0,35066.42604000006,-2717049.0109]
["2025-10-30T15:53:05.000000000",680.69,715.0,0.0,0.01,0.002,0.0,949,68,32.9,35.71,-0.998,0.0,0,2,0.0,1054634.0,0.0,-2717049.0109]
["2025-10-30T15:53:18.000000000",680.53,689.0,0.01,0.02,0.012,0.008,8021,110485,8.4,8.52,-0.988,0.008,3766,8723,9429.6,1054646.9,23165.2412,-2741925.4645899995]
["2025-10-30T15:53:44.000000000",680.67,654.0,26.51,26.79,1.0,0.0,20,60,0.0,0.01,-0.002,0.001,1282,1624,128.2,1060250.0999999999,-872.6189399999998,-2717111.438729998]
["2025-10-30T15:53:44.000000000",680.67,683.0,0.19,0.2,0.167,0.107,6577,193336,2.49,2.55,-0.833,0.107,6091,322290,135547.6,1060250.0999999999,35396.201340000036,-2717111.438729998]
["2025-10-30T15:53:56.000000000",680.6,659.0,21.54,21.71,1.0,0.0,119,78,0.0,0.01,-0.002,0.001,1024,6979,102.4,1055070.3,-696.9344,-2792160.8194000004]
["2025-10-30T15:54:21.000000000",680.58,624.0,56.39,57.07,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,1007535.3000000003,0.0,-2419855.955820001]
["2025-10-30T15:54:21.000000000",680.58,664.0,16.52,16.7,0.993,0.003,228,136,0.01,0.02,-0.007,0.003,2678,7519,871.8,1007535.3000000003,-5002.263000000001,-2419855.955820001]
["2025-10-30T15:54:33.000000000",680.77,630.0,50.52,51.08,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,663,13,0.0,1063401.5000000002,0.0,-2687709.233110002]
["2025-10-30T15:54:46.000000000",680.58,700.0,0.0,0.01,0.002,0.001,22148,6447,19.34,19.51,-0.998,0.001,3,97,2215.1,1059024.2,15071.444100000002,-2814857.101440001]
["2025-10-30T15:54:58.000000000",680.44,624.0,56.3,56.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,1037336.8999999999,0.0,-2831536.0656399997]
["2025-10-30T15:54:58.000000000",680.44,705.0,0.0,0.01,0.002,0.001,2124,169,24.39,24.75,-0.998,0.001,1,11,212.5,1037336.8999999999,1444.5741200000002,-2831536.0656399997]
["2025-10-30T15:55:11.000000000",680.15,775.0,0.0,0.01,0.001,0.0,190,0,92.95,96.19,-0.999,0.0,0,0,0.0,1037635.4999999999,0.0,-2830906.046850001]
["2025-10-30T15:55:24.000000000",680.35,740.0,0.0,0.01,0.001,0.0,1675,0,58.23,61.03,-0.999,0.0,0,0,0.0,1024812.1999999998,0.0,-2949151.2445999994]
["2025-10-30T15:55:36.000000000",680.38,676.0,4.41,4.51,0.938,0.032,723,1480,0.05,0.06,-0.055,0.04,3326,90765,15617.599999999999,1032764.8999999999,-74776.48352,-2822596.5724200015]
["2025-10-30T15:55:48.000000000",680.34,694.0,0.0,0.01,0.003,0.002,3700,35059,13.51,13.7,-0.997,0.002,276,559,795.2,1026218.4999999999,4658.968320000001,-2817661.44666]
["2025-10-30T15:56:01.000000000",680.22,670.0,10.18,10.38,1.0,0.0,1597,214,0.01,0.02,-0.01,0.006,8708,39188,5224.8,1019761.4999999999,-35540.134560000006,-2878128.498060001]
["2025-10-30T15:56:14.000000000",680.23,688.0,0.01,0.02,0.012,0.009,7631,113489,7.69,7.82,-0.988,0.009,7345,10823,13478.4,1019007.0999999999,1750.9120199999988,-2916504.4912100006]
["2025-10-30T15:56:26.000000000",680.32,664.0,16.18,16.41,1.0,0.0,228,136,0.01,0.02,-0.007,0.003,2678,7519,803.4000000000001,1019007.0999999999,-5465.690880000001,-2916890.3686400005]
["2025-10-30T15:56:39.000000000",680.17,663.0,17.13,17.29,1.0,0.0,139,11,0.0,0.01,-0.003,0.001,12428,11053,1242.8000000000002,1024624.1,-8453.15276,-2865643.951930001]
["2025-10-30T15:56:52.000000000",680.24,659.0,21.11,21.31,1.0,0.0,119,78,0.0,0.01,-0.002,0.001,1024,6980,102.4,1018603.1,-696.5657600000001,-2948967.6048799995]
["2025-10-30T15:57:05.000000000",680.2,635.0,45.1,45.65,1.0,0.0,3,98,0.0,0.01,-0.001,0.0,856,5,0.0,1013450.0999999999,0.0,-2918485.8458000007]
["2025-10-30T15:57:05.000000000",680.2,740.0,0.0,0.01,0.001,0.0,1675,0,57.93,61.36,-0.999,0.0,0,0,0.0,1013450.0999999999,0.0,-2918485.8458000007]
["2025-10-30T15:57:32.000000000",680.22,629.0,51.1,51.67,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1015188.0999999997,0.0,-2968075.3491000007]
["2025-10-30T15:57:32.000000000",680.22,710.0,0.0,0.01,0.002,0.001,1069,7,29.71,31.4,-0.998,0.001,20,22,108.89999999999999,1015188.0999999997,713.5507799999999,-2968075.3491000007]
["2025-10-30T15:57:45.000000000",680.19,765.0,0.0,0.01,0.001,0.0,112,2,83.04,86.36,-0.999,0.0,0,0,0.0,1015790.3999999998,0.0,-2988233.83446]
["2025-10-30T15:57:58.000000000",680.04,705.0,0.0,0.01,0.002,0.001,2124,169,24.89,25.01,-0.998,0.001,1,11,212.5,1015790.3999999998,1443.72492,-2987574.8493600003]
["2025-10-30T15:58:11.000000000",680.18,681.0,0.54,0.56,0.337,0.162,1292,55748,1.34,1.36,-0.664,0.161,4295,217297,90079.9,1008422.8,-327976.67438000004,-3060429.0992]
["2025-10-30T15:58:24.000000000",680.15,699.0,0.0,0.01,0.003,0.001,3910,2093,18.75,19.01,-0.997,0.001,28,66,393.8,1013750.4999999999,2640.3423,-2975499.13535]
["2025-10-30T15:58:36.000000000",680.04,675.0,5.06,5.15,0.952,0.011,570,1518,0.03,0.04,-0.032,0.026,14462,141910,38228.2,1012178.7999999999,-251439.34968,-3007517.702400001]
["2025-10-30T15:58:48.000000000",680.07,651.0,29.01,29.26,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,957,14,95.7,1011278.0999999999,-650.8269900000001,-3050756.6161499997]
["2025-10-30T15:59:01.000000000",679.99,667.0,12.98,13.11,1.0,0.0,110,20,0.0,0.01,-0.003,0.002,3982,6385,796.4000000000001,1012208.8999999998,-5415.4403600000005,-3076487.5968699995]
["2025-10-30T15:59:14.000000000",679.9,644.0,35.86,35.98,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1029,447,0.0,1012208.8999999998,0.0,-3076080.408699999]
["2025-10-30T15:59:14.000000000",679.9,673.0,6.87,7.03,1.0,0.0,501,242,0.01,0.02,-0.013,0.011,3976,42886,4373.599999999999,1012208.8999999998,-29736.106399999997,-3076080.408699999]
["2025-10-30T15:59:27.000000000",679.94,648.0,31.88,32.27,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,1261,218,0.0,996411.8999999999,0.0,-3088837.5514600007]
["2025-10-30T15:59:40.000000000",680.07,750.0,0.0,0.01,0.001,0.0,588,1,67.5,71.36,-0.999,0.0,0,0,0.0,1007968.7999999998,0.0,-3063799.67868]
["2025-10-30T15:59:52.000000000",680.19,642.0,38.16,38.38,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,202,738,0.0,1019198.2999999998,0.0,-2921412.6490500006]
["2025-10-30T16:00:06.000000000",679.83,621.0,58.72,59.48,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,2646,0,0.0,930926.5,0.0,-2636473.8767099995]
["2025-10-30T16:00:19.000000000",679.83,635.0,44.7,45.4,1.0,0.0,3,98,0.0,0.01,-0.001,0.0,856,5,0.0,979577.8999999999,0.0,-3096362.5557900006]
["2025-10-30T16:00:19.000000000",679.83,740.0,0.0,0.01,0.001,0.0,1675,0,57.54,62.42,-0.999,0.0,0,0,0.0,979577.8999999999,0.0,-3096362.5557900006]
["2025-10-30T16:00:32.000000000",679.83,691.0,0.0,0.01,0.004,0.003,5526,47321,10.54,10.83,-1.0,0.0,1038,707,1657.8,1020014.1,11270.22174,-3040638.2503499994]
["2025-10-30T16:00:44.000000000",679.83,708.0,0.0,0.01,0.002,0.001,828,0,27.44,27.57,-1.0,0.0,0,0,82.80000000000001,1020014.1,562.8992400000002,-3040638.2503499994]
["2025-10-30T16:00:57.000000000",679.83,680.0,1.05,1.2,0.475,0.272,1734,33950,0.58,0.7,-0.528,0.273,8408,227284,276703.2,1060105.2999999998,-1239830.4448799998,-3201972.786629999]
["2025-10-30T16:01:09.000000000",679.83,650.0,28.84,33.0,0.999,0.001,51,103,0.0,0.01,-0.002,0.001,1917,1089,196.8,1185373.9999999998,-1268.5627800000002,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,651.0,27.72,32.36,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,957,14,96.50000000000001,1185373.9999999998,-645.15867,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,652.0,26.84,31.0,0.998,0.001,11,13,0.0,0.01,-0.002,0.001,451,3816,46.2,1185373.9999999998,-299.1252,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,653.0,25.84,30.36,0.998,0.001,19,49,0.0,0.01,-0.002,0.001,1117,2028,113.6,1185373.9999999998,-746.4533400000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,654.0,24.84,28.8,0.997,0.001,20,66,0.0,0.02,-0.003,0.001,1282,1624,130.20000000000002,1185373.9999999998,-857.94546,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,655.0,23.84,28.3,0.998,0.001,131,20,0.0,0.01,-0.002,0.001,7109,974,724.0,1185373.9999999998,-4743.8537400000005,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,656.0,22.84,27.5,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,634,636,66.10000000000001,1185373.9999999998,-412.65680999999995,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,657.0,21.72,26.21,0.998,0.001,81,31,0.0,0.01,-0.002,0.001,1754,2457,183.5,1185373.9999999998,-1137.3555900000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,658.0,20.72,25.1,0.998,0.001,86,57,0.0,0.01,-0.002,0.001,1292,2139,137.8,1185373.9999999998,-819.87498,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,659.0,19.84,24.5,0.998,0.001,119,78,0.0,0.01,-0.002,0.001,1024,6980,114.3,1185373.9999999998,-615.2461500000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,660.0,18.84,23.3,0.998,0.001,695,208,0.0,0.01,-0.002,0.001,4550,6248,524.5,1185373.9999999998,-2620.7446499999996,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,661.0,17.72,22.3,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,8836,19247,889.1,1185373.9999999998,-5969.58723,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,662.0,16.84,21.5,0.998,0.001,72,22,0.0,0.01,-0.003,0.001,1499,2562,157.10000000000002,1185373.9999999998,-970.1174100000003,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,663.0,15.84,20.5,0.997,0.001,139,11,0.0,0.01,-0.003,0.001,12428,11053,1256.7,1185373.9999999998,-8354.43087,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,664.0,14.84,19.02,0.995,0.002,228,136,0.0,0.02,-0.005,0.002,2678,7529,581.2,1185373.9999999998,-3331.1669999999995,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,665.0,13.73,18.5,0.993,0.003,835,410,0.01,0.02,-0.007,0.003,15328,9026,4848.900000000001,1185373.9999999998,-29558.328569999998,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,666.0,12.84,17.3,0.994,0.003,138,63,0.0,0.02,-0.006,0.003,1372,7907,452.99999999999994,1185373.9999999998,-2516.7306599999997,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,667.0,11.84,16.3,0.997,0.002,110,22,0.0,0.01,-0.003,0.002,3982,6410,818.4000000000001,1185373.9999999998,-5264.603520000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,668.0,10.84,15.5,0.991,0.005,922,67,0.01,0.02,-0.009,0.005,1283,9477,1102.5,1185373.9999999998,-1227.09315,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,669.0,9.84,14.19,0.991,0.005,661,231,0.01,0.02,-0.009,0.005,4122,14239,2391.5,1185373.9999999998,-11764.458150000002,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,670.0,8.84,12.59,0.99,0.006,1597,222,0.01,0.02,-0.01,0.006,8708,39346,6183.0,1185373.9999999998,-29005.62678,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,671.0,7.84,12.22,0.989,0.007,537,256,0.01,0.02,-0.011,0.007,2522,48004,2141.3,1185373.9999999998,-9446.237850000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,672.0,6.84,11.5,0.988,0.009,488,273,0.01,0.02,-0.012,0.009,5818,46579,5675.399999999999,1185373.9999999998,-32611.445100000004,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,673.0,6.0,10.5,0.987,0.011,501,242,0.01,0.02,-0.013,0.011,3976,42959,4924.7,1185373.9999999998,-25986.50175,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,674.0,4.85,8.21,0.978,0.018,373,535,0.02,0.03,-0.023,0.018,4776,67496,9268.199999999999,1185373.9999999998,-53879.24681999999,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,675.0,5.0,7.64,0.982,0.019,570,1534,0.0,0.03,-0.018,0.019,14462,142990,28560.8,1185373.9999999998,-179439.76884000003,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,676.0,4.08,6.44,0.95,0.043,723,1522,0.04,0.06,-0.05,0.043,3326,93461,17410.7,1185373.9999999998,-76092.69207,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,677.0,3.1,4.5,0.925,0.069,1537,3058,0.05,0.09,-0.076,0.069,12562,128728,97283.1,1185373.9999999998,-517163.67675000004,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,678.0,2.23,3.38,0.843,0.124,1007,4685,0.04,0.16,-0.157,0.124,4058,112810,62805.99999999999,1185373.9999999998,-257196.00492000004,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,679.0,1.52,2.58,0.722,0.207,1264,17505,0.15,0.31,-0.279,0.209,5603,112605,143267.5,1185373.9999999998,-618223.1255700001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,680.0,1.3,1.6,0.482,0.379,1734,34009,0.29,0.58,-0.532,0.408,8408,227628,408765.0,1185373.9999999998,-1885357.58274,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,681.0,0.64,1.16,0.373,0.118,1292,58219,0.7,1.05,-0.631,0.121,4295,219518,67215.09999999999,1185373.9999999998,-249660.08937,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,682.0,0.35,0.6,0.248,0.106,5406,117339,1.0,1.84,-0.761,0.111,4417,292857,106332.29999999999,1185373.9999999998,56255.252669999936,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,683.0,0.12,0.25,0.119,0.077,6577,195633,1.9,2.91,-0.905,0.088,6091,323259,104243.69999999998,1185373.9999999998,-20108.69156999997,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,684.0,0.03,0.11,0.059,0.046,4020,270765,1.78,3.83,-0.974,0.052,7351,272239,56717.200000000004,1185373.9999999998,-134152.21356,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,685.0,0.03,0.05,0.029,0.025,4351,370479,2.65,4.2,-1.0,0.0,13456,169552,10877.5,1185373.9999999998,73948.50825,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,686.0,0.01,0.02,0.015,0.014,5080,241955,4.52,7.0,-1.0,0.0,5360,45254,7112.0,1185373.9999999998,48349.5096,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,687.0,0.0,0.03,0.013,0.011,4495,146080,3.73,8.0,-1.0,0.0,6511,20614,4944.5,1185373.9999999998,33614.19435,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,688.0,0.0,0.01,0.005,0.005,7631,113830,4.5,8.44,-1.0,0.0,7345,10889,3815.5,1185373.9999999998,25938.913650000002,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,689.0,0.01,0.02,0.011,0.007,8021,113789,5.94,10.18,-1.0,0.0,3766,8802,5614.7,1185373.9999999998,38170.415010000004,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,690.0,0.0,0.01,0.004,0.003,10979,113819,7.18,11.18,-1.0,0.0,2038,6197,3293.7,1185373.9999999998,22391.56071,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,691.0,0.0,0.01,0.004,0.003,5526,47321,7.99,12.18,-1.0,0.0,1038,708,1657.8,1185373.9999999998,11270.22174,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,692.0,0.0,0.01,0.004,0.002,6383,62454,8.5,13.28,-1.0,0.0,379,726,1276.6,1185373.9999999998,8678.709780000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,693.0,0.0,0.01,0.003,0.002,4880,45306,9.5,14.18,-1.0,0.0,250,325,976.0,1185373.9999999998,6635.140800000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,694.0,0.0,0.01,0.003,0.002,3700,35069,10.7,15.28,-1.0,0.0,276,559,740.0,1185373.9999999998,5030.742,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,695.0,0.0,0.01,0.003,0.002,8616,17606,12.35,15.21,-1.0,0.0,94,155,1723.1999999999998,1185373.9999999998,11714.830559999999,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,696.0,0.0,0.01,0.003,0.002,5005,9197,12.86,17.29,-1.0,0.0,109,86,1001.0,1185373.9999999998,6805.098300000001,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,697.0,0.0,0.01,0.003,0.001,6762,7913,14.29,18.28,-1.0,0.0,200,35,676.2,1185373.9999999998,4597.01046,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,698.0,0.0,0.01,0.003,0.001,2870,8008,14.7,19.27,-1.0,0.0,149,39,287.0,1185373.9999999998,1951.1121000000003,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,699.0,0.0,0.01,0.003,0.001,3910,2093,16.71,19.21,-1.0,0.0,28,66,391.0,1185373.9999999998,2658.1353000000004,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,700.0,0.0,0.01,0.002,0.001,22148,6447,16.68,20.97,-1.0,0.0,3,108,2214.8,1185373.9999999998,15056.874840000002,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,701.0,0.0,0.01,0.002,0.001,2781,5396,18.2,22.28,-1.0,0.0,0,26,278.1,1185373.9999999998,1890.6072300000003,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,702.0,0.0,0.01,0.002,0.001,6189,1246,18.89,23.27,-1.0,0.0,20,57,618.9,1185373.9999999998,4207.46787,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,703.0,0.0,0.01,0.002,0.001,1325,32,19.81,24.17,-1.0,0.0,0,99,132.5,1185373.9999999998,900.77475,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,704.0,0.0,0.01,0.002,0.001,1432,106,20.68,25.23,-1.0,0.0,0,10,143.2,1185373.9999999998,973.51656,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,705.0,0.0,0.01,0.002,0.001,2124,169,21.5,26.29,-1.0,0.0,1,11,212.4,1185373.9999999998,1443.9589200000003,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,706.0,0.0,0.01,0.002,0.001,1901,3,22.5,27.29,-1.0,0.0,0,0,190.1,1185373.9999999998,1292.3568300000002,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,707.0,0.0,0.01,0.002,0.001,996,7,23.5,28.29,-1.0,0.0,0,2,99.6,1185373.9999999998,677.11068,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,708.0,0.0,0.01,0.002,0.001,828,0,24.5,29.29,-1.0,0.0,0,0,82.80000000000001,1185373.9999999998,562.8992400000002,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,709.0,0.0,0.01,0.002,0.001,940,0,25.5,30.29,-1.0,0.0,0,13,94.0,1185373.9999999998,639.0402,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,710.0,0.0,0.01,0.002,0.001,1069,7,26.5,31.29,-1.0,0.0,20,22,106.89999999999999,1185373.9999999998,726.73827,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,715.0,0.0,0.01,0.002,0.0,949,68,31.5,36.29,-1.0,0.0,0,2,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,720.0,0.0,0.01,0.001,0.0,360,9,36.5,41.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,725.0,0.0,0.01,0.001,0.0,797,0,41.5,46.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,730.0,0.0,0.01,0.001,0.0,598,0,46.5,51.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,735.0,0.0,0.01,0.001,0.0,469,201,51.5,56.29,-1.0,0.0,4,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,740.0,0.0,0.01,0.001,0.0,1675,0,56.5,61.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,745.0,0.0,0.01,0.001,0.0,46,0,61.5,66.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,750.0,0.0,0.01,0.001,0.0,588,1,66.5,71.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,755.0,0.0,0.03,0.003,0.0,650,0,71.5,76.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,760.0,0.0,0.03,0.002,0.0,946,0,76.5,81.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,765.0,0.0,0.03,0.002,0.0,112,2,81.5,86.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,770.0,0.0,0.03,0.002,0.0,0,0,86.5,91.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,775.0,0.0,0.03,0.002,0.0,190,0,91.5,96.29,-1.0,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,780.0,0.0,0.03,0.002,0.0,0,0,96.5,101.29,-0.935,0.0,0,0,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:09.000000000",679.83,785.0,0.0,0.01,0.001,0.0,1,17,101.5,106.29,-1.0,0.0,0,2,0.0,1185373.9999999998,0.0,-3793080.212819999]
["2025-10-30T16:01:22.000000000",679.83,620.0,60.29,62.9,0.999,0.0,10,17,0.0,0.01,-0.001,0.0,393,101,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,621.0,59.29,62.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,2646,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,622.0,58.29,61.4,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,366,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,623.0,57.29,59.9,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,624.0,56.28,59.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,625.0,55.33,58.5,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,626.0,54.29,57.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,613,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,627.0,53.33,56.0,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,628.0,52.33,55.04,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,983,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,629.0,51.28,54.5,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,630.0,50.29,53.5,0.999,0.0,24,24,0.0,0.01,-0.001,0.0,663,13,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,631.0,49.28,52.5,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,632.0,48.29,51.5,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,156,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,633.0,47.31,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,634.0,46.29,49.5,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,792,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,635.0,45.29,48.5,0.999,0.0,3,98,0.0,0.01,-0.001,0.0,856,5,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,636.0,44.29,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,637.0,43.3,46.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,638.0,42.29,45.5,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,639.0,41.32,44.5,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,552,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,640.0,40.3,43.5,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,1184,12,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,641.0,39.29,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,642.0,37.8,41.5,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,202,738,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,643.0,37.28,40.2,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1079,501,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,644.0,36.29,39.5,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1029,447,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,645.0,35.29,38.2,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,646.0,34.29,37.5,0.999,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,647.0,33.29,36.0,0.999,0.0,0,14,0.0,0.01,-0.002,0.0,1121,112,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,648.0,32.29,35.0,0.999,0.0,5,27,0.0,0.01,-0.002,0.0,1261,218,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,649.0,31.29,34.43,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,949,526,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,650.0,30.3,33.0,0.999,0.001,51,103,0.0,0.01,-0.002,0.001,1917,1089,196.8,1258752.2,-1268.5627800000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,651.0,29.32,32.5,0.999,0.001,8,1,0.0,0.01,-0.002,0.001,957,14,96.50000000000001,1258752.2,-645.15867,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,652.0,28.29,31.0,0.998,0.001,11,13,0.0,0.01,-0.002,0.001,451,3816,46.2,1258752.2,-299.1252,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,653.0,27.28,30.5,0.998,0.001,19,49,0.0,0.01,-0.002,0.001,1117,2028,113.6,1258752.2,-746.4533400000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,654.0,26.29,28.8,0.998,0.001,20,66,0.0,0.01,-0.002,0.001,1282,1624,130.20000000000002,1258752.2,-857.94546,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,655.0,25.33,28.5,0.998,0.001,131,20,0.0,0.01,-0.002,0.001,7109,974,724.0,1258752.2,-4743.8537400000005,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,656.0,24.35,27.5,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,634,636,66.10000000000001,1258752.2,-412.65680999999995,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,657.0,23.29,26.3,0.998,0.001,81,31,0.0,0.01,-0.002,0.001,1754,2457,183.5,1258752.2,-1137.3555900000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,658.0,22.29,25.1,0.998,0.001,86,57,0.0,0.01,-0.002,0.001,1292,2139,137.8,1258752.2,-819.87498,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,659.0,21.3,24.5,0.998,0.001,119,78,0.0,0.01,-0.002,0.001,1024,6980,114.3,1258752.2,-615.2461500000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,660.0,20.3,23.5,0.998,0.001,695,208,0.0,0.01,-0.002,0.001,4550,6248,524.5,1258752.2,-2620.7446499999996,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,661.0,19.29,22.5,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,8836,19247,889.1,1258752.2,-5969.58723,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,662.0,18.29,21.5,0.998,0.001,72,22,0.0,0.01,-0.003,0.001,1499,2562,157.10000000000002,1258752.2,-970.1174100000003,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,663.0,17.29,20.5,0.998,0.001,139,11,0.0,0.01,-0.003,0.001,12428,11053,1256.7,1258752.2,-8354.43087,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,664.0,16.3,19.02,0.997,0.001,228,136,0.0,0.01,-0.003,0.001,2678,7529,290.6,1258752.2,-1665.5834999999997,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,665.0,15.3,18.5,0.993,0.003,835,410,0.01,0.02,-0.007,0.003,15328,9041,4848.900000000001,1258752.2,-29558.328569999998,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,666.0,14.33,17.3,0.997,0.002,138,63,0.0,0.01,-0.003,0.002,1372,7907,302.00000000000006,1258752.2,-1677.8204400000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,667.0,13.33,16.3,0.997,0.002,110,22,0.0,0.01,-0.003,0.002,3982,6410,818.4000000000001,1258752.2,-5264.603520000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,668.0,12.29,15.5,0.991,0.005,922,67,0.01,0.02,-0.009,0.005,1283,9477,1102.5,1258752.2,-1227.09315,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,669.0,11.3,14.19,0.991,0.005,661,231,0.01,0.02,-0.009,0.005,4122,14239,2391.5,1258752.2,-11764.458150000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,670.0,10.3,12.59,0.99,0.006,1597,223,0.01,0.02,-0.01,0.006,8708,39348,6183.0,1258752.2,-29005.62678,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,671.0,9.29,12.22,0.989,0.007,537,256,0.01,0.02,-0.011,0.007,2522,48004,2141.3,1258752.2,-9446.237850000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,672.0,8.3,11.5,0.988,0.009,488,273,0.01,0.02,-0.012,0.009,5818,46597,5675.399999999999,1258752.2,-32611.445100000004,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,673.0,7.34,10.5,0.987,0.011,501,242,0.01,0.02,-0.013,0.011,3976,42959,4924.7,1258752.2,-25986.50175,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,674.0,6.37,8.21,0.985,0.014,373,535,0.01,0.02,-0.015,0.014,4776,67540,7208.599999999999,1258752.2,-41906.08086000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,675.0,6.1,6.89,0.982,0.018,570,1535,0.01,0.02,-0.018,0.018,14462,142990,27057.599999999995,1258752.2,-169995.57048,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,676.0,5.11,5.89,0.97,0.032,723,1522,0.02,0.03,-0.03,0.032,3326,93611,12956.800000000001,1258752.2,-56627.11968,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,677.0,4.14,4.5,0.944,0.06,1537,3058,0.04,0.05,-0.056,0.06,12562,128735,84594.0,1258752.2,-449707.545,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,678.0,3.19,3.92,0.895,0.114,1007,4706,0.05,0.09,-0.105,0.115,4058,112839,58146.80000000001,1258752.2,-239213.14176000003,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,679.0,2.29,2.58,0.773,0.228,1264,17507,0.15,0.19,-0.229,0.232,5603,112641,158808.8,1258752.2,-687786.7303200001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,680.0,1.54,1.75,0.495,0.48,1734,34069,0.3,0.39,-0.54,0.554,8408,227639,549035.2,1258752.2,-2600833.7889600005,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,681.0,0.93,1.1,-1.0,0.0,1292,58293,0.56,0.76,-1.0,0.0,4295,219529,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,682.0,0.51,0.6,0.264,0.103,5406,117394,1.0,1.34,-0.748,0.11,4417,292863,104268.80000000002,1258752.2,48232.57883999999,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,683.0,0.22,0.27,0.162,0.081,6577,195644,1.9,2.11,-0.859,0.09,6091,323259,108092.7,1258752.2,-10505.412989999983,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,684.0,0.11,0.16,0.079,0.052,4020,270785,2.29,2.99,-0.96,0.063,7351,272239,67215.3,1258752.2,-172726.44759,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,685.0,0.03,0.05,0.036,0.029,4351,370483,3.5,3.94,-1.0,0.0,13456,169554,12617.9,1258752.2,85780.26957,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,686.0,0.01,0.02,0.015,0.014,5080,241956,4.52,5.67,-1.0,0.0,5360,45254,7112.0,1258752.2,48349.5096,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,687.0,0.0,0.01,0.006,0.006,4495,146087,4.93,6.67,-1.0,0.0,6511,20614,2697.0,1258752.2,18335.0151,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,688.0,0.0,0.01,0.005,0.005,7631,113830,5.76,7.68,-1.0,0.0,7345,10889,3815.5,1258752.2,25938.913650000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,689.0,0.01,0.02,0.011,0.007,8021,113789,5.94,8.72,-1.0,0.0,3766,8802,5614.7,1258752.2,38170.415010000004,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,690.0,0.0,0.01,0.004,0.003,10979,113819,7.18,9.71,-1.0,0.0,2038,6197,3293.7,1258752.2,22391.56071,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,691.0,0.0,0.01,0.004,0.003,5526,47321,7.99,10.72,-1.0,0.0,1038,708,1657.8,1258752.2,11270.22174,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,692.0,0.0,0.01,0.004,0.002,6383,62454,8.5,11.73,-1.0,0.0,379,726,1276.6,1258752.2,8678.709780000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,693.0,0.0,0.01,0.003,0.002,4880,45306,9.5,12.69,-1.0,0.0,250,325,976.0,1258752.2,6635.140800000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,694.0,0.0,0.01,0.003,0.002,3700,35069,10.7,13.71,-1.0,0.0,276,559,740.0,1258752.2,5030.742,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,695.0,0.0,0.01,0.003,0.002,8616,17606,12.35,15.21,-1.0,0.0,94,155,1723.1999999999998,1258752.2,11714.830559999999,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,696.0,0.0,0.01,0.003,0.002,5005,9197,14.19,15.68,-1.0,0.0,109,86,1001.0,1258752.2,6805.098300000001,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,697.0,0.0,0.01,0.003,0.001,6762,7913,13.5,16.71,-1.0,0.0,200,35,676.2,1258752.2,4597.01046,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,698.0,0.0,0.01,0.003,0.001,2870,8008,16.24,17.69,-1.0,0.0,149,39,287.0,1258752.2,1951.1121000000003,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,699.0,0.0,0.01,0.003,0.001,3910,2093,16.76,18.72,-1.0,0.0,28,66,391.0,1258752.2,2658.1353000000004,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,700.0,0.0,0.01,0.002,0.001,22148,6447,17.75,20.97,-1.0,0.0,3,108,2214.8,1258752.2,15056.874840000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,701.0,0.0,0.01,0.002,0.001,2781,5396,18.2,20.73,-1.0,0.0,0,26,278.1,1258752.2,1890.6072300000003,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,702.0,0.0,0.01,0.002,0.001,6189,1246,20.22,21.71,-1.0,0.0,20,57,618.9,1258752.2,4207.46787,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,703.0,0.0,0.01,0.002,0.001,1325,32,19.81,22.68,-1.0,0.0,0,99,132.5,1258752.2,900.77475,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,704.0,0.0,0.01,0.002,0.001,1432,106,20.5,23.71,-1.0,0.0,0,10,143.2,1258752.2,973.51656,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,705.0,0.0,0.01,0.002,0.001,2124,169,21.5,24.66,-1.0,0.0,1,11,212.4,1258752.2,1443.9589200000003,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,706.0,0.0,0.01,0.002,0.001,1901,3,22.5,25.66,-1.0,0.0,0,0,190.1,1258752.2,1292.3568300000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,707.0,0.0,0.01,0.002,0.001,996,7,24.7,27.61,-1.0,0.0,0,2,99.6,1258752.2,677.11068,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,708.0,0.0,0.01,0.002,0.001,828,0,24.59,27.68,-1.0,0.0,0,0,82.80000000000001,1258752.2,562.8992400000002,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,709.0,0.0,0.01,0.002,0.001,940,0,26.7,28.66,-1.0,0.0,0,13,94.0,1258752.2,639.0402,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,710.0,0.0,0.01,0.002,0.001,1069,7,26.5,29.67,-1.0,0.0,20,22,106.89999999999999,1258752.2,726.73827,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,715.0,0.0,0.01,0.002,0.0,949,68,31.5,36.0,-1.0,0.0,0,2,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,720.0,0.0,0.01,0.001,0.0,360,9,36.5,41.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,725.0,0.0,0.01,0.001,0.0,797,0,41.5,46.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,730.0,0.0,0.01,0.001,0.0,598,0,46.5,51.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,735.0,0.0,0.01,0.001,0.0,469,201,51.5,56.0,-1.0,0.0,4,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,740.0,0.0,0.01,0.001,0.0,1675,0,56.5,61.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,745.0,0.0,0.01,0.001,0.0,46,0,61.5,66.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,750.0,0.0,0.01,0.001,0.0,588,1,66.5,71.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,755.0,0.0,0.01,0.001,0.0,650,0,71.5,76.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,760.0,0.0,0.01,0.001,0.0,946,0,76.5,81.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,765.0,0.0,0.01,0.001,0.0,112,2,81.5,86.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,770.0,0.0,0.01,0.001,0.0,0,0,86.5,91.0,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,775.0,0.0,0.01,0.001,0.0,190,0,91.5,96.01,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,780.0,0.0,0.01,0.001,0.0,0,0,96.5,101.01,-1.0,0.0,0,0,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:22.000000000",679.83,785.0,0.0,0.01,0.001,0.0,1,17,101.5,106.01,-1.0,0.0,0,2,0.0,1258752.2,0.0,-4232060.040420001]
["2025-10-30T16:01:35.000000000",679.83,620.0,60.29,62.9,0.999,0.0,10,17,0.0,0.01,-0.001,0.0,393,101,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,621.0,59.29,62.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,2646,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,622.0,58.29,61.4,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,366,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,623.0,57.29,59.9,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,624.0,56.28,59.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,625.0,55.33,58.5,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,626.0,54.29,57.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,613,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,627.0,53.33,56.0,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,628.0,52.33,55.04,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,983,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,629.0,51.28,54.5,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,630.0,50.29,53.5,0.999,0.0,24,24,0.0,0.01,-0.001,0.0,663,13,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,631.0,49.28,52.5,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,632.0,48.29,51.5,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,156,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,633.0,47.31,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,634.0,46.29,49.5,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,792,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,635.0,45.29,48.5,0.999,0.0,3,98,0.0,0.01,-0.001,0.0,856,5,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,636.0,44.29,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,637.0,43.3,46.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,638.0,42.29,45.5,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,639.0,41.32,44.5,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,552,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,640.0,40.3,43.5,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,1184,12,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,641.0,39.29,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,642.0,37.8,41.5,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,202,738,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,643.0,37.28,40.2,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1079,501,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,644.0,36.29,39.5,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1029,447,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,645.0,35.29,38.2,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,646.0,34.29,37.5,0.999,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,647.0,33.29,36.0,0.999,0.0,0,14,0.0,0.01,-0.002,0.0,1121,112,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,648.0,32.29,35.0,0.999,0.0,5,27,0.0,0.01,-0.002,0.0,1261,218,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,649.0,31.29,34.43,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,949,526,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,650.0,30.3,33.0,0.999,0.001,51,103,0.0,0.01,-0.002,0.001,1917,1089,196.8,1480031.0999999999,-1268.5627800000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,651.0,29.32,32.5,0.999,0.001,8,1,0.0,0.01,-0.002,0.001,957,14,96.50000000000001,1480031.0999999999,-645.15867,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,652.0,28.29,31.0,0.999,0.001,11,13,0.0,0.01,-0.002,0.001,451,3816,46.2,1480031.0999999999,-299.1252,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,653.0,27.28,30.5,0.998,0.001,19,49,0.0,0.01,-0.002,0.001,1117,2028,113.6,1480031.0999999999,-746.4533400000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,654.0,26.29,28.8,0.998,0.001,20,66,0.0,0.01,-0.002,0.001,1282,1624,130.20000000000002,1480031.0999999999,-857.94546,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,655.0,25.33,28.5,0.998,0.001,131,20,0.0,0.01,-0.002,0.001,7109,974,724.0,1480031.0999999999,-4743.8537400000005,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,656.0,24.35,27.5,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,634,636,66.10000000000001,1480031.0999999999,-412.65680999999995,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,657.0,23.29,26.3,0.998,0.001,81,31,0.0,0.01,-0.002,0.001,1754,2457,183.5,1480031.0999999999,-1137.3555900000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,658.0,22.29,25.1,0.998,0.001,86,57,0.0,0.01,-0.002,0.001,1292,2139,137.8,1480031.0999999999,-819.87498,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,659.0,21.3,24.5,0.998,0.001,119,78,0.0,0.01,-0.002,0.001,1024,6980,114.3,1480031.0999999999,-615.2461500000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,660.0,20.3,23.5,0.998,0.001,695,208,0.0,0.01,-0.002,0.001,4550,6248,524.5,1480031.0999999999,-2620.7446499999996,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,661.0,19.29,22.5,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,8836,19247,889.1,1480031.0999999999,-5969.58723,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,662.0,18.29,21.5,0.998,0.001,72,22,0.0,0.01,-0.003,0.001,1499,2562,157.10000000000002,1480031.0999999999,-970.1174100000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,663.0,17.29,20.5,0.998,0.001,139,11,0.0,0.01,-0.003,0.001,12428,11053,1256.7,1480031.0999999999,-8354.43087,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,664.0,16.3,19.02,0.997,0.001,228,136,0.0,0.01,-0.003,0.001,2678,7529,290.6,1480031.0999999999,-1665.5834999999997,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,665.0,15.68,18.5,0.993,0.003,835,410,0.01,0.02,-0.007,0.003,15328,9144,4848.900000000001,1480031.0999999999,-29558.328569999998,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,666.0,14.33,17.3,0.997,0.002,138,63,0.0,0.01,-0.003,0.002,1372,7907,302.00000000000006,1480031.0999999999,-1677.8204400000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,667.0,13.33,16.3,0.997,0.002,110,22,0.0,0.01,-0.003,0.002,3982,6410,818.4000000000001,1480031.0999999999,-5264.603520000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,668.0,12.29,15.5,0.992,0.005,922,67,0.01,0.02,-0.009,0.005,1283,9477,1102.5,1480031.0999999999,-1227.09315,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,669.0,11.3,14.19,0.991,0.005,661,231,0.01,0.02,-0.009,0.005,4122,14241,2391.5,1480031.0999999999,-11764.458150000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,670.0,10.3,12.59,0.99,0.006,1597,223,0.01,0.02,-0.01,0.006,8708,39352,6183.0,1480031.0999999999,-29005.62678,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,671.0,9.29,12.22,0.99,0.007,537,256,0.01,0.02,-0.011,0.007,2522,48006,2141.3,1480031.0999999999,-9446.237850000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,672.0,8.3,11.5,0.988,0.009,488,273,0.01,0.02,-0.012,0.009,5818,46597,5675.399999999999,1480031.0999999999,-32611.445100000004,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,673.0,7.34,10.5,0.987,0.011,501,242,0.01,0.02,-0.013,0.011,3976,42966,4924.7,1480031.0999999999,-25986.50175,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,674.0,6.65,8.54,0.985,0.014,373,535,0.01,0.02,-0.015,0.014,4776,67540,7208.599999999999,1480031.0999999999,-41906.08086000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,675.0,5.69,7.64,0.983,0.018,570,1535,0.01,0.02,-0.018,0.018,14462,142994,27057.599999999995,1480031.0999999999,-169995.57048,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,676.0,5.49,6.27,0.98,0.025,723,1522,0.01,0.02,-0.021,0.025,3326,93692,10122.5,1480031.0999999999,-44239.93725000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,677.0,4.54,5.26,0.953,0.054,1537,3069,0.03,0.04,-0.047,0.054,12562,128746,76134.6,1480031.0999999999,-404736.7905,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,678.0,3.54,4.0,0.918,0.103,1007,4716,0.04,0.07,-0.082,0.104,4058,112842,52575.299999999996,1480031.0999999999,-216397.36713,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,679.0,2.6,3.33,0.822,0.232,1264,17519,0.08,0.13,-0.182,0.24,5603,112692,163796.80000000002,1480031.0999999999,-714822.20976,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,680.0,1.81,2.0,0.521,0.584,1734,34150,0.23,0.28,-0.56,0.802,8408,227672,775587.2000000001,1480031.0999999999,-3895806.6048000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,681.0,1.14,1.47,-1.0,0.0,1292,58361,0.44,0.59,-1.0,0.0,4295,219532,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,682.0,0.63,0.75,0.29,0.097,5406,117595,1.0,1.08,-0.722,0.104,4417,292867,98375.0,1480031.0999999999,44198.46762000005,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,683.0,0.3,0.37,0.183,0.081,6577,195705,1.27,1.79,-0.842,0.092,6091,323311,109310.9,1480031.0999999999,-18787.102049999998,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,684.0,0.13,0.17,0.102,0.057,4020,270801,1.97,2.64,-0.941,0.072,7351,272240,75841.2,1480031.0999999999,-204038.73755999998,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,685.0,0.05,0.06,0.043,0.032,4351,370536,2.85,3.57,-1.0,0.0,13456,169556,13923.2,1480031.0999999999,94654.09056000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,686.0,0.01,0.02,0.015,0.014,5080,242012,4.11,5.0,-1.0,0.0,5360,45289,7112.0,1480031.0999999999,48349.5096,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,687.0,0.0,0.02,0.01,0.009,4495,146087,4.53,5.8,-1.0,0.0,6511,20677,4045.5,1480031.0999999999,27502.522650000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,688.0,0.0,0.01,0.005,0.005,7631,113830,5.76,7.28,-1.0,0.0,7345,10889,3815.5,1480031.0999999999,25938.913650000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,689.0,0.01,0.02,0.011,0.007,8021,113793,6.54,8.49,-1.0,0.0,3766,8802,5614.7,1480031.0999999999,38170.415010000004,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,690.0,0.0,0.01,0.004,0.003,10979,113819,7.18,9.71,-1.0,0.0,2038,6197,3293.7,1480031.0999999999,22391.56071,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,691.0,0.0,0.01,0.004,0.003,5526,47322,7.99,10.72,-1.0,0.0,1038,708,1657.8,1480031.0999999999,11270.22174,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,692.0,0.0,0.01,0.004,0.002,6383,62454,8.5,11.73,-1.0,0.0,379,726,1276.6,1480031.0999999999,8678.709780000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,693.0,0.0,0.01,0.003,0.002,4880,45306,9.5,12.69,-1.0,0.0,250,325,976.0,1480031.0999999999,6635.140800000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,694.0,0.0,0.01,0.003,0.002,3700,35069,10.7,13.71,-1.0,0.0,276,559,740.0,1480031.0999999999,5030.742,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,695.0,0.0,0.01,0.003,0.002,8616,17606,12.35,15.21,-1.0,0.0,94,155,1723.1999999999998,1480031.0999999999,11714.830559999999,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,696.0,0.0,0.01,0.003,0.002,5005,9197,13.76,15.33,-1.0,0.0,109,86,1001.0,1480031.0999999999,6805.098300000001,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,697.0,0.0,0.01,0.003,0.001,6762,7913,13.5,16.71,-1.0,0.0,200,35,676.2,1480031.0999999999,4597.01046,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,698.0,0.0,0.01,0.003,0.001,2870,8008,15.81,17.32,-1.0,0.0,149,39,287.0,1480031.0999999999,1951.1121000000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,699.0,0.0,0.01,0.003,0.001,3910,2093,16.43,18.72,-1.0,0.0,28,66,391.0,1480031.0999999999,2658.1353000000004,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,700.0,0.0,0.01,0.002,0.001,22148,6447,17.42,19.54,-1.0,0.0,3,108,2214.8,1480031.0999999999,15056.874840000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,701.0,0.0,0.01,0.002,0.001,2781,5396,18.2,20.73,-1.0,0.0,0,26,278.1,1480031.0999999999,1890.6072300000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,702.0,0.0,0.01,0.002,0.001,6189,1246,19.79,21.34,-1.0,0.0,20,57,618.9,1480031.0999999999,4207.46787,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,703.0,0.0,0.01,0.002,0.001,1325,32,19.81,22.68,-1.0,0.0,0,99,132.5,1480031.0999999999,900.77475,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,704.0,0.0,0.01,0.002,0.001,1432,106,20.5,23.71,-1.0,0.0,0,10,143.2,1480031.0999999999,973.51656,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,705.0,0.0,0.01,0.002,0.001,2124,169,21.5,24.35,-1.0,0.0,1,11,212.4,1480031.0999999999,1443.9589200000003,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,706.0,0.0,0.01,0.002,0.001,1901,3,22.5,25.66,-1.0,0.0,0,0,190.1,1480031.0999999999,1292.3568300000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,707.0,0.0,0.01,0.002,0.001,996,7,24.42,27.61,-1.0,0.0,0,2,99.6,1480031.0999999999,677.11068,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,708.0,0.0,0.01,0.002,0.001,828,0,24.59,27.37,-1.0,0.0,0,0,82.80000000000001,1480031.0999999999,562.8992400000002,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,709.0,0.0,0.01,0.002,0.001,940,0,26.42,28.37,-1.0,0.0,0,13,94.0,1480031.0999999999,639.0402,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,710.0,0.0,0.01,0.002,0.001,1069,7,26.5,30.55,-1.0,0.0,20,22,106.89999999999999,1480031.0999999999,726.73827,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,715.0,0.0,0.01,0.002,0.0,949,68,31.0,35.62,-1.0,0.0,0,2,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,720.0,0.0,0.01,0.001,0.0,360,9,36.0,40.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,725.0,0.0,0.01,0.001,0.0,797,0,41.0,45.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,730.0,0.0,0.01,0.001,0.0,598,0,46.0,50.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,735.0,0.0,0.01,0.001,0.0,469,201,51.0,55.62,-1.0,0.0,4,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,740.0,0.0,0.01,0.001,0.0,1675,0,56.0,60.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,745.0,0.0,0.01,0.001,0.0,46,0,61.0,65.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,750.0,0.0,0.01,0.001,0.0,588,1,66.0,70.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,755.0,0.0,0.01,0.001,0.0,650,0,71.0,75.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,760.0,0.0,0.01,0.001,0.0,946,0,76.0,80.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,765.0,0.0,0.01,0.001,0.0,112,2,81.0,85.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,770.0,0.0,0.01,0.001,0.0,0,0,86.0,90.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,775.0,0.0,0.01,0.001,0.0,190,0,91.0,95.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,780.0,0.0,0.01,0.001,0.0,0,0,96.0,100.62,-1.0,0.0,0,0,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:35.000000000",679.83,785.0,0.0,0.01,0.001,0.0,1,17,101.0,105.62,-1.0,0.0,0,2,0.0,1480031.0999999999,0.0,-5499481.385850003]
["2025-10-30T16:01:48.000000000",679.83,620.0,60.29,62.9,0.999,0.0,10,17,0.0,0.01,-0.001,0.0,393,101,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,621.0,59.29,62.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,622.0,58.29,61.4,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,366,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,623.0,57.29,59.9,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,624.0,56.28,59.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,625.0,55.33,58.5,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,626.0,54.29,57.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,613,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,627.0,53.33,56.0,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,628.0,52.33,55.04,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,983,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,629.0,51.28,54.5,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,630.0,50.29,53.5,0.999,0.0,24,24,0.0,0.01,-0.001,0.0,663,13,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,631.0,49.28,52.5,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,632.0,48.29,51.5,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,156,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,633.0,47.31,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,634.0,46.29,49.5,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,792,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,635.0,45.29,48.5,0.999,0.0,3,98,0.0,0.01,-0.001,0.0,856,5,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,636.0,44.29,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,637.0,43.3,46.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,638.0,42.29,45.5,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,639.0,41.32,44.5,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,552,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,640.0,40.3,43.5,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,1184,12,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,641.0,39.29,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,642.0,39.22,41.5,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,202,738,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,643.0,37.28,40.2,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1079,501,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,644.0,36.29,39.5,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1029,447,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,645.0,35.29,38.2,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,646.0,34.29,37.5,0.999,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,647.0,33.29,36.0,0.999,0.0,0,14,0.0,0.01,-0.002,0.0,1121,112,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,648.0,32.29,35.0,0.999,0.0,5,27,0.0,0.01,-0.002,0.0,1261,218,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,649.0,31.29,34.43,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,949,526,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,650.0,30.3,33.0,0.999,0.001,51,103,0.0,0.01,-0.002,0.001,1917,1089,196.8,2279911.3,-1268.5627800000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,651.0,29.32,32.5,0.999,0.001,8,1,0.0,0.01,-0.002,0.001,957,14,96.50000000000001,2279911.3,-645.15867,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,652.0,28.29,31.0,0.999,0.001,11,13,0.0,0.01,-0.002,0.001,451,3816,46.2,2279911.3,-299.1252,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,653.0,27.28,30.5,0.999,0.001,19,49,0.0,0.01,-0.002,0.001,1117,2028,113.6,2279911.3,-746.4533400000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,654.0,26.29,28.9,0.999,0.001,20,66,0.0,0.01,-0.002,0.001,1282,1624,130.20000000000002,2279911.3,-857.94546,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,655.0,25.33,28.5,0.998,0.001,131,20,0.0,0.01,-0.002,0.001,7109,974,724.0,2279911.3,-4743.8537400000005,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,656.0,24.35,27.5,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,634,636,66.10000000000001,2279911.3,-412.65680999999995,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,657.0,23.29,26.3,0.998,0.001,81,31,0.0,0.01,-0.002,0.001,1754,2457,183.5,2279911.3,-1137.3555900000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,658.0,22.29,25.1,0.998,0.001,86,57,0.0,0.01,-0.002,0.001,1292,2139,137.8,2279911.3,-819.87498,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,659.0,21.3,24.5,0.998,0.001,119,78,0.0,0.01,-0.002,0.001,1024,6980,114.3,2279911.3,-615.2461500000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,660.0,20.3,23.5,0.998,0.001,695,208,0.0,0.01,-0.002,0.001,4550,6248,524.5,2279911.3,-2620.7446499999996,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,661.0,19.29,22.5,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,8836,19247,889.1,2279911.3,-5969.58723,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,662.0,18.29,21.5,0.998,0.001,72,22,0.0,0.01,-0.003,0.001,1499,2562,157.10000000000002,2279911.3,-970.1174100000003,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,663.0,17.29,20.5,0.998,0.001,139,11,0.0,0.01,-0.003,0.001,12428,11053,1256.7,2279911.3,-8354.43087,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,664.0,16.3,19.02,0.998,0.001,228,136,0.0,0.01,-0.003,0.001,2678,7529,290.6,2279911.3,-1665.5834999999997,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,665.0,15.68,18.5,0.993,0.003,835,410,0.01,0.02,-0.007,0.003,15328,9647,4848.900000000001,2279911.3,-29558.328569999998,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,666.0,14.33,17.3,0.997,0.002,138,63,0.0,0.01,-0.003,0.002,1372,7907,302.00000000000006,2279911.3,-1677.8204400000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,667.0,13.33,16.3,0.997,0.002,110,22,0.0,0.01,-0.003,0.002,3982,6410,818.4000000000001,2279911.3,-5264.603520000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,668.0,12.29,15.5,0.992,0.005,922,67,0.01,0.02,-0.009,0.005,1283,9478,1102.5,2279911.3,-1227.09315,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,669.0,11.3,14.19,0.991,0.005,661,231,0.01,0.02,-0.009,0.005,4122,14241,2391.5,2279911.3,-11764.458150000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,670.0,10.3,12.91,0.99,0.006,1597,223,0.01,0.02,-0.01,0.006,8708,39352,6183.0,2279911.3,-29005.62678,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,671.0,9.29,12.22,0.99,0.007,537,256,0.01,0.02,-0.011,0.007,2522,48006,2141.3,2279911.3,-9446.237850000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,672.0,8.3,11.5,0.989,0.009,488,273,0.01,0.02,-0.012,0.009,5818,46598,5675.399999999999,2279911.3,-32611.445100000004,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,673.0,7.34,10.5,0.987,0.011,501,242,0.01,0.02,-0.013,0.011,3976,42974,4924.7,2279911.3,-25986.50175,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,674.0,7.02,8.87,0.986,0.013,373,535,0.01,0.02,-0.015,0.013,4776,67550,6693.7,2279911.3,-38912.78937,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,675.0,5.69,7.97,0.983,0.018,570,1535,0.01,0.02,-0.018,0.018,14462,143094,27057.599999999995,2279911.3,-169995.57048,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,676.0,5.7,6.93,0.98,0.025,723,1522,0.01,0.02,-0.021,0.025,3326,93693,10122.5,2279911.3,-44239.93725000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,677.0,4.73,5.85,0.964,0.046,1537,3069,0.01,0.03,-0.036,0.047,12562,128862,66111.6,2279911.3,-353315.80896,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,678.0,3.7,4.9,0.92,0.101,1007,4747,0.04,0.05,-0.081,0.102,4058,112956,51562.3,2279911.3,-212249.04447000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,679.0,2.82,3.83,0.853,0.223,1264,17546,0.07,0.09,-0.152,0.236,5603,112697,160418.0,2279911.3,-707319.60588,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,680.0,2.06,2.48,0.569,0.837,1734,34218,0.15,0.21,-0.659,1.716,8408,227739,1587948.6,2279911.3,-8821997.5491,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,681.0,1.32,1.7,-1.0,0.0,1292,58449,0.3,0.49,-1.0,0.0,4295,219545,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,682.0,0.71,0.95,0.32,0.088,5406,118633,0.58,0.9,-0.691,0.093,4417,292902,88650.9,2279911.3,44152.91900999997,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,683.0,0.36,0.55,0.203,0.081,6577,196012,1.24,1.55,-0.825,0.093,6091,323350,109919.99999999999,2279911.3,-22927.946580000003,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,684.0,0.17,0.25,0.12,0.06,4020,271172,1.45,2.4,-0.927,0.076,7351,272240,79987.59999999999,2279911.3,-215829.70907999997,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,685.0,0.08,0.1,0.064,0.039,4351,370591,2.34,3.35,-1.0,0.0,13456,169556,16968.899999999998,2279911.3,115359.67287,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,686.0,0.02,0.03,0.023,0.018,5080,242074,3.03,4.81,-1.0,0.0,5360,45319,9144.0,2279911.3,62163.65520000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,687.0,0.01,0.02,0.014,0.011,4495,146090,4.2,5.8,-1.0,0.0,6511,20683,4944.5,2279911.3,33614.19435,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,688.0,0.0,0.01,0.005,0.005,7631,113831,4.84,6.8,-1.0,0.0,7345,10890,3815.5,2279911.3,25938.913650000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,689.0,0.01,0.02,0.011,0.008,8021,113903,5.85,7.82,-1.0,0.0,3766,8804,6416.800000000001,2279911.3,43623.331440000016,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,690.0,0.0,0.01,0.004,0.003,10979,113819,6.92,9.71,-1.0,0.0,2038,6197,3293.7,2279911.3,22391.56071,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,691.0,0.0,0.01,0.004,0.003,5526,47322,7.99,10.72,-1.0,0.0,1038,708,1657.8,2279911.3,11270.22174,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,692.0,0.0,0.01,0.004,0.003,6383,62557,8.5,11.73,-1.0,0.0,379,726,1914.9,2279911.3,13018.064670000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,693.0,0.0,0.01,0.003,0.002,4880,45406,9.5,12.69,-1.0,0.0,250,325,976.0,2279911.3,6635.140800000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,694.0,0.0,0.01,0.003,0.002,3700,35069,10.7,13.71,-1.0,0.0,276,559,740.0,2279911.3,5030.742,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,695.0,0.0,0.01,0.003,0.002,8616,17606,12.02,13.78,-1.0,0.0,94,155,1723.1999999999998,2279911.3,11714.830559999999,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,696.0,0.0,0.01,0.003,0.002,5005,9197,13.34,15.33,-1.0,0.0,109,96,1001.0,2279911.3,6805.098300000001,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,697.0,0.0,0.01,0.003,0.001,6762,7913,13.5,16.71,-1.0,0.0,200,35,676.2,2279911.3,4597.01046,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,698.0,0.0,0.01,0.003,0.001,2870,8008,15.39,17.32,-1.0,0.0,149,39,287.0,2279911.3,1951.1121000000003,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,699.0,0.0,0.01,0.003,0.001,3910,2093,16.1,18.72,-1.0,0.0,28,66,391.0,2279911.3,2658.1353000000004,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,700.0,0.0,0.01,0.002,0.001,22148,6447,17.09,19.54,-1.0,0.0,3,108,2214.8,2279911.3,15056.874840000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,701.0,0.0,0.01,0.002,0.001,2781,5396,18.2,20.73,-1.0,0.0,0,26,278.1,2279911.3,1890.6072300000003,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,702.0,0.0,0.01,0.002,0.001,6189,1246,19.37,21.34,-1.0,0.0,20,57,618.9,2279911.3,4207.46787,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,703.0,0.0,0.01,0.002,0.001,1325,32,19.81,22.68,-1.0,0.0,0,99,132.5,2279911.3,900.77475,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,704.0,0.0,0.01,0.002,0.001,1432,106,20.5,23.71,-1.0,0.0,0,10,143.2,2279911.3,973.51656,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,705.0,0.0,0.01,0.002,0.001,2124,169,21.5,24.12,-1.0,0.0,1,11,212.4,2279911.3,1443.9589200000003,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,706.0,0.0,0.01,0.002,0.001,1901,3,22.5,24.78,-1.0,0.0,0,0,190.1,2279911.3,1292.3568300000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,707.0,0.0,0.01,0.002,0.001,996,7,23.93,25.89,-1.0,0.0,0,2,99.6,2279911.3,677.11068,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,708.0,0.0,0.01,0.002,0.001,828,0,24.59,26.78,-1.0,0.0,0,0,82.80000000000001,2279911.3,562.8992400000002,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,709.0,0.0,0.01,0.002,0.001,940,0,25.82,27.78,-1.0,0.0,0,13,94.0,2279911.3,639.0402,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,710.0,0.0,0.01,0.002,0.001,1069,7,26.5,29.21,-1.0,0.0,20,22,106.89999999999999,2279911.3,726.73827,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,715.0,0.0,0.01,0.002,0.0,949,68,30.5,35.14,-1.0,0.0,0,2,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,720.0,0.0,0.01,0.001,0.0,360,9,35.5,40.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,725.0,0.0,0.01,0.001,0.0,797,0,40.5,45.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,730.0,0.0,0.01,0.001,0.0,598,0,45.5,50.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,735.0,0.0,0.01,0.001,0.0,469,201,50.5,55.14,-1.0,0.0,4,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,740.0,0.0,0.01,0.001,0.0,1675,0,55.5,60.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,745.0,0.0,0.01,0.001,0.0,46,0,60.5,65.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,750.0,0.0,0.01,0.001,0.0,588,1,65.5,70.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,755.0,0.0,0.01,0.001,0.0,650,0,70.5,75.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,760.0,0.0,0.01,0.001,0.0,946,0,75.5,80.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,765.0,0.0,0.01,0.001,0.0,112,2,80.5,85.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,770.0,0.0,0.01,0.001,0.0,0,0,85.5,90.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,775.0,0.0,0.01,0.001,0.0,190,0,90.5,95.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,780.0,0.0,0.01,0.001,0.0,0,0,95.5,100.14,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:01:48.000000000",679.83,785.0,0.0,0.01,0.001,0.0,1,17,100.5,105.14,-1.0,0.0,0,2,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,620.0,60.98,62.78,0.999,0.0,10,17,0.0,0.01,-0.001,0.0,393,101,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,621.0,59.81,61.78,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,622.0,58.81,60.77,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,366,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,623.0,57.83,59.9,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,298,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,624.0,56.83,58.77,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,373,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,625.0,55.98,57.71,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,649,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,626.0,54.83,56.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,613,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,627.0,53.96,55.78,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,458,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,628.0,52.83,54.77,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,983,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,629.0,51.98,54.5,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,925,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,630.0,50.95,52.78,0.999,0.0,24,24,0.0,0.01,-0.001,0.0,663,13,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,631.0,49.98,51.73,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,163,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,632.0,48.98,50.78,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,156,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,633.0,47.98,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,634.0,46.81,48.76,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,792,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,635.0,45.96,47.75,0.999,0.0,3,98,0.0,0.01,-0.001,0.0,856,5,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,636.0,44.29,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,637.0,43.95,46.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,898,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,638.0,42.98,44.78,0.999,0.0,3,33,0.0,0.01,-0.001,0.0,986,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,639.0,41.98,43.78,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,552,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,640.0,40.07,42.91,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,1184,12,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,641.0,39.83,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,642.0,38.89,40.77,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,202,738,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,643.0,37.95,40.2,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1079,501,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,644.0,36.98,38.95,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,1029,447,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,645.0,35.99,37.86,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,2226,213,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,646.0,34.99,36.77,0.999,0.0,15,38,0.0,0.01,-0.001,0.0,1509,1263,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,647.0,33.29,36.0,0.999,0.0,0,14,0.0,0.01,-0.002,0.0,1121,112,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,648.0,32.83,34.77,0.999,0.0,5,27,0.0,0.01,-0.002,0.0,1261,218,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,649.0,31.99,33.88,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,949,526,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,650.0,30.96,32.76,0.999,0.001,51,103,0.0,0.01,-0.002,0.001,1917,1089,196.8,2279911.3,-1268.5627800000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,651.0,29.08,31.78,0.999,0.001,8,1,0.0,0.01,-0.002,0.001,957,14,96.50000000000001,2279911.3,-645.15867,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,652.0,28.83,30.77,0.999,0.001,11,13,0.0,0.01,-0.002,0.001,451,3816,46.2,2279911.3,-299.1252,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,653.0,27.96,29.78,0.999,0.001,19,49,0.0,0.01,-0.002,0.001,1117,2028,113.6,2279911.3,-746.4533400000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,654.0,26.82,28.78,0.999,0.001,20,66,0.0,0.01,-0.002,0.001,1282,1624,130.20000000000002,2279911.3,-857.94546,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,655.0,25.99,27.92,0.998,0.001,131,20,0.0,0.01,-0.002,0.001,7109,974,724.0,2279911.3,-4743.8537400000005,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,656.0,24.82,26.76,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,634,636,66.10000000000001,2279911.3,-412.65680999999995,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,657.0,23.29,26.3,0.998,0.001,81,31,0.0,0.01,-0.002,0.001,1754,2457,183.5,2279911.3,-1137.3555900000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,658.0,22.29,25.1,0.998,0.001,86,57,0.0,0.01,-0.002,0.001,1292,2139,137.8,2279911.3,-819.87498,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,659.0,21.3,24.5,0.998,0.001,119,78,0.0,0.01,-0.002,0.001,1024,6980,114.3,2279911.3,-615.2461500000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,660.0,20.3,23.5,0.998,0.001,695,208,0.0,0.01,-0.002,0.001,4550,6248,524.5,2279911.3,-2620.7446499999996,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,661.0,19.29,22.5,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,8836,19247,889.1,2279911.3,-5969.58723,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,662.0,18.83,20.78,0.998,0.001,72,22,0.0,0.01,-0.003,0.001,1499,2562,157.10000000000002,2279911.3,-970.1174100000003,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,663.0,17.99,19.88,0.998,0.001,139,11,0.0,0.01,-0.003,0.001,12428,11053,1256.7,2279911.3,-8354.43087,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,664.0,16.99,18.79,0.998,0.001,228,136,0.0,0.01,-0.003,0.001,2678,7529,290.6,2279911.3,-1665.5834999999997,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,665.0,15.97,18.5,0.993,0.003,835,410,0.01,0.02,-0.007,0.003,15328,9664,4848.900000000001,2279911.3,-29558.328569999998,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,666.0,14.82,16.78,0.997,0.002,138,63,0.0,0.01,-0.003,0.002,1372,7907,302.00000000000006,2279911.3,-1677.8204400000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,667.0,13.33,16.3,0.997,0.002,110,22,0.0,0.01,-0.003,0.002,3982,6410,818.4000000000001,2279911.3,-5264.603520000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,668.0,12.29,14.79,0.992,0.005,922,67,0.01,0.02,-0.009,0.005,1283,9478,1102.5,2279911.3,-1227.09315,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,669.0,11.96,13.88,0.991,0.005,661,231,0.01,0.02,-0.009,0.005,4122,14241,2391.5,2279911.3,-11764.458150000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,670.0,10.3,12.91,0.99,0.006,1597,223,0.01,0.02,-0.01,0.006,8708,39355,6183.0,2279911.3,-29005.62678,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,671.0,9.99,11.85,0.99,0.007,537,256,0.01,0.02,-0.011,0.007,2522,48006,2141.3,2279911.3,-9446.237850000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,672.0,8.3,11.5,0.989,0.009,488,273,0.01,0.02,-0.012,0.009,5818,46600,5675.399999999999,2279911.3,-32611.445100000004,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,673.0,7.95,10.5,0.987,0.011,501,242,0.01,0.02,-0.013,0.011,3976,42974,4924.7,2279911.3,-25986.50175,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,674.0,6.76,8.93,0.986,0.013,373,535,0.01,0.02,-0.015,0.013,4776,67550,6693.7,2279911.3,-38912.78937,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,675.0,5.69,7.97,0.983,0.018,570,1535,0.01,0.02,-0.018,0.018,14462,143116,27057.599999999995,2279911.3,-169995.57048,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,676.0,5.74,6.45,0.98,0.025,723,1522,0.01,0.02,-0.021,0.025,3326,93699,10122.5,2279911.3,-44239.93725000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,677.0,4.75,5.44,0.964,0.046,1537,3070,0.02,0.03,-0.036,0.047,12562,128864,66111.6,2279911.3,-353315.80896,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,678.0,3.78,4.5,0.92,0.101,1007,4747,0.03,0.05,-0.081,0.102,4058,112971,51562.3,2279911.3,-212249.04447000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,679.0,2.84,3.48,0.853,0.223,1264,17546,0.08,0.1,-0.152,0.236,5603,112711,160418.0,2279911.3,-707319.60588,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,680.0,1.97,2.2,0.569,0.837,1734,34822,0.18,0.22,-0.659,1.716,8408,227830,1587948.6,2279911.3,-8821997.5491,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,681.0,1.27,1.45,-1.0,0.0,1292,58468,0.4,0.48,-1.0,0.0,4295,219552,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,682.0,0.72,0.82,0.32,0.088,5406,118679,0.67,0.92,-0.691,0.093,4417,292983,88650.9,2279911.3,44152.91900999997,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,683.0,0.34,0.53,0.203,0.081,6577,196033,1.14,1.58,-0.825,0.093,6091,323350,109919.99999999999,2279911.3,-22927.946580000003,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,684.0,0.16,0.19,0.12,0.06,4020,271649,1.83,2.4,-0.927,0.076,7351,272240,79987.59999999999,2279911.3,-215829.70907999997,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,685.0,0.05,0.08,0.064,0.039,4351,370606,2.63,3.32,-1.0,0.0,13456,169556,16968.899999999998,2279911.3,115359.67287,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,686.0,0.02,0.03,0.023,0.018,5080,242074,3.31,4.35,-1.0,0.0,5360,45339,9144.0,2279911.3,62163.65520000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,687.0,0.0,0.02,0.014,0.011,4495,146090,4.22,5.37,-1.0,0.0,6511,20703,4944.5,2279911.3,33614.19435,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,688.0,0.0,0.01,0.005,0.005,7631,113831,4.84,6.8,-1.0,0.0,7345,10890,3815.5,2279911.3,25938.913650000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,689.0,0.01,0.02,0.011,0.008,8021,114063,6.24,7.82,-1.0,0.0,3766,8804,6416.800000000001,2279911.3,43623.331440000016,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,690.0,0.0,0.01,0.004,0.003,10979,113819,6.92,9.71,-1.0,0.0,2038,6197,3293.7,2279911.3,22391.56071,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,691.0,0.0,0.01,0.004,0.003,5526,47322,8.06,10.02,-1.0,0.0,1038,708,1657.8,2279911.3,11270.22174,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,692.0,0.0,0.01,0.004,0.003,6383,62557,8.5,11.73,-1.0,0.0,379,726,1914.9,2279911.3,13018.064670000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,693.0,0.0,0.01,0.003,0.002,4880,45406,9.5,12.69,-1.0,0.0,250,325,976.0,2279911.3,6635.140800000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,694.0,0.0,0.01,0.003,0.002,3700,35069,10.7,13.05,-1.0,0.0,276,559,740.0,2279911.3,5030.742,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,695.0,0.0,0.01,0.003,0.002,8616,17606,12.06,14.17,-1.0,0.0,94,155,1723.1999999999998,2279911.3,11714.830559999999,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,696.0,0.0,0.01,0.003,0.002,5005,9197,13.34,15.33,-1.0,0.0,109,96,1001.0,2279911.3,6805.098300000001,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,697.0,0.0,0.01,0.003,0.001,6762,7913,13.5,16.71,-1.0,0.0,200,35,676.2,2279911.3,4597.01046,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,698.0,0.0,0.01,0.003,0.001,2870,8008,15.39,17.17,-1.0,0.0,149,39,287.0,2279911.3,1951.1121000000003,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,699.0,0.0,0.01,0.003,0.001,3910,2093,16.1,18.72,-1.0,0.0,28,66,391.0,2279911.3,2658.1353000000004,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,700.0,0.0,0.01,0.002,0.001,22148,6447,17.09,19.54,-1.0,0.0,3,108,2214.8,2279911.3,15056.874840000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,701.0,0.0,0.01,0.002,0.001,2781,5396,18.2,20.73,-1.0,0.0,0,26,278.1,2279911.3,1890.6072300000003,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,702.0,0.0,0.01,0.002,0.001,6189,1246,19.37,21.34,-1.0,0.0,20,57,618.9,2279911.3,4207.46787,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,703.0,0.0,0.01,0.002,0.001,1325,32,20.06,22.02,-1.0,0.0,0,99,132.5,2279911.3,900.77475,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,704.0,0.0,0.01,0.002,0.001,1432,106,20.5,23.71,-1.0,0.0,0,10,143.2,2279911.3,973.51656,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,705.0,0.0,0.01,0.002,0.001,2124,169,20.69,25.42,-1.0,0.0,1,11,212.4,2279911.3,1443.9589200000003,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,706.0,0.0,0.01,0.002,0.001,1901,3,21.61,26.42,-1.0,0.0,0,0,190.1,2279911.3,1292.3568300000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,707.0,0.0,0.01,0.002,0.001,996,7,22.71,27.42,-1.0,0.0,0,2,99.6,2279911.3,677.11068,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,708.0,0.0,0.01,0.002,0.001,828,0,23.61,28.42,-1.0,0.0,0,0,82.80000000000001,2279911.3,562.8992400000002,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,709.0,0.0,0.01,0.002,0.001,940,0,24.71,29.42,-1.0,0.0,0,13,94.0,2279911.3,639.0402,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,710.0,0.0,0.01,0.002,0.001,1069,7,26.2,30.42,-1.0,0.0,20,22,106.89999999999999,2279911.3,726.73827,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,715.0,0.0,0.01,0.002,0.0,949,68,30.61,35.42,-1.0,0.0,0,2,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,720.0,0.0,0.01,0.001,0.0,360,9,35.61,40.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,725.0,0.0,0.01,0.001,0.0,797,0,40.61,45.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,730.0,0.0,0.01,0.001,0.0,598,0,45.61,50.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,735.0,0.0,0.01,0.001,0.0,469,201,50.61,55.42,-1.0,0.0,4,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,740.0,0.0,0.01,0.001,0.0,1675,0,55.61,60.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,745.0,0.0,0.01,0.001,0.0,46,0,60.61,65.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,750.0,0.0,0.01,0.001,0.0,588,1,65.61,70.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,755.0,0.0,0.01,0.001,0.0,650,0,70.61,75.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,760.0,0.0,0.01,0.001,0.0,946,0,75.61,80.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,765.0,0.0,0.01,0.001,0.0,112,2,80.61,85.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,770.0,0.0,0.01,0.001,0.0,0,0,85.61,90.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,775.0,0.0,0.01,0.001,0.0,190,0,90.61,95.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,780.0,0.0,0.01,0.001,0.0,0,0,95.61,100.42,-1.0,0.0,0,0,0.0,2279911.3,0.0,-10325160.824309994]
["2025-10-30T16:02:01.000000000",679.83,785.0,0.0,0.01,0.001,0.0,1,17,100.61,105.42,-1.0,0.0,0,2,0.0,2279911.3,0.0,-10325160.824309994]