{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-29T09:29:02.000000000",687.06,628.0,57.56,60.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,585,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,629.0,56.56,59.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,630.0,55.56,58.35,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,719,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,631.0,54.56,57.35,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,632.0,53.56,56.36,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,633.0,52.56,55.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1077.99714,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,634.0,51.56,54.36,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,317,0,31.7,1188147.6999999997,-217.79801999999995,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,635.0,50.56,53.36,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,777,0,77.7,1188147.6999999997,-533.8456199999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,636.0,49.56,52.36,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1097,0,109.7,1188147.6999999997,-753.7048199999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,637.0,48.56,51.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,884,0,88.4,1188147.6999999997,-607.36104,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,638.0,47.56,50.37,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-324.97938000000005,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,639.0,46.57,49.36,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-186.88031999999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,640.0,45.56,48.36,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1247.0139,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,641.0,44.56,47.37,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.44502,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,642.0,43.57,46.36,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,457,0,45.7,1188147.6999999997,-313.98642,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,643.0,42.57,45.36,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-733.78008,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,644.0,41.57,44.36,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,760,0,76.0,1188147.6999999997,-522.1656,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,645.0,40.57,43.36,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1697.0382000000002,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,646.0,39.57,42.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1182.43026,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,647.0,38.57,41.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2056,0,205.6,1188147.6999999997,-1412.59536,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,648.0,37.57,40.36,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,986,0,98.6,1188147.6999999997,-677.44116,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,649.0,36.57,39.37,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1009,0,100.9,1188147.6999999997,-693.2435399999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,650.0,36.83,37.05,1.0,0.0,101,0,0.03,0.04,-0.007,0.001,2658,0,265.8,1188147.6999999997,-1826.2054799999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,651.0,34.57,37.37,1.0,0.0,86,0,0.03,0.04,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4535.28306,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,652.0,33.58,36.38,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1038.8347199999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,653.0,32.58,35.37,1.0,0.0,94,0,0.03,0.04,-0.007,0.001,1787,0,178.70000000000002,1188147.6999999997,-1227.77622,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,654.0,31.58,34.37,1.0,0.0,57,0,0.03,0.04,-0.008,0.001,1159,0,115.9,1188147.6999999997,-796.30254,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,655.0,30.58,33.37,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9845.5698,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,656.0,29.58,32.38,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,746,0,149.2,1188147.6999999997,-1025.09352,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,657.0,28.58,31.37,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,922,0,184.4,1188147.6999999997,-1266.9386399999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,658.0,28.84,29.07,1.0,0.0,590,0,0.04,0.05,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9469.06092,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,659.0,27.84,28.07,1.0,0.0,107,0,0.04,0.05,-0.011,0.002,1134,0,226.8,1188147.6999999997,-1558.25208,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,660.0,26.89,27.05,1.0,0.0,601,0,0.04,0.05,-0.011,0.002,3491,0,698.2,1188147.6999999997,-4797.05292,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,661.0,25.85,26.07,1.0,0.0,328,0,0.05,0.06,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2533.19022,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,662.0,24.92,25.05,1.0,0.0,124,0,0.05,0.06,-0.014,0.003,9190,0,2757.0,1188147.6999999997,-18942.2442,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,663.0,23.92,24.07,1.0,0.0,317,0,0.05,0.06,-0.014,0.003,2353,0,705.9,1188147.6999999997,-4849.956539999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,664.0,22.93,23.08,1.0,0.0,224,0,0.06,0.07,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2808.7012799999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,665.0,21.93,22.08,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3026,0,1210.4,1188147.6999999997,-8316.17424,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,666.0,20.94,21.07,1.0,0.0,208,0,0.07,0.08,-0.02,0.005,13424,0,6712.0,1188147.6999999997,-46115.4672,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,667.0,19.95,20.09,1.0,0.0,300,0,0.07,0.08,-0.02,0.005,2030,0,1015.0,1188147.6999999997,-6973.659,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,668.0,18.95,19.08,1.0,0.0,325,0,0.08,0.09,-0.023,0.006,2608,0,1564.8,1188147.6999999997,-10751.11488,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,669.0,17.96,18.1,1.0,0.0,698,0,0.09,0.1,-0.026,0.007,3645,0,2551.5,1188147.6999999997,-17530.3359,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,670.0,16.97,17.12,1.0,0.0,3828,0,0.1,0.11,-0.03,0.007,7034,0,4923.8,1188147.6999999997,-33829.46028,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,671.0,15.99,16.13,0.966,0.005,1042,0,0.11,0.12,-0.033,0.008,12775,0,10741.0,1188147.6999999997,-66637.9494,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,672.0,15.01,15.1,0.963,0.007,1687,0,0.13,0.14,-0.039,0.01,4849,0,6029.900000000001,1188147.6999999997,-25202.04786,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,673.0,14.03,14.16,0.959,0.009,1318,0,0.15,0.16,-0.045,0.011,3331,0,4850.3,1188147.6999999997,-17024.65974,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,674.0,13.06,13.2,0.952,0.012,1707,0,0.18,0.19,-0.054,0.013,3630,0,6767.400000000001,1188147.6999999997,-18348.624359999994,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,675.0,12.09,12.23,0.943,0.015,10536,0,0.21,0.22,-0.064,0.016,22822,0,52319.2,1188147.6999999997,-142298.37071999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,676.0,11.14,11.27,0.931,0.018,771,0,0.25,0.27,-0.076,0.019,5499,0,11835.9,1188147.6999999997,-62249.697179999996,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,677.0,10.2,10.33,0.916,0.022,2970,0,0.31,0.32,-0.091,0.022,4834,0,17168.8,1188147.6999999997,-28174.956480000004,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,678.0,9.27,9.38,0.898,0.026,2870,0,0.38,0.39,-0.109,0.026,5532,0,21845.2,1188147.6999999997,-47552.796720000006,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,679.0,8.36,8.46,0.875,0.031,2638,0,0.46,0.48,-0.132,0.03,3361,0,18260.8,1188147.6999999997,-13089.867119999994,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,680.0,7.47,7.52,0.848,0.036,2901,0,0.57,0.58,-0.158,0.035,9413,0,43389.1,1188147.6999999997,-154601.55414000002,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,681.0,6.6,6.7,0.816,0.041,3530,0,0.7,0.72,-0.19,0.04,4361,0,31917.0,1188147.6999999997,-20412.552599999988,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,682.0,5.76,5.85,0.779,0.047,1258,0,0.85,0.87,-0.226,0.046,4834,0,28149.0,1188147.6999999997,-112154.30028,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,683.0,4.96,5.03,0.735,0.053,2735,0,1.05,1.07,-0.269,0.051,8342,0,57039.7,1188147.6999999997,-192711.39821999997,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,684.0,4.22,4.26,0.684,0.058,3465,0,1.28,1.3,-0.319,0.057,5743,0,52832.100000000006,1188147.6999999997,-86831.32986,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,685.0,3.5,3.54,0.627,0.063,10993,0,1.56,1.58,-0.375,0.063,9866,0,131411.69999999998,1188147.6999999997,48781.947059999984,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,686.0,2.85,2.88,0.564,0.068,13913,0,1.91,1.93,-0.437,0.067,6267,0,136597.3,1188147.6999999997,361527.5367,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,687.0,2.26,2.28,0.496,0.07,7304,0,2.32,2.34,-0.505,0.069,5894,0,91796.6,1188147.6999999997,71862.35363999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,688.0,1.74,1.75,0.425,0.07,11016,0,2.8,2.83,-0.575,0.069,5325,0,113854.5,1188147.6999999997,277362.6867,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,689.0,1.31,1.33,0.354,0.068,10110,0,3.36,3.4,-0.646,0.067,1348,0,77779.6,1188147.6999999997,410287.49783999997,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,690.0,0.96,0.98,0.286,0.063,8978,0,4.0,4.06,-0.715,0.063,1549,0,66320.1,1188147.6999999997,321562.63062,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,691.0,0.68,0.69,0.223,0.056,7793,0,4.71,4.8,-0.777,0.056,930,0,48848.8,1188147.6999999997,264056.39568,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,692.0,0.47,0.49,0.171,0.048,7139,0,5.49,5.59,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227257.46208,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,693.0,0.32,0.33,0.125,0.039,8336,0,6.33,6.44,-0.875,0.039,115,0,32958.9,1188147.6999999997,220284.49013999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,694.0,0.21,0.22,0.089,0.031,5543,0,7.21,7.33,-0.911,0.031,165,0,17694.8,1188147.6999999997,114545.26907999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,695.0,0.14,0.15,0.064,0.024,6665,0,8.14,8.26,-0.936,0.024,155,0,16368.0,1188147.6999999997,107346.25439999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,696.0,0.09,0.1,0.044,0.018,4374,0,9.08,9.23,-0.956,0.018,164,0,8168.4,1188147.6999999997,52065.4068,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,697.0,0.06,0.07,0.031,0.013,3585,0,8.77,11.51,-0.969,0.013,49,0,4724.2,1188147.6999999997,31582.774079999996,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,698.0,0.04,0.05,0.022,0.01,2196,0,9.76,12.51,-0.977,0.01,3,0,2199.0,1188147.6999999997,15067.225799999998,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,699.0,0.03,0.04,0.017,0.008,1276,0,10.76,13.51,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7013.50848,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,700.0,0.03,0.04,0.016,0.007,10283,0,11.76,13.35,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49277.31732,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,701.0,0.02,0.03,0.012,0.005,1016,0,12.76,15.51,-0.988,0.005,0,0,508.0,1188147.6999999997,3490.2648,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,702.0,0.02,0.03,0.011,0.004,149,0,13.76,16.51,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,398.4947999999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,703.0,0.02,0.03,0.011,0.004,409,0,14.76,17.51,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1124.03016,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,704.0,0.02,0.03,0.01,0.004,31,0,15.76,18.51,-0.99,0.004,0,0,12.4,1188147.6999999997,85.19544,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,705.0,0.02,0.03,0.01,0.003,1854,0,16.76,19.51,-0.99,0.003,0,0,556.2,1188147.6999999997,3821.42772,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,706.0,0.01,0.02,0.006,0.002,185,0,17.76,20.51,-0.994,0.002,0,0,37.0,1188147.6999999997,254.21219999999997,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,707.0,0.01,0.02,0.006,0.002,84,0,18.76,21.53,-0.994,0.002,0,0,16.8,1188147.6999999997,115.42608,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,708.0,0.01,0.02,0.006,0.002,44,0,19.74,22.53,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.46127999999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,709.0,0.01,0.02,0.006,0.002,38,0,20.74,23.53,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.720079999999996,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,710.0,0.01,0.02,0.005,0.002,1450,0,21.74,24.53,-0.994,0.002,1,0,290.2,1188147.6999999997,1991.09988,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,715.0,0.01,0.02,0.005,0.001,1182,0,26.73,29.53,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,812.1049199999999,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,720.0,0.01,0.02,0.004,0.001,1346,0,31.74,34.53,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,924.7827600000002,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,725.0,0.01,0.02,0.004,0.001,4623,0,36.74,39.53,-0.996,0.001,0,0,462.3,1188147.6999999997,3176.2783799999997,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,730.0,0.01,0.02,0.003,0.001,897,0,41.74,44.53,-0.997,0.001,0,0,89.7,1188147.6999999997,616.29282,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,735.0,0.01,0.02,0.003,0.001,2216,0,46.74,49.53,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1522.5249600000002,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,740.0,0.01,0.02,0.001,0.0,2659,0,51.74,54.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,745.0,0.01,0.02,0.001,0.0,449,0,56.74,59.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,750.0,0.01,0.02,0.001,0.0,4262,0,61.74,64.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,755.0,0.01,0.02,0.001,0.0,9292,0,66.74,69.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,760.0,0.0,0.01,0.001,0.0,0,0,71.74,74.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,765.0,0.0,0.01,0.001,0.0,1,0,76.73,79.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:02.000000000",687.06,770.0,0.0,0.01,0.001,0.0,1,0,81.74,84.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,628.0,57.56,60.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,585,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,629.0,56.56,59.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,630.0,55.56,58.35,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,719,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,631.0,54.56,57.35,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,632.0,53.56,56.36,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,633.0,52.56,55.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1077.99714,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,634.0,51.56,54.36,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,317,0,31.7,1188147.6999999997,-217.79801999999995,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,635.0,50.56,53.36,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,777,0,77.7,1188147.6999999997,-533.8456199999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,636.0,49.56,52.36,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1097,0,109.7,1188147.6999999997,-753.7048199999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,637.0,48.56,51.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,884,0,88.4,1188147.6999999997,-607.36104,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,638.0,47.56,50.37,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-324.97938000000005,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,639.0,46.57,49.36,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-186.88031999999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,640.0,45.56,48.36,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1247.0139,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,641.0,44.56,47.37,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.44502,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,642.0,43.57,46.36,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,457,0,45.7,1188147.6999999997,-313.98642,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,643.0,42.57,45.36,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-733.78008,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,644.0,41.57,44.36,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,760,0,76.0,1188147.6999999997,-522.1656,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,645.0,40.57,43.36,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1697.0382000000002,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,646.0,39.57,42.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1182.43026,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,647.0,38.57,41.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2056,0,205.6,1188147.6999999997,-1412.59536,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,648.0,37.57,40.36,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,986,0,98.6,1188147.6999999997,-677.44116,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,649.0,36.57,39.37,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1009,0,100.9,1188147.6999999997,-693.2435399999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,650.0,36.83,37.05,1.0,0.0,101,0,0.03,0.04,-0.007,0.001,2658,0,265.8,1188147.6999999997,-1826.2054799999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,651.0,34.57,37.37,1.0,0.0,86,0,0.03,0.04,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4535.28306,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,652.0,33.58,36.38,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1038.8347199999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,653.0,32.58,35.37,1.0,0.0,94,0,0.03,0.04,-0.007,0.001,1787,0,178.70000000000002,1188147.6999999997,-1227.77622,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,654.0,31.58,34.37,1.0,0.0,57,0,0.03,0.04,-0.008,0.001,1159,0,115.9,1188147.6999999997,-796.30254,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,655.0,30.58,33.37,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9845.5698,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,656.0,29.58,32.38,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,746,0,149.2,1188147.6999999997,-1025.09352,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,657.0,28.58,31.37,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,922,0,184.4,1188147.6999999997,-1266.9386399999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,658.0,28.84,29.07,1.0,0.0,590,0,0.04,0.05,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9469.06092,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,659.0,27.84,28.07,1.0,0.0,107,0,0.04,0.05,-0.011,0.002,1134,0,226.8,1188147.6999999997,-1558.25208,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,660.0,26.89,27.05,1.0,0.0,601,0,0.04,0.05,-0.011,0.002,3491,0,698.2,1188147.6999999997,-4797.05292,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,661.0,25.85,26.07,1.0,0.0,328,0,0.05,0.06,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2533.19022,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,662.0,24.92,25.05,1.0,0.0,124,0,0.05,0.06,-0.014,0.003,9190,0,2757.0,1188147.6999999997,-18942.2442,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,663.0,23.92,24.07,1.0,0.0,317,0,0.05,0.06,-0.014,0.003,2353,0,705.9,1188147.6999999997,-4849.956539999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,664.0,22.93,23.08,1.0,0.0,224,0,0.06,0.07,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2808.7012799999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,665.0,21.93,22.08,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3026,0,1210.4,1188147.6999999997,-8316.17424,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,666.0,20.94,21.07,1.0,0.0,208,0,0.07,0.08,-0.02,0.005,13424,0,6712.0,1188147.6999999997,-46115.4672,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,667.0,19.95,20.09,1.0,0.0,300,0,0.07,0.08,-0.02,0.005,2030,0,1015.0,1188147.6999999997,-6973.659,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,668.0,18.95,19.08,1.0,0.0,325,0,0.08,0.09,-0.023,0.006,2608,0,1564.8,1188147.6999999997,-10751.11488,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,669.0,17.96,18.1,1.0,0.0,698,0,0.09,0.1,-0.026,0.007,3645,0,2551.5,1188147.6999999997,-17530.3359,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,670.0,16.97,17.12,1.0,0.0,3828,0,0.1,0.11,-0.03,0.007,7034,0,4923.8,1188147.6999999997,-33829.46028,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,671.0,15.99,16.13,0.966,0.005,1042,0,0.11,0.12,-0.033,0.008,12775,0,10741.0,1188147.6999999997,-66637.9494,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,672.0,15.01,15.1,0.963,0.007,1687,0,0.13,0.14,-0.039,0.01,4849,0,6029.900000000001,1188147.6999999997,-25202.04786,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,673.0,14.03,14.16,0.959,0.009,1318,0,0.15,0.16,-0.045,0.011,3331,0,4850.3,1188147.6999999997,-17024.65974,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,674.0,13.06,13.2,0.952,0.012,1707,0,0.18,0.19,-0.054,0.013,3630,0,6767.400000000001,1188147.6999999997,-18348.624359999994,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,675.0,12.09,12.23,0.943,0.015,10536,0,0.21,0.22,-0.064,0.016,22822,0,52319.2,1188147.6999999997,-142298.37071999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,676.0,11.14,11.27,0.931,0.018,771,0,0.25,0.27,-0.076,0.019,5499,0,11835.9,1188147.6999999997,-62249.697179999996,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,677.0,10.2,10.33,0.916,0.022,2970,0,0.31,0.32,-0.091,0.022,4834,0,17168.8,1188147.6999999997,-28174.956480000004,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,678.0,9.27,9.38,0.898,0.026,2870,0,0.38,0.39,-0.109,0.026,5532,0,21845.2,1188147.6999999997,-47552.796720000006,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,679.0,8.36,8.46,0.875,0.031,2638,0,0.46,0.48,-0.132,0.03,3361,0,18260.8,1188147.6999999997,-13089.867119999994,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,680.0,7.47,7.52,0.848,0.036,2901,0,0.57,0.58,-0.158,0.035,9413,0,43389.1,1188147.6999999997,-154601.55414000002,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,681.0,6.6,6.7,0.816,0.041,3530,0,0.7,0.72,-0.19,0.04,4361,0,31917.0,1188147.6999999997,-20412.552599999988,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,682.0,5.76,5.85,0.779,0.047,1258,0,0.85,0.87,-0.226,0.046,4834,0,28149.0,1188147.6999999997,-112154.30028,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,683.0,4.96,5.03,0.735,0.053,2735,0,1.05,1.07,-0.269,0.051,8342,0,57039.7,1188147.6999999997,-192711.39821999997,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,684.0,4.22,4.26,0.684,0.058,3465,0,1.28,1.3,-0.319,0.057,5743,0,52832.100000000006,1188147.6999999997,-86831.32986,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,685.0,3.5,3.54,0.627,0.063,10993,0,1.56,1.58,-0.375,0.063,9866,0,131411.69999999998,1188147.6999999997,48781.947059999984,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,686.0,2.85,2.88,0.564,0.068,13913,0,1.91,1.93,-0.437,0.067,6267,0,136597.3,1188147.6999999997,361527.5367,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,687.0,2.26,2.28,0.496,0.07,7304,0,2.32,2.34,-0.505,0.069,5894,0,91796.6,1188147.6999999997,71862.35363999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,688.0,1.74,1.75,0.425,0.07,11016,0,2.8,2.83,-0.575,0.069,5325,0,113854.5,1188147.6999999997,277362.6867,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,689.0,1.31,1.33,0.354,0.068,10110,0,3.36,3.4,-0.646,0.067,1348,0,77779.6,1188147.6999999997,410287.49783999997,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,690.0,0.96,0.98,0.286,0.063,8978,0,4.0,4.06,-0.715,0.063,1549,0,66320.1,1188147.6999999997,321562.63062,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,691.0,0.68,0.69,0.223,0.056,7793,0,4.71,4.8,-0.777,0.056,930,0,48848.8,1188147.6999999997,264056.39568,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,692.0,0.47,0.49,0.171,0.048,7139,0,5.49,5.59,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227257.46208,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,693.0,0.32,0.33,0.125,0.039,8336,0,6.33,6.44,-0.875,0.039,115,0,32958.9,1188147.6999999997,220284.49013999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,694.0,0.21,0.22,0.089,0.031,5543,0,7.21,7.33,-0.911,0.031,165,0,17694.8,1188147.6999999997,114545.26907999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,695.0,0.14,0.15,0.064,0.024,6665,0,8.14,8.26,-0.936,0.024,155,0,16368.0,1188147.6999999997,107346.25439999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,696.0,0.09,0.1,0.044,0.018,4374,0,9.08,9.23,-0.956,0.018,164,0,8168.4,1188147.6999999997,52065.4068,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,697.0,0.06,0.07,0.031,0.013,3585,0,8.77,11.51,-0.969,0.013,49,0,4724.2,1188147.6999999997,31582.774079999996,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,698.0,0.04,0.05,0.022,0.01,2196,0,9.76,12.51,-0.977,0.01,3,0,2199.0,1188147.6999999997,15067.225799999998,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,699.0,0.03,0.04,0.017,0.008,1276,0,10.76,13.51,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7013.50848,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,700.0,0.03,0.04,0.016,0.007,10283,0,11.76,13.35,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49277.31732,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,701.0,0.02,0.03,0.012,0.005,1016,0,12.76,15.51,-0.988,0.005,0,0,508.0,1188147.6999999997,3490.2648,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,702.0,0.02,0.03,0.011,0.004,149,0,13.76,16.51,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,398.4947999999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,703.0,0.02,0.03,0.011,0.004,409,0,14.76,17.51,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1124.03016,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,704.0,0.02,0.03,0.01,0.004,31,0,15.76,18.51,-0.99,0.004,0,0,12.4,1188147.6999999997,85.19544,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,705.0,0.02,0.03,0.01,0.003,1854,0,16.76,19.51,-0.99,0.003,0,0,556.2,1188147.6999999997,3821.42772,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,706.0,0.01,0.02,0.006,0.002,185,0,17.76,20.51,-0.994,0.002,0,0,37.0,1188147.6999999997,254.21219999999997,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,707.0,0.01,0.02,0.006,0.002,84,0,18.76,21.53,-0.994,0.002,0,0,16.8,1188147.6999999997,115.42608,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,708.0,0.01,0.02,0.006,0.002,44,0,19.74,22.53,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.46127999999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,709.0,0.01,0.02,0.006,0.002,38,0,20.74,23.53,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.720079999999996,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,710.0,0.01,0.02,0.005,0.002,1450,0,21.74,24.53,-0.994,0.002,1,0,290.2,1188147.6999999997,1991.09988,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,715.0,0.01,0.02,0.005,0.001,1182,0,26.73,29.53,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,812.1049199999999,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,720.0,0.01,0.02,0.004,0.001,1346,0,31.74,34.53,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,924.7827600000002,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,725.0,0.01,0.02,0.004,0.001,4623,0,36.74,39.53,-0.996,0.001,0,0,462.3,1188147.6999999997,3176.2783799999997,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,730.0,0.01,0.02,0.003,0.001,897,0,41.74,44.53,-0.997,0.001,0,0,89.7,1188147.6999999997,616.29282,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,735.0,0.01,0.02,0.003,0.001,2216,0,46.74,49.53,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1522.5249600000002,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,740.0,0.01,0.02,0.001,0.0,2659,0,51.74,54.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,745.0,0.01,0.02,0.001,0.0,449,0,56.74,59.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,750.0,0.01,0.02,0.001,0.0,4262,0,61.74,64.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,755.0,0.01,0.02,0.001,0.0,9292,0,66.74,69.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,760.0,0.0,0.01,0.001,0.0,0,0,71.74,74.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,765.0,0.0,0.01,0.001,0.0,1,0,76.73,79.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:14.000000000",687.06,770.0,0.0,0.01,0.001,0.0,1,0,81.74,84.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,628.0,57.56,60.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,585,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,629.0,56.56,59.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,630.0,55.56,58.35,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,719,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,631.0,54.56,57.35,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,632.0,53.56,56.36,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,633.0,52.56,55.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1077.99714,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,634.0,51.56,54.36,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,317,0,31.7,1188147.6999999997,-217.79801999999995,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,635.0,50.56,53.36,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,777,0,77.7,1188147.6999999997,-533.8456199999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,636.0,49.56,52.36,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1097,0,109.7,1188147.6999999997,-753.7048199999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,637.0,48.56,51.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,884,0,88.4,1188147.6999999997,-607.36104,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,638.0,47.56,50.37,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-324.97938000000005,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,639.0,46.57,49.36,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-186.88031999999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,640.0,45.56,48.36,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1247.0139,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,641.0,44.56,47.37,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.44502,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,642.0,43.57,46.36,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,457,0,45.7,1188147.6999999997,-313.98642,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,643.0,42.57,45.36,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-733.78008,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,644.0,41.57,44.36,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,760,0,76.0,1188147.6999999997,-522.1656,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,645.0,40.57,43.36,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1697.0382000000002,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,646.0,39.57,42.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1182.43026,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,647.0,38.57,41.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2056,0,205.6,1188147.6999999997,-1412.59536,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,648.0,37.57,40.36,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,986,0,98.6,1188147.6999999997,-677.44116,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,649.0,36.57,39.37,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1009,0,100.9,1188147.6999999997,-693.2435399999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,650.0,36.83,37.05,1.0,0.0,101,0,0.03,0.04,-0.007,0.001,2658,0,265.8,1188147.6999999997,-1826.2054799999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,651.0,34.57,37.37,1.0,0.0,86,0,0.03,0.04,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4535.28306,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,652.0,33.58,36.38,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1038.8347199999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,653.0,32.58,35.37,1.0,0.0,94,0,0.03,0.04,-0.007,0.001,1787,0,178.70000000000002,1188147.6999999997,-1227.77622,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,654.0,31.58,34.37,1.0,0.0,57,0,0.03,0.04,-0.008,0.001,1159,0,115.9,1188147.6999999997,-796.30254,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,655.0,30.58,33.37,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9845.5698,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,656.0,29.58,32.38,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,746,0,149.2,1188147.6999999997,-1025.09352,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,657.0,28.58,31.37,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,922,0,184.4,1188147.6999999997,-1266.9386399999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,658.0,28.84,29.07,1.0,0.0,590,0,0.04,0.05,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9469.06092,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,659.0,27.84,28.07,1.0,0.0,107,0,0.04,0.05,-0.011,0.002,1134,0,226.8,1188147.6999999997,-1558.25208,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,660.0,26.89,27.05,1.0,0.0,601,0,0.04,0.05,-0.011,0.002,3491,0,698.2,1188147.6999999997,-4797.05292,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,661.0,25.85,26.07,1.0,0.0,328,0,0.05,0.06,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2533.19022,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,662.0,24.92,25.05,1.0,0.0,124,0,0.05,0.06,-0.014,0.003,9190,0,2757.0,1188147.6999999997,-18942.2442,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,663.0,23.92,24.07,1.0,0.0,317,0,0.05,0.06,-0.014,0.003,2353,0,705.9,1188147.6999999997,-4849.956539999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,664.0,22.93,23.08,1.0,0.0,224,0,0.06,0.07,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2808.7012799999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,665.0,21.93,22.08,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3026,0,1210.4,1188147.6999999997,-8316.17424,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,666.0,20.94,21.07,1.0,0.0,208,0,0.07,0.08,-0.02,0.005,13424,0,6712.0,1188147.6999999997,-46115.4672,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,667.0,19.95,20.09,1.0,0.0,300,0,0.07,0.08,-0.02,0.005,2030,0,1015.0,1188147.6999999997,-6973.659,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,668.0,18.95,19.08,1.0,0.0,325,0,0.08,0.09,-0.023,0.006,2608,0,1564.8,1188147.6999999997,-10751.11488,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,669.0,17.96,18.1,1.0,0.0,698,0,0.09,0.1,-0.026,0.007,3645,0,2551.5,1188147.6999999997,-17530.3359,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,670.0,16.97,17.12,1.0,0.0,3828,0,0.1,0.11,-0.03,0.007,7034,0,4923.8,1188147.6999999997,-33829.46028,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,671.0,15.99,16.13,0.966,0.005,1042,0,0.11,0.12,-0.033,0.008,12775,0,10741.0,1188147.6999999997,-66637.9494,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,672.0,15.01,15.1,0.963,0.007,1687,0,0.13,0.14,-0.039,0.01,4849,0,6029.900000000001,1188147.6999999997,-25202.04786,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,673.0,14.03,14.16,0.959,0.009,1318,0,0.15,0.16,-0.045,0.011,3331,0,4850.3,1188147.6999999997,-17024.65974,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,674.0,13.06,13.2,0.952,0.012,1707,0,0.18,0.19,-0.054,0.013,3630,0,6767.400000000001,1188147.6999999997,-18348.624359999994,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,675.0,12.09,12.23,0.943,0.015,10536,0,0.21,0.22,-0.064,0.016,22822,0,52319.2,1188147.6999999997,-142298.37071999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,676.0,11.14,11.27,0.931,0.018,771,0,0.25,0.27,-0.076,0.019,5499,0,11835.9,1188147.6999999997,-62249.697179999996,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,677.0,10.2,10.33,0.916,0.022,2970,0,0.31,0.32,-0.091,0.022,4834,0,17168.8,1188147.6999999997,-28174.956480000004,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,678.0,9.27,9.38,0.898,0.026,2870,0,0.38,0.39,-0.109,0.026,5532,0,21845.2,1188147.6999999997,-47552.796720000006,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,679.0,8.36,8.46,0.875,0.031,2638,0,0.46,0.48,-0.132,0.03,3361,0,18260.8,1188147.6999999997,-13089.867119999994,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,680.0,7.47,7.52,0.848,0.036,2901,0,0.57,0.58,-0.158,0.035,9413,0,43389.1,1188147.6999999997,-154601.55414000002,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,681.0,6.6,6.7,0.816,0.041,3530,0,0.7,0.72,-0.19,0.04,4361,0,31917.0,1188147.6999999997,-20412.552599999988,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,682.0,5.76,5.85,0.779,0.047,1258,0,0.85,0.87,-0.226,0.046,4834,0,28149.0,1188147.6999999997,-112154.30028,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,683.0,4.96,5.03,0.735,0.053,2735,0,1.05,1.07,-0.269,0.051,8342,0,57039.7,1188147.6999999997,-192711.39821999997,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,684.0,4.22,4.26,0.684,0.058,3465,0,1.28,1.3,-0.319,0.057,5743,0,52832.100000000006,1188147.6999999997,-86831.32986,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,685.0,3.5,3.54,0.627,0.063,10993,0,1.56,1.58,-0.375,0.063,9866,0,131411.69999999998,1188147.6999999997,48781.947059999984,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,686.0,2.85,2.88,0.564,0.068,13913,0,1.91,1.93,-0.437,0.067,6267,0,136597.3,1188147.6999999997,361527.5367,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,687.0,2.26,2.28,0.496,0.07,7304,0,2.32,2.34,-0.505,0.069,5894,0,91796.6,1188147.6999999997,71862.35363999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,688.0,1.74,1.75,0.425,0.07,11016,0,2.8,2.83,-0.575,0.069,5325,0,113854.5,1188147.6999999997,277362.6867,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,689.0,1.31,1.33,0.354,0.068,10110,0,3.36,3.4,-0.646,0.067,1348,0,77779.6,1188147.6999999997,410287.49783999997,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,690.0,0.96,0.98,0.286,0.063,8978,0,4.0,4.06,-0.715,0.063,1549,0,66320.1,1188147.6999999997,321562.63062,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,691.0,0.68,0.69,0.223,0.056,7793,0,4.71,4.8,-0.777,0.056,930,0,48848.8,1188147.6999999997,264056.39568,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,692.0,0.47,0.49,0.171,0.048,7139,0,5.49,5.59,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227257.46208,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,693.0,0.32,0.33,0.125,0.039,8336,0,6.33,6.44,-0.875,0.039,115,0,32958.9,1188147.6999999997,220284.49013999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,694.0,0.21,0.22,0.089,0.031,5543,0,7.21,7.33,-0.911,0.031,165,0,17694.8,1188147.6999999997,114545.26907999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,695.0,0.14,0.15,0.064,0.024,6665,0,8.14,8.26,-0.936,0.024,155,0,16368.0,1188147.6999999997,107346.25439999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,696.0,0.09,0.1,0.044,0.018,4374,0,9.08,9.23,-0.956,0.018,164,0,8168.4,1188147.6999999997,52065.4068,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,697.0,0.06,0.07,0.031,0.013,3585,0,8.77,11.51,-0.969,0.013,49,0,4724.2,1188147.6999999997,31582.774079999996,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,698.0,0.04,0.05,0.022,0.01,2196,0,9.76,12.51,-0.977,0.01,3,0,2199.0,1188147.6999999997,15067.225799999998,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,699.0,0.03,0.04,0.017,0.008,1276,0,10.76,13.51,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7013.50848,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,700.0,0.03,0.04,0.016,0.007,10283,0,11.76,13.35,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49277.31732,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,701.0,0.02,0.03,0.012,0.005,1016,0,12.76,15.51,-0.988,0.005,0,0,508.0,1188147.6999999997,3490.2648,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,702.0,0.02,0.03,0.011,0.004,149,0,13.76,16.51,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,398.4947999999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,703.0,0.02,0.03,0.011,0.004,409,0,14.76,17.51,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1124.03016,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,704.0,0.02,0.03,0.01,0.004,31,0,15.76,18.51,-0.99,0.004,0,0,12.4,1188147.6999999997,85.19544,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,705.0,0.02,0.03,0.01,0.003,1854,0,16.76,19.51,-0.99,0.003,0,0,556.2,1188147.6999999997,3821.42772,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,706.0,0.01,0.02,0.006,0.002,185,0,17.76,20.51,-0.994,0.002,0,0,37.0,1188147.6999999997,254.21219999999997,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,707.0,0.01,0.02,0.006,0.002,84,0,18.76,21.53,-0.994,0.002,0,0,16.8,1188147.6999999997,115.42608,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,708.0,0.01,0.02,0.006,0.002,44,0,19.74,22.53,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.46127999999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,709.0,0.01,0.02,0.006,0.002,38,0,20.74,23.53,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.720079999999996,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,710.0,0.01,0.02,0.005,0.002,1450,0,21.74,24.53,-0.994,0.002,1,0,290.2,1188147.6999999997,1991.09988,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,715.0,0.01,0.02,0.005,0.001,1182,0,26.73,29.53,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,812.1049199999999,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,720.0,0.01,0.02,0.004,0.001,1346,0,31.74,34.53,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,924.7827600000002,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,725.0,0.01,0.02,0.004,0.001,4623,0,36.74,39.53,-0.996,0.001,0,0,462.3,1188147.6999999997,3176.2783799999997,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,730.0,0.01,0.02,0.003,0.001,897,0,41.74,44.53,-0.997,0.001,0,0,89.7,1188147.6999999997,616.29282,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,735.0,0.01,0.02,0.003,0.001,2216,0,46.74,49.53,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1522.5249600000002,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,740.0,0.01,0.02,0.001,0.0,2659,0,51.74,54.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,745.0,0.01,0.02,0.001,0.0,449,0,56.74,59.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,750.0,0.01,0.02,0.001,0.0,4262,0,61.74,64.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,755.0,0.01,0.02,0.001,0.0,9292,0,66.74,69.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,760.0,0.0,0.01,0.001,0.0,0,0,71.74,74.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,765.0,0.0,0.01,0.001,0.0,1,0,76.73,79.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:26.000000000",687.06,770.0,0.0,0.01,0.001,0.0,1,0,81.74,84.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,628.0,57.56,60.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,585,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,629.0,56.56,59.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,630.0,55.56,58.35,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,719,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,631.0,54.56,57.35,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,632.0,53.56,56.36,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,633.0,52.56,55.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1077.99714,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,634.0,51.56,54.36,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,317,0,31.7,1188147.6999999997,-217.79801999999995,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,635.0,50.56,53.36,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,777,0,77.7,1188147.6999999997,-533.8456199999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,636.0,49.56,52.36,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1097,0,109.7,1188147.6999999997,-753.7048199999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,637.0,48.56,51.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,884,0,88.4,1188147.6999999997,-607.36104,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,638.0,47.56,50.37,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-324.97938000000005,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,639.0,46.57,49.36,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-186.88031999999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,640.0,45.56,48.36,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1247.0139,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,641.0,44.56,47.37,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.44502,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,642.0,43.57,46.36,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,457,0,45.7,1188147.6999999997,-313.98642,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,643.0,42.57,45.36,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-733.78008,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,644.0,41.57,44.36,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,760,0,76.0,1188147.6999999997,-522.1656,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,645.0,40.57,43.36,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1697.0382000000002,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,646.0,39.57,42.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1182.43026,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,647.0,38.57,41.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2056,0,205.6,1188147.6999999997,-1412.59536,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,648.0,37.57,40.36,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,986,0,98.6,1188147.6999999997,-677.44116,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,649.0,36.57,39.37,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1009,0,100.9,1188147.6999999997,-693.2435399999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,650.0,36.83,37.05,1.0,0.0,101,0,0.03,0.04,-0.007,0.001,2658,0,265.8,1188147.6999999997,-1826.2054799999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,651.0,34.57,37.37,1.0,0.0,86,0,0.03,0.04,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4535.28306,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,652.0,33.58,36.38,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1038.8347199999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,653.0,32.58,35.37,1.0,0.0,94,0,0.03,0.04,-0.007,0.001,1787,0,178.70000000000002,1188147.6999999997,-1227.77622,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,654.0,31.58,34.37,1.0,0.0,57,0,0.03,0.04,-0.008,0.001,1159,0,115.9,1188147.6999999997,-796.30254,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,655.0,30.58,33.37,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9845.5698,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,656.0,29.58,32.38,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,746,0,149.2,1188147.6999999997,-1025.09352,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,657.0,28.58,31.37,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,922,0,184.4,1188147.6999999997,-1266.9386399999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,658.0,28.84,29.07,1.0,0.0,590,0,0.04,0.05,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9469.06092,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,659.0,27.84,28.07,1.0,0.0,107,0,0.04,0.05,-0.011,0.002,1134,0,226.8,1188147.6999999997,-1558.25208,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,660.0,26.89,27.05,1.0,0.0,601,0,0.04,0.05,-0.011,0.002,3491,0,698.2,1188147.6999999997,-4797.05292,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,661.0,25.85,26.07,1.0,0.0,328,0,0.05,0.06,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2533.19022,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,662.0,24.92,25.05,1.0,0.0,124,0,0.05,0.06,-0.014,0.003,9190,0,2757.0,1188147.6999999997,-18942.2442,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,663.0,23.92,24.07,1.0,0.0,317,0,0.05,0.06,-0.014,0.003,2353,0,705.9,1188147.6999999997,-4849.956539999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,664.0,22.93,23.08,1.0,0.0,224,0,0.06,0.07,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2808.7012799999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,665.0,21.93,22.08,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3026,0,1210.4,1188147.6999999997,-8316.17424,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,666.0,20.94,21.07,1.0,0.0,208,0,0.07,0.08,-0.02,0.005,13424,0,6712.0,1188147.6999999997,-46115.4672,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,667.0,19.95,20.09,1.0,0.0,300,0,0.07,0.08,-0.02,0.005,2030,0,1015.0,1188147.6999999997,-6973.659,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,668.0,18.95,19.08,1.0,0.0,325,0,0.08,0.09,-0.023,0.006,2608,0,1564.8,1188147.6999999997,-10751.11488,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,669.0,17.96,18.1,1.0,0.0,698,0,0.09,0.1,-0.026,0.007,3645,0,2551.5,1188147.6999999997,-17530.3359,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,670.0,16.97,17.12,1.0,0.0,3828,0,0.1,0.11,-0.03,0.007,7034,0,4923.8,1188147.6999999997,-33829.46028,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,671.0,15.99,16.13,0.966,0.005,1042,0,0.11,0.12,-0.033,0.008,12775,0,10741.0,1188147.6999999997,-66637.9494,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,672.0,15.01,15.1,0.963,0.007,1687,0,0.13,0.14,-0.039,0.01,4849,0,6029.900000000001,1188147.6999999997,-25202.04786,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,673.0,14.03,14.16,0.959,0.009,1318,0,0.15,0.16,-0.045,0.011,3331,0,4850.3,1188147.6999999997,-17024.65974,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,674.0,13.06,13.2,0.952,0.012,1707,0,0.18,0.19,-0.054,0.013,3630,0,6767.400000000001,1188147.6999999997,-18348.624359999994,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,675.0,12.09,12.23,0.943,0.015,10536,0,0.21,0.22,-0.064,0.016,22822,0,52319.2,1188147.6999999997,-142298.37071999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,676.0,11.14,11.27,0.931,0.018,771,0,0.25,0.27,-0.076,0.019,5499,0,11835.9,1188147.6999999997,-62249.697179999996,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,677.0,10.2,10.33,0.916,0.022,2970,0,0.31,0.32,-0.091,0.022,4834,0,17168.8,1188147.6999999997,-28174.956480000004,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,678.0,9.27,9.38,0.898,0.026,2870,0,0.38,0.39,-0.109,0.026,5532,0,21845.2,1188147.6999999997,-47552.796720000006,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,679.0,8.36,8.46,0.875,0.031,2638,0,0.46,0.48,-0.132,0.03,3361,0,18260.8,1188147.6999999997,-13089.867119999994,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,680.0,7.47,7.52,0.848,0.036,2901,0,0.57,0.58,-0.158,0.035,9413,0,43389.1,1188147.6999999997,-154601.55414000002,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,681.0,6.6,6.7,0.816,0.041,3530,0,0.7,0.72,-0.19,0.04,4361,0,31917.0,1188147.6999999997,-20412.552599999988,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,682.0,5.76,5.85,0.779,0.047,1258,0,0.85,0.87,-0.226,0.046,4834,0,28149.0,1188147.6999999997,-112154.30028,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,683.0,4.96,5.03,0.735,0.053,2735,0,1.05,1.07,-0.269,0.051,8342,0,57039.7,1188147.6999999997,-192711.39821999997,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,684.0,4.22,4.26,0.684,0.058,3465,0,1.28,1.3,-0.319,0.057,5743,0,52832.100000000006,1188147.6999999997,-86831.32986,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,685.0,3.5,3.54,0.627,0.063,10993,0,1.56,1.58,-0.375,0.063,9866,0,131411.69999999998,1188147.6999999997,48781.947059999984,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,686.0,2.85,2.88,0.564,0.068,13913,0,1.91,1.93,-0.437,0.067,6267,0,136597.3,1188147.6999999997,361527.5367,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,687.0,2.26,2.28,0.496,0.07,7304,0,2.32,2.34,-0.505,0.069,5894,0,91796.6,1188147.6999999997,71862.35363999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,688.0,1.74,1.75,0.425,0.07,11016,0,2.8,2.83,-0.575,0.069,5325,0,113854.5,1188147.6999999997,277362.6867,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,689.0,1.31,1.33,0.354,0.068,10110,0,3.36,3.4,-0.646,0.067,1348,0,77779.6,1188147.6999999997,410287.49783999997,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,690.0,0.96,0.98,0.286,0.063,8978,0,4.0,4.06,-0.715,0.063,1549,0,66320.1,1188147.6999999997,321562.63062,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,691.0,0.68,0.69,0.223,0.056,7793,0,4.71,4.8,-0.777,0.056,930,0,48848.8,1188147.6999999997,264056.39568,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,692.0,0.47,0.49,0.171,0.048,7139,0,5.49,5.59,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227257.46208,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,693.0,0.32,0.33,0.125,0.039,8336,0,6.33,6.44,-0.875,0.039,115,0,32958.9,1188147.6999999997,220284.49013999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,694.0,0.21,0.22,0.089,0.031,5543,0,7.21,7.33,-0.911,0.031,165,0,17694.8,1188147.6999999997,114545.26907999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,695.0,0.14,0.15,0.064,0.024,6665,0,8.14,8.26,-0.936,0.024,155,0,16368.0,1188147.6999999997,107346.25439999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,696.0,0.09,0.1,0.044,0.018,4374,0,9.08,9.23,-0.956,0.018,164,0,8168.4,1188147.6999999997,52065.4068,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,697.0,0.06,0.07,0.031,0.013,3585,0,8.77,11.51,-0.969,0.013,49,0,4724.2,1188147.6999999997,31582.774079999996,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,698.0,0.04,0.05,0.022,0.01,2196,0,9.76,12.51,-0.977,0.01,3,0,2199.0,1188147.6999999997,15067.225799999998,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,699.0,0.03,0.04,0.017,0.008,1276,0,10.76,13.51,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7013.50848,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,700.0,0.03,0.04,0.016,0.007,10283,0,11.76,13.35,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49277.31732,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,701.0,0.02,0.03,0.012,0.005,1016,0,12.76,15.51,-0.988,0.005,0,0,508.0,1188147.6999999997,3490.2648,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,702.0,0.02,0.03,0.011,0.004,149,0,13.76,16.51,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,398.4947999999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,703.0,0.02,0.03,0.011,0.004,409,0,14.76,17.51,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1124.03016,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,704.0,0.02,0.03,0.01,0.004,31,0,15.76,18.51,-0.99,0.004,0,0,12.4,1188147.6999999997,85.19544,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,705.0,0.02,0.03,0.01,0.003,1854,0,16.76,19.51,-0.99,0.003,0,0,556.2,1188147.6999999997,3821.42772,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,706.0,0.01,0.02,0.006,0.002,185,0,17.76,20.51,-0.994,0.002,0,0,37.0,1188147.6999999997,254.21219999999997,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,707.0,0.01,0.02,0.006,0.002,84,0,18.76,21.53,-0.994,0.002,0,0,16.8,1188147.6999999997,115.42608,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,708.0,0.01,0.02,0.006,0.002,44,0,19.74,22.53,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.46127999999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,709.0,0.01,0.02,0.006,0.002,38,0,20.74,23.53,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.720079999999996,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,710.0,0.01,0.02,0.005,0.002,1450,0,21.74,24.53,-0.994,0.002,1,0,290.2,1188147.6999999997,1991.09988,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,715.0,0.01,0.02,0.005,0.001,1182,0,26.73,29.53,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,812.1049199999999,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,720.0,0.01,0.02,0.004,0.001,1346,0,31.74,34.53,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,924.7827600000002,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,725.0,0.01,0.02,0.004,0.001,4623,0,36.74,39.53,-0.996,0.001,0,0,462.3,1188147.6999999997,3176.2783799999997,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,730.0,0.01,0.02,0.003,0.001,897,0,41.74,44.53,-0.997,0.001,0,0,89.7,1188147.6999999997,616.29282,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,735.0,0.01,0.02,0.003,0.001,2216,0,46.74,49.53,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1522.5249600000002,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,740.0,0.01,0.02,0.001,0.0,2659,0,51.74,54.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,745.0,0.01,0.02,0.001,0.0,449,0,56.74,59.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,750.0,0.01,0.02,0.001,0.0,4262,0,61.74,64.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,755.0,0.01,0.02,0.001,0.0,9292,0,66.74,69.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,760.0,0.0,0.01,0.001,0.0,0,0,71.74,74.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,765.0,0.0,0.01,0.001,0.0,1,0,76.73,79.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:38.000000000",687.06,770.0,0.0,0.01,0.001,0.0,1,0,81.74,84.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,628.0,57.56,60.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,585,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,629.0,56.56,59.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,630.0,55.56,58.35,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,719,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,631.0,54.56,57.35,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,632.0,53.56,56.36,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1476.4919399999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,633.0,52.56,55.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1077.99714,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,634.0,51.56,54.36,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,317,0,31.7,1188147.6999999997,-217.79801999999995,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,635.0,50.56,53.36,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,777,0,77.7,1188147.6999999997,-533.8456199999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,636.0,49.56,52.36,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1097,0,109.7,1188147.6999999997,-753.7048199999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,637.0,48.56,51.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,884,0,88.4,1188147.6999999997,-607.36104,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,638.0,47.56,50.37,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-324.97938000000005,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,639.0,46.57,49.36,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-186.88031999999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,640.0,45.56,48.36,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1247.0139,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,641.0,44.56,47.37,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.44502,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,642.0,43.57,46.36,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,457,0,45.7,1188147.6999999997,-313.98642,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,643.0,42.57,45.36,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-733.78008,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,644.0,41.57,44.36,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,760,0,76.0,1188147.6999999997,-522.1656,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,645.0,40.57,43.36,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1697.0382000000002,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,646.0,39.57,42.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1182.43026,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,647.0,38.57,41.36,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2056,0,205.6,1188147.6999999997,-1412.59536,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,648.0,37.57,40.36,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,986,0,98.6,1188147.6999999997,-677.44116,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,649.0,36.57,39.37,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1009,0,100.9,1188147.6999999997,-693.2435399999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,650.0,36.83,37.05,1.0,0.0,101,0,0.03,0.04,-0.007,0.001,2658,0,265.8,1188147.6999999997,-1826.2054799999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,651.0,34.57,37.37,1.0,0.0,86,0,0.03,0.04,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4535.28306,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,652.0,33.58,36.38,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1038.8347199999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,653.0,32.58,35.37,1.0,0.0,94,0,0.03,0.04,-0.007,0.001,1787,0,178.70000000000002,1188147.6999999997,-1227.77622,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,654.0,31.58,34.37,1.0,0.0,57,0,0.03,0.04,-0.008,0.001,1159,0,115.9,1188147.6999999997,-796.30254,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,655.0,30.58,33.37,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9845.5698,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,656.0,29.58,32.38,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,746,0,149.2,1188147.6999999997,-1025.09352,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,657.0,28.58,31.37,1.0,0.0,41,0,0.04,0.05,-0.01,0.002,922,0,184.4,1188147.6999999997,-1266.9386399999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,658.0,28.84,29.07,1.0,0.0,590,0,0.04,0.05,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9469.06092,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,659.0,27.84,28.07,1.0,0.0,107,0,0.04,0.05,-0.011,0.002,1134,0,226.8,1188147.6999999997,-1558.25208,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,660.0,26.89,27.05,1.0,0.0,601,0,0.04,0.05,-0.011,0.002,3491,0,698.2,1188147.6999999997,-4797.05292,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,661.0,25.85,26.07,1.0,0.0,328,0,0.05,0.06,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2533.19022,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,662.0,24.92,25.05,1.0,0.0,124,0,0.05,0.06,-0.014,0.003,9190,0,2757.0,1188147.6999999997,-18942.2442,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,663.0,23.92,24.07,1.0,0.0,317,0,0.05,0.06,-0.014,0.003,2353,0,705.9,1188147.6999999997,-4849.956539999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,664.0,22.93,23.08,1.0,0.0,224,0,0.06,0.07,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2808.7012799999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,665.0,21.93,22.08,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3026,0,1210.4,1188147.6999999997,-8316.17424,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,666.0,20.94,21.07,1.0,0.0,208,0,0.07,0.08,-0.02,0.005,13424,0,6712.0,1188147.6999999997,-46115.4672,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,667.0,19.95,20.09,1.0,0.0,300,0,0.07,0.08,-0.02,0.005,2030,0,1015.0,1188147.6999999997,-6973.659,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,668.0,18.95,19.08,1.0,0.0,325,0,0.08,0.09,-0.023,0.006,2608,0,1564.8,1188147.6999999997,-10751.11488,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,669.0,17.96,18.1,1.0,0.0,698,0,0.09,0.1,-0.026,0.007,3645,0,2551.5,1188147.6999999997,-17530.3359,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,670.0,16.97,17.12,1.0,0.0,3828,0,0.1,0.11,-0.03,0.007,7034,0,4923.8,1188147.6999999997,-33829.46028,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,671.0,15.99,16.13,0.966,0.005,1042,0,0.11,0.12,-0.033,0.008,12775,0,10741.0,1188147.6999999997,-66637.9494,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,672.0,15.01,15.1,0.963,0.007,1687,0,0.13,0.14,-0.039,0.01,4849,0,6029.900000000001,1188147.6999999997,-25202.04786,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,673.0,14.03,14.16,0.959,0.009,1318,0,0.15,0.16,-0.045,0.011,3331,0,4850.3,1188147.6999999997,-17024.65974,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,674.0,13.06,13.2,0.952,0.012,1707,0,0.18,0.19,-0.054,0.013,3630,0,6767.400000000001,1188147.6999999997,-18348.624359999994,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,675.0,12.09,12.23,0.943,0.015,10536,0,0.21,0.22,-0.064,0.016,22822,0,52319.2,1188147.6999999997,-142298.37071999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,676.0,11.14,11.27,0.931,0.018,771,0,0.25,0.27,-0.076,0.019,5499,0,11835.9,1188147.6999999997,-62249.697179999996,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,677.0,10.2,10.33,0.916,0.022,2970,0,0.31,0.32,-0.091,0.022,4834,0,17168.8,1188147.6999999997,-28174.956480000004,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,678.0,9.27,9.38,0.898,0.026,2870,0,0.38,0.39,-0.109,0.026,5532,0,21845.2,1188147.6999999997,-47552.796720000006,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,679.0,8.36,8.46,0.875,0.031,2638,0,0.46,0.48,-0.132,0.03,3361,0,18260.8,1188147.6999999997,-13089.867119999994,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,680.0,7.47,7.52,0.848,0.036,2901,0,0.57,0.58,-0.158,0.035,9413,0,43389.1,1188147.6999999997,-154601.55414000002,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,681.0,6.6,6.7,0.816,0.041,3530,0,0.7,0.72,-0.19,0.04,4361,0,31917.0,1188147.6999999997,-20412.552599999988,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,682.0,5.76,5.85,0.779,0.047,1258,0,0.85,0.87,-0.226,0.046,4834,0,28149.0,1188147.6999999997,-112154.30028,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,683.0,4.96,5.03,0.735,0.053,2735,0,1.05,1.07,-0.269,0.051,8342,0,57039.7,1188147.6999999997,-192711.39821999997,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,684.0,4.22,4.26,0.684,0.058,3465,0,1.28,1.3,-0.319,0.057,5743,0,52832.100000000006,1188147.6999999997,-86831.32986,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,685.0,3.5,3.54,0.627,0.063,10993,0,1.56,1.58,-0.375,0.063,9866,0,131411.69999999998,1188147.6999999997,48781.947059999984,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,686.0,2.85,2.88,0.564,0.068,13913,0,1.91,1.93,-0.437,0.067,6267,0,136597.3,1188147.6999999997,361527.5367,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,687.0,2.26,2.28,0.496,0.07,7304,0,2.32,2.34,-0.505,0.069,5894,0,91796.6,1188147.6999999997,71862.35363999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,688.0,1.74,1.75,0.425,0.07,11016,0,2.8,2.83,-0.575,0.069,5325,0,113854.5,1188147.6999999997,277362.6867,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,689.0,1.31,1.33,0.354,0.068,10110,0,3.36,3.4,-0.646,0.067,1348,0,77779.6,1188147.6999999997,410287.49783999997,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,690.0,0.96,0.98,0.286,0.063,8978,0,4.0,4.06,-0.715,0.063,1549,0,66320.1,1188147.6999999997,321562.63062,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,691.0,0.68,0.69,0.223,0.056,7793,0,4.71,4.8,-0.777,0.056,930,0,48848.8,1188147.6999999997,264056.39568,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,692.0,0.47,0.49,0.171,0.048,7139,0,5.49,5.59,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227257.46208,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,693.0,0.32,0.33,0.125,0.039,8336,0,6.33,6.44,-0.875,0.039,115,0,32958.9,1188147.6999999997,220284.49013999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,694.0,0.21,0.22,0.089,0.031,5543,0,7.21,7.33,-0.911,0.031,165,0,17694.8,1188147.6999999997,114545.26907999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,695.0,0.14,0.15,0.064,0.024,6665,0,8.14,8.26,-0.936,0.024,155,0,16368.0,1188147.6999999997,107346.25439999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,696.0,0.09,0.1,0.044,0.018,4374,0,9.08,9.23,-0.956,0.018,164,0,8168.4,1188147.6999999997,52065.4068,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,697.0,0.06,0.07,0.031,0.013,3585,0,8.77,11.51,-0.969,0.013,49,0,4724.2,1188147.6999999997,31582.774079999996,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,698.0,0.04,0.05,0.022,0.01,2196,0,9.76,12.51,-0.977,0.01,3,0,2199.0,1188147.6999999997,15067.225799999998,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,699.0,0.03,0.04,0.017,0.008,1276,0,10.76,13.51,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7013.50848,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,700.0,0.03,0.04,0.016,0.007,10283,0,11.76,13.35,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49277.31732,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,701.0,0.02,0.03,0.012,0.005,1016,0,12.76,15.51,-0.988,0.005,0,0,508.0,1188147.6999999997,3490.2648,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,702.0,0.02,0.03,0.011,0.004,149,0,13.76,16.51,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,398.4947999999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,703.0,0.02,0.03,0.011,0.004,409,0,14.76,17.51,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1124.03016,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,704.0,0.02,0.03,0.01,0.004,31,0,15.76,18.51,-0.99,0.004,0,0,12.4,1188147.6999999997,85.19544,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,705.0,0.02,0.03,0.01,0.003,1854,0,16.76,19.51,-0.99,0.003,0,0,556.2,1188147.6999999997,3821.42772,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,706.0,0.01,0.02,0.006,0.002,185,0,17.76,20.51,-0.994,0.002,0,0,37.0,1188147.6999999997,254.21219999999997,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,707.0,0.01,0.02,0.006,0.002,84,0,18.76,21.53,-0.994,0.002,0,0,16.8,1188147.6999999997,115.42608,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,708.0,0.01,0.02,0.006,0.002,44,0,19.74,22.53,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.46127999999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,709.0,0.01,0.02,0.006,0.002,38,0,20.74,23.53,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.720079999999996,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,710.0,0.01,0.02,0.005,0.002,1450,0,21.74,24.53,-0.994,0.002,1,0,290.2,1188147.6999999997,1991.09988,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,715.0,0.01,0.02,0.005,0.001,1182,0,26.73,29.53,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,812.1049199999999,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,720.0,0.01,0.02,0.004,0.001,1346,0,31.74,34.53,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,924.7827600000002,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,725.0,0.01,0.02,0.004,0.001,4623,0,36.74,39.53,-0.996,0.001,0,0,462.3,1188147.6999999997,3176.2783799999997,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,730.0,0.01,0.02,0.003,0.001,897,0,41.74,44.53,-0.997,0.001,0,0,89.7,1188147.6999999997,616.29282,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,735.0,0.01,0.02,0.003,0.001,2216,0,46.74,49.53,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1522.5249600000002,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,740.0,0.01,0.02,0.001,0.0,2659,0,51.74,54.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,745.0,0.01,0.02,0.001,0.0,449,0,56.74,59.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,750.0,0.01,0.02,0.001,0.0,4262,0,61.74,64.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,755.0,0.01,0.02,0.001,0.0,9292,0,66.74,69.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,760.0,0.0,0.01,0.001,0.0,0,0,71.74,74.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,765.0,0.0,0.01,0.001,0.0,1,0,76.73,79.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:29:50.000000000",687.06,770.0,0.0,0.01,0.001,0.0,1,0,81.74,84.53,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1405674.60462]
["2025-10-29T09:30:03.000000000",688.52,629.0,59.43,59.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,630.0,58.44,58.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,719,1,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,631.0,57.43,57.61,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1479.62948,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,632.0,56.43,56.63,1.0,0.0,1,0,0.01,0.01,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1479.62948,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,633.0,55.43,55.58,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1080.28788,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,634.0,54.44,54.62,1.0,0.0,10,0,0.01,0.01,-0.004,0.001,317,0,31.7,1188147.6999999997,-218.26084,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,635.0,53.45,53.59,1.0,0.0,4,0,0.01,0.01,-0.004,0.001,777,0,77.7,1188147.6999999997,-534.98004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,636.0,52.43,52.63,1.0,0.0,2,0,0.01,0.01,-0.004,0.001,1097,0,109.7,1188147.6999999997,-755.3064400000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,637.0,51.43,51.6,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,884,0,88.4,1188147.6999999997,-608.65168,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,638.0,50.43,50.59,1.0,0.0,3,0,0.01,0.01,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-325.66996000000006,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,639.0,49.44,49.61,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-187.27744000000004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,640.0,48.44,48.61,1.0,0.0,9,0,0.01,0.01,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1249.6638,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,641.0,47.43,47.62,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.83484,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,642.0,46.44,46.59,1.0,0.0,7,0,0.01,0.01,-0.004,0.001,457,0,45.7,1188147.6999999997,-314.65364,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,643.0,45.44,45.63,1.0,0.0,3,0,0.01,0.01,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-735.33936,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,644.0,44.43,44.62,1.0,0.0,7,0,0.01,0.01,-0.005,0.001,760,0,76.0,1188147.6999999997,-523.2751999999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,645.0,43.25,43.62,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1700.6444000000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,646.0,42.44,42.62,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1184.9429200000002,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,647.0,41.43,41.61,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2056,28,205.6,1188147.6999999997,-1415.5971200000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,648.0,40.44,40.62,1.0,0.0,25,0,0.01,0.02,-0.007,0.001,986,0,98.6,1188147.6999999997,-678.88072,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,649.0,39.44,39.61,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1009,0,100.9,1188147.6999999997,-694.7166800000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,650.0,38.44,38.56,1.0,0.0,101,0,0.01,0.02,-0.007,0.001,2658,0,265.8,1188147.6999999997,-1830.08616,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,651.0,37.44,37.61,1.0,0.0,86,0,0.01,0.02,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4544.920520000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,652.0,36.44,36.63,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1041.04224,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,653.0,35.44,35.64,1.0,0.0,94,0,0.01,0.02,-0.007,0.001,1787,0,178.70000000000002,1188147.6999999997,-1230.38524,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,654.0,34.44,34.61,1.0,0.0,57,0,0.01,0.02,-0.008,0.001,1159,0,115.9,1188147.6999999997,-797.9946800000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,655.0,33.45,33.62,1.0,0.0,56,0,0.01,0.02,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9866.4916,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,656.0,32.45,32.59,1.0,0.0,16,0,0.02,0.02,-0.01,0.002,746,0,149.2,1188147.6999999997,-1027.2718399999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,657.0,31.45,31.62,1.0,0.0,41,0,0.01,0.02,-0.01,0.002,922,1,184.4,1188147.6999999997,-1269.6308800000002,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,658.0,30.45,30.63,1.0,0.0,590,0,0.02,0.02,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9489.182639999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,659.0,29.45,29.62,1.0,0.0,107,0,0.02,0.02,-0.011,0.002,1134,0,226.8,1188147.6999999997,-1561.56336,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,660.0,28.45,28.63,1.0,0.0,601,0,0.02,0.03,-0.011,0.002,3491,1,698.2,1188147.6999999997,-4807.24664,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,661.0,27.46,27.63,1.0,0.0,328,0,0.02,0.03,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2538.57324,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,662.0,26.45,26.7,1.0,0.0,124,0,0.02,0.03,-0.014,0.003,9190,0,2757.0,1188147.6999999997,-18982.4964,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,663.0,25.46,25.63,1.0,0.0,317,0,0.03,0.03,-0.014,0.003,2353,0,705.9,1188147.6999999997,-4860.26268,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,664.0,24.45,24.62,1.0,0.0,224,0,0.03,0.03,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2814.66976,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,665.0,23.45,23.64,1.0,0.0,550,0,0.03,0.04,-0.017,0.004,3026,0,1210.4,1188147.6999999997,-8333.84608,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,666.0,22.48,22.66,1.0,0.0,208,0,0.03,0.04,-0.02,0.005,13424,1,6712.0,1188147.6999999997,-46213.462400000004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,667.0,21.46,21.59,1.0,0.0,300,0,0.04,0.05,-0.02,0.005,2030,1,1015.0,1188147.6999999997,-6988.477999999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,668.0,20.47,20.59,1.0,0.0,325,0,0.04,0.05,-0.023,0.006,2608,6,1564.8,1188147.6999999997,-10773.960959999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,669.0,19.48,19.61,1.0,0.0,698,0,0.05,0.06,-0.026,0.007,3645,2,2551.5,1188147.6999999997,-17567.5878,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,670.0,18.49,18.61,1.0,0.0,3828,0,0.05,0.06,-0.03,0.007,7034,8,4923.8,1188147.6999999997,-33901.347760000004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,671.0,17.5,17.61,0.966,0.005,1042,0,0.06,0.07,-0.033,0.008,12775,50,10741.0,1188147.6999999997,-66779.5548,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,672.0,16.51,16.62,0.963,0.007,1687,0,0.07,0.08,-0.039,0.01,4849,6,6029.900000000001,1188147.6999999997,-25255.60212,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,673.0,15.5,15.64,0.959,0.009,1318,0,0.08,0.09,-0.045,0.011,3331,1,4850.3,1188147.6999999997,-17060.83708,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,674.0,14.53,14.65,0.952,0.012,1707,0,0.1,0.11,-0.054,0.013,3630,12,6767.400000000001,1188147.6999999997,-18387.61512,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,675.0,13.55,13.66,0.943,0.015,10536,0,0.11,0.12,-0.064,0.016,22822,27,52319.2,1188147.6999999997,-142600.75424,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,676.0,12.57,12.69,0.931,0.018,771,0,0.14,0.15,-0.076,0.019,5499,5,11835.9,1188147.6999999997,-62381.97755999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,677.0,11.6,11.72,0.916,0.022,2970,0,0.17,0.18,-0.091,0.022,4834,43,17168.8,1188147.6999999997,-28234.828160000005,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,678.0,10.66,10.75,0.898,0.026,2870,0,0.21,0.22,-0.109,0.026,5532,139,21845.2,1188147.6999999997,-47653.846240000006,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,679.0,9.71,9.81,0.875,0.031,2638,3,0.26,0.27,-0.132,0.03,3361,21,18260.8,1188147.6999999997,-13117.683039999996,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,680.0,8.78,8.86,0.848,0.036,2901,1,0.33,0.35,-0.158,0.035,9413,308,43389.1,1188147.6999999997,-154930.08188000004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,681.0,7.87,7.96,0.816,0.041,3530,1,0.41,0.42,-0.19,0.04,4361,5,31917.0,1188147.6999999997,-20455.929199999988,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,682.0,6.98,7.07,0.779,0.047,1258,1,0.52,0.53,-0.226,0.046,4834,13,28149.0,1188147.6999999997,-112392.62775999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,683.0,6.12,6.21,0.735,0.053,2735,1,0.66,0.69,-0.269,0.051,8342,324,57039.7,1188147.6999999997,-193120.90923999998,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,684.0,5.3,5.38,0.684,0.058,3465,7,0.84,0.85,-0.319,0.057,5743,131,52832.100000000006,1188147.6999999997,-87015.84612,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,685.0,4.5,4.59,0.627,0.063,10993,7,1.04,1.05,-0.375,0.063,9866,39,131411.69999999998,1188147.6999999997,48885.60851999998,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,686.0,3.78,3.82,0.564,0.068,13913,20,1.3,1.31,-0.437,0.067,6267,36,136597.3,1188147.6999999997,362295.78140000004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,687.0,3.1,3.13,0.496,0.07,7304,5,1.61,1.65,-0.505,0.069,5894,104,91796.6,1188147.6999999997,72015.06087999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,688.0,2.49,2.51,0.425,0.07,11016,113,2.0,2.01,-0.575,0.069,5325,45,113854.5,1188147.6999999997,277952.0814,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,689.0,1.95,1.97,0.354,0.068,10110,92,2.46,2.47,-0.646,0.067,1348,49,77779.6,1188147.6999999997,411159.35728,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,690.0,1.49,1.5,0.286,0.063,8978,123,2.99,3.01,-0.715,0.063,1549,16,66320.1,1188147.6999999997,322245.95004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,691.0,1.1,1.12,0.223,0.056,7793,73,3.6,3.63,-0.777,0.056,930,6,48848.8,1188147.6999999997,264617.51456,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,692.0,0.79,0.81,0.171,0.048,7139,40,4.28,4.34,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227740.38336000004,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,693.0,0.55,0.56,0.125,0.039,8336,12,5.03,5.1,-0.875,0.039,115,0,32958.9,1188147.6999999997,220752.59387999997,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,694.0,0.37,0.38,0.089,0.031,5543,32,5.85,5.93,-0.911,0.031,165,0,17694.8,1188147.6999999997,114788.67736,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,695.0,0.24,0.25,0.064,0.024,6665,15,6.72,6.8,-0.936,0.024,155,0,16368.0,1188147.6999999997,107574.36480000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,696.0,0.16,0.17,0.044,0.018,4374,6,7.63,7.73,-0.956,0.018,164,0,8168.4,1188147.6999999997,52176.0456,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,697.0,0.1,0.11,0.031,0.013,3585,3,8.56,8.69,-0.969,0.013,49,0,4724.2,1188147.6999999997,31649.887359999997,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,698.0,0.07,0.08,0.022,0.01,2196,1,9.53,9.66,-0.977,0.01,3,0,2199.0,1188147.6999999997,15099.2436,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,699.0,0.05,0.06,0.017,0.008,1276,0,10.51,10.62,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7028.41216,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,700.0,0.04,0.05,0.016,0.007,10283,20,11.5,11.62,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49382.03143999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,701.0,0.03,0.04,0.012,0.005,1016,1,12.49,12.62,-0.988,0.005,0,0,508.0,1188147.6999999997,3497.6816,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,702.0,0.02,0.03,0.011,0.004,149,0,13.48,13.61,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,399.34159999999997,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,703.0,0.02,0.03,0.011,0.004,409,0,14.42,14.61,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1126.4187200000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,704.0,0.02,0.02,0.01,0.004,31,0,15.48,15.6,-0.99,0.004,0,0,12.4,1188147.6999999997,85.37648,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,705.0,0.01,0.02,0.01,0.003,1854,1,16.48,16.61,-0.99,0.003,0,0,556.2,1188147.6999999997,3829.54824,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,706.0,0.01,0.02,0.006,0.002,185,1,17.48,17.59,-0.994,0.002,0,0,37.0,1188147.6999999997,254.7524,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,707.0,0.01,0.02,0.006,0.002,84,0,18.47,18.6,-0.994,0.002,0,0,16.8,1188147.6999999997,115.67136,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,708.0,0.01,0.02,0.006,0.002,44,0,19.47,19.6,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.58975999999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,709.0,0.01,0.02,0.006,0.002,38,0,20.48,20.6,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.81936000000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,710.0,0.01,0.02,0.005,0.002,1450,0,21.44,21.6,-0.994,0.002,1,0,290.2,1188147.6999999997,1995.33096,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,715.0,0.01,0.01,0.005,0.001,1182,0,26.48,26.6,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,813.8306399999999,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,720.0,0.0,0.01,0.004,0.001,1346,0,31.41,31.6,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,926.7479200000001,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,725.0,0.0,0.01,0.004,0.001,4623,0,36.42,36.58,-0.996,0.001,0,0,462.3,1188147.6999999997,3183.02796,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,730.0,0.0,0.01,0.003,0.001,897,0,41.41,41.58,-0.997,0.001,0,0,89.7,1188147.6999999997,617.60244,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,735.0,0.0,0.01,0.003,0.001,2216,0,46.42,46.59,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1525.76032,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,740.0,0.0,0.01,0.001,0.0,2659,0,51.42,51.58,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,745.0,0.0,0.01,0.001,0.0,449,0,56.45,56.58,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,750.0,0.0,0.01,0.001,0.0,4262,0,61.41,61.59,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,755.0,0.0,0.01,0.001,0.0,9292,0,66.42,66.58,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,760.0,0.0,0.01,0.001,0.0,0,0,71.47,71.59,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,765.0,0.0,0.01,0.001,0.0,1,0,76.0,76.76,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:03.000000000",688.52,770.0,0.0,0.01,0.001,0.0,1,0,81.0,81.95,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408661.6580400004]
["2025-10-29T09:30:16.000000000",688.48,629.0,59.38,59.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,630.0,58.4,58.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,719,9,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,631.0,57.38,57.64,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1479.5435200000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,632.0,56.38,56.63,1.0,0.0,1,0,0.01,0.01,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1479.5435200000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,633.0,55.38,55.63,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1080.22512,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,634.0,54.38,54.62,1.0,0.0,10,0,0.01,0.01,-0.004,0.001,317,0,31.7,1188147.6999999997,-218.24815999999998,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,635.0,53.39,53.64,1.0,0.0,4,0,0.01,0.01,-0.004,0.001,777,0,77.7,1188147.6999999997,-534.94896,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,636.0,52.38,52.63,1.0,0.0,2,0,0.01,0.01,-0.004,0.001,1097,0,109.7,1188147.6999999997,-755.2625600000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,637.0,51.38,51.64,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,884,0,88.4,1188147.6999999997,-608.6163200000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,638.0,50.39,50.64,1.0,0.0,3,0,0.01,0.01,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-325.65104,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,639.0,49.38,49.65,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-187.26656000000003,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,640.0,48.42,48.65,1.0,0.0,9,0,0.01,0.01,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1249.5912,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,641.0,47.38,47.65,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.82416,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,642.0,46.39,46.65,1.0,0.0,7,0,0.01,0.01,-0.004,0.001,457,0,45.7,1188147.6999999997,-314.63536000000005,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,643.0,45.38,45.63,1.0,0.0,3,0,0.01,0.01,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-735.29664,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,644.0,44.4,44.63,1.0,0.0,7,0,0.01,0.01,-0.005,0.001,760,0,76.0,1188147.6999999997,-523.2448,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,645.0,43.25,43.62,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1700.5456000000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,646.0,42.39,42.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1184.8740800000003,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,647.0,41.38,41.64,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2056,75,205.6,1188147.6999999997,-1415.5148800000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,648.0,40.4,40.53,1.0,0.0,25,0,0.01,0.02,-0.007,0.001,986,0,98.6,1188147.6999999997,-678.84128,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,649.0,39.38,39.61,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1009,0,100.9,1188147.6999999997,-694.6763200000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,650.0,38.39,38.63,1.0,0.0,101,0,0.01,0.02,-0.007,0.001,2658,2,265.8,1188147.6999999997,-1829.9798400000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,651.0,37.38,37.63,1.0,0.0,86,0,0.01,0.02,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4544.656480000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,652.0,36.38,36.63,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1040.98176,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,653.0,35.39,35.64,1.0,0.0,94,0,0.01,0.02,-0.007,0.001,1787,10,178.70000000000002,1188147.6999999997,-1230.3137600000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,654.0,34.39,34.63,1.0,0.0,57,0,0.01,0.02,-0.008,0.001,1159,0,115.9,1188147.6999999997,-797.9483200000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,655.0,33.39,33.64,1.0,0.0,56,0,0.01,0.02,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9865.9184,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,656.0,32.39,32.65,1.0,0.0,16,0,0.02,0.02,-0.01,0.002,746,0,149.2,1188147.6999999997,-1027.21216,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,657.0,31.41,31.65,1.0,0.0,41,0,0.01,0.02,-0.01,0.002,922,1,184.4,1188147.6999999997,-1269.5571200000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,658.0,30.4,30.64,1.0,0.0,590,0,0.02,0.02,-0.01,0.002,6891,0,1378.2,1188147.6999999997,-9488.631360000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,659.0,29.41,29.65,1.0,0.0,107,0,0.02,0.02,-0.011,0.002,1134,10,226.8,1188147.6999999997,-1561.4726400000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,660.0,28.39,28.65,1.0,0.0,601,0,0.02,0.03,-0.011,0.002,3491,1,698.2,1188147.6999999997,-4806.967360000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,661.0,27.41,27.64,1.0,0.0,328,0,0.02,0.03,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2538.4257600000005,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,662.0,26.4,26.7,1.0,0.0,124,0,0.02,0.03,-0.014,0.003,9190,2,2757.0,1188147.6999999997,-18981.393600000003,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,663.0,25.42,25.65,1.0,0.0,317,0,0.03,0.03,-0.014,0.003,2353,70,705.9,1188147.6999999997,-4859.980320000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,664.0,24.42,24.64,1.0,0.0,224,0,0.03,0.04,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2814.50624,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,665.0,23.4,23.67,1.0,0.0,550,0,0.03,0.04,-0.017,0.004,3026,1,1210.4,1188147.6999999997,-8333.361920000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,666.0,22.41,22.66,1.0,0.0,208,0,0.03,0.04,-0.02,0.005,13424,1,6712.0,1188147.6999999997,-46210.7776,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,667.0,21.43,21.56,1.0,0.0,300,0,0.04,0.05,-0.02,0.005,2030,1,1015.0,1188147.6999999997,-6988.072000000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,668.0,20.46,20.57,1.0,0.0,325,0,0.04,0.05,-0.023,0.006,2608,17,1564.8,1188147.6999999997,-10773.33504,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,669.0,19.45,19.57,1.0,0.0,698,0,0.05,0.06,-0.026,0.007,3645,10,2551.5,1188147.6999999997,-17566.5672,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,670.0,18.45,18.57,1.0,0.0,3828,0,0.05,0.06,-0.03,0.007,7034,16,4923.8,1188147.6999999997,-33899.37824,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,671.0,17.46,17.56,0.966,0.005,1042,0,0.06,0.07,-0.033,0.008,12775,51,10741.0,1188147.6999999997,-66775.67520000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,672.0,16.47,16.59,0.963,0.007,1687,0,0.07,0.08,-0.039,0.01,4849,8,6029.900000000001,1188147.6999999997,-25254.134879999998,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,673.0,15.48,15.61,0.959,0.009,1318,0,0.08,0.09,-0.045,0.011,3331,1,4850.3,1188147.6999999997,-17059.845920000003,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,674.0,14.49,14.62,0.952,0.012,1707,0,0.1,0.11,-0.054,0.013,3630,248,6767.400000000001,1188147.6999999997,-18386.546879999998,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,675.0,13.51,13.64,0.943,0.015,10536,0,0.12,0.13,-0.064,0.016,22822,270,52319.2,1188147.6999999997,-142592.46976,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,676.0,12.53,12.66,0.931,0.018,771,2,0.14,0.15,-0.076,0.019,5499,25,11835.9,1188147.6999999997,-62378.35344,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,677.0,11.57,11.69,0.916,0.022,2970,0,0.17,0.18,-0.091,0.022,4834,248,17168.8,1188147.6999999997,-28233.18784000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,678.0,10.63,10.72,0.898,0.026,2870,0,0.22,0.23,-0.109,0.026,5532,181,21845.2,1188147.6999999997,-47651.07776000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,679.0,9.68,9.77,0.875,0.031,2638,3,0.27,0.28,-0.132,0.03,3361,38,18260.8,1188147.6999999997,-13116.920959999998,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,680.0,8.75,8.84,0.848,0.036,2901,2,0.34,0.35,-0.158,0.035,9413,407,43389.1,1188147.6999999997,-154921.08112000005,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,681.0,7.84,7.92,0.816,0.041,3530,1,0.43,0.44,-0.19,0.04,4361,8,31917.0,1188147.6999999997,-20454.74079999999,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,682.0,6.95,7.04,0.779,0.047,1258,1,0.54,0.55,-0.226,0.046,4834,32,28149.0,1188147.6999999997,-112386.09823999999,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,683.0,6.1,6.17,0.735,0.053,2735,11,0.68,0.69,-0.269,0.051,8342,413,57039.7,1188147.6999999997,-193109.68976,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,684.0,5.28,5.35,0.684,0.058,3465,12,0.85,0.86,-0.319,0.057,5743,192,52832.100000000006,1188147.6999999997,-87010.79088000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,685.0,4.49,4.56,0.627,0.063,10993,23,1.06,1.07,-0.375,0.063,9866,404,131411.69999999998,1188147.6999999997,48882.768479999984,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,686.0,3.75,3.8,0.564,0.068,13913,35,1.32,1.33,-0.437,0.067,6267,81,136597.3,1188147.6999999997,362274.7336000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,687.0,3.07,3.11,0.496,0.07,7304,302,1.63,1.64,-0.505,0.069,5894,325,91796.6,1188147.6999999997,72010.87712,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,688.0,2.46,2.48,0.425,0.07,11016,385,2.02,2.03,-0.575,0.069,5325,509,113854.5,1188147.6999999997,277935.93360000005,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,689.0,1.93,1.94,0.354,0.068,10110,455,2.48,2.49,-0.646,0.067,1348,140,77779.6,1188147.6999999997,411135.47072000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,690.0,1.47,1.48,0.286,0.063,8978,354,3.0,3.04,-0.715,0.063,1549,48,66320.1,1188147.6999999997,322227.22896000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,691.0,1.09,1.11,0.223,0.056,7793,170,3.62,3.66,-0.777,0.056,930,6,48848.8,1188147.6999999997,264602.14144000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,692.0,0.78,0.8,0.171,0.048,7139,151,4.3,4.36,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227727.15264000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,693.0,0.55,0.56,0.125,0.039,8336,84,5.06,5.13,-0.875,0.039,115,1,32958.9,1188147.6999999997,220739.76912,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,694.0,0.37,0.38,0.089,0.031,5543,338,5.89,5.95,-0.911,0.031,165,0,17694.8,1188147.6999999997,114782.00864,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,695.0,0.24,0.25,0.064,0.024,6665,70,6.76,6.83,-0.936,0.024,155,0,16368.0,1188147.6999999997,107568.1152,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,696.0,0.16,0.17,0.044,0.018,4374,209,7.67,7.76,-0.956,0.018,164,0,8168.4,1188147.6999999997,52173.01440000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,697.0,0.1,0.11,0.031,0.013,3585,5,8.51,8.73,-0.969,0.013,49,0,4724.2,1188147.6999999997,31648.048639999997,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,698.0,0.07,0.08,0.022,0.01,2196,2,9.5,9.69,-0.977,0.01,3,0,2199.0,1188147.6999999997,15098.3664,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,699.0,0.05,0.06,0.017,0.008,1276,10,10.54,10.67,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7028.003840000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,700.0,0.04,0.05,0.016,0.007,10283,32,11.53,11.66,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49379.162560000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,701.0,0.03,0.04,0.012,0.005,1016,1,12.51,12.67,-0.988,0.005,0,0,508.0,1188147.6999999997,3497.4784000000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,702.0,0.02,0.03,0.011,0.004,149,0,13.42,13.66,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,399.3184,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,703.0,0.02,0.03,0.011,0.004,409,0,14.51,14.66,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1126.3532800000003,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,704.0,0.02,0.02,0.01,0.004,31,0,15.51,15.64,-0.99,0.004,0,0,12.4,1188147.6999999997,85.37152,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,705.0,0.01,0.02,0.01,0.003,1854,1,16.51,16.64,-0.99,0.003,0,0,556.2,1188147.6999999997,3829.3257600000006,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,706.0,0.01,0.02,0.006,0.002,185,3,17.51,17.65,-0.994,0.002,0,0,37.0,1188147.6999999997,254.73760000000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,707.0,0.01,0.02,0.006,0.002,84,0,18.51,18.65,-0.994,0.002,0,0,16.8,1188147.6999999997,115.66464,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,708.0,0.01,0.02,0.006,0.002,44,0,19.5,19.65,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.58624,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,709.0,0.01,0.02,0.006,0.002,38,0,20.39,20.64,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.81664000000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,710.0,0.01,0.02,0.005,0.002,1450,0,21.49,21.64,-0.994,0.002,1,0,290.2,1188147.6999999997,1995.2150400000003,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,715.0,0.0,0.01,0.005,0.001,1182,0,26.44,26.64,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,813.78336,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,720.0,0.0,0.01,0.004,0.001,1346,0,31.45,31.64,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,926.6940800000002,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,725.0,0.0,0.01,0.004,0.001,4623,0,36.4,36.63,-0.996,0.001,0,0,462.3,1188147.6999999997,3182.84304,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,730.0,0.0,0.01,0.003,0.001,897,0,41.45,41.63,-0.997,0.001,0,0,89.7,1188147.6999999997,617.5665600000001,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,735.0,0.0,0.01,0.003,0.001,2216,0,46.39,46.64,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1525.6716800000004,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,740.0,0.0,0.01,0.001,0.0,2659,0,51.5,51.62,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,745.0,0.0,0.01,0.001,0.0,449,0,56.47,56.62,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,750.0,0.0,0.01,0.001,0.0,4262,1,61.41,61.61,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,755.0,0.0,0.01,0.001,0.0,9292,0,66.4,66.61,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,760.0,0.0,0.01,0.001,0.0,0,0,71.39,71.63,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,765.0,0.0,0.01,0.001,0.0,1,0,76.05,76.91,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:16.000000000",688.48,770.0,0.0,0.01,0.001,0.0,1,0,81.08,82.0,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408579.82096]
["2025-10-29T09:30:29.000000000",688.4,629.0,59.25,59.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,630.0,58.26,58.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,719,10,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,631.0,57.25,57.64,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1479.3716000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,632.0,56.26,56.63,1.0,0.0,1,0,0.01,0.01,-0.004,0.001,2149,25,214.9,1188147.6999999997,-1479.3716000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,633.0,55.25,55.63,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1080.0996,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,634.0,54.26,54.62,1.0,0.0,10,0,0.01,0.01,-0.004,0.001,317,0,31.7,1188147.6999999997,-218.2228,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,635.0,53.26,53.64,1.0,0.0,4,0,0.01,0.01,-0.004,0.001,777,0,77.7,1188147.6999999997,-534.8868,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,636.0,52.26,52.63,1.0,0.0,2,0,0.01,0.01,-0.004,0.001,1097,0,109.7,1188147.6999999997,-755.1748,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,637.0,51.26,51.64,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,884,0,88.4,1188147.6999999997,-608.5456,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,638.0,50.26,50.64,1.0,0.0,3,0,0.01,0.01,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-325.61320000000006,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,639.0,49.26,49.65,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-187.2448,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,640.0,48.28,48.65,1.0,0.0,9,0,0.01,0.01,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1249.446,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,641.0,47.26,47.65,1.0,0.0,0,0,0.01,0.01,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.80280000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,642.0,46.27,46.65,1.0,0.0,7,0,0.01,0.01,-0.004,0.001,457,0,45.7,1188147.6999999997,-314.59880000000004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,643.0,45.26,45.63,1.0,0.0,3,0,0.01,0.01,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-735.2112000000001,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,644.0,44.29,44.63,1.0,0.0,7,0,0.01,0.01,-0.005,0.001,760,0,76.0,1188147.6999999997,-523.184,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,645.0,43.25,43.62,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1700.3480000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,646.0,42.26,42.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1184.7364000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,647.0,41.27,41.64,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2056,75,205.6,1188147.6999999997,-1415.3503999999998,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,648.0,40.28,40.53,1.0,0.0,25,0,0.01,0.02,-0.007,0.001,986,0,98.6,1188147.6999999997,-678.7624,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,649.0,39.27,39.61,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1009,0,100.9,1188147.6999999997,-694.5956,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,650.0,38.27,38.63,1.0,0.0,101,0,0.01,0.02,-0.007,0.001,2658,2,265.8,1188147.6999999997,-1829.7672,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,651.0,37.27,37.63,1.0,0.0,86,0,0.01,0.02,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4544.1284000000005,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,652.0,36.26,36.63,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1040.8608,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,653.0,35.28,35.64,1.0,0.0,94,0,0.01,0.02,-0.007,0.001,1787,10,178.70000000000002,1188147.6999999997,-1230.1708,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,654.0,34.25,34.63,1.0,0.0,57,0,0.01,0.02,-0.008,0.001,1159,0,115.9,1188147.6999999997,-797.8556,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,655.0,33.27,33.64,1.0,0.0,56,0,0.01,0.02,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9864.771999999999,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,656.0,32.27,32.65,1.0,0.0,16,0,0.02,0.02,-0.01,0.002,746,0,149.2,1188147.6999999997,-1027.0928,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,657.0,31.26,31.65,1.0,0.0,41,0,0.01,0.02,-0.01,0.002,922,1,184.4,1188147.6999999997,-1269.4096000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,658.0,30.29,30.64,1.0,0.0,590,0,0.02,0.02,-0.01,0.002,6891,75,1378.2,1188147.6999999997,-9487.5288,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,659.0,29.27,29.65,1.0,0.0,107,0,0.02,0.02,-0.011,0.002,1134,10,226.8,1188147.6999999997,-1561.2912,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,660.0,28.27,28.65,1.0,0.0,601,0,0.02,0.03,-0.011,0.002,3491,1,698.2,1188147.6999999997,-4806.4088,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,661.0,27.27,27.64,1.0,0.0,328,0,0.02,0.03,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2538.1308000000004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,662.0,26.29,26.7,1.0,0.0,124,0,0.02,0.03,-0.014,0.003,9190,2,2757.0,1188147.6999999997,-18979.188000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,663.0,25.28,25.65,1.0,0.0,317,0,0.03,0.03,-0.014,0.003,2353,71,705.9,1188147.6999999997,-4859.415599999999,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,664.0,24.35,24.64,1.0,0.0,224,0,0.03,0.04,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2814.1792,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,665.0,23.35,23.67,1.0,0.0,550,0,0.03,0.04,-0.017,0.004,3026,1,1210.4,1188147.6999999997,-8332.3936,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,666.0,22.28,22.66,1.0,0.0,208,0,0.03,0.04,-0.02,0.005,13424,2,6712.0,1188147.6999999997,-46205.407999999996,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,667.0,21.35,21.48,1.0,0.0,300,0,0.04,0.05,-0.02,0.005,2030,73,1015.0,1188147.6999999997,-6987.26,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,668.0,20.34,20.48,1.0,0.0,325,0,0.04,0.05,-0.023,0.006,2608,17,1564.8,1188147.6999999997,-10772.0832,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,669.0,19.35,19.49,1.0,0.0,698,0,0.05,0.06,-0.026,0.007,3645,28,2551.5,1188147.6999999997,-17564.525999999998,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,670.0,18.36,18.47,1.0,0.0,3828,0,0.05,0.06,-0.03,0.007,7034,37,4923.8,1188147.6999999997,-33895.4392,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,671.0,17.37,17.5,0.966,0.005,1042,0,0.06,0.07,-0.033,0.008,12775,52,10741.0,1188147.6999999997,-66767.916,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,672.0,16.38,16.5,0.963,0.007,1687,0,0.07,0.08,-0.039,0.01,4849,11,6029.900000000001,1188147.6999999997,-25251.2004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,673.0,15.38,15.51,0.959,0.009,1318,0,0.08,0.09,-0.045,0.011,3331,3,4850.3,1188147.6999999997,-17057.8636,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,674.0,14.41,14.52,0.952,0.012,1707,0,0.1,0.11,-0.054,0.013,3630,253,6767.400000000001,1188147.6999999997,-18384.410399999997,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,675.0,13.41,13.53,0.943,0.015,10536,0,0.12,0.13,-0.064,0.016,22822,332,52319.2,1188147.6999999997,-142575.9008,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,676.0,12.45,12.56,0.931,0.018,771,2,0.14,0.15,-0.076,0.019,5499,36,11835.9,1188147.6999999997,-62371.1052,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,677.0,11.48,11.6,0.916,0.022,2970,0,0.17,0.18,-0.091,0.022,4834,389,17168.8,1188147.6999999997,-28229.90720000001,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,678.0,10.52,10.64,0.898,0.026,2870,0,0.21,0.22,-0.109,0.026,5532,307,21845.2,1188147.6999999997,-47645.5408,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,679.0,9.6,9.68,0.875,0.031,2638,3,0.27,0.28,-0.132,0.03,3361,80,18260.8,1188147.6999999997,-13115.396799999995,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,680.0,8.67,8.75,0.848,0.036,2901,2,0.33,0.34,-0.158,0.035,9413,485,43389.1,1188147.6999999997,-154903.07960000003,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,681.0,7.76,7.83,0.816,0.041,3530,1,0.42,0.43,-0.19,0.04,4361,28,31917.0,1188147.6999999997,-20452.363999999987,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,682.0,6.87,6.94,0.779,0.047,1258,1,0.53,0.54,-0.226,0.046,4834,201,28149.0,1188147.6999999997,-112373.0392,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,683.0,6.01,6.08,0.735,0.053,2735,11,0.66,0.68,-0.269,0.051,8342,590,57039.7,1188147.6999999997,-193087.25079999998,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,684.0,5.18,5.25,0.684,0.058,3465,16,0.84,0.85,-0.319,0.057,5743,229,52832.100000000006,1188147.6999999997,-87000.6804,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,685.0,4.4,4.46,0.627,0.063,10993,29,1.05,1.07,-0.375,0.063,9866,897,131411.69999999998,1188147.6999999997,48877.08839999998,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,686.0,3.66,3.72,0.564,0.068,13913,142,1.31,1.33,-0.437,0.067,6267,322,136597.3,1188147.6999999997,362232.63800000004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,687.0,2.99,3.04,0.496,0.07,7304,380,1.63,1.65,-0.505,0.069,5894,690,91796.6,1188147.6999999997,72002.5096,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,688.0,2.39,2.42,0.425,0.07,11016,640,2.03,2.04,-0.575,0.069,5325,1170,113854.5,1188147.6999999997,277903.63800000004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,689.0,1.86,1.88,0.354,0.068,10110,1130,2.49,2.51,-0.646,0.067,1348,662,77779.6,1188147.6999999997,411087.6976,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,690.0,1.41,1.42,0.286,0.063,8978,726,3.02,3.07,-0.715,0.063,1549,80,66320.1,1188147.6999999997,322189.78680000006,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,691.0,1.03,1.06,0.223,0.056,7793,354,3.64,3.7,-0.777,0.056,930,21,48848.8,1188147.6999999997,264571.3952,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,692.0,0.74,0.76,0.171,0.048,7139,203,4.34,4.4,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227700.6912,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,693.0,0.51,0.52,0.125,0.039,8336,114,5.11,5.18,-0.875,0.039,115,12,32958.9,1188147.6999999997,220714.11959999998,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,694.0,0.35,0.36,0.089,0.031,5543,371,5.95,6.02,-0.911,0.031,165,0,17694.8,1188147.6999999997,114768.6712,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,695.0,0.23,0.24,0.064,0.024,6665,85,6.83,6.9,-0.936,0.024,155,0,16368.0,1188147.6999999997,107555.616,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,696.0,0.15,0.16,0.044,0.018,4374,219,7.75,7.83,-0.956,0.018,164,0,8168.4,1188147.6999999997,52166.952000000005,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,697.0,0.1,0.11,0.031,0.013,3585,8,8.68,8.86,-0.969,0.013,49,0,4724.2,1188147.6999999997,31644.371199999994,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,698.0,0.07,0.08,0.022,0.01,2196,34,9.61,9.79,-0.977,0.01,3,0,2199.0,1188147.6999999997,15096.612,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,699.0,0.05,0.06,0.017,0.008,1276,10,10.54,10.77,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7027.1872,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,700.0,0.04,0.05,0.016,0.007,10283,134,11.53,11.8,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49373.42479999999,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,701.0,0.03,0.04,0.012,0.005,1016,1,12.51,12.75,-0.988,0.005,0,0,508.0,1188147.6999999997,3497.072,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,702.0,0.02,0.03,0.011,0.004,149,0,13.42,13.75,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,399.272,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,703.0,0.02,0.03,0.011,0.004,409,0,14.51,14.75,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1126.2224,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,704.0,0.02,0.02,0.01,0.004,31,1,15.51,15.74,-0.99,0.004,0,0,12.4,1188147.6999999997,85.3616,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,705.0,0.01,0.02,0.01,0.003,1854,1,16.51,16.76,-0.99,0.003,0,0,556.2,1188147.6999999997,3828.8808000000004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,706.0,0.01,0.02,0.006,0.002,185,3,17.51,17.78,-0.994,0.002,0,0,37.0,1188147.6999999997,254.708,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,707.0,0.01,0.02,0.006,0.002,84,0,18.51,18.74,-0.994,0.002,0,0,16.8,1188147.6999999997,115.65120000000002,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,708.0,0.01,0.02,0.006,0.002,44,0,19.5,19.73,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.57919999999999,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,709.0,0.01,0.02,0.006,0.002,38,0,20.39,20.78,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.8112,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,710.0,0.01,0.02,0.005,0.002,1450,0,21.49,21.77,-0.994,0.002,1,0,290.2,1188147.6999999997,1994.9832000000001,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,715.0,0.0,0.01,0.005,0.001,1182,0,26.44,26.77,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,813.6887999999999,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,720.0,0.0,0.01,0.004,0.001,1346,0,31.45,31.75,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,926.5864000000001,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,725.0,0.0,0.01,0.004,0.001,4623,0,36.4,36.74,-0.996,0.001,0,0,462.3,1188147.6999999997,3182.4732000000004,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,730.0,0.0,0.01,0.003,0.001,897,0,41.45,41.7,-0.997,0.001,0,0,89.7,1188147.6999999997,617.4948,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,735.0,0.0,0.01,0.003,0.001,2216,0,46.39,46.77,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1525.4944,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,740.0,0.0,0.01,0.001,0.0,2659,0,51.48,51.72,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,745.0,0.0,0.01,0.001,0.0,449,0,56.47,56.71,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,750.0,0.0,0.01,0.001,0.0,4262,1,61.58,61.75,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,755.0,0.0,0.01,0.001,0.0,9292,0,66.55,66.77,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,760.0,0.0,0.01,0.001,0.0,0,0,71.39,71.68,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,765.0,0.0,0.01,0.001,0.0,1,0,76.18,77.1,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:29.000000000",688.4,770.0,0.0,0.01,0.001,0.0,1,0,81.17,82.1,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408416.1468]
["2025-10-29T09:30:42.000000000",688.28,629.0,59.19,59.63,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,630.0,58.18,58.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,719,10,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,631.0,57.19,57.64,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2149,0,214.9,1188147.6999999997,-1479.11372,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,632.0,56.19,56.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2149,25,214.9,1188147.6999999997,-1479.11372,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,633.0,55.19,55.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1569,0,156.9,1188147.6999999997,-1079.91132,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,634.0,54.21,54.62,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,317,0,31.7,1188147.6999999997,-218.18475999999998,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,635.0,53.19,53.64,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,777,0,77.7,1188147.6999999997,-534.79356,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,636.0,52.19,52.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1097,0,109.7,1188147.6999999997,-755.0431600000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,637.0,51.19,51.64,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,884,0,88.4,1188147.6999999997,-608.43952,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,638.0,50.19,50.64,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-325.55644,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,639.0,49.19,49.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-187.21216,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,640.0,48.19,48.65,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1249.2282,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,641.0,47.2,47.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.77076000000002,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,642.0,46.18,46.65,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,457,0,45.7,1188147.6999999997,-314.54396,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,643.0,45.18,45.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-735.0830400000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,644.0,44.19,44.63,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,760,0,76.0,1188147.6999999997,-523.0928,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,645.0,43.18,43.62,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1700.0516,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,646.0,42.19,42.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1184.52988,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,647.0,41.2,41.64,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2056,75,205.6,1188147.6999999997,-1415.10368,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,648.0,40.2,40.53,1.0,0.0,25,0,0.01,0.02,-0.007,0.001,986,0,98.6,1188147.6999999997,-678.6440799999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,649.0,39.19,39.61,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1009,0,100.9,1188147.6999999997,-694.4745200000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,650.0,38.2,38.63,1.0,0.0,101,0,0.01,0.02,-0.007,0.001,2658,2,265.8,1188147.6999999997,-1829.44824,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,651.0,37.19,37.63,1.0,0.0,86,0,0.01,0.02,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4543.33628,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,652.0,36.2,36.63,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1040.6793599999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,653.0,35.19,35.64,1.0,0.0,94,0,0.01,0.02,-0.007,0.001,1787,10,178.70000000000002,1188147.6999999997,-1229.9563600000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,654.0,34.19,34.63,1.0,0.0,57,0,0.01,0.02,-0.008,0.001,1159,0,115.9,1188147.6999999997,-797.7165200000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,655.0,33.21,33.64,1.0,0.0,56,0,0.01,0.02,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9863.0524,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,656.0,32.19,32.65,1.0,0.0,16,0,0.02,0.02,-0.01,0.002,746,75,149.2,1188147.6999999997,-1026.91376,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,657.0,31.2,31.65,1.0,0.0,41,0,0.01,0.02,-0.01,0.002,922,61,184.4,1188147.6999999997,-1269.18832,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,658.0,30.22,30.64,1.0,0.0,590,0,0.02,0.02,-0.01,0.002,6891,75,1378.2,1188147.6999999997,-9485.874960000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,659.0,29.2,29.65,1.0,0.0,107,0,0.02,0.02,-0.011,0.002,1134,85,226.8,1188147.6999999997,-1561.0190400000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,660.0,28.21,28.65,1.0,0.0,601,0,0.02,0.03,-0.011,0.002,3491,1,698.2,1188147.6999999997,-4805.57096,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,661.0,27.19,27.64,1.0,0.0,328,0,0.02,0.03,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2537.68836,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,662.0,26.21,26.7,1.0,0.0,124,0,0.02,0.03,-0.014,0.003,9190,2,2757.0,1188147.6999999997,-18975.8796,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,663.0,25.2,25.65,1.0,0.0,317,0,0.03,0.03,-0.014,0.003,2353,75,705.9,1188147.6999999997,-4858.56852,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,664.0,24.21,24.64,1.0,0.0,224,0,0.03,0.04,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2813.68864,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,665.0,23.22,23.38,1.0,0.0,550,0,0.03,0.04,-0.017,0.004,3026,1,1210.4,1188147.6999999997,-8330.941120000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,666.0,22.21,22.37,1.0,0.0,208,0,0.03,0.04,-0.02,0.005,13424,7,6712.0,1188147.6999999997,-46197.353599999995,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,667.0,21.22,21.36,1.0,0.0,300,0,0.04,0.05,-0.02,0.005,2030,73,1015.0,1188147.6999999997,-6986.0419999999995,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,668.0,20.22,20.36,1.0,0.0,325,0,0.04,0.05,-0.023,0.006,2608,118,1564.8,1188147.6999999997,-10770.20544,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,669.0,19.22,19.36,1.0,0.0,698,0,0.05,0.06,-0.026,0.007,3645,98,2551.5,1188147.6999999997,-17561.4642,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,670.0,18.25,18.38,1.0,0.0,3828,0,0.05,0.06,-0.03,0.007,7034,37,4923.8,1188147.6999999997,-33889.53064,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,671.0,17.25,17.38,0.966,0.005,1042,0,0.06,0.07,-0.033,0.008,12775,57,10741.0,1188147.6999999997,-66756.2772,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,672.0,16.25,16.39,0.963,0.007,1687,0,0.07,0.08,-0.039,0.01,4849,13,6029.900000000001,1188147.6999999997,-25246.79868,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,673.0,15.26,15.41,0.959,0.009,1318,0,0.08,0.09,-0.045,0.011,3331,88,4850.3,1188147.6999999997,-17054.89012,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,674.0,14.27,14.41,0.952,0.012,1707,0,0.1,0.11,-0.054,0.013,3630,403,6767.400000000001,1188147.6999999997,-18381.205679999995,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,675.0,13.29,13.44,0.943,0.015,10536,0,0.12,0.13,-0.064,0.016,22822,504,52319.2,1188147.6999999997,-142551.04736,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,676.0,12.32,12.46,0.931,0.018,771,2,0.14,0.15,-0.076,0.019,5499,36,11835.9,1188147.6999999997,-62360.23283999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,677.0,11.35,11.48,0.916,0.022,2970,1,0.17,0.18,-0.091,0.022,4834,395,17168.8,1188147.6999999997,-28224.98624000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,678.0,10.39,10.52,0.898,0.026,2870,0,0.2,0.21,-0.109,0.026,5532,387,21845.2,1188147.6999999997,-47637.235360000006,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,679.0,9.47,9.55,0.875,0.031,2638,3,0.26,0.27,-0.132,0.03,3361,95,18260.8,1188147.6999999997,-13113.110559999994,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,680.0,8.54,8.62,0.848,0.036,2901,2,0.32,0.33,-0.158,0.035,9413,711,43389.1,1188147.6999999997,-154876.07732000004,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,681.0,7.63,7.7,0.816,0.041,3530,1,0.41,0.42,-0.19,0.04,4361,324,31917.0,1188147.6999999997,-20448.798799999986,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,682.0,6.74,6.81,0.779,0.047,1258,1,0.52,0.53,-0.226,0.046,4834,1032,28149.0,1188147.6999999997,-112353.45064,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,683.0,5.89,5.94,0.735,0.053,2735,11,0.66,0.67,-0.269,0.051,8342,999,57039.7,1188147.6999999997,-193053.59235999998,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,684.0,5.06,5.11,0.684,0.058,3465,16,0.84,0.85,-0.319,0.057,5743,723,52832.100000000006,1188147.6999999997,-86985.51468000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,685.0,4.28,4.32,0.627,0.063,10993,35,1.05,1.06,-0.375,0.063,9866,1190,131411.69999999998,1188147.6999999997,48868.56827999998,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,686.0,3.57,3.59,0.564,0.068,13913,189,1.32,1.34,-0.437,0.067,6267,804,136597.3,1188147.6999999997,362169.49460000003,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,687.0,2.89,2.92,0.496,0.07,7304,607,1.65,1.67,-0.505,0.069,5894,1033,91796.6,1188147.6999999997,71989.95831999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,688.0,2.3,2.32,0.425,0.07,11016,1033,2.05,2.07,-0.575,0.069,5325,2095,113854.5,1188147.6999999997,277855.19460000005,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,689.0,1.77,1.79,0.354,0.068,10110,1729,2.53,2.55,-0.646,0.067,1348,828,77779.6,1188147.6999999997,411016.03792,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,690.0,1.33,1.35,0.286,0.063,8978,865,3.07,3.12,-0.715,0.063,1549,85,66320.1,1188147.6999999997,322133.62356000004,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,691.0,0.97,0.99,0.223,0.056,7793,462,3.7,3.75,-0.777,0.056,930,26,48848.8,1188147.6999999997,264525.27584,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,692.0,0.69,0.7,0.171,0.048,7139,320,4.41,4.47,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227660.99904000002,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,693.0,0.48,0.49,0.125,0.039,8336,264,5.2,5.26,-0.875,0.039,115,22,32958.9,1188147.6999999997,220675.64531999998,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,694.0,0.32,0.33,0.089,0.031,5543,539,6.04,6.1,-0.911,0.031,165,0,17694.8,1188147.6999999997,114748.66503999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,695.0,0.21,0.22,0.064,0.024,6665,120,6.93,7.0,-0.936,0.024,155,3,16368.0,1188147.6999999997,107536.8672,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,696.0,0.14,0.15,0.044,0.018,4374,282,7.85,7.93,-0.956,0.018,164,0,8168.4,1188147.6999999997,52157.8584,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,697.0,0.09,0.1,0.031,0.013,3585,132,8.78,8.91,-0.969,0.013,49,2,4724.2,1188147.6999999997,31638.855039999995,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,698.0,0.06,0.07,0.022,0.01,2196,80,9.73,9.87,-0.977,0.01,3,0,2199.0,1188147.6999999997,15093.9804,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,699.0,0.05,0.06,0.017,0.008,1276,10,10.71,10.88,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7025.962240000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,700.0,0.04,0.05,0.016,0.007,10283,284,11.72,11.85,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49364.818159999995,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,701.0,0.03,0.04,0.012,0.005,1016,1,12.72,12.87,-0.988,0.005,0,0,508.0,1188147.6999999997,3496.4624,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,702.0,0.02,0.03,0.011,0.004,149,0,13.71,13.81,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,399.2023999999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,703.0,0.02,0.03,0.011,0.004,409,0,14.71,14.84,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1126.02608,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,704.0,0.02,0.03,0.01,0.004,31,1,15.68,15.85,-0.99,0.004,0,0,12.4,1188147.6999999997,85.34672,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,705.0,0.01,0.02,0.01,0.003,1854,1,16.7,16.83,-0.99,0.003,0,0,556.2,1188147.6999999997,3828.21336,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,706.0,0.01,0.02,0.006,0.002,185,3,17.68,17.84,-0.994,0.002,0,0,37.0,1188147.6999999997,254.6636,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,707.0,0.01,0.02,0.006,0.002,84,0,18.7,18.84,-0.994,0.002,0,0,16.8,1188147.6999999997,115.63104,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,708.0,0.01,0.02,0.006,0.002,44,0,19.69,19.84,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.56863999999999,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,709.0,0.01,0.02,0.006,0.002,38,0,20.71,20.83,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.80304,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,710.0,0.01,0.02,0.005,0.002,1450,0,21.69,21.83,-0.994,0.002,1,0,290.2,1188147.6999999997,1994.63544,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,715.0,0.0,0.01,0.005,0.001,1182,0,26.44,26.82,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,813.5469599999998,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,720.0,0.0,0.01,0.004,0.001,1346,0,31.45,31.8,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,926.4248800000001,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,725.0,0.0,0.01,0.004,0.001,4623,0,36.4,36.84,-0.996,0.001,0,0,462.3,1188147.6999999997,3181.91844,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,730.0,0.0,0.01,0.003,0.001,897,0,41.45,41.83,-0.997,0.001,0,0,89.7,1188147.6999999997,617.38716,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,735.0,0.0,0.01,0.003,0.001,2216,0,46.39,46.82,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1525.22848,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,740.0,0.0,0.01,0.001,0.0,2659,0,51.48,51.82,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,745.0,0.0,0.01,0.001,0.0,449,0,56.47,56.81,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,750.0,0.0,0.01,0.001,0.0,4262,1,61.58,61.81,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,755.0,0.0,0.01,0.001,0.0,9292,0,66.55,66.81,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,760.0,0.0,0.01,0.001,0.0,0,0,71.39,71.81,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,765.0,0.0,0.01,0.001,0.0,1,0,76.3,77.2,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:42.000000000",688.28,770.0,0.0,0.01,0.001,0.0,1,0,81.25,82.2,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1408170.6355600003]
["2025-10-29T09:30:55.000000000",688.17,629.0,59.09,59.63,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,545,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,630.0,58.1,58.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,719,10,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,631.0,57.1,57.24,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2149,10,214.9,1188147.6999999997,-1478.87733,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,632.0,56.1,56.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2149,25,214.9,1188147.6999999997,-1478.87733,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,633.0,55.1,55.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1569,10,156.9,1188147.6999999997,-1079.73873,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,634.0,54.1,54.62,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,317,0,31.7,1188147.6999999997,-218.14988999999997,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,635.0,53.1,53.23,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,777,0,77.7,1188147.6999999997,-534.70809,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,636.0,52.09,52.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1097,0,109.7,1188147.6999999997,-754.9224899999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,637.0,51.1,51.25,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,884,0,88.4,1188147.6999999997,-608.3422800000001,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,638.0,50.1,50.25,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,473,0,47.300000000000004,1188147.6999999997,-325.50441,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,639.0,49.1,49.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,272,0,27.200000000000003,1188147.6999999997,-187.18224000000004,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,640.0,48.1,48.24,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1815,0,181.5,1188147.6999999997,-1249.02855,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,641.0,47.09,47.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,267,0,26.700000000000003,1188147.6999999997,-183.74139,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,642.0,46.09,46.24,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,457,0,45.7,1188147.6999999997,-314.49369,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,643.0,45.1,45.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1068,0,106.80000000000001,1188147.6999999997,-734.96556,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,644.0,44.1,44.63,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,760,0,76.0,1188147.6999999997,-523.0092,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,645.0,43.1,43.62,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2470,0,247.00000000000003,1188147.6999999997,-1699.7799000000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,646.0,42.09,42.22,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1721,0,172.10000000000002,1188147.6999999997,-1184.34057,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,647.0,41.1,41.64,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2056,75,205.6,1188147.6999999997,-1414.8775199999998,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,648.0,40.1,40.53,1.0,0.0,25,0,0.01,0.02,-0.007,0.001,986,0,98.6,1188147.6999999997,-678.5356199999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,649.0,39.11,39.61,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1009,0,100.9,1188147.6999999997,-694.3635300000001,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,650.0,38.11,38.63,1.0,0.0,101,0,0.01,0.02,-0.007,0.001,2658,2,265.8,1188147.6999999997,-1829.15586,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,651.0,37.11,37.63,1.0,0.0,86,0,0.01,0.02,-0.007,0.001,6601,0,660.1,1188147.6999999997,-4542.61017,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,652.0,36.09,36.63,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1512,0,151.2,1188147.6999999997,-1040.5130399999998,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,653.0,35.1,35.64,1.0,0.0,94,0,0.01,0.02,-0.007,0.001,1787,11,178.70000000000002,1188147.6999999997,-1229.75979,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,654.0,34.11,34.63,1.0,0.0,57,0,0.01,0.02,-0.008,0.001,1159,0,115.9,1188147.6999999997,-797.5890300000001,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,655.0,33.11,33.64,1.0,0.0,56,0,0.01,0.02,-0.008,0.002,7165,0,1433.0,1188147.6999999997,-9861.4761,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,656.0,32.11,32.27,1.0,0.0,16,0,0.02,0.02,-0.01,0.002,746,174,149.2,1188147.6999999997,-1026.74964,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,657.0,31.11,31.25,1.0,0.0,41,0,0.01,0.02,-0.01,0.002,922,61,184.4,1188147.6999999997,-1268.98548,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,658.0,30.11,30.64,1.0,0.0,590,0,0.02,0.02,-0.01,0.002,6891,75,1378.2,1188147.6999999997,-9484.35894,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,659.0,29.11,29.65,1.0,0.0,107,0,0.02,0.02,-0.011,0.002,1134,174,226.8,1188147.6999999997,-1560.7695600000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,660.0,28.11,28.65,1.0,0.0,601,0,0.02,0.03,-0.011,0.002,3491,1,698.2,1188147.6999999997,-4804.8029400000005,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,661.0,27.12,27.64,1.0,0.0,328,0,0.02,0.03,-0.013,0.003,1229,0,368.70000000000005,1188147.6999999997,-2537.28279,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,662.0,26.11,26.26,1.0,0.0,124,0,0.02,0.03,-0.014,0.003,9190,3,2757.0,1188147.6999999997,-18972.8469,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,663.0,25.11,25.65,1.0,0.0,317,0,0.03,0.03,-0.014,0.003,2353,75,705.9,1188147.6999999997,-4857.79203,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,664.0,24.11,24.64,1.0,0.0,224,0,0.03,0.04,-0.016,0.004,1022,0,408.8,1188147.6999999997,-2813.23896,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,665.0,23.11,23.38,1.0,0.0,550,0,0.03,0.04,-0.017,0.004,3026,1,1210.4,1188147.6999999997,-8329.60968,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,666.0,22.11,22.37,1.0,0.0,208,0,0.03,0.04,-0.02,0.005,13424,8,6712.0,1188147.6999999997,-46189.9704,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,667.0,21.12,21.25,1.0,0.0,300,0,0.04,0.05,-0.02,0.005,2030,73,1015.0,1188147.6999999997,-6984.925499999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,668.0,20.14,20.26,1.0,0.0,325,0,0.04,0.05,-0.023,0.006,2608,118,1564.8,1188147.6999999997,-10768.48416,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,669.0,19.14,19.26,1.0,0.0,698,0,0.05,0.06,-0.026,0.007,3645,99,2551.5,1188147.6999999997,-17558.65755,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,670.0,18.15,18.26,1.0,0.0,3828,0,0.05,0.06,-0.03,0.007,7034,57,4923.8,1188147.6999999997,-33884.11446,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,671.0,17.16,17.28,0.966,0.005,1042,0,0.06,0.07,-0.033,0.008,12775,89,10741.0,1188147.6999999997,-66745.60829999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,672.0,16.15,16.29,0.963,0.007,1687,0,0.07,0.08,-0.039,0.01,4849,38,6029.900000000001,1188147.6999999997,-25242.763769999998,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,673.0,15.17,15.29,0.959,0.009,1318,0,0.08,0.09,-0.045,0.011,3331,114,4850.3,1188147.6999999997,-17052.16443,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,674.0,14.19,14.31,0.952,0.012,1707,0,0.1,0.11,-0.054,0.013,3630,502,6767.400000000001,1188147.6999999997,-18378.268019999996,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,675.0,13.21,13.32,0.943,0.015,10536,0,0.12,0.13,-0.064,0.016,22822,529,52319.2,1188147.6999999997,-142528.26504,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,676.0,12.23,12.35,0.931,0.018,771,2,0.14,0.15,-0.076,0.019,5499,65,11835.9,1188147.6999999997,-62350.26650999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,677.0,11.27,11.38,0.916,0.022,2970,1,0.17,0.18,-0.091,0.022,4834,436,17168.8,1188147.6999999997,-28220.475360000008,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,678.0,10.32,10.4,0.898,0.026,2870,0,0.21,0.22,-0.109,0.026,5532,428,21845.2,1188147.6999999997,-47629.62204,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,679.0,9.38,9.45,0.875,0.031,2638,3,0.26,0.27,-0.132,0.03,3361,116,18260.8,1188147.6999999997,-13111.014839999994,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,680.0,8.45,8.52,0.848,0.036,2901,2,0.34,0.35,-0.158,0.035,9413,815,43389.1,1188147.6999999997,-154851.32523000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,681.0,7.54,7.61,0.816,0.041,3530,1,0.43,0.44,-0.19,0.04,4361,393,31917.0,1188147.6999999997,-20445.53069999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,682.0,6.65,6.73,0.779,0.047,1258,1,0.54,0.55,-0.226,0.046,4834,1085,28149.0,1188147.6999999997,-112335.49445999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,683.0,5.8,5.87,0.735,0.053,2735,12,0.69,0.7,-0.269,0.051,8342,1090,57039.7,1188147.6999999997,-193022.73878999997,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,684.0,4.98,5.05,0.684,0.058,3465,18,0.87,0.88,-0.319,0.057,5743,782,52832.100000000006,1188147.6999999997,-86971.61276999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,685.0,4.22,4.26,0.627,0.063,10993,139,1.09,1.1,-0.375,0.063,9866,1529,131411.69999999998,1188147.6999999997,48860.75816999998,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,686.0,3.5,3.53,0.564,0.068,13913,415,1.37,1.38,-0.437,0.067,6267,866,136597.3,1188147.6999999997,362111.61315000005,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,687.0,2.84,2.86,0.496,0.07,7304,651,1.7,1.71,-0.505,0.069,5894,1220,91796.6,1188147.6999999997,71978.45298,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,688.0,2.25,2.27,0.425,0.07,11016,1131,2.11,2.13,-0.575,0.069,5325,2715,113854.5,1188147.6999999997,277810.78815000004,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,689.0,1.74,1.76,0.354,0.068,10110,2129,2.6,2.61,-0.646,0.067,1348,968,77779.6,1188147.6999999997,410950.34988,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,690.0,1.31,1.32,0.286,0.063,8978,955,3.16,3.19,-0.715,0.063,1549,100,66320.1,1188147.6999999997,322082.14059,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,691.0,0.96,0.97,0.223,0.056,7793,845,3.8,3.84,-0.777,0.056,930,29,48848.8,1188147.6999999997,264482.99976,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,692.0,0.67,0.68,0.171,0.048,7139,396,4.51,4.56,-0.829,0.048,248,0,35457.600000000006,1188147.6999999997,227624.61456000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,693.0,0.46,0.47,0.125,0.039,8336,415,5.29,5.36,-0.875,0.039,115,23,32958.9,1188147.6999999997,220640.37722999998,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,694.0,0.31,0.32,0.089,0.031,5543,706,6.14,6.21,-0.911,0.031,165,0,17694.8,1188147.6999999997,114730.32605999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,695.0,0.2,0.21,0.064,0.024,6665,143,7.03,7.11,-0.936,0.024,155,3,16368.0,1188147.6999999997,107519.6808,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,696.0,0.13,0.14,0.044,0.018,4374,361,7.95,8.04,-0.956,0.018,164,0,8168.4,1188147.6999999997,52149.5226,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,697.0,0.09,0.1,0.031,0.013,3585,137,8.87,9.0,-0.969,0.013,49,3,4724.2,1188147.6999999997,31633.798559999992,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,698.0,0.06,0.07,0.022,0.01,2196,80,9.74,9.98,-0.977,0.01,3,0,2199.0,1188147.6999999997,15091.568099999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,699.0,0.05,0.06,0.017,0.008,1276,11,10.71,10.96,-0.983,0.008,0,0,1020.8000000000001,1188147.6999999997,7024.83936,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,700.0,0.04,0.05,0.016,0.007,10283,511,11.72,11.95,-0.984,0.007,37,0,7223.999999999999,1188147.6999999997,49356.92874,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,701.0,0.03,0.04,0.012,0.005,1016,1,12.69,12.96,-0.988,0.005,0,0,508.0,1188147.6999999997,3495.9036,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,702.0,0.02,0.03,0.011,0.004,149,30,13.71,13.94,-0.989,0.004,4,0,61.199999999999996,1188147.6999999997,399.13859999999994,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,703.0,0.02,0.03,0.011,0.004,409,0,14.71,14.94,-0.989,0.004,0,0,163.60000000000002,1188147.6999999997,1125.8461200000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,704.0,0.02,0.03,0.01,0.004,31,2,15.68,15.93,-0.99,0.004,0,0,12.4,1188147.6999999997,85.33308,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,705.0,0.01,0.02,0.01,0.003,1854,1,16.7,16.93,-0.99,0.003,0,0,556.2,1188147.6999999997,3827.6015399999997,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,706.0,0.01,0.02,0.006,0.002,185,3,17.68,17.93,-0.994,0.002,0,0,37.0,1188147.6999999997,254.6229,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,707.0,0.01,0.02,0.006,0.002,84,1,18.68,18.94,-0.994,0.002,0,0,16.8,1188147.6999999997,115.61256,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,708.0,0.01,0.02,0.006,0.002,44,1,19.69,19.93,-0.994,0.002,0,0,8.799999999999999,1188147.6999999997,60.55895999999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,709.0,0.01,0.02,0.006,0.002,38,0,20.69,20.94,-0.994,0.002,4,0,8.399999999999999,1188147.6999999997,46.79556000000001,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,710.0,0.01,0.02,0.005,0.002,1450,0,21.69,21.93,-0.994,0.002,1,0,290.2,1188147.6999999997,1994.31666,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,715.0,0.0,0.01,0.005,0.001,1182,0,26.44,26.92,-0.995,0.001,0,0,118.19999999999999,1188147.6999999997,813.41694,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,720.0,0.0,0.01,0.004,0.001,1346,0,31.45,31.94,-0.996,0.001,0,0,134.60000000000002,1188147.6999999997,926.2768200000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,725.0,0.0,0.01,0.004,0.001,4623,0,36.4,36.93,-0.996,0.001,0,0,462.3,1188147.6999999997,3181.40991,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,730.0,0.0,0.01,0.003,0.001,897,0,41.45,41.93,-0.997,0.001,0,0,89.7,1188147.6999999997,617.2884899999999,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,735.0,0.0,0.01,0.003,0.001,2216,0,46.39,46.91,-0.997,0.001,0,0,221.60000000000002,1188147.6999999997,1524.9847200000002,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,740.0,0.0,0.01,0.001,0.0,2659,0,51.48,51.93,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,745.0,0.0,0.01,0.001,0.0,449,0,56.47,56.9,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,750.0,0.0,0.01,0.001,0.0,4262,1,61.58,61.92,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,755.0,0.0,0.01,0.001,0.0,9292,0,66.55,66.92,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,760.0,0.0,0.01,0.001,0.0,0,0,71.39,71.92,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,765.0,0.0,0.01,0.001,0.0,1,0,76.38,77.31,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:30:55.000000000",688.17,770.0,0.0,0.01,0.001,0.0,1,0,81.38,82.2,-0.999,0.0,0,0,0.0,1188147.6999999997,0.0,1407945.5835900004]
["2025-10-29T09:31:07.000000000",688.32,629.0,59.09,59.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,630.0,58.1,58.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,10,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,631.0,57.1,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,20,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,632.0,56.1,56.35,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,45,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,633.0,55.1,55.34,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,20,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,634.0,54.1,54.35,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,635.0,53.1,53.36,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,636.0,52.09,52.35,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1097,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,637.0,51.1,51.35,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,638.0,50.1,50.36,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,639.0,49.1,49.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,640.0,48.1,48.36,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,641.0,47.09,47.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,642.0,46.09,46.35,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,457,0,45.7,1139520.0999999999,-314.5622400000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,643.0,45.1,45.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1139520.0999999999,-735.1257600000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,644.0,44.1,44.36,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1139520.0999999999,-523.1232000000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,645.0,43.09,43.62,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,0,247.00000000000003,1139520.0999999999,-1700.1504000000004,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,646.0,42.09,42.35,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1139520.0999999999,-1184.5987200000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,647.0,41.1,41.64,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1139520.0999999999,-1415.1859200000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,648.0,40.1,40.53,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1139520.0999999999,-678.68352,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,649.0,39.09,39.61,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,0,100.9,1139520.0999999999,-694.5148800000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,650.0,38.11,38.63,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1139520.0999999999,-1829.5545600000005,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,651.0,37.09,37.63,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1139520.0999999999,-4543.6003200000005,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,652.0,36.09,36.63,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,0,151.2,1139520.0999999999,-1040.73984,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,653.0,35.1,35.64,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1139520.0999999999,-1230.0278400000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,654.0,34.11,34.63,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1139520.0999999999,-797.7628800000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,655.0,33.11,33.64,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,0,716.5,1139520.0999999999,-4931.812800000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,656.0,32.11,32.35,1.0,0.0,16,0,0.02,0.02,-0.005,0.001,746,416,74.6,1139520.0999999999,-513.48672,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,657.0,31.11,31.36,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,61,92.2,1139520.0999999999,-634.6310400000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,658.0,30.11,30.36,1.0,0.0,590,0,0.02,0.02,-0.005,0.001,6891,167,689.1,1139520.0999999999,-4743.21312,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,659.0,29.11,29.36,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1139520.0999999999,-780.5548800000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,660.0,28.11,28.65,1.0,0.0,601,0,0.02,0.03,-0.007,0.002,3491,1,698.2,1139520.0999999999,-4805.850240000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,661.0,27.1,27.64,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1139520.0999999999,-1691.89056,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,662.0,26.11,26.37,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,3,1838.0,1139520.0999999999,-12651.321600000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,663.0,25.11,25.37,1.0,0.0,317,0,0.03,0.03,-0.008,0.002,2353,75,470.6,1139520.0999999999,-3239.2339200000006,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,664.0,24.16,24.64,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,0,204.4,1139520.0999999999,-1406.9260800000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,665.0,23.19,23.38,1.0,0.0,550,0,0.03,0.04,-0.01,0.003,3026,1,907.8,1139520.0999999999,-6248.5689600000005,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,666.0,22.19,22.38,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,9,4027.2,1139520.0999999999,-27720.02304,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,667.0,21.27,21.38,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,73,609.0,1139520.0999999999,-4191.8688,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,668.0,20.28,20.38,1.0,0.0,325,0,0.04,0.05,-0.014,0.004,2608,124,1043.2,1139520.0999999999,-7180.554240000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,669.0,19.27,19.39,1.0,0.0,698,0,0.05,0.06,-0.017,0.005,3645,99,1822.5000000000002,1139520.0999999999,-12544.632000000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,670.0,18.28,18.39,1.0,0.0,3828,0,0.05,0.06,-0.017,0.005,7034,101,3517.0,1139520.0999999999,-24208.2144,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,671.0,17.29,17.4,1.0,0.0,1042,0,0.06,0.07,-0.021,0.006,12775,90,7665.000000000001,1139520.0999999999,-52759.72800000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,672.0,16.29,16.41,1.0,0.0,1687,0,0.07,0.08,-0.024,0.007,4849,39,3394.2999999999997,1139520.0999999999,-23363.64576,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,673.0,15.31,15.42,0.957,0.002,1318,0,0.08,0.09,-0.028,0.008,3331,132,2928.4,1139520.0999999999,-16527.93984,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,674.0,14.33,14.43,0.954,0.005,1707,0,0.1,0.11,-0.034,0.01,3630,521,4483.500000000001,1139520.0999999999,-19111.204800000003,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,675.0,13.35,13.45,0.951,0.007,10536,0,0.12,0.13,-0.04,0.011,22822,532,32479.399999999998,1139520.0999999999,-122032.25279999997,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,676.0,12.36,12.48,0.946,0.01,771,2,0.14,0.15,-0.047,0.013,5499,169,7919.699999999999,1139520.0999999999,-43898.98464000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,677.0,11.41,11.51,0.938,0.013,2970,1,0.17,0.18,-0.057,0.016,4834,467,11595.400000000001,1139520.0999999999,-26661.38688000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,678.0,10.46,10.53,0.928,0.017,2870,0,0.21,0.22,-0.07,0.019,5532,455,15389.800000000003,1139520.0999999999,-38764.80576,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,679.0,9.51,9.59,0.912,0.022,2638,3,0.26,0.27,-0.087,0.023,3361,179,13533.9,1139520.0999999999,-13261.861440000004,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,680.0,8.58,8.65,0.892,0.027,2901,2,0.32,0.33,-0.107,0.028,9413,1071,34189.1,1139520.0999999999,-127502.33184000003,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,681.0,7.67,7.74,0.869,0.032,3530,2,0.41,0.42,-0.132,0.033,4361,453,25687.300000000003,1139520.0999999999,-21305.56896,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,682.0,6.78,6.85,0.838,0.039,1258,7,0.52,0.53,-0.162,0.039,4834,1264,23758.800000000003,1139520.0999999999,-95995.86048,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,683.0,5.92,5.99,0.802,0.045,2735,23,0.66,0.67,-0.198,0.045,8342,1141,49846.5,1139520.0999999999,-173673.46080000003,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,684.0,5.1,5.17,0.758,0.052,3465,19,0.84,0.85,-0.242,0.052,5743,881,47881.59999999999,1139520.0999999999,-81535.63392000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,685.0,4.32,4.36,0.708,0.058,10993,154,1.05,1.07,-0.293,0.058,9866,1590,120982.20000000001,1139520.0999999999,44992.725119999996,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,686.0,3.6,3.65,0.65,0.064,13913,475,1.32,1.33,-0.351,0.064,6267,993,129152.0,1139520.0999999999,336825.2620800001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,687.0,2.93,2.97,0.585,0.069,7304,710,1.65,1.67,-0.415,0.069,5894,1375,91066.2,1139520.0999999999,66966.65280000003,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,688.0,2.33,2.36,0.515,0.072,11016,1699,2.05,2.07,-0.485,0.072,5325,3360,117655.2,1139520.0999999999,282040.49664,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,689.0,1.81,1.83,0.442,0.073,10110,2459,2.52,2.54,-0.558,0.073,1348,1209,83643.4,1139520.0999999999,440267.36832,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,690.0,1.36,1.38,0.369,0.071,8978,1654,3.06,3.1,-0.631,0.071,1549,205,74741.7,1139520.0999999999,363060.5788800001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,691.0,1.0,1.02,0.298,0.066,7793,892,3.69,3.75,-0.702,0.066,930,30,57571.80000000001,1139520.0999999999,311780.0505600001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,692.0,0.71,0.73,0.232,0.059,7139,444,4.39,4.46,-0.768,0.059,248,0,43583.299999999996,1139520.0999999999,279849.57408,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,693.0,0.49,0.5,0.176,0.05,8336,450,5.17,5.24,-0.824,0.05,115,24,42255.0,1139520.0999999999,282933.93600000005,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,694.0,0.33,0.34,0.128,0.041,5543,823,6.01,6.08,-0.872,0.041,165,0,23402.800000000003,1139520.0999999999,151773.18336000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,695.0,0.21,0.22,0.089,0.032,6665,176,6.9,6.97,-0.911,0.032,155,3,21824.0,1139520.0999999999,143390.8224,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,696.0,0.14,0.15,0.062,0.024,4374,414,7.82,7.89,-0.938,0.024,164,0,10891.2,1139520.0999999999,69547.85280000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,697.0,0.09,0.1,0.045,0.018,3585,148,8.75,8.9,-0.955,0.018,49,3,6541.200000000001,1139520.0999999999,43810.19136000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,698.0,0.06,0.07,0.032,0.014,2196,81,9.72,9.84,-0.968,0.014,3,0,3078.6000000000004,1139520.0999999999,21132.80064,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,699.0,0.05,0.06,0.026,0.011,1276,11,10.71,10.82,-0.974,0.011,0,0,1403.6,1139520.0999999999,9661.259520000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,700.0,0.04,0.05,0.021,0.009,10283,532,11.7,11.81,-0.979,0.009,37,0,9288.0,1139520.0999999999,63472.74048000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,701.0,0.03,0.04,0.016,0.007,1016,13,12.69,12.8,-0.984,0.007,0,0,711.2,1139520.0999999999,4895.331840000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,702.0,0.02,0.03,0.012,0.005,149,30,13.69,13.8,-0.988,0.005,4,0,76.5,1139520.0999999999,499.03200000000004,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,703.0,0.02,0.03,0.011,0.005,409,0,14.68,14.8,-0.989,0.005,0,0,204.5,1139520.0999999999,1407.6144000000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,704.0,0.02,0.03,0.011,0.004,31,3,15.68,15.85,-0.989,0.004,0,0,12.4,1139520.0999999999,85.35168000000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,705.0,0.01,0.02,0.007,0.003,1854,1,16.68,16.86,-0.993,0.003,0,0,556.2,1139520.0999999999,3828.4358400000006,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,706.0,0.01,0.02,0.007,0.003,185,3,17.68,17.79,-0.993,0.003,0,0,55.50000000000001,1139520.0999999999,382.0176000000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,707.0,0.01,0.02,0.006,0.002,84,1,18.68,18.8,-0.994,0.002,0,0,16.8,1139520.0999999999,115.63776000000001,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,708.0,0.01,0.02,0.006,0.002,44,1,19.68,19.79,-0.994,0.002,0,0,8.799999999999999,1139520.0999999999,60.57216,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,709.0,0.01,0.02,0.006,0.002,38,0,20.68,20.82,-0.994,0.002,4,0,8.399999999999999,1139520.0999999999,46.805760000000014,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,710.0,0.01,0.02,0.006,0.002,1450,0,21.68,21.78,-0.994,0.002,1,0,290.2,1139520.0999999999,1994.7513600000004,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,715.0,0.0,0.01,0.002,0.001,1182,0,26.44,26.92,-0.998,0.001,0,0,118.19999999999999,1139520.0999999999,813.59424,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,720.0,0.0,0.01,0.002,0.001,1346,0,31.45,31.94,-0.998,0.001,0,0,134.60000000000002,1139520.0999999999,926.4787200000002,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,725.0,0.0,0.01,0.001,0.0,4623,0,36.4,36.93,-0.998,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,730.0,0.0,0.01,0.001,0.0,897,0,41.45,41.93,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,735.0,0.0,0.01,0.001,0.0,2216,0,46.39,46.91,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,740.0,0.0,0.01,0.001,0.0,2659,0,51.48,51.92,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,745.0,0.0,0.01,0.001,0.0,449,0,56.47,56.8,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,750.0,0.0,0.01,0.001,0.0,4262,1,61.66,61.92,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,755.0,0.0,0.01,0.001,0.0,9292,0,66.66,66.92,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,760.0,0.0,0.01,0.001,0.0,0,0,71.39,71.93,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,765.0,0.0,0.01,0.001,0.0,1,0,76.31,77.21,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:07.000000000",688.32,770.0,0.0,0.01,0.001,0.0,1,0,81.26,82.21,-0.999,0.0,0,0,0.0,1139520.0999999999,0.0,1935986.0400000005]
["2025-10-29T09:31:19.000000000",688.37,629.0,59.09,59.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,630.0,58.1,58.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,10,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,631.0,57.1,57.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,27,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,632.0,56.1,56.48,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,92,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,633.0,55.1,55.48,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,60,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,634.0,54.1,54.48,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,635.0,53.1,53.48,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,636.0,52.09,52.48,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1097,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,637.0,51.1,51.48,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,638.0,50.1,50.48,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,639.0,49.1,49.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,640.0,48.1,48.48,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,641.0,47.09,47.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,642.0,46.09,46.48,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,643.0,45.1,45.48,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1139968.2000000002,-735.1791600000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,644.0,44.1,44.48,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1139968.2000000002,-523.1612,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,645.0,43.09,43.62,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,0,247.00000000000003,1139968.2000000002,-1700.2739000000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,646.0,42.09,42.48,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1139968.2000000002,-1184.68477,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,647.0,41.1,41.64,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1139968.2000000002,-1415.28872,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,648.0,40.1,40.53,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1139968.2000000002,-678.73282,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,649.0,39.09,39.61,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,0,100.9,1139968.2000000002,-694.5653300000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,650.0,38.11,38.63,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1139968.2000000002,-1829.68746,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,651.0,37.09,37.63,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1139968.2000000002,-4543.93037,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,652.0,36.09,36.63,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,0,151.2,1139968.2000000002,-1040.8154399999999,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,653.0,35.1,35.64,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1139968.2000000002,-1230.1171900000002,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,654.0,34.11,34.63,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1139968.2000000002,-797.82083,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,655.0,33.11,33.64,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,0,716.5,1139968.2000000002,-4932.17105,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,656.0,32.11,32.49,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,655,74.6,1139968.2000000002,-513.52402,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,657.0,31.11,31.49,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,61,92.2,1139968.2000000002,-634.67714,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,658.0,30.11,30.46,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1139968.2000000002,-4743.55767,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,659.0,29.11,29.5,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1139968.2000000002,-780.6115800000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,660.0,28.11,28.65,1.0,0.0,601,0,0.02,0.03,-0.007,0.002,3491,1,698.2,1139968.2000000002,-4806.19934,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,661.0,27.1,27.64,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1139968.2000000002,-1692.0134600000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,662.0,26.11,26.49,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,7,1838.0,1139968.2000000002,-12652.240600000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,663.0,25.11,25.45,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,241,470.6,1139968.2000000002,-3239.4692200000004,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,664.0,24.16,24.64,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,0,204.4,1139968.2000000002,-1407.0282800000002,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,665.0,23.31,23.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.003,3026,1,907.8,1139968.2000000002,-6249.02286,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,666.0,22.33,22.51,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,9,4027.2,1139968.2000000002,-27722.03664,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,667.0,21.33,21.46,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,74,609.0,1139968.2000000002,-4192.1733,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,668.0,20.33,20.46,1.0,0.0,325,0,0.04,0.05,-0.014,0.004,2608,124,1043.2,1139968.2000000002,-7181.07584,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,669.0,19.34,19.47,1.0,0.0,698,0,0.05,0.06,-0.017,0.004,3645,99,1458.0,1139968.2000000002,-10036.4346,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,670.0,18.35,18.48,1.0,0.0,3828,0,0.05,0.06,-0.017,0.005,7034,604,3517.0,1139968.2000000002,-24209.9729,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,671.0,17.36,17.51,1.0,0.0,1042,0,0.06,0.07,-0.02,0.006,12775,103,7665.000000000001,1139968.2000000002,-52763.56050000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,672.0,16.37,16.49,1.0,0.0,1687,0,0.07,0.08,-0.024,0.007,4849,45,3394.2999999999997,1139968.2000000002,-23365.34291,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,673.0,15.37,15.49,0.956,0.002,1318,0,0.08,0.09,-0.027,0.008,3331,167,2928.4,1139968.2000000002,-16529.14044,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,674.0,14.39,14.51,0.955,0.004,1707,0,0.09,0.1,-0.031,0.009,3630,522,3949.7999999999997,1139968.2000000002,-17788.857539999994,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,675.0,13.41,13.53,0.952,0.006,10536,0,0.11,0.12,-0.038,0.011,22822,557,31425.8,1139968.2000000002,-129293.78361999996,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,676.0,12.43,12.56,0.947,0.009,771,2,0.13,0.14,-0.044,0.013,5499,181,7842.5999999999985,1139968.2000000002,-44432.90676,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,677.0,11.46,11.58,0.94,0.012,2970,1,0.16,0.17,-0.054,0.015,4834,474,10815.0,1139968.2000000002,-25380.201899999996,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,678.0,10.5,10.61,0.93,0.016,2870,0,0.2,0.21,-0.067,0.018,5532,522,14549.599999999999,1139968.2000000002,-36935.18072,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,679.0,9.58,9.66,0.916,0.021,2638,3,0.25,0.26,-0.082,0.022,3361,200,12934.0,1139968.2000000002,-12765.133279999993,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,680.0,8.64,8.72,0.899,0.025,2901,2,0.32,0.33,-0.1,0.027,9413,1087,32667.600000000006,1139968.2000000002,-125025.88962000002,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,681.0,7.73,7.8,0.876,0.031,3530,2,0.4,0.41,-0.123,0.032,4361,475,24898.199999999997,1139968.2000000002,-20735.08114,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,682.0,6.84,6.9,0.847,0.037,1258,8,0.51,0.52,-0.153,0.037,4834,1312,22540.4,1139968.2000000002,-91079.61144000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,683.0,5.98,6.04,0.812,0.044,2735,43,0.64,0.65,-0.188,0.044,8342,1164,48738.799999999996,1139968.2000000002,-169826.38596,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,684.0,5.15,5.21,0.77,0.051,3465,21,0.81,0.83,-0.23,0.051,5743,1020,46960.799999999996,1139968.2000000002,-79973.44986,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,685.0,4.36,4.42,0.721,0.057,10993,160,1.02,1.04,-0.28,0.057,9866,2146,118896.3,1139968.2000000002,44220.200430000026,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,686.0,3.65,3.68,0.664,0.064,13913,481,1.29,1.3,-0.336,0.064,6267,1033,129152.0,1139968.2000000002,336849.72928,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,687.0,2.97,3.0,0.601,0.069,7304,796,1.61,1.63,-0.4,0.069,5894,1560,91066.2,1139968.2000000002,66971.51730000002,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,688.0,2.37,2.39,0.531,0.073,11016,2255,2.0,2.02,-0.47,0.073,5325,3734,119289.3,1139968.2000000002,285978.49791000003,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,689.0,1.83,1.85,0.457,0.074,10110,2731,2.47,2.49,-0.543,0.073,1348,1381,84654.4,1139968.2000000002,447258.77032,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,690.0,1.38,1.39,0.383,0.072,8978,1910,3.01,3.04,-0.617,0.072,1549,223,75794.4,1139968.2000000002,368200.8525599999,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,691.0,1.01,1.03,0.31,0.068,7793,1113,3.62,3.68,-0.69,0.068,930,30,59316.40000000001,1139968.2000000002,321251.26508000004,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,692.0,0.72,0.73,0.243,0.061,7139,612,4.32,4.4,-0.757,0.061,248,1,45060.7,1139968.2000000002,289357.01787000004,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,693.0,0.49,0.5,0.184,0.052,8336,575,5.13,5.17,-0.816,0.052,115,24,43945.2,1139968.2000000002,294272.66803999996,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,694.0,0.33,0.34,0.136,0.043,5543,846,5.94,6.01,-0.864,0.043,165,1,24544.399999999998,1139968.2000000002,159188.31597999998,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,695.0,0.22,0.23,0.096,0.034,6665,726,6.82,6.9,-0.904,0.034,155,3,23188.000000000004,1139968.2000000002,152363.8158,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,696.0,0.14,0.15,0.066,0.026,4374,940,7.74,7.82,-0.934,0.026,164,0,11798.8,1139968.2000000002,75348.9802,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,697.0,0.09,0.1,0.046,0.019,3585,180,8.66,8.79,-0.954,0.019,49,3,6904.599999999999,1139968.2000000002,46247.450079999995,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,698.0,0.06,0.07,0.032,0.014,2196,125,9.62,9.76,-0.968,0.014,3,0,3078.6000000000004,1139968.2000000002,21134.335740000002,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,699.0,0.05,0.06,0.027,0.011,1276,36,10.6,10.82,-0.973,0.011,0,2,1403.6,1139968.2000000002,9661.96132,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,700.0,0.04,0.05,0.022,0.009,10283,568,11.6,11.81,-0.978,0.009,37,1,9288.0,1139968.2000000002,63477.35118,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,701.0,0.03,0.04,0.017,0.007,1016,38,12.62,12.8,-0.983,0.007,0,0,711.2,1139968.2000000002,4895.687440000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,702.0,0.02,0.03,0.012,0.005,149,30,13.58,13.8,-0.988,0.005,4,0,76.5,1139968.2000000002,499.06825,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,703.0,0.02,0.03,0.011,0.005,409,0,14.59,14.8,-0.989,0.005,0,0,204.5,1139968.2000000002,1407.71665,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,704.0,0.02,0.03,0.011,0.004,31,3,15.56,15.73,-0.989,0.004,0,0,12.4,1139968.2000000002,85.35788000000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,705.0,0.01,0.02,0.007,0.003,1854,2,16.58,16.71,-0.993,0.003,0,0,556.2,1139968.2000000002,3828.7139400000005,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,706.0,0.01,0.02,0.007,0.003,185,3,17.55,17.79,-0.993,0.003,0,0,55.50000000000001,1139968.2000000002,382.04535000000004,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,707.0,0.01,0.02,0.006,0.002,84,1,18.56,18.73,-0.994,0.002,0,0,16.8,1139968.2000000002,115.64616000000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,708.0,0.01,0.02,0.006,0.002,44,1,19.55,19.73,-0.994,0.002,0,0,8.799999999999999,1139968.2000000002,60.57655999999999,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,709.0,0.01,0.02,0.006,0.002,38,0,20.55,20.73,-0.994,0.002,4,0,8.399999999999999,1139968.2000000002,46.809160000000006,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,710.0,0.01,0.02,0.006,0.002,1450,0,21.55,21.78,-0.994,0.002,1,0,290.2,1139968.2000000002,1994.8962600000002,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,715.0,0.0,0.01,0.002,0.001,1182,0,26.44,26.92,-0.998,0.001,0,0,118.19999999999999,1139968.2000000002,813.6533399999998,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,720.0,0.0,0.01,0.002,0.001,1346,0,31.45,31.94,-0.998,0.001,0,0,134.60000000000002,1139968.2000000002,926.5460200000001,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,725.0,0.0,0.01,0.001,0.0,4623,0,36.4,36.93,-0.998,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,730.0,0.0,0.01,0.001,0.0,897,0,41.45,41.93,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,735.0,0.0,0.01,0.001,0.0,2216,0,46.39,46.91,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,740.0,0.0,0.01,0.001,0.0,2659,0,51.48,51.92,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,745.0,0.0,0.01,0.001,0.0,449,0,56.47,56.71,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,750.0,0.0,0.01,0.001,0.0,4262,1,61.54,61.92,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,755.0,0.0,0.01,0.001,0.0,9292,0,66.57,66.71,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,760.0,0.0,0.01,0.001,0.0,0,0,71.56,71.72,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,765.0,0.0,0.01,0.001,0.0,1,0,76.16,77.06,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:19.000000000",688.37,770.0,0.0,0.01,0.001,0.0,1,0,81.16,82.11,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019578.4547200003]
["2025-10-29T09:31:31.000000000",688.39,629.0,59.31,59.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,630.0,58.1,58.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,10,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,631.0,57.31,57.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,27,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,632.0,56.31,56.48,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,137,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,633.0,55.31,55.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,100,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,634.0,54.31,54.46,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,635.0,53.31,53.46,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,636.0,52.31,52.46,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1097,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,637.0,51.32,51.48,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,638.0,50.32,50.46,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,639.0,49.32,49.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,640.0,48.32,48.46,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,641.0,47.32,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,642.0,46.32,46.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,643.0,45.32,45.46,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1139968.2000000002,-735.2005200000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,644.0,44.31,44.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1139968.2000000002,-523.1764000000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,645.0,43.32,43.62,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,0,247.00000000000003,1139968.2000000002,-1700.3233000000002,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,646.0,42.32,42.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1139968.2000000002,-1184.71919,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,647.0,41.32,41.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1139968.2000000002,-1415.32984,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,648.0,40.32,40.47,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1139968.2000000002,-678.7525400000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,649.0,39.33,39.46,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,0,100.9,1139968.2000000002,-694.5855100000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,650.0,38.32,38.63,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1139968.2000000002,-1829.74062,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,651.0,37.32,37.47,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1139968.2000000002,-4544.06239,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,652.0,36.32,36.63,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,0,151.2,1139968.2000000002,-1040.84568,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,653.0,35.32,35.47,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1139968.2000000002,-1230.15293,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,654.0,34.34,34.47,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1139968.2000000002,-797.84401,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,655.0,33.32,33.47,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,0,716.5,1139968.2000000002,-4932.31435,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,656.0,32.33,32.47,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,655,74.6,1139968.2000000002,-513.5389399999999,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,657.0,31.33,31.47,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,62,92.2,1139968.2000000002,-634.69558,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,658.0,30.33,30.47,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1139968.2000000002,-4743.69549,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,659.0,29.33,29.47,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1139968.2000000002,-780.63426,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,660.0,28.33,28.47,1.0,0.0,601,0,0.02,0.03,-0.007,0.002,3491,1,698.2,1139968.2000000002,-4806.33898,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,661.0,27.33,27.48,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1139968.2000000002,-1692.0626200000002,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,662.0,26.33,26.47,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1139968.2000000002,-12652.6082,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,663.0,25.34,25.48,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,245,470.6,1139968.2000000002,-3239.5633400000006,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,664.0,24.34,24.48,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1139968.2000000002,-1407.06916,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,665.0,23.33,23.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.003,3026,1,907.8,1139968.2000000002,-6249.204419999999,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,666.0,22.34,22.48,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,9,4027.2,1139968.2000000002,-27722.84208,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,667.0,21.34,21.45,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,74,609.0,1139968.2000000002,-4192.2951,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,668.0,20.36,20.46,1.0,0.0,325,0,0.04,0.05,-0.014,0.004,2608,126,1043.2,1139968.2000000002,-7181.28448,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,669.0,19.36,19.46,1.0,0.0,698,0,0.05,0.06,-0.017,0.004,3645,299,1458.0,1139968.2000000002,-10036.726200000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,670.0,18.37,18.47,1.0,0.0,3828,0,0.05,0.06,-0.017,0.005,7034,605,3517.0,1139968.2000000002,-24210.6763,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,671.0,17.36,17.48,1.0,0.0,1042,0,0.06,0.07,-0.02,0.006,12775,108,7665.000000000001,1139968.2000000002,-52765.09350000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,672.0,16.37,16.48,1.0,0.0,1687,0,0.07,0.08,-0.024,0.007,4849,45,3394.2999999999997,1139968.2000000002,-23366.021769999996,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,673.0,15.38,15.49,0.956,0.002,1318,0,0.08,0.09,-0.027,0.008,3331,169,2928.4,1139968.2000000002,-16529.620679999996,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,674.0,14.4,14.52,0.955,0.004,1707,0,0.09,0.1,-0.031,0.009,3630,530,3949.7999999999997,1139968.2000000002,-17789.374379999997,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,675.0,13.42,13.53,0.952,0.006,10536,0,0.11,0.12,-0.038,0.011,22822,570,31425.8,1139968.2000000002,-129297.54013999997,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,676.0,12.45,12.54,0.947,0.009,771,2,0.13,0.14,-0.044,0.013,5499,186,7842.5999999999985,1139968.2000000002,-44434.19772,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,677.0,11.47,11.58,0.94,0.012,2970,3,0.16,0.17,-0.054,0.015,4834,475,10815.0,1139968.2000000002,-25380.939299999995,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,678.0,10.52,10.61,0.93,0.016,2870,0,0.2,0.21,-0.067,0.018,5532,544,14549.599999999999,1139968.2000000002,-36936.25384,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,679.0,9.58,9.65,0.916,0.021,2638,3,0.25,0.26,-0.082,0.022,3361,206,12934.0,1139968.2000000002,-12765.504159999993,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,680.0,8.65,8.71,0.899,0.025,2901,22,0.31,0.32,-0.1,0.027,9413,1131,32667.600000000006,1139968.2000000002,-125029.52214000002,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,681.0,7.73,7.8,0.876,0.031,3530,2,0.4,0.41,-0.123,0.032,4361,490,24898.199999999997,1139968.2000000002,-20735.683579999997,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,682.0,6.85,6.9,0.847,0.037,1258,8,0.51,0.52,-0.153,0.037,4834,1377,22540.4,1139968.2000000002,-91082.25768000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,683.0,5.98,6.04,0.812,0.044,2735,46,0.64,0.65,-0.188,0.044,8342,1192,48738.799999999996,1139968.2000000002,-169831.32012000002,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,684.0,5.15,5.21,0.77,0.051,3465,24,0.81,0.83,-0.23,0.051,5743,1226,46960.799999999996,1139968.2000000002,-79975.77342,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,685.0,4.36,4.42,0.721,0.057,10993,179,1.02,1.04,-0.28,0.057,9866,2205,118896.3,1139968.2000000002,44221.48521000003,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,686.0,3.63,3.68,0.664,0.064,13913,486,1.28,1.3,-0.336,0.064,6267,1085,129152.0,1139968.2000000002,336859.51616,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,687.0,2.96,2.99,0.601,0.069,7304,856,1.61,1.62,-0.4,0.069,5894,1946,91066.2,1139968.2000000002,66973.46310000002,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,688.0,2.36,2.38,0.531,0.073,11016,2388,2.0,2.02,-0.47,0.073,5325,4273,119289.3,1139968.2000000002,285986.80677,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,689.0,1.83,1.85,0.457,0.074,10110,3227,2.47,2.49,-0.543,0.073,1348,1542,84654.4,1139968.2000000002,447271.76504,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,690.0,1.38,1.4,0.383,0.072,8978,2141,3.01,3.05,-0.617,0.072,1549,356,75794.4,1139968.2000000002,368211.5503199999,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,691.0,1.01,1.02,0.31,0.068,7793,1313,3.62,3.68,-0.69,0.068,930,95,59316.40000000001,1139968.2000000002,321260.5987600001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,692.0,0.71,0.73,0.243,0.061,7139,638,4.33,4.39,-0.757,0.061,248,2,45060.7,1139968.2000000002,289365.42489,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,693.0,0.49,0.51,0.184,0.052,8336,645,5.11,5.17,-0.816,0.052,115,31,43945.2,1139968.2000000002,294281.21788,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,694.0,0.33,0.34,0.136,0.043,5543,864,5.94,6.0,-0.864,0.043,165,1,24544.399999999998,1139968.2000000002,159192.94105999998,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,695.0,0.22,0.23,0.096,0.034,6665,750,6.82,6.9,-0.904,0.034,155,3,23188.000000000004,1139968.2000000002,152368.2426,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,696.0,0.14,0.15,0.066,0.026,4374,945,7.75,7.82,-0.934,0.026,164,0,11798.8,1139968.2000000002,75351.1694,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,697.0,0.09,0.1,0.046,0.019,3585,186,8.65,8.93,-0.954,0.019,49,3,6904.599999999999,1139968.2000000002,46248.79375999999,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,698.0,0.06,0.07,0.032,0.014,2196,131,9.61,9.8,-0.968,0.014,3,0,3078.6000000000004,1139968.2000000002,21134.949779999995,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,699.0,0.05,0.06,0.027,0.011,1276,36,10.6,10.75,-0.973,0.011,0,2,1403.6,1139968.2000000002,9662.24204,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,700.0,0.04,0.05,0.022,0.009,10283,704,11.58,12.03,-0.978,0.009,37,1,9288.0,1139968.2000000002,63479.19546,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,701.0,0.03,0.04,0.017,0.007,1016,43,12.62,12.8,-0.983,0.007,0,0,711.2,1139968.2000000002,4895.82968,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,702.0,0.02,0.03,0.012,0.005,149,30,13.58,13.72,-0.988,0.005,4,0,76.5,1139968.2000000002,499.08275000000003,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,703.0,0.02,0.03,0.011,0.005,409,0,14.57,14.72,-0.989,0.005,0,0,204.5,1139968.2000000002,1407.75755,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,704.0,0.02,0.03,0.011,0.004,31,3,15.57,15.71,-0.989,0.004,0,0,12.4,1139968.2000000002,85.36036,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,705.0,0.01,0.02,0.007,0.003,1854,3,16.57,16.7,-0.993,0.003,0,0,556.2,1139968.2000000002,3828.8251800000003,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,706.0,0.01,0.02,0.007,0.003,185,3,17.57,17.99,-0.993,0.003,0,0,55.50000000000001,1139968.2000000002,382.05645000000004,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,707.0,0.01,0.02,0.006,0.002,84,1,18.59,18.71,-0.994,0.002,0,0,16.8,1139968.2000000002,115.64952000000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,708.0,0.01,0.02,0.006,0.002,44,1,19.57,19.7,-0.994,0.002,0,0,8.799999999999999,1139968.2000000002,60.57832,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,709.0,0.01,0.02,0.006,0.002,38,0,20.55,21.09,-0.994,0.002,4,0,8.399999999999999,1139968.2000000002,46.810520000000004,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,710.0,0.01,0.02,0.006,0.002,1450,0,21.55,21.71,-0.994,0.002,1,0,290.2,1139968.2000000002,1994.9542199999999,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,715.0,0.0,0.01,0.002,0.001,1182,0,26.56,26.71,-0.998,0.001,0,0,118.19999999999999,1139968.2000000002,813.67698,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,720.0,0.0,0.01,0.002,0.001,1346,0,31.57,31.7,-0.998,0.001,0,0,134.60000000000002,1139968.2000000002,926.5729400000001,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,725.0,0.0,0.01,0.001,0.0,4623,0,36.56,36.69,-0.998,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,730.0,0.0,0.01,0.001,0.0,897,0,41.56,41.71,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,735.0,0.0,0.01,0.001,0.0,2216,0,46.56,46.7,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,740.0,0.0,0.01,0.001,0.0,2659,0,51.56,51.69,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,745.0,0.0,0.01,0.001,0.0,449,0,56.56,56.7,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,750.0,0.0,0.01,0.001,0.0,4262,1,61.54,61.92,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,755.0,0.0,0.01,0.001,0.0,9292,0,66.54,66.76,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,760.0,0.0,0.01,0.001,0.0,0,0,71.56,71.71,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,765.0,0.0,0.01,0.001,0.0,1,0,76.16,77.11,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:31.000000000",688.39,770.0,0.0,0.01,0.001,0.0,1,0,81.16,82.11,-0.999,0.0,0,0,0.0,1139968.2000000002,0.0,2019637.1318400004]
["2025-10-29T09:31:43.000000000",688.38,629.0,59.29,59.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,630.0,58.1,58.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,10,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,631.0,57.29,57.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,27,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,632.0,56.29,56.53,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,177,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,633.0,55.29,55.55,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,634.0,54.29,54.54,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,635.0,53.29,53.54,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,636.0,52.29,52.53,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,637.0,51.32,51.53,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,638.0,50.3,50.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,639.0,49.32,49.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,640.0,48.3,48.54,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,641.0,47.3,47.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,642.0,46.3,46.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,643.0,45.3,45.53,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1140103.0,-735.1898400000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,644.0,44.29,44.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1140103.0,-523.1688,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,645.0,43.3,43.62,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1140103.0,-1700.2986,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,646.0,42.3,42.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1140103.0,-1184.7019800000003,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,647.0,41.3,41.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1140103.0,-1415.30928,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,648.0,40.3,40.54,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1140103.0,-678.74268,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,649.0,39.3,39.54,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,0,100.9,1140103.0,-694.57542,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,650.0,38.3,38.63,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1140103.0,-1829.71404,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,651.0,37.3,37.51,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1140103.0,-4543.9963800000005,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,652.0,36.3,36.63,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,0,151.2,1140103.0,-1040.8305599999999,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,653.0,35.3,35.54,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1140103.0,-1230.13506,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,654.0,34.3,34.54,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1140103.0,-797.83242,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,655.0,33.32,33.54,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,0,716.5,1140103.0,-4932.242700000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,656.0,32.31,32.54,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,655,74.6,1140103.0,-513.53148,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,657.0,31.3,31.56,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,102,92.2,1140103.0,-634.68636,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,658.0,30.33,30.55,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1140103.0,-4743.62658,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,659.0,29.31,29.55,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1140103.0,-780.62292,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,660.0,28.31,28.56,1.0,0.0,601,0,0.02,0.03,-0.007,0.002,3491,1,698.2,1140103.0,-4806.269160000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,661.0,27.34,27.54,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1140103.0,-1692.0380400000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,662.0,26.31,26.53,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1140103.0,-12652.4244,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,663.0,25.31,25.55,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,246,470.6,1140103.0,-3239.5162800000003,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,664.0,24.33,24.56,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1140103.0,-1407.04872,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,665.0,23.31,23.55,1.0,0.0,550,0,0.03,0.04,-0.01,0.003,3026,1,907.8,1140103.0,-6249.11364,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,666.0,22.34,22.56,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,9,4027.2,1140103.0,-27722.439359999997,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,667.0,21.32,21.45,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,74,609.0,1140103.0,-4192.2342,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,668.0,20.33,20.45,1.0,0.0,325,0,0.04,0.05,-0.014,0.004,2608,128,1043.2,1140103.0,-7181.180160000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,669.0,19.33,19.47,1.0,0.0,698,0,0.05,0.06,-0.017,0.004,3645,306,1458.0,1140103.0,-10036.5804,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,670.0,18.34,18.47,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,610,3517.0,1140103.0,-24210.3246,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,671.0,17.34,17.48,1.0,0.0,1042,0,0.06,0.07,-0.02,0.006,12775,110,7665.000000000001,1140103.0,-52764.327000000005,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,672.0,16.35,16.48,1.0,0.0,1687,0,0.07,0.08,-0.024,0.007,4849,49,3394.2999999999997,1140103.0,-23365.682339999996,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,673.0,15.37,15.49,0.956,0.002,1318,0,0.08,0.09,-0.027,0.008,3331,188,2928.4,1140103.0,-16529.380559999998,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,674.0,14.39,14.5,0.955,0.004,1707,0,0.09,0.1,-0.031,0.009,3630,636,3949.7999999999997,1140103.0,-17789.115959999996,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,675.0,13.39,13.53,0.952,0.006,10536,0,0.11,0.12,-0.038,0.011,22822,685,31425.8,1140103.0,-129295.66187999997,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,676.0,12.45,12.54,0.948,0.009,771,2,0.13,0.14,-0.044,0.013,5499,194,7842.5999999999985,1140103.0,-44433.552240000005,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,677.0,11.45,11.58,0.94,0.012,2970,3,0.16,0.17,-0.054,0.015,4834,479,10815.0,1140103.0,-25380.570599999992,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,678.0,10.49,10.61,0.93,0.016,2870,0,0.2,0.21,-0.067,0.018,5532,566,14549.599999999999,1140103.0,-36935.71728,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,679.0,9.58,9.65,0.916,0.021,2638,3,0.25,0.26,-0.082,0.022,3361,248,12934.0,1140103.0,-12765.318719999994,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,680.0,8.64,8.71,0.899,0.025,2901,42,0.31,0.32,-0.1,0.027,9413,5889,32667.600000000006,1140103.0,-125027.70588000002,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,681.0,7.72,7.78,0.876,0.031,3530,2,0.39,0.4,-0.123,0.032,4361,664,24898.199999999997,1140103.0,-20735.38236,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,682.0,6.83,6.89,0.847,0.037,1258,9,0.5,0.51,-0.153,0.037,4834,1585,22540.4,1140103.0,-91080.93456000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,683.0,5.97,6.03,0.812,0.044,2735,46,0.64,0.65,-0.188,0.044,8342,1267,48738.799999999996,1140103.0,-169828.85304000002,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,684.0,5.14,5.19,0.771,0.051,3465,26,0.81,0.82,-0.23,0.051,5743,1374,46960.799999999996,1140103.0,-79974.61164,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,685.0,4.35,4.4,0.721,0.057,10993,185,1.02,1.03,-0.279,0.057,9866,2270,118896.3,1140103.0,44220.84282000003,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,686.0,3.62,3.66,0.665,0.064,13913,538,1.28,1.29,-0.336,0.064,6267,1187,129152.0,1140103.0,336854.62272,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,687.0,2.95,2.97,0.601,0.069,7304,881,1.6,1.61,-0.399,0.069,5894,2164,91066.2,1140103.0,66972.49020000001,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,688.0,2.34,2.36,0.531,0.073,11016,2538,1.99,2.01,-0.469,0.073,5325,4572,119289.3,1140103.0,285982.65234000003,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,689.0,1.81,1.83,0.458,0.074,10110,4127,2.46,2.48,-0.543,0.074,1348,1688,84789.2,1140103.0,446337.33144000004,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,690.0,1.36,1.38,0.383,0.072,8978,2341,2.99,3.03,-0.617,0.072,1549,379,75794.4,1140103.0,368206.2014399999,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,691.0,0.99,1.01,0.31,0.068,7793,1552,3.61,3.67,-0.69,0.068,930,95,59316.40000000001,1140103.0,321255.93192000006,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,692.0,0.7,0.72,0.243,0.061,7139,768,4.32,4.38,-0.757,0.061,248,2,45060.7,1140103.0,289361.22138,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,693.0,0.48,0.49,0.184,0.052,8336,1016,5.09,5.16,-0.816,0.052,115,31,43945.2,1140103.0,294276.94295999996,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,694.0,0.32,0.33,0.133,0.043,5543,1063,5.94,6.0,-0.867,0.043,165,1,24544.399999999998,1140103.0,159190.62852,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,695.0,0.21,0.22,0.096,0.034,6665,799,6.82,6.89,-0.904,0.034,155,3,23188.000000000004,1140103.0,152366.0292,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,696.0,0.14,0.15,0.066,0.026,4374,948,7.75,7.82,-0.934,0.026,164,0,11798.8,1140103.0,75350.0748,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,697.0,0.09,0.1,0.046,0.019,3585,188,8.58,8.79,-0.954,0.019,49,3,6904.599999999999,1140103.0,46248.12192,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,698.0,0.06,0.07,0.032,0.014,2196,132,9.55,9.77,-0.968,0.014,3,0,3078.6000000000004,1140103.0,21134.642760000002,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,699.0,0.05,0.06,0.027,0.011,1276,48,10.65,10.75,-0.973,0.011,0,2,1403.6,1140103.0,9662.10168,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,700.0,0.04,0.05,0.022,0.009,10283,714,11.63,11.73,-0.978,0.009,37,1,9288.0,1140103.0,63478.27331999999,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,701.0,0.03,0.04,0.017,0.007,1016,174,12.54,12.74,-0.983,0.007,0,0,711.2,1140103.0,4895.75856,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,702.0,0.02,0.03,0.012,0.005,149,30,13.51,13.72,-0.988,0.005,4,0,76.5,1140103.0,499.07550000000003,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,703.0,0.02,0.03,0.011,0.005,409,100,14.62,14.72,-0.989,0.005,0,0,204.5,1140103.0,1407.7371,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,704.0,0.02,0.03,0.011,0.004,31,3,15.62,15.73,-0.989,0.004,0,0,12.4,1140103.0,85.35912,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,705.0,0.01,0.02,0.007,0.003,1854,4,16.49,16.73,-0.993,0.003,0,0,556.2,1140103.0,3828.76956,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,706.0,0.01,0.02,0.007,0.003,185,3,17.49,17.74,-0.993,0.003,0,0,55.50000000000001,1140103.0,382.05090000000007,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,707.0,0.01,0.02,0.006,0.002,84,1,18.5,18.73,-0.994,0.002,0,0,16.8,1140103.0,115.64784,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,708.0,0.01,0.02,0.006,0.002,44,1,19.51,19.72,-0.994,0.002,0,0,8.799999999999999,1140103.0,60.57743999999999,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,709.0,0.01,0.02,0.006,0.002,38,1,20.5,20.71,-0.994,0.002,4,0,8.399999999999999,1140103.0,46.80984,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,710.0,0.01,0.02,0.006,0.002,1450,0,21.6,21.72,-0.994,0.002,1,0,290.2,1140103.0,1994.92524,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,715.0,0.0,0.01,0.002,0.001,1182,0,26.49,26.71,-0.998,0.001,0,0,118.19999999999999,1140103.0,813.6651599999999,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,720.0,0.0,0.01,0.002,0.001,1346,1,31.49,31.7,-0.998,0.001,0,0,134.60000000000002,1140103.0,926.5594800000002,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,725.0,0.0,0.01,0.001,0.0,4623,0,36.49,36.73,-0.998,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,730.0,0.0,0.01,0.001,0.0,897,0,41.51,41.73,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,735.0,0.0,0.01,0.001,0.0,2216,0,46.49,46.7,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,740.0,0.0,0.01,0.001,0.0,2659,0,51.49,51.72,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,745.0,0.0,0.01,0.001,0.0,449,0,56.51,56.7,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,750.0,0.0,0.01,0.001,0.0,4262,1,61.6,61.92,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,755.0,0.0,0.01,0.001,0.0,9292,0,66.5,66.76,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,760.0,0.0,0.01,0.001,0.0,0,0,71.5,71.71,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,765.0,0.0,0.01,0.001,0.0,1,0,76.2,77.15,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:43.000000000",688.38,770.0,0.0,0.01,0.001,0.0,1,0,81.19,82.1,-0.999,0.0,0,0,0.0,1140103.0,0.0,2018679.85704]
["2025-10-29T09:31:55.000000000",688.51,629.0,59.29,59.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,630.0,58.1,58.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,10,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,631.0,57.29,57.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,27,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,632.0,56.29,56.57,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,177,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,633.0,55.29,55.57,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,634.0,54.29,54.56,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,635.0,53.29,53.56,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,636.0,52.29,52.56,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,637.0,51.32,51.57,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,638.0,50.3,50.56,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,639.0,49.32,49.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,640.0,48.3,48.58,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,641.0,47.3,47.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,642.0,46.3,46.58,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,643.0,45.3,45.57,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1143641.4,-735.3286800000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,644.0,44.29,44.58,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1143641.4,-523.2676,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,645.0,43.3,43.62,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1143641.4,-1700.6197000000004,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,646.0,42.3,42.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1143641.4,-1184.9257100000002,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,647.0,41.3,41.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1143641.4,-1415.57656,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,648.0,40.3,40.58,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1143641.4,-678.87086,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,649.0,39.3,39.56,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,0,100.9,1143641.4,-694.70659,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,650.0,38.3,38.63,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1143641.4,-1830.05958,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,651.0,37.3,37.56,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1143641.4,-4544.85451,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,652.0,36.3,36.63,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,0,151.2,1143641.4,-1041.02712,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,653.0,35.3,35.56,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1143641.4,-1230.3673700000002,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,654.0,34.3,34.59,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1143641.4,-797.9830900000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,655.0,33.32,33.58,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,0,716.5,1143641.4,-4933.17415,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,656.0,32.31,32.56,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,655,74.6,1143641.4,-513.62846,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,657.0,31.3,31.58,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,103,92.2,1143641.4,-634.80622,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,658.0,30.33,30.59,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1143641.4,-4744.5224100000005,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,659.0,29.31,29.57,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1143641.4,-780.77034,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,660.0,28.31,28.58,1.0,0.0,601,0,0.02,0.03,-0.007,0.002,3491,1,698.2,1143641.4,-4807.176820000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,661.0,27.34,27.58,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1143641.4,-1692.35758,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,662.0,26.31,26.59,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1143641.4,-12654.8138,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,663.0,25.31,25.58,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,246,470.6,1143641.4,-3240.12806,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,664.0,24.33,24.58,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1143641.4,-1407.3144399999999,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,665.0,23.41,23.59,1.0,0.0,550,0,0.03,0.04,-0.01,0.003,3026,504,907.8,1143641.4,-6250.293779999999,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,666.0,22.47,22.6,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,19,4027.2,1143641.4,-27727.674720000003,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,667.0,21.44,21.58,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1143641.4,-4193.0259,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,668.0,20.44,20.59,1.0,0.0,325,0,0.04,0.05,-0.014,0.004,2608,128,1043.2,1143641.4,-7182.53632,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,669.0,19.45,19.61,1.0,0.0,698,4,0.05,0.06,-0.016,0.004,3645,309,1458.0,1143641.4,-10038.4758,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,670.0,18.46,18.61,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,610,3517.0,1143641.4,-24214.8967,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,671.0,17.49,17.61,1.0,0.0,1042,0,0.06,0.07,-0.02,0.006,12775,128,7665.000000000001,1143641.4,-52774.29150000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,672.0,16.48,16.62,1.0,0.0,1687,0,0.07,0.08,-0.024,0.007,4849,53,3394.2999999999997,1143641.4,-23370.09493,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,673.0,15.51,15.64,0.957,0.002,1318,0,0.08,0.09,-0.027,0.008,3331,193,2928.4,1143641.4,-16532.502119999997,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,674.0,14.5,14.63,0.956,0.004,1707,0,0.09,0.1,-0.031,0.009,3630,637,3949.7999999999997,1143641.4,-17792.475419999995,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,675.0,13.51,13.66,0.953,0.006,10536,0,0.11,0.12,-0.038,0.011,22822,752,31425.8,1143641.4,-129320.07925999997,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,676.0,12.54,12.67,0.948,0.009,771,2,0.13,0.14,-0.044,0.013,5499,201,7842.5999999999985,1143641.4,-44441.94348,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,677.0,11.56,11.71,0.941,0.012,2970,3,0.16,0.17,-0.054,0.015,4834,508,10815.0,1143641.4,-25385.36369999999,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,678.0,10.65,10.74,0.931,0.016,2870,0,0.19,0.2,-0.066,0.018,5532,568,14549.599999999999,1143641.4,-36942.692559999996,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,679.0,9.7,9.77,0.919,0.02,2638,3,0.24,0.25,-0.08,0.022,3361,268,12670.2,1143641.4,-14584.018819999996,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,680.0,8.76,8.83,0.901,0.025,2901,42,0.3,0.31,-0.098,0.026,9413,5970,31726.300000000003,1143641.4,-118570.37263,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,681.0,7.85,7.91,0.879,0.031,3530,2,0.38,0.39,-0.121,0.031,4361,746,24462.1,1143641.4,-17736.706110000006,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,682.0,6.95,7.01,0.849,0.037,1258,9,0.48,0.49,-0.151,0.037,4834,1920,22540.4,1143641.4,-91098.13512,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,683.0,6.08,6.14,0.815,0.044,2735,46,0.61,0.62,-0.186,0.044,8342,1292,48738.799999999996,1143641.4,-169860.92508000002,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,684.0,5.25,5.3,0.773,0.051,3465,32,0.77,0.79,-0.228,0.05,5743,1467,46386.5,1143641.4,-76035.60185000004,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,685.0,4.45,4.5,0.724,0.058,10993,185,0.98,0.99,-0.277,0.057,9866,2975,119995.6,1143641.4,51797.984320000054,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,686.0,3.72,3.75,0.667,0.064,13913,548,1.23,1.25,-0.333,0.064,6267,1267,129152.0,1143641.4,336918.23744000006,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,687.0,3.03,3.06,0.603,0.069,7304,926,1.54,1.56,-0.397,0.069,5894,2335,91066.2,1143641.4,66985.13790000002,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,688.0,2.41,2.43,0.533,0.073,11016,2961,1.92,1.93,-0.467,0.073,5325,4913,119289.3,1143641.4,286036.65993,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,689.0,1.88,1.89,0.459,0.075,10110,4405,2.38,2.4,-0.541,0.075,1348,1836,85935.0,1143641.4,452454.3465,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,690.0,1.41,1.43,0.383,0.073,8978,2639,2.91,2.94,-0.617,0.073,1549,440,76847.1,1143641.4,373390.67767,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,691.0,1.03,1.05,0.31,0.069,7793,1668,3.53,3.56,-0.69,0.069,930,136,60188.700000000004,1143641.4,326041.8449700001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,692.0,0.73,0.75,0.243,0.062,7139,934,4.22,4.27,-0.757,0.062,248,2,45799.399999999994,1143641.4,294160.38942,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,693.0,0.5,0.51,0.182,0.053,8336,1050,4.99,5.04,-0.818,0.053,115,32,44790.3,1143641.4,299992.75762999995,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,694.0,0.33,0.34,0.134,0.043,5543,1082,5.81,5.87,-0.866,0.043,165,2,24544.399999999998,1143641.4,159220.69154,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,695.0,0.22,0.23,0.093,0.034,6665,834,6.7,6.77,-0.907,0.034,155,3,23188.000000000004,1143641.4,152394.8034,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,696.0,0.14,0.15,0.067,0.026,4374,979,7.62,7.69,-0.933,0.026,164,0,11798.8,1143641.4,75364.3046,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,697.0,0.09,0.1,0.046,0.019,3585,189,8.56,8.65,-0.954,0.019,49,7,6904.599999999999,1143641.4,46256.85584,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,698.0,0.06,0.07,0.032,0.014,2196,133,9.52,9.61,-0.968,0.014,3,0,3078.6000000000004,1143641.4,21138.634019999998,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,699.0,0.05,0.06,0.027,0.011,1276,48,10.5,10.62,-0.973,0.011,0,2,1403.6,1143641.4,9663.92636,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,700.0,0.04,0.05,0.022,0.009,10283,894,11.5,11.6,-0.978,0.009,37,1,9288.0,1143641.4,63490.26114,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,701.0,0.03,0.04,0.017,0.007,1016,174,12.47,12.6,-0.983,0.007,0,0,711.2,1143641.4,4896.683120000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,702.0,0.02,0.03,0.012,0.005,149,30,13.49,13.59,-0.988,0.005,4,0,76.5,1143641.4,499.16975,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,703.0,0.02,0.03,0.011,0.005,409,100,14.47,14.59,-0.989,0.005,0,0,204.5,1143641.4,1408.0029499999998,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,704.0,0.02,0.03,0.011,0.004,31,3,15.48,15.6,-0.989,0.004,0,0,12.4,1143641.4,85.37523999999999,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,705.0,0.01,0.02,0.007,0.003,1854,4,16.48,16.59,-0.993,0.003,0,0,556.2,1143641.4,3829.4926200000004,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,706.0,0.01,0.02,0.007,0.003,185,3,17.47,17.69,-0.993,0.003,0,0,55.50000000000001,1143641.4,382.1230500000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,707.0,0.01,0.02,0.006,0.002,84,1,18.46,18.6,-0.994,0.002,0,0,16.8,1143641.4,115.66968000000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,708.0,0.01,0.02,0.006,0.002,44,1,19.45,19.58,-0.994,0.002,0,0,8.799999999999999,1143641.4,60.58887999999999,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,709.0,0.01,0.02,0.006,0.002,38,1,20.48,20.58,-0.994,0.002,4,0,8.399999999999999,1143641.4,46.81868000000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,710.0,0.01,0.02,0.006,0.002,1450,0,21.45,21.56,-0.994,0.002,1,10,290.2,1143641.4,1995.3019800000002,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,715.0,0.0,0.01,0.002,0.001,1182,10,26.47,26.71,-0.998,0.001,0,0,118.19999999999999,1143641.4,813.81882,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,720.0,0.0,0.01,0.002,0.001,1346,1,31.45,31.58,-0.998,0.001,0,10,134.60000000000002,1143641.4,926.7344600000001,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,725.0,0.0,0.01,0.001,0.0,4623,0,36.45,36.73,-0.998,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,730.0,0.0,0.01,0.001,0.0,897,0,41.46,41.73,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,735.0,0.0,0.01,0.001,0.0,2216,0,46.45,46.7,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,740.0,0.0,0.01,0.001,0.0,2659,0,51.46,51.72,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,745.0,0.0,0.01,0.001,0.0,449,0,56.45,56.7,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,750.0,0.0,0.01,0.001,0.0,4262,1,61.45,61.92,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,755.0,0.0,0.01,0.001,0.0,9292,0,66.45,66.76,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,760.0,0.0,0.01,0.001,0.0,0,0,71.45,71.71,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,765.0,0.0,0.01,0.001,0.0,1,0,76.04,77.0,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:31:55.000000000",688.51,770.0,0.0,0.01,0.001,0.0,1,0,81.04,82.0,-0.999,0.0,0,0,0.0,1143641.4,0.0,2064528.90646]
["2025-10-29T09:32:07.000000000",688.63,629.0,59.29,59.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,630.0,58.1,58.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,16,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,631.0,57.29,57.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,27,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,632.0,56.29,56.68,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,183,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,633.0,55.29,55.69,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,634.0,54.29,54.67,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,635.0,53.29,53.68,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,636.0,52.29,52.69,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,637.0,51.32,51.69,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,638.0,50.3,50.69,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,639.0,49.32,49.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,640.0,48.3,48.68,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,641.0,47.3,47.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,642.0,46.3,46.69,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,643.0,45.3,45.68,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1144046.1999999997,-735.45684,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,644.0,44.29,44.68,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1144046.1999999997,-523.3588,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,645.0,43.3,43.68,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1144046.1999999997,-1700.9161000000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,646.0,42.3,42.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1144046.1999999997,-1185.1322300000002,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,647.0,41.3,41.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1144046.1999999997,-1415.82328,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,648.0,40.3,40.69,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1144046.1999999997,-678.9891799999999,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,649.0,39.3,39.69,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,0,100.9,1144046.1999999997,-694.8276700000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,650.0,38.3,38.69,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1144046.1999999997,-1830.37854,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,651.0,37.3,37.69,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1144046.1999999997,-4545.64663,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,652.0,36.3,36.69,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,0,151.2,1144046.1999999997,-1041.2085599999998,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,653.0,35.3,35.68,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1144046.1999999997,-1230.5818100000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,654.0,34.3,34.68,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1144046.1999999997,-798.1221700000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,655.0,33.32,33.7,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,5,716.5,1144046.1999999997,-4934.03395,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,656.0,32.31,32.68,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,695,74.6,1144046.1999999997,-513.71798,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,657.0,31.3,31.7,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,103,92.2,1144046.1999999997,-634.91686,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,658.0,30.33,30.7,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1144046.1999999997,-4745.34933,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,659.0,29.31,29.69,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1144046.1999999997,-780.9064200000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,660.0,28.31,28.7,1.0,0.0,601,0,0.02,0.03,-0.007,0.002,3491,469,698.2,1144046.1999999997,-4808.01466,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,661.0,27.34,27.69,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1144046.1999999997,-1692.6525400000003,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,662.0,26.31,26.71,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1144046.1999999997,-12657.0194,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,663.0,25.31,25.71,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,246,470.6,1144046.1999999997,-3240.69278,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,664.0,24.33,24.71,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1144046.1999999997,-1407.5597200000002,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,665.0,23.52,23.7,1.0,0.0,550,1,0.03,0.04,-0.01,0.003,3026,504,907.8,1144046.1999999997,-6251.38314,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,666.0,22.5,22.71,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,46,4027.2,1144046.1999999997,-27732.50736,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,667.0,21.59,21.72,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1144046.1999999997,-4193.7567,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,668.0,20.61,20.71,1.0,0.0,325,0,0.04,0.05,-0.013,0.004,2608,129,1043.2,1144046.1999999997,-7183.78816,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,669.0,19.6,19.72,1.0,0.0,698,4,0.05,0.06,-0.016,0.004,3645,309,1458.0,1144046.1999999997,-10040.225400000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,670.0,18.62,18.73,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,610,3517.0,1144046.1999999997,-24219.1171,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,671.0,17.63,17.73,1.0,0.0,1042,0,0.06,0.07,-0.02,0.006,12775,129,7665.000000000001,1144046.1999999997,-52783.4895,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,672.0,16.64,16.74,1.0,0.0,1687,0,0.07,0.08,-0.024,0.007,4849,170,3394.2999999999997,1144046.1999999997,-23374.16809,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,673.0,15.65,15.75,0.956,0.002,1318,0,0.08,0.09,-0.027,0.008,3331,213,2928.4,1144046.1999999997,-16535.38356,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,674.0,14.66,14.76,0.955,0.004,1707,0,0.09,0.1,-0.031,0.009,3630,709,3949.7999999999997,1144046.1999999997,-17795.576459999997,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,675.0,13.67,13.78,0.952,0.006,10536,0,0.11,0.12,-0.037,0.011,22822,885,31425.8,1144046.1999999997,-129342.61837999996,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,676.0,12.69,12.81,0.947,0.009,771,2,0.13,0.14,-0.044,0.013,5499,203,7842.5999999999985,1144046.1999999997,-44449.68924,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,677.0,11.73,11.83,0.942,0.012,2970,3,0.15,0.16,-0.051,0.015,4834,519,10815.0,1144046.1999999997,-25389.78809999999,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,678.0,10.76,10.85,0.932,0.015,2870,1,0.19,0.2,-0.064,0.018,5532,600,14262.599999999999,1144046.1999999997,-38925.499379999994,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,679.0,9.82,9.89,0.92,0.02,2638,3,0.23,0.24,-0.077,0.021,3361,301,12334.1,1144046.1999999997,-12272.075230000006,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,680.0,8.87,8.95,0.903,0.024,2901,42,0.29,0.3,-0.095,0.026,9413,6034,31436.199999999997,1144046.1999999997,-120588.75382000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,681.0,7.96,8.01,0.881,0.03,3530,2,0.36,0.37,-0.118,0.031,4361,780,24109.100000000002,1144046.1999999997,-20170.66133000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,682.0,7.06,7.11,0.853,0.036,1258,11,0.46,0.47,-0.147,0.037,4834,1962,22414.600000000002,1144046.1999999997,-91980.3091,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,683.0,6.18,6.24,0.819,0.043,2735,46,0.58,0.59,-0.181,0.043,8342,1326,47631.09999999999,1144046.1999999997,-166029.38163,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,684.0,5.34,5.39,0.779,0.05,3465,32,0.74,0.75,-0.222,0.05,5743,1516,46040.0,1144046.1999999997,-78434.95700000002,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,685.0,4.54,4.59,0.73,0.057,10993,245,0.94,0.95,-0.27,0.057,9866,3588,118896.3,1144046.1999999997,44236.90257000002,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,686.0,3.8,3.82,0.675,0.064,13913,561,1.18,1.19,-0.326,0.064,6267,1699,129152.0,1144046.1999999997,336976.95872,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,687.0,3.1,3.12,0.611,0.069,7304,1024,1.49,1.5,-0.389,0.069,5894,3190,91066.2,1144046.1999999997,66996.81270000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,688.0,2.47,2.49,0.541,0.074,11016,3053,1.86,1.87,-0.459,0.074,5325,6464,120923.4,1144046.1999999997,290005.50642,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,689.0,1.92,1.93,0.467,0.074,10110,4733,2.3,2.31,-0.533,0.074,1348,2051,84789.2,1144046.1999999997,446499.42844000005,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,690.0,1.45,1.47,0.391,0.074,8978,2733,2.83,2.85,-0.609,0.073,1549,531,77744.9,1144046.1999999997,379638.2758499999,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,691.0,1.06,1.07,0.318,0.069,7793,1812,3.42,3.47,-0.682,0.069,930,136,60188.700000000004,1144046.1999999997,326098.6706100001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,692.0,0.75,0.76,0.248,0.063,7139,999,4.11,4.17,-0.752,0.063,248,2,46538.100000000006,1144046.1999999997,298957.00778999995,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,693.0,0.52,0.53,0.188,0.054,8336,1253,4.87,4.93,-0.812,0.054,115,40,45635.4,1144046.1999999997,305706.27042,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,694.0,0.34,0.35,0.137,0.044,5543,1329,5.7,5.76,-0.863,0.044,165,3,25115.199999999997,1144046.1999999997,162951.89416000003,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,695.0,0.22,0.23,0.097,0.035,6665,878,6.58,6.65,-0.903,0.035,155,3,23870.000000000004,1144046.1999999997,156904.34550000002,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,696.0,0.14,0.15,0.067,0.026,4374,1014,7.5,7.57,-0.933,0.026,164,0,11798.8,1144046.1999999997,75377.4398,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,697.0,0.09,0.1,0.046,0.019,3585,210,8.43,8.53,-0.954,0.019,49,9,6904.599999999999,1144046.1999999997,46264.91791999999,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,698.0,0.06,0.07,0.033,0.014,2196,167,9.39,9.49,-0.967,0.014,3,0,3078.6000000000004,1144046.1999999997,21142.31826,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,699.0,0.05,0.06,0.027,0.012,1276,48,10.38,10.59,-0.973,0.012,0,2,1531.2,1144046.1999999997,10544.30256,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,700.0,0.04,0.05,0.022,0.009,10283,917,11.37,11.47,-0.978,0.009,37,1,9288.0,1144046.1999999997,63501.32682,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,701.0,0.03,0.04,0.017,0.007,1016,174,12.37,12.6,-0.983,0.007,0,0,711.2,1144046.1999999997,4897.5365600000005,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,702.0,0.02,0.03,0.012,0.005,149,30,13.37,13.57,-0.988,0.005,4,0,76.5,1144046.1999999997,499.25675000000007,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,703.0,0.02,0.03,0.011,0.005,409,300,14.36,14.59,-0.989,0.005,0,0,204.5,1144046.1999999997,1408.2483499999998,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,704.0,0.02,0.03,0.011,0.004,31,3,15.35,15.6,-0.989,0.004,0,0,12.4,1144046.1999999997,85.39012000000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,705.0,0.01,0.02,0.007,0.003,1854,24,16.35,16.59,-0.993,0.003,0,0,556.2,1144046.1999999997,3830.1600600000006,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,706.0,0.01,0.02,0.007,0.003,185,3,17.35,17.55,-0.993,0.003,0,0,55.50000000000001,1144046.1999999997,382.18965000000003,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,707.0,0.01,0.02,0.006,0.002,84,1,18.35,18.59,-0.994,0.002,0,0,16.8,1144046.1999999997,115.68984,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,708.0,0.01,0.02,0.006,0.002,44,1,19.35,19.55,-0.994,0.002,0,0,8.799999999999999,1144046.1999999997,60.599439999999994,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,709.0,0.01,0.02,0.006,0.002,38,1,20.35,20.58,-0.994,0.002,4,0,8.399999999999999,1144046.1999999997,46.826840000000004,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,710.0,0.01,0.02,0.006,0.002,1450,0,21.35,21.49,-0.994,0.002,1,10,290.2,1144046.1999999997,1995.6497400000003,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,715.0,0.0,0.01,0.002,0.001,1182,10,26.34,26.71,-0.998,0.001,0,0,118.19999999999999,1144046.1999999997,813.96066,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,720.0,0.0,0.01,0.002,0.001,1346,1,31.34,31.55,-0.998,0.001,0,10,134.60000000000002,1144046.1999999997,926.8959800000001,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,725.0,0.0,0.01,0.001,0.0,4623,0,36.33,36.73,-0.998,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,730.0,0.0,0.01,0.001,0.0,897,0,41.33,41.73,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,735.0,0.0,0.01,0.001,0.0,2216,0,46.35,46.7,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,740.0,0.0,0.01,0.001,0.0,2659,0,51.34,51.72,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,745.0,0.0,0.01,0.001,0.0,449,0,56.34,56.7,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,750.0,0.0,0.01,0.001,0.0,4262,1,61.34,61.92,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,755.0,0.0,0.01,0.001,0.0,9292,0,66.32,66.76,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,760.0,0.0,0.01,0.001,0.0,0,0,71.34,71.71,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,765.0,0.0,0.01,0.001,0.0,1,0,74.97,77.78,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:07.000000000",688.63,770.0,0.0,0.01,0.001,0.0,1,0,79.98,82.78,-0.999,0.0,0,0,0.0,1144046.1999999997,0.0,2077376.3484000002]
["2025-10-29T09:32:20.000000000",688.68,629.0,59.29,59.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,630.0,58.1,58.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,16,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,631.0,57.29,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,27,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,632.0,56.29,56.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,183,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,633.0,55.29,55.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,634.0,54.29,54.78,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,635.0,53.29,53.78,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,1,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,636.0,52.29,52.79,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,637.0,51.32,51.78,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,638.0,50.3,50.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,639.0,49.32,49.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,640.0,48.3,48.78,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,641.0,47.3,47.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,642.0,46.3,46.78,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,643.0,45.3,45.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1133771.0,-735.5102400000001,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,644.0,44.29,44.78,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1133771.0,-523.3968,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,645.0,43.3,43.78,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1133771.0,-1701.0396000000003,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,646.0,42.3,42.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1133771.0,-1185.21828,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,647.0,41.3,41.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1133771.0,-1415.9260799999997,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,648.0,40.3,40.78,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1133771.0,-679.03848,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,649.0,39.3,39.78,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1133771.0,-694.8781200000001,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,650.0,38.3,38.8,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1133771.0,-1830.51144,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,651.0,37.3,37.78,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1133771.0,-4545.97668,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,652.0,36.3,36.78,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1133771.0,-1041.28416,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,653.0,35.3,35.79,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,11,178.70000000000002,1133771.0,-1230.67116,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,654.0,34.3,34.79,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1133771.0,-798.18012,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,655.0,33.32,33.79,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,5,716.5,1133771.0,-4934.3922,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,656.0,32.31,32.79,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,735,74.6,1133771.0,-513.75528,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,657.0,31.3,31.78,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,103,92.2,1133771.0,-634.96296,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,658.0,30.33,30.79,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1133771.0,-4745.69388,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,659.0,29.31,29.8,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1133771.0,-780.9631200000001,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,660.0,28.31,28.8,1.0,0.0,601,0,0.02,0.03,-0.006,0.002,3491,469,698.2,1133771.0,-4808.36376,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,661.0,27.34,27.79,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1133771.0,-1692.77544,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,662.0,26.31,26.8,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1133771.0,-12657.9384,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,663.0,25.31,25.79,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,246,470.6,1133771.0,-3240.92808,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,664.0,24.63,24.77,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1133771.0,-1407.6619199999998,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,665.0,23.63,23.81,1.0,0.0,550,1,0.03,0.04,-0.01,0.003,3026,504,907.8,1133771.0,-6251.837039999999,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,666.0,22.64,22.81,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,46,4027.2,1133771.0,-27734.520959999998,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,667.0,21.64,21.76,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1133771.0,-4194.0612,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,668.0,20.65,20.76,1.0,0.0,325,0,0.04,0.05,-0.013,0.004,2608,138,1043.2,1133771.0,-7184.30976,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,669.0,19.65,19.76,1.0,0.0,698,4,0.04,0.05,-0.016,0.004,3645,509,1458.0,1133771.0,-10040.9544,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,670.0,18.66,18.76,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,611,3517.0,1133771.0,-24220.8756,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,671.0,17.67,17.77,1.0,0.0,1042,1,0.06,0.07,-0.02,0.006,12775,133,7665.000000000001,1133771.0,-52787.322,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,672.0,16.68,16.78,1.0,0.0,1687,0,0.07,0.08,-0.023,0.006,4849,183,2909.4,1133771.0,-20036.45592,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,673.0,15.68,15.79,0.956,0.002,1318,0,0.08,0.09,-0.027,0.008,3331,389,2928.4,1133771.0,-16536.58416,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,674.0,14.71,14.8,0.955,0.003,1707,0,0.09,0.1,-0.031,0.009,3630,727,3779.0999999999995,1133771.0,-18972.44531999999,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,675.0,13.72,13.82,0.953,0.005,10536,0,0.1,0.11,-0.035,0.01,22822,919,28089.999999999996,1133771.0,-120890.8872,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,676.0,12.73,12.84,0.949,0.008,771,2,0.12,0.13,-0.041,0.012,5499,206,7215.6,1133771.0,-41196.8376,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,677.0,11.76,11.86,0.943,0.011,2970,3,0.15,0.16,-0.051,0.014,4834,629,10034.6,1133771.0,-24107.932080000006,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,678.0,10.79,10.89,0.934,0.015,2870,1,0.18,0.19,-0.061,0.017,5532,671,13709.4,1133771.0,-35118.54792000001,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,679.0,9.86,9.93,0.923,0.019,2638,25,0.22,0.23,-0.074,0.021,3361,363,12070.300000000001,1133771.0,-14089.70412,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,680.0,8.91,8.99,0.906,0.024,2901,42,0.28,0.29,-0.092,0.025,9413,7055,30494.9,1133771.0,-114114.96468,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,681.0,7.99,8.05,0.884,0.029,3530,2,0.35,0.36,-0.115,0.03,4361,1436,23320.0,1133771.0,-19599.832799999986,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,682.0,7.09,7.14,0.858,0.035,1258,11,0.45,0.46,-0.142,0.036,4834,2201,21805.4,1133771.0,-89524.26792,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,683.0,6.21,6.27,0.826,0.042,2735,49,0.57,0.58,-0.174,0.042,8342,1466,46523.4,1133771.0,-162180.00792,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,684.0,5.37,5.42,0.785,0.049,3465,33,0.73,0.74,-0.215,0.049,5743,1558,45119.2,1133771.0,-76871.83896000002,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,685.0,4.57,4.61,0.737,0.056,10993,254,0.93,0.94,-0.263,0.056,9866,3663,116810.40000000001,1133771.0,43463.972160000056,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,686.0,3.81,3.86,0.683,0.063,13913,577,1.17,1.18,-0.318,0.063,6267,1902,127134.00000000001,1133771.0,331735.77864,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,687.0,3.12,3.14,0.62,0.069,7304,1100,1.47,1.49,-0.38,0.069,5894,3315,91066.2,1133771.0,67001.6772,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,688.0,2.49,2.51,0.551,0.073,11016,3334,1.84,1.85,-0.449,0.073,5325,6904,119289.3,1133771.0,286107.28524,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,689.0,1.94,1.96,0.477,0.075,10110,5634,2.28,2.3,-0.523,0.075,1348,2175,85935.0,1133771.0,452566.062,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,690.0,1.47,1.49,0.401,0.074,8978,3103,2.8,2.83,-0.599,0.074,1549,575,77899.79999999999,1133771.0,378599.07528,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,691.0,1.07,1.09,0.326,0.07,7793,1961,3.4,3.44,-0.674,0.07,930,385,61061.000000000015,1133771.0,330848.7588,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,692.0,0.76,0.77,0.256,0.064,7139,1230,4.07,4.13,-0.744,0.064,248,2,47276.8,1133771.0,303724.40832,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,693.0,0.52,0.53,0.194,0.055,8336,1309,4.83,4.89,-0.806,0.055,115,40,46480.5,1133771.0,311390.1054,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,694.0,0.35,0.36,0.141,0.045,5543,1482,5.66,5.72,-0.859,0.045,165,3,25686.0,1133771.0,166667.4468,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,695.0,0.23,0.24,0.101,0.036,6665,1007,6.53,6.6,-0.899,0.036,155,3,24552.0,1133771.0,161399.04479999997,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,696.0,0.14,0.15,0.068,0.027,4374,1197,7.45,7.52,-0.932,0.027,164,0,12252.6,1133771.0,78282.2556,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,697.0,0.09,0.1,0.047,0.02,3585,346,8.33,8.47,-0.953,0.02,49,9,7268.000000000001,1133771.0,48703.4496,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,698.0,0.06,0.07,0.033,0.015,2196,168,9.3,9.46,-0.967,0.015,3,0,3298.5,1133771.0,22654.128599999993,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,699.0,0.05,0.06,0.027,0.012,1276,48,10.34,10.47,-0.973,0.012,0,2,1531.2,1133771.0,10545.068159999999,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,700.0,0.04,0.05,0.022,0.009,10283,981,11.27,11.43,-0.978,0.009,37,2,9288.0,1133771.0,63505.93751999999,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,701.0,0.03,0.04,0.017,0.007,1016,174,12.28,12.44,-0.983,0.007,0,0,711.2,1133771.0,4897.89216,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,702.0,0.02,0.03,0.012,0.005,149,30,13.26,13.44,-0.988,0.005,4,0,76.5,1133771.0,499.29299999999995,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,703.0,0.02,0.03,0.012,0.005,409,400,14.31,14.43,-0.988,0.005,0,0,204.5,1133771.0,1408.3506,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,704.0,0.02,0.03,0.011,0.004,31,3,15.25,15.43,-0.989,0.004,0,0,12.4,1133771.0,85.39632,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,705.0,0.01,0.02,0.007,0.003,1854,24,16.25,16.42,-0.993,0.003,0,0,556.2,1133771.0,3830.43816,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,706.0,0.01,0.02,0.007,0.003,185,3,17.25,17.41,-0.993,0.003,0,0,55.50000000000001,1133771.0,382.21740000000005,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,707.0,0.01,0.02,0.006,0.002,84,1,18.27,18.42,-0.994,0.002,0,0,16.8,1133771.0,115.69824000000001,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,708.0,0.01,0.02,0.006,0.002,44,1,19.25,19.44,-0.994,0.002,0,0,8.799999999999999,1133771.0,60.60383999999999,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,709.0,0.01,0.02,0.006,0.002,38,1,20.31,20.42,-0.994,0.002,4,0,8.399999999999999,1133771.0,46.83024,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,710.0,0.01,0.02,0.006,0.002,1450,1,21.25,21.41,-0.994,0.002,1,10,290.2,1133771.0,1995.79464,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,715.0,0.0,0.01,0.002,0.001,1182,10,26.25,26.71,-0.998,0.001,0,0,118.19999999999999,1133771.0,814.0197599999998,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,720.0,0.0,0.01,0.002,0.001,1346,1,31.28,31.55,-0.998,0.001,0,10,134.60000000000002,1133771.0,926.96328,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,725.0,0.0,0.01,0.001,0.0,4623,0,36.3,36.73,-0.998,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,730.0,0.0,0.01,0.001,0.0,897,0,41.29,41.73,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,735.0,0.0,0.01,0.001,0.0,2216,0,46.24,46.7,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,740.0,0.0,0.01,0.001,0.0,2659,0,51.29,51.72,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,745.0,0.0,0.01,0.001,0.0,449,0,56.29,56.7,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,750.0,0.0,0.01,0.001,0.0,4262,1,61.24,61.92,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,755.0,0.0,0.01,0.001,0.0,9292,0,66.24,66.76,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,760.0,0.0,0.01,0.001,0.0,0,0,71.24,71.71,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,765.0,0.0,0.01,0.001,0.0,1,0,74.98,77.73,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:20.000000000",688.68,770.0,0.0,0.01,0.001,0.0,1,0,79.9,82.83,-0.999,0.0,0,0,0.0,1133771.0,0.0,2134804.6979999994]
["2025-10-29T09:32:32.000000000",688.68,629.0,59.29,59.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,630.0,58.1,58.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,16,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,631.0,57.29,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,28,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,632.0,56.29,56.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,184,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,633.0,55.29,55.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,634.0,54.29,54.78,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,635.0,53.29,53.78,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,1,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,636.0,52.29,52.79,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,637.0,51.32,51.78,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,638.0,50.3,50.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,639.0,49.32,49.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,640.0,48.3,48.78,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,641.0,47.3,47.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,642.0,46.3,46.78,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,643.0,45.3,45.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1134077.2999999998,-735.5102400000001,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,644.0,44.29,44.78,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1134077.2999999998,-523.3968,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,645.0,43.3,43.78,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1134077.2999999998,-1701.0396000000003,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,646.0,42.3,42.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1134077.2999999998,-1185.21828,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,647.0,41.3,41.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1134077.2999999998,-1415.9260799999997,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,648.0,40.3,40.78,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1134077.2999999998,-679.03848,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,649.0,39.3,39.78,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1134077.2999999998,-694.8781200000001,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,650.0,38.3,38.8,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1134077.2999999998,-1830.51144,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,651.0,37.3,37.78,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1134077.2999999998,-4545.97668,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,652.0,36.3,36.78,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1134077.2999999998,-1041.28416,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,653.0,35.3,35.79,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,14,178.70000000000002,1134077.2999999998,-1230.67116,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,654.0,34.3,34.79,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1134077.2999999998,-798.18012,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,655.0,33.32,33.79,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,5,716.5,1134077.2999999998,-4934.3922,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,656.0,32.31,32.79,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,775,74.6,1134077.2999999998,-513.75528,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,657.0,31.3,31.78,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,103,92.2,1134077.2999999998,-634.96296,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,658.0,30.33,30.79,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1134077.2999999998,-4745.69388,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,659.0,29.31,29.8,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1134077.2999999998,-780.9631200000001,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,660.0,28.31,28.8,1.0,0.0,601,0,0.02,0.03,-0.006,0.002,3491,469,698.2,1134077.2999999998,-4808.36376,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,661.0,27.34,27.79,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1134077.2999999998,-1692.77544,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,662.0,26.31,26.8,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1134077.2999999998,-12657.9384,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,663.0,25.31,25.79,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,246,470.6,1134077.2999999998,-3240.92808,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,664.0,24.59,24.79,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1134077.2999999998,-1407.6619199999998,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,665.0,23.61,23.81,1.0,0.0,550,1,0.03,0.04,-0.01,0.003,3026,504,907.8,1134077.2999999998,-6251.837039999999,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,666.0,22.62,22.81,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,46,4027.2,1134077.2999999998,-27734.520959999998,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,667.0,21.61,21.75,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1134077.2999999998,-4194.0612,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,668.0,20.6,20.76,1.0,0.0,325,0,0.04,0.05,-0.013,0.004,2608,139,1043.2,1134077.2999999998,-7184.30976,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,669.0,19.62,19.76,1.0,0.0,698,4,0.04,0.05,-0.014,0.004,3645,510,1458.0,1134077.2999999998,-10040.9544,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,670.0,18.62,18.75,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,621,3517.0,1134077.2999999998,-24220.8756,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,671.0,17.63,17.76,1.0,0.0,1042,1,0.06,0.07,-0.02,0.006,12775,134,7665.000000000001,1134077.2999999998,-52787.322,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,672.0,16.63,16.79,1.0,0.0,1687,0,0.06,0.07,-0.021,0.006,4849,185,2909.4,1134077.2999999998,-20036.45592,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,673.0,15.64,15.78,1.0,0.0,1318,0,0.07,0.08,-0.025,0.007,3331,392,2331.7,1134077.2999999998,-16057.951559999998,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,674.0,14.66,14.79,0.955,0.003,1707,0,0.09,0.1,-0.031,0.009,3630,734,3779.0999999999995,1134077.2999999998,-18972.44531999999,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,675.0,13.67,13.81,0.953,0.005,10536,0,0.1,0.11,-0.035,0.01,22822,920,28089.999999999996,1134077.2999999998,-120890.8872,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,676.0,12.69,12.83,0.949,0.008,771,2,0.12,0.13,-0.042,0.012,5499,216,7215.6,1134077.2999999998,-41196.8376,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,677.0,11.72,11.86,0.943,0.011,2970,3,0.15,0.16,-0.051,0.015,4834,637,10517.999999999998,1134077.2999999998,-27437.011199999997,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,678.0,10.75,10.89,0.934,0.015,2870,1,0.18,0.19,-0.061,0.017,5532,686,13709.4,1134077.2999999998,-35118.54792000001,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,679.0,9.85,9.92,0.923,0.019,2638,25,0.22,0.23,-0.074,0.021,3361,372,12070.300000000001,1134077.2999999998,-14089.70412,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,680.0,8.91,8.98,0.906,0.024,2901,42,0.28,0.29,-0.092,0.025,9413,7110,30494.9,1134077.2999999998,-114114.96468,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,681.0,7.99,8.05,0.886,0.029,3530,2,0.35,0.36,-0.114,0.03,4361,1443,23320.0,1134077.2999999998,-19599.832799999986,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,682.0,7.09,7.15,0.858,0.035,1258,11,0.45,0.46,-0.142,0.036,4834,2384,21805.4,1134077.2999999998,-89524.26792,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,683.0,6.21,6.27,0.826,0.042,2735,49,0.57,0.58,-0.175,0.042,8342,1502,46523.4,1134077.2999999998,-162180.00792,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,684.0,5.37,5.42,0.785,0.049,3465,34,0.73,0.74,-0.216,0.049,5743,1713,45119.2,1134077.2999999998,-76871.83896000002,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,685.0,4.56,4.61,0.738,0.056,10993,256,0.92,0.93,-0.263,0.056,9866,4367,116810.40000000001,1134077.2999999998,43463.972160000056,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,686.0,3.82,3.85,0.683,0.063,13913,584,1.16,1.17,-0.318,0.063,6267,1956,127134.00000000001,1134077.2999999998,331735.77864,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,687.0,3.12,3.14,0.619,0.069,7304,1125,1.47,1.48,-0.381,0.069,5894,4280,91066.2,1134077.2999999998,67001.6772,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,688.0,2.49,2.51,0.55,0.074,11016,3411,1.83,1.85,-0.451,0.073,5325,7367,120390.9,1134077.2999999998,293693.78412,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,689.0,1.94,1.95,0.475,0.075,10110,5885,2.28,2.29,-0.525,0.075,1348,2278,85935.0,1134077.2999999998,452566.062,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,690.0,1.46,1.48,0.399,0.074,8978,3405,2.79,2.82,-0.601,0.074,1549,639,77899.79999999999,1134077.2999999998,378599.07528,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,691.0,1.07,1.08,0.324,0.07,7793,2196,3.39,3.43,-0.676,0.07,930,437,61061.000000000015,1134077.2999999998,330848.7588,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,692.0,0.76,0.77,0.254,0.064,7139,1330,4.07,4.12,-0.746,0.064,248,2,47276.8,1134077.2999999998,303724.40832,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,693.0,0.52,0.53,0.192,0.055,8336,1536,4.83,4.88,-0.808,0.055,115,42,46480.5,1134077.2999999998,311390.1054,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,694.0,0.34,0.35,0.139,0.045,5543,1966,5.66,5.72,-0.861,0.045,165,3,25686.0,1134077.2999999998,166667.4468,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,695.0,0.22,0.23,0.098,0.035,6665,1070,6.53,6.6,-0.902,0.035,155,13,23870.000000000004,1134077.2999999998,156915.738,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,696.0,0.14,0.15,0.068,0.027,4374,1219,7.45,7.52,-0.932,0.027,164,0,12252.6,1134077.2999999998,78282.2556,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,697.0,0.09,0.1,0.047,0.02,3585,347,8.4,8.48,-0.953,0.02,49,9,7268.000000000001,1134077.2999999998,48703.4496,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,698.0,0.06,0.07,0.033,0.015,2196,271,9.35,9.44,-0.967,0.015,3,0,3298.5,1134077.2999999998,22654.128599999993,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,699.0,0.05,0.06,0.027,0.012,1276,50,10.32,10.49,-0.973,0.012,0,2,1531.2,1134077.2999999998,10545.068159999999,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,700.0,0.04,0.05,0.022,0.009,10283,1017,11.27,11.46,-0.978,0.009,37,2,9288.0,1134077.2999999998,63505.93751999999,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,701.0,0.03,0.04,0.017,0.007,1016,224,12.28,12.46,-0.983,0.007,0,0,711.2,1134077.2999999998,4897.89216,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,702.0,0.02,0.03,0.012,0.005,149,38,13.26,13.47,-0.988,0.005,4,0,76.5,1134077.2999999998,499.29299999999995,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,703.0,0.02,0.03,0.011,0.005,409,400,14.27,14.46,-0.988,0.005,0,0,204.5,1134077.2999999998,1408.3506,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,704.0,0.02,0.03,0.011,0.004,31,3,15.25,15.44,-0.989,0.004,0,0,12.4,1134077.2999999998,85.39632,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,705.0,0.01,0.02,0.007,0.003,1854,24,16.25,16.45,-0.993,0.003,0,0,556.2,1134077.2999999998,3830.43816,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,706.0,0.01,0.02,0.007,0.003,185,3,17.25,17.45,-0.993,0.003,0,0,55.50000000000001,1134077.2999999998,382.21740000000005,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,707.0,0.01,0.02,0.006,0.002,84,1,18.27,18.45,-0.994,0.002,0,0,16.8,1134077.2999999998,115.69824000000001,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,708.0,0.01,0.02,0.006,0.002,44,1,19.25,19.45,-0.994,0.002,0,0,8.799999999999999,1134077.2999999998,60.60383999999999,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,709.0,0.01,0.02,0.006,0.002,38,1,20.27,20.45,-0.994,0.002,4,0,8.399999999999999,1134077.2999999998,46.83024,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,710.0,0.01,0.02,0.006,0.002,1450,2,21.25,21.45,-0.994,0.002,1,10,290.2,1134077.2999999998,1995.79464,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,715.0,0.0,0.01,0.002,0.001,1182,10,26.25,26.71,-0.998,0.001,0,0,118.19999999999999,1134077.2999999998,814.0197599999998,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,720.0,0.0,0.01,0.002,0.001,1346,1,31.28,31.55,-0.998,0.001,0,10,134.60000000000002,1134077.2999999998,926.96328,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,725.0,0.0,0.01,0.001,0.0,4623,0,36.27,36.73,-0.998,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,730.0,0.0,0.01,0.001,0.0,897,0,41.26,41.73,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,735.0,0.0,0.01,0.001,0.0,2216,0,46.24,46.7,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,740.0,0.0,0.01,0.001,0.0,2659,0,51.26,51.72,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,745.0,0.0,0.01,0.001,0.0,449,0,56.27,56.7,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,750.0,0.0,0.01,0.001,0.0,4262,1,61.24,61.92,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,755.0,0.0,0.01,0.001,0.0,9292,0,66.27,66.76,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,760.0,0.0,0.01,0.001,0.0,0,0,71.24,71.71,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,765.0,0.0,0.01,0.001,0.0,1,0,74.98,77.73,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:32.000000000",688.68,770.0,0.0,0.01,0.001,0.0,1,0,79.97,82.74,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2135057.4435599996]
["2025-10-29T09:32:46.000000000",688.66,629.0,59.29,59.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,630.0,58.1,58.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,16,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,631.0,57.29,57.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,28,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,632.0,56.29,56.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,184,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,633.0,55.29,55.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,634.0,54.29,54.78,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,635.0,53.29,53.78,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,1,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,636.0,52.29,52.79,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,637.0,51.32,51.78,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,638.0,50.3,50.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,639.0,49.32,49.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,640.0,48.3,48.78,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,641.0,47.3,47.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,642.0,46.3,46.78,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,643.0,45.3,45.78,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1134077.2999999998,-735.4888800000001,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,644.0,44.29,44.78,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1134077.2999999998,-523.3815999999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,645.0,43.3,43.78,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1134077.2999999998,-1700.9902000000002,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,646.0,42.3,42.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1134077.2999999998,-1185.18386,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,647.0,41.3,41.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,77,205.6,1134077.2999999998,-1415.8849599999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,648.0,40.3,40.78,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1134077.2999999998,-679.0187599999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,649.0,39.3,39.78,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1134077.2999999998,-694.85794,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,650.0,38.3,38.8,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1134077.2999999998,-1830.45828,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,651.0,37.3,37.78,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1134077.2999999998,-4545.844660000001,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,652.0,36.3,36.78,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1134077.2999999998,-1041.2539199999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,653.0,35.3,35.79,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,19,178.70000000000002,1134077.2999999998,-1230.63542,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,654.0,34.3,34.79,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1134077.2999999998,-798.1569400000001,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,655.0,33.32,33.79,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,11,716.5,1134077.2999999998,-4934.2489,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,656.0,32.31,32.79,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,920,74.6,1134077.2999999998,-513.7403599999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,657.0,31.3,31.78,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,295,92.2,1134077.2999999998,-634.94452,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,658.0,30.33,30.79,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1134077.2999999998,-4745.55606,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,659.0,29.31,29.8,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1134077.2999999998,-780.94044,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,660.0,28.31,28.8,1.0,0.0,601,0,0.02,0.03,-0.006,0.002,3491,469,698.2,1134077.2999999998,-4808.22412,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,661.0,27.34,27.79,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1134077.2999999998,-1692.72628,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,662.0,26.31,26.8,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1134077.2999999998,-12657.5708,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,663.0,25.31,25.79,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,246,470.6,1134077.2999999998,-3240.83396,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,664.0,24.59,24.79,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1134077.2999999998,-1407.62104,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,665.0,23.61,23.81,1.0,0.0,550,1,0.03,0.04,-0.01,0.003,3026,508,907.8,1134077.2999999998,-6251.655479999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,666.0,22.62,22.81,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,96,4027.2,1134077.2999999998,-27733.715519999998,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,667.0,21.64,21.76,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1134077.2999999998,-4193.9394,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,668.0,20.64,20.75,1.0,0.0,325,0,0.04,0.05,-0.013,0.004,2608,139,1043.2,1134077.2999999998,-7184.101119999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,669.0,19.65,19.8,1.0,0.0,698,4,0.04,0.05,-0.014,0.004,3645,519,1458.0,1134077.2999999998,-10040.6628,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,670.0,18.64,18.75,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,730,3517.0,1134077.2999999998,-24220.172199999997,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,671.0,17.66,17.76,1.0,0.0,1042,1,0.06,0.07,-0.02,0.006,12775,140,7665.000000000001,1134077.2999999998,-52785.789000000004,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,672.0,16.66,16.81,1.0,0.0,1687,0,0.06,0.07,-0.021,0.006,4849,185,2909.4,1134077.2999999998,-20035.87404,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,673.0,15.66,15.79,1.0,0.0,1318,0,0.07,0.08,-0.025,0.007,3331,393,2331.7,1134077.2999999998,-16057.485219999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,674.0,14.69,14.83,0.955,0.003,1707,0,0.09,0.1,-0.031,0.009,3630,770,3779.0999999999995,1134077.2999999998,-18971.894339999995,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,675.0,13.71,13.85,0.953,0.005,10536,0,0.1,0.11,-0.035,0.01,22822,925,28089.999999999996,1134077.2999999998,-120887.3764,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,676.0,12.73,12.84,0.949,0.008,771,2,0.12,0.13,-0.042,0.012,5499,224,7215.6,1134077.2999999998,-41195.6412,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,677.0,11.75,11.86,0.943,0.011,2970,3,0.14,0.15,-0.051,0.015,4834,648,10517.999999999998,1134077.2999999998,-27436.214399999997,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,678.0,10.77,10.89,0.934,0.015,2870,1,0.18,0.19,-0.061,0.017,5532,703,13709.4,1134077.2999999998,-35117.52804000001,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,679.0,9.83,9.9,0.923,0.019,2638,25,0.22,0.23,-0.074,0.021,3361,373,12070.300000000001,1134077.2999999998,-14089.294940000002,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,680.0,8.89,8.96,0.906,0.024,2901,52,0.27,0.28,-0.092,0.025,9413,7699,30494.9,1134077.2999999998,-114111.65066000001,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,681.0,7.97,8.03,0.886,0.029,3530,2,0.35,0.36,-0.114,0.03,4361,1889,23320.0,1134077.2999999998,-19599.263599999987,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,682.0,7.07,7.13,0.858,0.035,1258,15,0.45,0.46,-0.142,0.036,4834,2402,21805.4,1134077.2999999998,-89521.66804,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,683.0,6.19,6.25,0.826,0.042,2735,53,0.57,0.58,-0.175,0.042,8342,1514,46523.4,1134077.2999999998,-162175.29804,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,684.0,5.35,5.4,0.785,0.049,3465,34,0.73,0.74,-0.216,0.049,5743,1881,45119.2,1134077.2999999998,-76869.60652000003,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,685.0,4.55,4.59,0.738,0.056,10993,262,0.92,0.93,-0.263,0.056,9866,5944,116810.40000000001,1134077.2999999998,43462.70992000005,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,686.0,3.8,3.82,0.683,0.063,13913,589,1.16,1.17,-0.318,0.063,6267,2065,127134.00000000001,1134077.2999999998,331726.14467999997,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,687.0,3.1,3.12,0.619,0.069,7304,1131,1.46,1.47,-0.381,0.069,5894,5316,91066.2,1134077.2999999998,66999.7314,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,688.0,2.47,2.48,0.55,0.074,11016,3645,1.83,1.84,-0.451,0.073,5325,7640,120390.9,1134077.2999999998,293685.25494,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,689.0,1.92,1.93,0.475,0.075,10110,6100,2.27,2.29,-0.525,0.075,1348,2402,85935.0,1134077.2999999998,452552.919,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,690.0,1.45,1.46,0.399,0.074,8978,3574,2.79,2.81,-0.601,0.074,1549,719,77899.79999999999,1134077.2999999998,378588.08035999996,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,691.0,1.05,1.07,0.324,0.07,7793,2258,3.4,3.43,-0.676,0.07,930,437,61061.000000000015,1134077.2999999998,330839.15060000005,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,692.0,0.74,0.75,0.254,0.064,7139,1401,4.08,4.12,-0.746,0.064,248,2,47276.8,1134077.2999999998,303715.58784,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,693.0,0.51,0.52,0.192,0.055,8336,1588,4.84,4.89,-0.808,0.055,115,42,46480.5,1134077.2999999998,311381.0623,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,694.0,0.34,0.35,0.139,0.045,5543,2203,5.67,5.72,-0.861,0.045,165,8,25686.0,1134077.2999999998,166662.6066,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,695.0,0.22,0.23,0.098,0.035,6665,1678,6.55,6.62,-0.902,0.035,155,23,23870.000000000004,1134077.2999999998,156911.181,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,696.0,0.14,0.15,0.068,0.027,4374,1220,7.47,7.54,-0.932,0.027,164,0,12252.6,1134077.2999999998,78279.9822,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,697.0,0.09,0.1,0.047,0.02,3585,362,8.41,8.48,-0.953,0.02,49,9,7268.000000000001,1134077.2999999998,48702.0352,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,698.0,0.06,0.07,0.033,0.015,2196,272,9.37,9.45,-0.967,0.015,3,0,3298.5,1134077.2999999998,22653.470699999994,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,699.0,0.05,0.06,0.027,0.012,1276,81,10.3,10.49,-0.973,0.012,0,2,1531.2,1134077.2999999998,10544.76192,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,700.0,0.04,0.05,0.022,0.009,10283,1023,11.27,11.46,-0.978,0.009,37,2,9288.0,1134077.2999999998,63504.093239999995,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,701.0,0.03,0.04,0.017,0.007,1016,224,12.28,12.46,-0.983,0.007,0,0,711.2,1134077.2999999998,4897.74992,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,702.0,0.02,0.03,0.012,0.005,149,39,13.26,13.47,-0.988,0.005,4,0,76.5,1134077.2999999998,499.2785,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,703.0,0.02,0.03,0.011,0.005,409,500,14.27,14.46,-0.988,0.005,0,0,204.5,1134077.2999999998,1408.3097,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,704.0,0.02,0.03,0.011,0.004,31,3,15.25,15.44,-0.989,0.004,0,0,12.4,1134077.2999999998,85.39384,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,705.0,0.01,0.02,0.007,0.003,1854,24,16.25,16.45,-0.993,0.003,0,0,556.2,1134077.2999999998,3830.3269200000004,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,706.0,0.01,0.02,0.007,0.003,185,3,17.25,17.45,-0.993,0.003,0,0,55.50000000000001,1134077.2999999998,382.20630000000006,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,707.0,0.01,0.02,0.006,0.002,84,1,18.27,18.45,-0.994,0.002,0,0,16.8,1134077.2999999998,115.69488,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,708.0,0.01,0.02,0.006,0.002,44,1,19.25,19.45,-0.994,0.002,0,0,8.799999999999999,1134077.2999999998,60.60207999999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,709.0,0.01,0.02,0.006,0.002,38,1,20.25,20.45,-0.994,0.002,4,0,8.399999999999999,1134077.2999999998,46.82888,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,710.0,0.01,0.02,0.006,0.002,1450,2,21.25,21.45,-0.994,0.002,1,10,290.2,1134077.2999999998,1995.7366800000002,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,715.0,0.0,0.01,0.002,0.001,1182,10,26.25,26.71,-0.998,0.001,0,0,118.19999999999999,1134077.2999999998,813.9961199999999,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,720.0,0.0,0.01,0.002,0.001,1346,1,31.24,31.55,-0.998,0.001,0,10,134.60000000000002,1134077.2999999998,926.9363600000001,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,725.0,0.0,0.01,0.001,0.0,4623,0,36.24,36.73,-0.998,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,730.0,0.0,0.01,0.001,0.0,897,0,41.24,41.73,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,735.0,0.0,0.01,0.001,0.0,2216,0,46.24,46.7,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,740.0,0.0,0.01,0.001,0.0,2659,0,51.26,51.72,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,745.0,0.0,0.01,0.001,0.0,449,0,56.25,56.7,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,750.0,0.0,0.01,0.001,0.0,4262,1,61.24,61.92,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,755.0,0.0,0.01,0.001,0.0,9292,0,66.31,66.76,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,760.0,0.0,0.01,0.001,0.0,0,0,71.24,71.71,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,765.0,0.0,0.01,0.001,0.0,1,0,74.98,77.73,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:46.000000000",688.66,770.0,0.0,0.01,0.001,0.0,1,0,79.95,82.74,-0.999,0.0,0,0,0.0,1134077.2999999998,0.0,2134995.43922]
["2025-10-29T09:32:58.000000000",688.84,629.0,59.29,59.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,630.0,58.1,58.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,16,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,631.0,57.29,57.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,34,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,632.0,56.29,56.87,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,190,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,633.0,55.29,55.87,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,634.0,54.29,54.88,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,635.0,53.29,53.87,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,1,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,636.0,52.29,52.87,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,637.0,51.32,51.87,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,638.0,50.3,50.87,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,639.0,49.32,49.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,640.0,48.3,48.87,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,641.0,47.3,47.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,642.0,46.3,46.87,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,643.0,45.3,45.87,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1137463.8,-735.6811200000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,644.0,44.29,44.88,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1137463.8,-523.5184,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,645.0,43.3,43.89,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1137463.8,-1701.4348000000005,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,646.0,42.3,42.87,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,0,172.10000000000002,1137463.8,-1185.4936400000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,647.0,41.3,41.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,86,205.6,1137463.8,-1416.2550400000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,648.0,40.3,40.88,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1137463.8,-679.19624,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,649.0,39.3,39.88,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1137463.8,-695.03956,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,650.0,38.3,38.88,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1137463.8,-1830.9367200000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,651.0,37.3,37.89,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,0,660.1,1137463.8,-4547.032840000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,652.0,36.3,36.88,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1137463.8,-1041.5260799999999,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,653.0,35.3,35.89,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,19,178.70000000000002,1137463.8,-1230.9570800000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,654.0,34.3,34.88,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1137463.8,-798.3655600000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,655.0,33.32,33.89,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,11,716.5,1137463.8,-4935.538600000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,656.0,32.31,32.89,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,1192,74.6,1137463.8,-513.87464,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,657.0,31.3,31.89,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,498,92.2,1137463.8,-635.11048,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,658.0,30.33,30.88,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1137463.8,-4746.79644,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,659.0,29.31,29.88,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1137463.8,-781.1445600000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,660.0,28.31,28.88,1.0,0.0,601,0,0.02,0.03,-0.006,0.002,3491,471,698.2,1137463.8,-4809.480880000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,661.0,27.34,27.88,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1137463.8,-1693.1687200000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,662.0,26.31,26.9,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,8,1838.0,1137463.8,-12660.879200000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,663.0,25.31,25.9,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,481,470.6,1137463.8,-3241.6810400000004,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,664.0,24.59,24.91,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,2,204.4,1137463.8,-1407.9889600000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,665.0,23.75,23.89,1.0,0.0,550,1,0.03,0.04,-0.01,0.003,3026,508,907.8,1137463.8,-6253.28952,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,666.0,22.75,22.9,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,97,4027.2,1137463.8,-27740.96448,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,667.0,21.78,21.91,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1137463.8,-4195.0356,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,668.0,20.81,20.9,1.0,0.0,325,0,0.04,0.05,-0.013,0.004,2608,139,1043.2,1137463.8,-7185.978880000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,669.0,19.79,19.92,1.0,0.0,698,4,0.04,0.05,-0.014,0.004,3645,519,1458.0,1137463.8,-10043.2872,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,670.0,18.82,18.91,1.0,0.0,3828,1,0.05,0.06,-0.017,0.005,7034,831,3517.0,1137463.8,-24226.502800000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,671.0,17.83,17.93,1.0,0.0,1042,1,0.06,0.07,-0.02,0.006,12775,145,7665.000000000001,1137463.8,-52799.58600000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,672.0,16.81,16.93,1.0,0.0,1687,0,0.06,0.07,-0.021,0.006,4849,188,2909.4,1137463.8,-20041.11096,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,673.0,15.82,15.94,1.0,0.0,1318,0,0.07,0.08,-0.025,0.007,3331,393,2331.7,1137463.8,-16061.682279999999,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,674.0,14.83,14.96,0.955,0.003,1707,0,0.08,0.09,-0.031,0.009,3630,770,3779.0999999999995,1137463.8,-18976.853159999995,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,675.0,13.85,13.96,0.953,0.005,10536,0,0.1,0.11,-0.035,0.01,22822,929,28089.999999999996,1137463.8,-120918.97360000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,676.0,12.87,12.99,0.949,0.008,771,2,0.12,0.13,-0.042,0.012,5499,228,7215.6,1137463.8,-41206.408800000005,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,677.0,11.91,11.99,0.944,0.011,2970,3,0.14,0.15,-0.049,0.014,4834,662,10034.6,1137463.8,-24113.533040000006,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,678.0,10.93,11.05,0.934,0.015,2870,1,0.17,0.18,-0.061,0.017,5532,727,13709.4,1137463.8,-35126.70696000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,679.0,9.97,10.09,0.923,0.019,2638,25,0.21,0.22,-0.074,0.021,3361,442,12070.300000000001,1137463.8,-14092.977560000003,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,680.0,9.06,9.12,0.908,0.024,2901,62,0.26,0.27,-0.09,0.025,9413,7707,30494.9,1137463.8,-114141.47684000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,681.0,8.13,8.19,0.888,0.029,3530,2,0.34,0.35,-0.112,0.03,4361,1893,23320.0,1137463.8,-19604.38639999999,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,682.0,7.22,7.28,0.86,0.035,1258,85,0.43,0.44,-0.14,0.036,4834,2463,21805.4,1137463.8,-89545.06696000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,683.0,6.34,6.4,0.827,0.042,2735,126,0.55,0.56,-0.173,0.042,8342,2050,46523.4,1137463.8,-162217.68696000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,684.0,5.5,5.55,0.786,0.049,3465,41,0.7,0.71,-0.214,0.049,5743,1989,45119.2,1137463.8,-76889.69848000004,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,685.0,4.69,4.73,0.739,0.056,10993,316,0.89,0.9,-0.261,0.056,9866,14342,116810.40000000001,1137463.8,43474.07008000006,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,686.0,3.93,3.96,0.684,0.063,13913,595,1.12,1.13,-0.316,0.063,6267,2182,127134.00000000001,1137463.8,331812.85031999997,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,687.0,3.22,3.25,0.621,0.07,7304,1208,1.41,1.42,-0.38,0.069,5894,9735,91796.6,1137463.8,72048.53096,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,688.0,2.58,2.6,0.551,0.074,11016,3828,1.76,1.77,-0.45,0.074,5325,7974,120923.4,1137463.8,290093.94456000003,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,689.0,2.02,2.03,0.476,0.075,10110,6579,2.19,2.2,-0.524,0.075,1348,2732,85935.0,1137463.8,452671.206,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,690.0,1.52,1.53,0.399,0.075,8978,3807,2.7,2.72,-0.601,0.075,1549,806,78952.5,1137463.8,383804.4270000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,691.0,1.12,1.13,0.323,0.071,7793,2395,3.29,3.31,-0.677,0.071,930,437,61933.299999999996,1137463.8,335653.13332,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,692.0,0.79,0.8,0.253,0.064,7139,1716,3.96,4.0,-0.747,0.064,248,3,47276.8,1137463.8,303794.97216,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,693.0,0.54,0.55,0.191,0.055,8336,1733,4.7,4.75,-0.809,0.055,115,42,46480.5,1137463.8,311462.4502,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,694.0,0.35,0.36,0.137,0.045,5543,2442,5.51,5.57,-0.863,0.045,165,8,25686.0,1137463.8,166706.1684,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,695.0,0.23,0.24,0.098,0.036,6665,1830,6.39,6.44,-0.902,0.036,155,23,24552.0,1137463.8,161436.54239999998,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,696.0,0.14,0.15,0.068,0.027,4374,1276,7.3,7.37,-0.932,0.027,164,0,12252.6,1137463.8,78300.4428,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,697.0,0.09,0.1,0.047,0.02,3585,493,8.23,8.32,-0.953,0.02,49,9,7268.000000000001,1137463.8,48714.764800000004,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,698.0,0.06,0.07,0.033,0.015,2196,275,9.21,9.29,-0.967,0.015,3,0,3298.5,1137463.8,22659.391799999998,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,699.0,0.05,0.06,0.027,0.012,1276,86,10.18,10.35,-0.973,0.012,0,2,1531.2,1137463.8,10547.518080000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,700.0,0.04,0.05,0.022,0.009,10283,1137,11.17,11.29,-0.978,0.009,37,2,9288.0,1137463.8,63520.69176,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,701.0,0.03,0.04,0.017,0.007,1016,224,12.18,12.32,-0.983,0.007,0,0,711.2,1137463.8,4899.03008,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,702.0,0.02,0.03,0.012,0.005,149,39,13.16,13.33,-0.988,0.005,4,0,76.5,1137463.8,499.40900000000005,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,703.0,0.02,0.03,0.012,0.005,409,500,14.16,14.31,-0.988,0.005,0,0,204.5,1137463.8,1408.6778,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,704.0,0.02,0.03,0.011,0.004,31,3,15.15,15.31,-0.989,0.004,0,0,12.4,1137463.8,85.41616,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,705.0,0.01,0.02,0.007,0.003,1854,149,16.15,16.3,-0.993,0.003,0,0,556.2,1137463.8,3831.3280800000007,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,706.0,0.01,0.02,0.007,0.003,185,3,17.15,17.3,-0.993,0.003,0,0,55.50000000000001,1137463.8,382.3062000000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,707.0,0.01,0.02,0.006,0.002,84,1,18.15,18.3,-0.994,0.002,0,0,16.8,1137463.8,115.72512,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,708.0,0.01,0.02,0.006,0.002,44,1,19.16,19.3,-0.994,0.002,0,0,8.799999999999999,1137463.8,60.61792,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,709.0,0.01,0.02,0.006,0.002,38,1,20.16,20.32,-0.994,0.002,4,0,8.399999999999999,1137463.8,46.84112000000001,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,710.0,0.01,0.02,0.006,0.002,1450,2,21.15,21.32,-0.994,0.002,1,10,290.2,1137463.8,1996.2583200000004,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,715.0,0.0,0.01,0.002,0.001,1182,10,26.15,26.71,-0.998,0.001,0,0,118.19999999999999,1137463.8,814.2088799999999,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,720.0,0.0,0.01,0.002,0.001,1346,1,31.14,31.55,-0.998,0.001,0,10,134.60000000000002,1137463.8,927.1786400000002,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,725.0,0.0,0.01,0.001,0.0,4623,0,36.14,36.73,-0.998,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,730.0,0.0,0.01,0.001,0.0,897,0,41.14,41.73,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,735.0,0.0,0.01,0.001,0.0,2216,0,46.13,46.7,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,740.0,0.0,0.01,0.001,0.0,2659,0,51.14,51.72,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,745.0,0.0,0.01,0.001,0.0,449,0,56.13,56.7,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,750.0,0.0,0.01,0.001,0.0,4262,1,61.14,61.92,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,755.0,0.0,0.01,0.001,0.0,9292,0,66.14,66.76,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,760.0,0.0,0.01,0.001,0.0,0,0,71.13,71.71,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,765.0,0.0,0.01,0.001,0.0,1,0,74.98,77.6,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:32:58.000000000",688.84,770.0,0.0,0.01,0.001,0.0,1,0,79.91,82.6,-0.999,0.0,0,0,0.0,1137463.8,0.0,2154575.7948800004]
["2025-10-29T09:33:11.000000000",688.91,629.0,59.29,59.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,630.0,58.1,58.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,17,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,631.0,57.29,57.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,34,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,632.0,56.29,56.95,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,191,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,633.0,55.29,55.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,634.0,54.29,54.94,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,635.0,53.29,53.94,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,1,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,636.0,52.29,52.96,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,637.0,51.32,51.94,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,638.0,50.3,50.96,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,639.0,49.32,49.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,640.0,48.3,48.96,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,641.0,47.3,47.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,642.0,46.3,46.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,643.0,45.3,45.96,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1128444.6999999997,-735.75588,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,644.0,44.29,44.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1128444.6999999997,-523.5716,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,645.0,43.3,43.96,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1128444.6999999997,-1701.6077000000002,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,646.0,42.3,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1128444.6999999997,-1185.6141100000002,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,647.0,41.3,41.96,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,86,205.6,1128444.6999999997,-1416.3989599999998,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,648.0,40.3,40.96,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1128444.6999999997,-679.26526,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,649.0,39.3,39.98,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1128444.6999999997,-695.11019,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,650.0,38.3,38.96,1.0,0.0,101,0,0.01,0.02,-0.003,0.001,2658,2,265.8,1128444.6999999997,-1831.12278,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,651.0,37.3,37.96,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,5,660.1,1128444.6999999997,-4547.49491,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,652.0,36.3,36.97,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1128444.6999999997,-1041.6319199999998,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,653.0,35.3,35.96,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,19,178.70000000000002,1128444.6999999997,-1231.0821700000001,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,654.0,34.3,34.97,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1128444.6999999997,-798.44669,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,655.0,33.32,33.96,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,11,716.5,1128444.6999999997,-4936.04015,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,656.0,32.31,32.96,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,746,1387,74.6,1128444.6999999997,-513.9268599999999,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,657.0,31.3,31.96,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,922,691,92.2,1128444.6999999997,-635.17502,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,658.0,30.33,30.96,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,228,689.1,1128444.6999999997,-4747.27881,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,659.0,29.31,29.97,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1128444.6999999997,-781.22394,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,660.0,28.31,28.96,1.0,0.0,601,0,0.02,0.03,-0.006,0.002,3491,472,698.2,1128444.6999999997,-4809.96962,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,661.0,27.34,27.98,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,0,245.8,1128444.6999999997,-1693.3407800000002,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,662.0,26.31,26.97,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,9,1838.0,1128444.6999999997,-12662.165799999999,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,663.0,25.31,25.98,1.0,0.0,317,0,0.03,0.04,-0.009,0.002,2353,481,470.6,1128444.6999999997,-3242.01046,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,664.0,24.59,24.96,1.0,0.0,224,0,0.03,0.04,-0.009,0.002,1022,3,204.4,1128444.6999999997,-1408.13204,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,665.0,23.79,23.96,1.0,0.0,550,1,0.03,0.04,-0.01,0.003,3026,508,907.8,1128444.6999999997,-6253.924979999999,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,666.0,22.81,23.0,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,97,4027.2,1128444.6999999997,-27743.78352,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,667.0,21.87,21.97,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,75,609.0,1128444.6999999997,-4195.4619,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,668.0,20.87,20.99,1.0,0.0,325,0,0.04,0.05,-0.013,0.004,2608,139,1043.2,1128444.6999999997,-7186.70912,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,669.0,19.89,19.98,1.0,0.0,698,4,0.04,0.05,-0.014,0.004,3645,519,1458.0,1128444.6999999997,-10044.307799999999,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,670.0,18.88,19.0,1.0,0.0,3828,3,0.05,0.06,-0.017,0.005,7034,833,3517.0,1128444.6999999997,-24228.964699999997,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,671.0,17.9,17.99,1.0,0.0,1042,1,0.06,0.07,-0.02,0.005,12775,145,6387.5,1128444.6999999997,-44004.12625,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,672.0,16.91,17.01,1.0,0.0,1687,0,0.06,0.07,-0.021,0.006,4849,188,2909.4,1128444.6999999997,-20043.14754,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,673.0,15.92,16.02,1.0,0.0,1318,0,0.07,0.08,-0.024,0.007,3331,393,2331.7,1128444.6999999997,-16063.314469999998,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,674.0,14.93,15.03,0.956,0.002,1707,0,0.08,0.09,-0.028,0.008,3630,782,3245.4,1128444.6999999997,-17654.00766,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,675.0,13.95,14.03,0.954,0.005,10536,0,0.1,0.11,-0.034,0.01,22822,942,28089.999999999996,1128444.6999999997,-120931.26139999999,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,676.0,12.96,13.05,0.95,0.008,771,2,0.12,0.13,-0.041,0.012,5499,230,7215.6,1128444.6999999997,-41210.5962,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,677.0,11.98,12.09,0.945,0.011,2970,4,0.14,0.15,-0.048,0.014,4834,662,10034.6,1128444.6999999997,-24115.983460000003,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,678.0,11.02,11.11,0.937,0.014,2870,1,0.17,0.18,-0.058,0.017,5532,831,13422.400000000001,1128444.6999999997,-37107.44824000001,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,679.0,10.06,10.16,0.926,0.018,2638,25,0.21,0.22,-0.071,0.02,3361,568,11470.4,1128444.6999999997,-13596.327760000004,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,680.0,9.12,9.19,0.911,0.023,2901,62,0.27,0.28,-0.087,0.024,9413,7752,29263.5,1128444.6999999997,-109666.89399000001,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,681.0,8.2,8.26,0.889,0.028,3530,26,0.34,0.35,-0.11,0.029,4361,1900,22530.9,1128444.6999999997,-19033.89439,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,682.0,7.29,7.35,0.864,0.034,1258,85,0.43,0.44,-0.136,0.035,4834,2572,21196.200000000004,1128444.6999999997,-87090.62438000001,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,683.0,6.41,6.47,0.831,0.041,2735,126,0.55,0.56,-0.169,0.041,8342,2062,45415.7,1128444.6999999997,-158371.45317,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,684.0,5.56,5.61,0.793,0.048,3465,50,0.7,0.71,-0.208,0.048,5743,2029,44198.4,1128444.6999999997,-75328.17504,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,685.0,4.75,4.8,0.746,0.055,10993,317,0.88,0.89,-0.254,0.055,9866,14511,114724.49999999999,1128444.6999999997,42702.086350000005,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,686.0,3.99,4.03,0.693,0.062,13913,621,1.12,1.13,-0.308,0.062,6267,2343,125115.99999999999,1128444.6999999997,326579.16332000005,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,687.0,3.28,3.31,0.631,0.068,7304,1260,1.4,1.41,-0.369,0.068,5894,10087,89746.40000000001,1128444.6999999997,66052.6908,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,688.0,2.64,2.66,0.562,0.073,11016,4129,1.75,1.76,-0.438,0.073,5325,8408,119289.3,1128444.6999999997,286202.83713,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,689.0,2.07,2.08,0.488,0.075,10110,7119,2.18,2.19,-0.512,0.075,1348,2990,85935.0,1128444.6999999997,452717.2065,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,690.0,1.57,1.58,0.412,0.075,8978,4040,2.68,2.7,-0.588,0.075,1549,921,78952.5,1128444.6999999997,383843.42925000004,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,691.0,1.16,1.17,0.337,0.071,7793,2761,3.26,3.28,-0.663,0.071,930,441,61933.299999999996,1128444.6999999997,335687.24243000004,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,692.0,0.82,0.83,0.265,0.065,7139,1922,3.92,3.97,-0.735,0.065,248,3,48015.5,1128444.6999999997,308573.12265,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,693.0,0.57,0.58,0.201,0.057,8336,1901,4.66,4.71,-0.799,0.057,115,43,48170.700000000004,1128444.6999999997,322821.15927,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,694.0,0.38,0.39,0.146,0.047,5543,2655,5.47,5.53,-0.854,0.047,165,8,26827.600000000002,1128444.6999999997,174133.02506,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,695.0,0.24,0.25,0.105,0.037,6665,1920,6.33,6.4,-0.895,0.037,155,23,25233.999999999996,1128444.6999999997,165937.7517,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,696.0,0.15,0.16,0.072,0.028,4374,1350,7.24,7.31,-0.928,0.028,164,0,12706.400000000001,1128444.6999999997,81208.71080000002,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,697.0,0.1,0.11,0.051,0.021,3585,586,8.16,8.26,-0.949,0.021,49,9,7631.400000000001,1128444.6999999997,51155.70096000001,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,698.0,0.07,0.08,0.033,0.015,2196,1728,9.13,9.22,-0.967,0.015,3,0,3298.5,1128444.6999999997,22661.694449999995,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,699.0,0.05,0.06,0.027,0.012,1276,86,10.11,10.29,-0.973,0.012,0,2,1531.2,1128444.6999999997,10548.58992,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,700.0,0.04,0.05,0.022,0.01,10283,1143,11.1,11.29,-0.978,0.01,37,2,10320.0,1128444.6999999997,70585.7186,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,701.0,0.03,0.04,0.017,0.007,1016,224,12.09,12.25,-0.983,0.007,0,0,711.2,1128444.6999999997,4899.52792,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,702.0,0.02,0.03,0.012,0.006,149,39,13.08,13.24,-0.988,0.006,4,0,91.8,1128444.6999999997,599.3517,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,703.0,0.02,0.03,0.012,0.005,409,500,14.08,14.23,-0.988,0.005,0,0,204.5,1128444.6999999997,1408.82095,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,704.0,0.02,0.03,0.011,0.004,31,3,15.08,15.23,-0.989,0.004,0,0,12.4,1128444.6999999997,85.42484,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,705.0,0.01,0.02,0.007,0.003,1854,149,16.07,16.24,-0.993,0.003,0,0,556.2,1128444.6999999997,3831.7174200000004,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,706.0,0.01,0.02,0.007,0.003,185,3,17.07,17.25,-0.993,0.003,0,0,55.50000000000001,1128444.6999999997,382.34505000000007,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,707.0,0.01,0.02,0.006,0.003,84,1,18.07,18.24,-0.993,0.003,0,0,25.2,1128444.6999999997,173.60532,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,708.0,0.01,0.02,0.006,0.002,44,1,19.08,19.23,-0.994,0.002,0,0,8.799999999999999,1128444.6999999997,60.624079999999985,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,709.0,0.01,0.02,0.006,0.002,38,1,20.07,20.19,-0.994,0.002,4,0,8.399999999999999,1128444.6999999997,46.84588000000001,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,710.0,0.01,0.02,0.006,0.002,1450,2,21.08,21.23,-0.994,0.002,1,10,290.2,1128444.6999999997,1996.46118,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,715.0,0.0,0.01,0.002,0.001,1182,10,26.09,26.71,-0.998,0.001,0,0,118.19999999999999,1128444.6999999997,814.2916199999999,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,720.0,0.0,0.01,0.002,0.001,1346,1,31.07,31.55,-0.998,0.001,0,10,134.60000000000002,1128444.6999999997,927.27286,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,725.0,0.0,0.01,0.001,0.0,4623,0,36.08,36.73,-0.998,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,730.0,0.0,0.01,0.001,0.0,897,0,41.07,41.73,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,735.0,0.0,0.01,0.001,0.0,2216,0,46.06,46.7,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,740.0,0.0,0.01,0.001,0.0,2659,0,51.08,51.72,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,745.0,0.0,0.01,0.001,0.0,449,0,56.07,56.7,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,750.0,0.0,0.01,0.001,0.0,4262,1,61.07,61.92,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,755.0,0.0,0.01,0.001,0.0,9292,0,66.06,66.76,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,760.0,0.0,0.01,0.001,0.0,0,0,71.07,71.71,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,765.0,0.0,0.01,0.001,0.0,1,0,74.98,77.51,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:11.000000000",688.91,770.0,0.0,0.01,0.001,0.0,1,0,79.91,82.51,-0.999,0.0,0,0,0.0,1128444.6999999997,0.0,2200949.6463899994]
["2025-10-29T09:33:23.000000000",688.85,629.0,59.29,59.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,630.0,58.1,58.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,17,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,631.0,57.29,57.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,34,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,632.0,56.29,56.97,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,191,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,633.0,55.29,55.97,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1569,140,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,634.0,54.29,54.98,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,635.0,53.29,53.98,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,777,1,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,636.0,52.29,52.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,637.0,51.32,51.98,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,638.0,50.3,50.98,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,473,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,639.0,49.32,49.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,640.0,48.3,48.96,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,1815,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,641.0,47.3,47.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,642.0,46.3,46.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,457,0,0.0,1128664.5999999996,0.0,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,643.0,45.3,45.96,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1128664.5999999996,-735.6918000000001,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,644.0,44.29,44.98,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1128664.5999999996,-523.526,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,645.0,43.3,43.98,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,35,247.00000000000003,1128664.5999999996,-1701.4595000000002,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,646.0,42.3,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1128664.5999999996,-1185.5108500000003,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,647.0,41.3,41.98,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,86,205.6,1128664.5999999996,-1416.2756,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,648.0,40.3,40.98,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1128664.5999999996,-679.2061,2202268.6047000005]
["2025-10-29T09:33:23.000000000",688.85,649.0,39.3,39.98,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1128664.5999999996,-695.0496500000002,2202268.6047000005]
["2025-10-29T09:33:35.000000000",688.91,634.0,54.29,54.98,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1128947.0999999994,0.0,2186968.90685]
["2025-10-29T09:33:35.000000000",688.91,710.0,0.01,0.02,0.006,0.002,1450,4,21.09,21.25,-0.994,0.002,1,10,290.2,1128947.0999999994,1996.46118,2186968.90685]
["2025-10-29T09:33:47.000000000",688.91,655.0,33.32,33.97,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,11,716.5,1128947.0999999994,-4936.04015,2186968.90685]
["2025-10-29T09:33:59.000000000",688.77,659.0,29.31,29.99,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,263,113.4,1123139.0999999994,-781.0651799999999,2196586.0241100006]
["2025-10-29T09:34:12.000000000",688.78,636.0,52.29,52.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1097,0,0.0,1131934.8999999994,0.0,2164416.0729799997]
["2025-10-29T09:34:24.000000000",688.78,679.0,9.95,10.03,0.924,0.019,2638,25,0.22,0.23,-0.074,0.02,3361,629,11734.2,1132890.0999999994,-11776.76044,2185571.2618999993]
["2025-10-29T09:34:24.000000000",688.78,715.0,0.0,0.01,0.002,0.001,1182,12,26.06,26.71,-0.998,0.001,0,0,118.19999999999999,1132890.0999999994,814.1379599999999,2185571.2618999993]
["2025-10-29T09:34:36.000000000",688.84,770.0,0.0,0.01,0.001,0.0,1,0,79.91,82.51,-0.999,0.0,0,0,0.0,1134991.0999999994,0.0,2204385.12644]
["2025-10-29T09:34:48.000000000",688.81,704.0,0.02,0.03,0.011,0.004,31,4,15.15,15.38,-0.989,0.004,0,0,12.4,1139275.5999999996,85.41243999999999,2174688.8900800003]
["2025-10-29T09:35:01.000000000",688.85,702.0,0.02,0.03,0.012,0.005,149,57,13.16,13.36,-0.988,0.005,4,1,76.5,1139275.5999999996,499.41625,2174815.1767999995]
["2025-10-29T09:35:26.000000000",688.86,630.0,58.1,58.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,719,36,0.0,1136370.4000000001,0.0,2152107.4798800005]
["2025-10-29T09:35:26.000000000",688.86,683.0,6.36,6.41,0.826,0.042,2735,141,0.56,0.57,-0.175,0.042,8342,3624,46523.4,1136370.4000000001,-162222.39684000003,2152107.4798800005]
["2025-10-29T09:35:39.000000000",688.88,673.0,15.9,15.99,1.0,0.0,1318,0,0.07,0.08,-0.024,0.007,3331,444,2331.7,1123133.6999999993,-16062.614959999999,2206549.4613599996]
["2025-10-29T09:35:51.000000000",688.87,704.0,0.02,0.03,0.011,0.004,31,14,15.07,15.29,-0.989,0.004,0,0,12.4,1129843.9999999993,85.41988000000002,2208834.100200001]
["2025-10-29T09:36:04.000000000",688.74,709.0,0.01,0.02,0.006,0.002,38,1,20.25,20.35,-0.994,0.002,4,0,8.399999999999999,1137301.2999999996,46.834320000000005,2173086.9646200016]
["2025-10-29T09:36:16.000000000",688.83,675.0,13.84,13.94,0.954,0.005,10536,4,0.1,0.11,-0.035,0.01,22822,1171,28089.999999999996,1137301.2999999996,-120917.2182,2173370.9292900003]
["2025-10-29T09:36:28.000000000",688.95,655.0,33.32,33.99,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,12,716.5,1131373.4999999993,-4936.32675,2190683.93985]
["2025-10-29T09:36:41.000000000",688.88,715.0,0.0,0.01,0.002,0.001,1182,13,26.04,26.71,-0.998,0.001,0,0,118.19999999999999,1124043.9999999993,814.2561599999999,2188775.6684799995]
["2025-10-29T09:36:53.000000000",689.01,677.0,12.07,12.16,0.945,0.01,2970,23,0.14,0.15,-0.048,0.014,4834,731,9737.6,1122759.5999999994,-26165.843759999996,2227577.5981199997]
["2025-10-29T09:37:06.000000000",688.99,661.0,27.34,28.12,1.0,0.0,328,0,0.02,0.03,-0.007,0.002,1229,10,245.8,1122525.1999999997,-1693.53742,2235361.91196]
["2025-10-29T09:37:18.000000000",688.94,658.0,30.33,31.12,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,232,689.1,1122525.1999999997,-4747.485540000001,2235199.6917600003]
["2025-10-29T09:37:18.000000000",688.94,704.0,0.02,0.03,0.011,0.004,31,24,14.97,15.15,-0.989,0.004,0,0,12.4,1122525.1999999997,85.42856000000002,2235199.6917600003]
["2025-10-29T09:37:43.000000000",688.98,663.0,25.31,26.09,1.0,0.0,317,0,0.02,0.03,-0.007,0.002,2353,495,470.6,1120457.1999999993,-3242.33988,2205554.50824]
["2025-10-29T09:37:55.000000000",688.87,649.0,39.3,40.11,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1119555.0999999994,-695.0698300000001,2188660.542250001]
["2025-10-29T09:37:55.000000000",688.87,706.0,0.01,0.02,0.007,0.003,185,3,17.03,17.25,-0.993,0.003,0,0,55.50000000000001,1119555.0999999994,382.32285,2188660.542250001]
["2025-10-29T09:38:20.000000000",688.85,630.0,58.69,59.08,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,37,0.0,1127755.6999999995,0.0,2182878.16605]
["2025-10-29T09:38:32.000000000",688.84,632.0,56.29,57.09,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,254,0.0,1127755.6999999995,0.0,2182846.47732]
["2025-10-29T09:38:32.000000000",688.84,705.0,0.01,0.02,0.007,0.003,1854,231,16.11,16.25,-0.993,0.003,0,0,556.2,1127755.6999999995,3831.3280800000007,2182846.47732]
["2025-10-29T09:38:45.000000000",688.85,675.0,13.89,13.98,0.953,0.005,10536,11,0.1,0.11,-0.034,0.01,22822,1529,28089.999999999996,1125900.3999999994,-120920.729,2176523.5248000002]
["2025-10-29T09:38:57.000000000",688.89,657.0,31.72,31.97,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,922,1429,92.2,1121159.7999999993,-635.1565800000001,2194275.85026]
["2025-10-29T09:39:09.000000000",688.9,696.0,0.16,0.17,0.075,0.029,4374,2214,7.26,7.32,-0.925,0.029,164,60,13160.2,1121698.1999999995,84107.80099999999,2180985.7543999986]
["2025-10-29T09:39:21.000000000",688.95,677.0,12.02,12.11,0.943,0.011,2970,23,0.15,0.16,-0.05,0.014,4834,811,10034.6,1119311.3999999992,-24117.383700000006,2209058.9253000002]
["2025-10-29T09:39:33.000000000",688.99,677.0,12.06,12.16,0.943,0.011,2970,23,0.15,0.16,-0.05,0.014,4834,811,10034.6,1119311.3999999992,-24118.78394000001,2209187.1818600004]
["2025-10-29T09:39:33.000000000",688.99,760.0,0.0,0.01,0.001,0.0,0,15,70.94,71.94,-0.999,0.0,0,0,0.0,1119311.3999999992,0.0,2209187.1818600004]
["2025-10-29T09:39:57.000000000",688.88,698.0,0.07,0.08,0.037,0.016,2196,4006,9.18,9.27,-0.963,0.016,3,3,3518.4000000000005,1122653.3999999997,24171.421440000002,2179736.185119999]
["2025-10-29T09:40:09.000000000",688.75,662.0,26.69,26.88,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,11,1838.0,1127938.3999999994,-12659.225,2134149.73]
["2025-10-29T09:40:09.000000000",688.75,770.0,0.0,0.01,0.001,0.0,1,0,79.94,82.4,-0.999,0.0,0,0,0.0,1127938.3999999994,0.0,2134149.73]
["2025-10-29T09:40:33.000000000",688.75,649.0,39.64,39.82,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1125104.1999999995,-694.94875,2127700.2750000004]
["2025-10-29T09:40:45.000000000",688.79,664.0,24.71,24.83,1.0,0.0,224,0,0.03,0.04,-0.01,0.002,1022,257,204.4,1126346.2999999993,-1407.88676,2126901.5539900004]
["2025-10-29T09:40:45.000000000",688.79,676.0,12.85,12.93,0.947,0.009,771,4,0.13,0.14,-0.044,0.012,5499,448,7292.699999999999,1126346.2999999993,-40672.36070999999,2126901.5539900004]
["2025-10-29T09:40:57.000000000",688.82,707.0,0.01,0.02,0.006,0.002,84,7,18.18,18.26,-0.994,0.003,0,0,16.8,1122666.1999999995,115.72176000000002,2119471.587200001]
["2025-10-29T09:41:21.000000000",688.94,651.0,37.64,37.97,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,11,660.1,1120384.3999999994,-4547.692940000001,2177943.2662400007]
["2025-10-29T09:41:34.000000000",688.99,649.0,39.69,40.05,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1119659.7999999993,-695.19091,2182892.5675000004]
["2025-10-29T09:41:34.000000000",688.99,709.0,0.01,0.02,0.006,0.002,38,1,19.99,20.14,-0.994,0.002,4,4,8.399999999999999,1119659.7999999993,46.85132000000001,2182892.5675000004]
["2025-10-29T09:41:46.000000000",688.97,648.0,40.64,41.05,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,0,98.6,1116989.7999999998,-679.3244199999999,2216552.90606]
["2025-10-29T09:41:59.000000000",688.96,658.0,30.67,31.06,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,246,689.1,1123329.6999999995,-4747.6233600000005,2196979.761600001]
["2025-10-29T09:42:11.000000000",689.04,750.0,0.0,0.01,0.001,0.0,4262,1,60.94,61.92,-0.999,0.0,0,0,0.0,1120708.5999999999,0.0,2262407.7168000005]
["2025-10-29T09:42:23.000000000",688.97,679.0,10.17,10.23,0.922,0.018,2638,50,0.23,0.24,-0.075,0.02,3361,1208,11470.4,1114422.8,-13597.511920000003,2214323.39914]
["2025-10-29T09:42:35.000000000",688.92,699.0,0.05,0.06,0.028,0.012,1276,140,10.12,10.24,-0.972,0.012,0,5,1531.2,1114422.8,10548.74304,2214162.70104]
["2025-10-29T09:42:35.000000000",688.92,770.0,0.0,0.01,0.001,0.0,1,0,79.94,82.41,-0.999,0.0,0,0,0.0,1114422.8,0.0,2214162.70104]
["2025-10-29T09:42:48.000000000",688.97,704.0,0.02,0.03,0.011,0.004,31,26,15.03,15.2,-0.989,0.004,0,0,12.4,1115385.4999999995,85.43228,2198667.93383]
["2025-10-29T09:43:00.000000000",689.0,696.0,0.17,0.18,0.079,0.03,4374,2670,7.18,7.24,-0.921,0.03,164,60,13613.999999999998,1116331.2999999996,87020.7,2225711.839]
["2025-10-29T09:43:23.000000000",688.97,630.0,58.68,59.09,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,50,0.0,1114789.7999999998,0.0,2217347.9774400005]
["2025-10-29T09:43:35.000000000",689.02,672.0,17.02,17.11,1.0,0.0,1687,28,0.07,0.08,-0.023,0.006,4849,1432,2909.4,1114789.7999999998,-20046.34788,2217508.89504]
["2025-10-29T09:43:35.000000000",689.02,674.0,15.05,15.15,0.955,0.003,1707,6,0.09,0.1,-0.03,0.008,3630,1220,3416.1000000000004,1114789.7999999998,-16480.669379999996,2217508.89504]
["2025-10-29T09:44:00.000000000",689.01,654.0,34.89,35.12,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,9,115.9,1114913.7999999998,-798.5625900000001,2218263.5609399998]
["2025-10-29T09:44:00.000000000",689.01,715.0,0.0,0.01,0.002,0.001,1182,124,25.93,26.17,-0.998,0.001,0,0,118.19999999999999,1114913.7999999998,814.4098199999999,2218263.5609399998]
["2025-10-29T09:44:12.000000000",689.06,678.0,11.21,11.29,0.933,0.014,2870,31,0.19,0.2,-0.062,0.017,5532,1499,13422.400000000001,1115962.9000000001,-37115.52784000001,2232677.7417399995]
["2025-10-29T09:44:25.000000000",689.0,652.0,36.63,37.13,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1116658.8,-1041.7679999999998,2239916.9520000005]
["2025-10-29T09:44:37.000000000",689.06,735.0,0.0,0.01,0.001,0.0,2216,0,45.19,46.05,-0.999,0.0,0,0,0.0,1116658.8,0.0,2240112.0100799995]
["2025-10-29T09:44:49.000000000",689.08,675.0,14.13,14.22,0.951,0.006,10536,13,0.11,0.12,-0.036,0.01,22822,2627,29143.6,1115831.0999999999,-113700.95632,2231834.3378800005]
["2025-10-29T09:45:03.000000000",689.29,666.0,23.23,23.34,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,275,4027.2,1106745.1,-27759.086879999995,2267647.6099900003]
["2025-10-29T09:45:15.000000000",689.34,658.0,30.27,31.83,1.0,0.0,590,0,0.02,0.03,-0.006,0.001,6891,307,689.1,1099051.4,-4750.24194,2279665.30284]
["2025-10-29T09:45:28.000000000",689.31,704.0,0.02,0.03,0.011,0.005,31,26,14.7,14.8,-0.989,0.005,0,0,15.5,1099335.4000000001,106.84304999999999,2293543.9202400004]
["2025-10-29T09:45:41.000000000",689.24,641.0,48.15,48.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,267,0,0.0,1097496.0999999999,0.0,2244955.9982800004]
["2025-10-29T09:45:53.000000000",689.15,639.0,50.1,50.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,272,1,0.0,1097496.0999999999,0.0,2244662.85505]
["2025-10-29T09:45:53.000000000",689.15,735.0,0.0,0.01,0.001,0.0,2216,0,45.79,45.92,-0.999,0.0,0,0,0.0,1097496.0999999999,0.0,2244662.85505]
["2025-10-29T09:46:17.000000000",689.04,634.0,54.94,55.28,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,317,0,0.0,1106975.5999999999,0.0,2185418.52144]
["2025-10-29T09:46:29.000000000",689.13,643.0,45.94,46.35,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,0,106.80000000000001,1100178.8,-735.99084,2204773.578539999]
["2025-10-29T09:46:29.000000000",689.13,710.0,0.01,0.02,0.006,0.002,1450,186,20.75,21.09,-0.994,0.002,1,12,290.2,1100178.8,1997.0987400000001,2204773.578539999]
["2025-10-29T09:46:41.000000000",689.16,687.0,3.54,3.56,0.645,0.064,7304,3576,1.39,1.4,-0.355,0.064,5894,18780,84467.2,1102818.4000000001,62189.7984,2242660.33704]
["2025-10-29T09:46:53.000000000",689.15,693.0,0.66,0.67,0.227,0.059,8336,9523,4.51,4.56,-0.773,0.059,115,127,49860.9,1102818.4000000001,334264.62684999994,2242627.7951]
["2025-10-29T09:47:18.000000000",689.22,632.0,56.94,57.3,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,953,0.0,1099678.4999999998,0.0,2270491.243019999]
["2025-10-29T09:47:18.000000000",689.22,692.0,0.97,0.98,0.299,0.067,7139,8981,3.76,3.78,-0.701,0.067,248,318,49492.9,1099678.4999999998,318210.80634000007,2270491.243019999]
["2025-10-29T09:47:30.000000000",689.22,687.0,3.56,3.58,0.647,0.064,7304,3707,1.36,1.37,-0.354,0.064,5894,19211,84467.2,1103314.7999999998,62195.2128,2249163.330119999]
["2025-10-29T09:47:55.000000000",689.05,637.0,51.94,52.28,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1111451.0000000002,0.0,2242602.8014999996]
["2025-10-29T09:47:55.000000000",689.05,670.0,19.05,19.14,1.0,0.0,3828,35,0.05,0.06,-0.017,0.005,7034,2875,3517.0,1111451.0000000002,-24233.888499999997,2242602.8014999996]
["2025-10-29T09:48:07.000000000",688.97,680.0,9.24,9.3,0.904,0.023,2901,287,0.3,0.31,-0.094,0.024,9413,10396,29263.5,1111451.0000000002,-109676.44533000002,2242342.4311]
["2025-10-29T09:48:20.000000000",689.03,692.0,0.92,0.93,0.28,0.064,7139,9416,3.89,3.93,-0.72,0.064,248,376,47276.8,1108656.2999999998,303878.76672,2189168.8902499997]
["2025-10-29T09:48:32.000000000",689.0,630.0,58.91,59.03,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,51,0.0,1109121.3,0.0,2172204.099]
["2025-10-29T09:48:45.000000000",688.81,683.0,6.4,6.44,0.822,0.041,2735,519,0.62,0.63,-0.178,0.041,8342,6051,45415.7,1115499.1999999997,-158348.46446999998,2152425.17326]
["2025-10-29T09:48:57.000000000",688.81,683.0,6.39,6.43,0.821,0.041,2735,519,0.61,0.62,-0.179,0.041,8342,6217,45415.7,1121549.5,-158348.46446999998,2140827.6792900003]
["2025-10-29T09:49:10.000000000",688.97,632.0,56.71,57.03,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2149,2176,0.0,1121549.5,0.0,2141324.96073]
["2025-10-29T09:49:22.000000000",689.05,665.0,24.03,24.13,1.0,0.0,550,15,0.03,0.04,-0.01,0.002,3026,648,605.2,1111658.4,-4170.1306,2201178.4935999997]
["2025-10-29T09:49:35.000000000",688.92,669.0,19.93,20.03,1.0,0.0,698,6,0.04,0.05,-0.014,0.004,3645,943,1458.0,1111688.2999999998,-10044.4536,2214131.6996400002]
["2025-10-29T09:49:47.000000000",688.9,646.0,42.71,43.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1120586.4999999998,-1185.5969000000002,2174138.777299999]
["2025-10-29T09:49:47.000000000",688.9,696.0,0.18,0.19,0.08,0.029,4374,4152,7.27,7.32,-0.92,0.029,164,87,13160.2,1120586.4999999998,84107.80099999999,2174138.777299999]
["2025-10-29T09:49:59.000000000",688.92,678.0,11.04,11.15,0.931,0.015,2870,34,0.2,0.21,-0.064,0.017,5532,1696,13709.4,1118389.2,-35130.78648000001,2201351.54472]
["2025-10-29T09:50:24.000000000",688.72,637.0,51.68,52.06,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,884,0,0.0,1121462.0,0.0,2163571.17936]
["2025-10-29T09:50:24.000000000",688.72,698.0,0.08,0.09,0.04,0.017,2196,14344,9.34,9.41,-0.96,0.017,3,4,3738.3,1121462.0,25676.17032,2163571.17936]
["2025-10-29T09:50:37.000000000",688.92,720.0,0.0,0.01,0.002,0.001,1346,1,30.94,31.33,-0.998,0.001,0,10,134.60000000000002,1123565.3999999997,927.2863200000002,2122051.34136]
["2025-10-29T09:50:49.000000000",688.9,647.0,41.11,42.07,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,86,205.6,1118485.3999999997,-1416.3784,2187568.882799999]
["2025-10-29T09:51:01.000000000",688.9,693.0,0.6,0.61,0.213,0.057,8336,11402,4.69,4.73,-0.787,0.057,115,173,48170.700000000004,1117097.2,322816.4733,2193668.4033999993]
["2025-10-29T09:51:14.000000000",688.99,683.0,6.54,6.59,0.83,0.04,2735,572,0.58,0.59,-0.17,0.04,8342,6752,44308.00000000001,1117582.4000000001,-154526.6772,2245965.468060001]
["2025-10-29T09:51:26.000000000",689.17,650.0,39.1,39.3,1.0,0.0,101,4,0.01,0.02,-0.003,0.001,2658,2,265.8,1117582.4000000001,-1831.81386,2246552.2309800005]
["2025-10-29T09:51:38.000000000",689.18,686.0,4.25,4.29,0.705,0.059,13913,2760,1.09,1.1,-0.295,0.058,6267,6724,118435.3,1104706.0999999999,315217.83757999993,2258621.357620001]
["2025-10-29T09:51:50.000000000",689.14,688.0,2.82,2.83,0.581,0.07,11016,15609,1.69,1.7,-0.419,0.07,5325,33346,114387.00000000001,1108645.4,274532.70180000004,2245324.2475599996]
["2025-10-29T09:52:04.000000000",689.22,669.0,20.21,20.29,1.0,0.0,698,8,0.04,0.05,-0.014,0.004,3645,948,1458.0,1110256.4,-10048.8276,2255064.431759999]
["2025-10-29T09:52:16.000000000",689.22,639.0,50.07,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,1,0.0,1106227.2,0.0,2274927.7521599988]
["2025-10-29T09:52:16.000000000",689.22,697.0,0.13,0.14,0.062,0.024,3585,2552,7.91,7.96,-0.938,0.024,49,58,8721.6,1106227.2,58489.96608,2274927.7521599988]
["2025-10-29T09:52:28.000000000",689.29,683.0,6.79,6.84,0.84,0.038,2735,592,0.53,0.54,-0.16,0.038,8342,7050,42092.6,1105421.3000000003,-146864.26313999997,2314068.53433]
["2025-10-29T09:52:53.000000000",689.34,644.0,45.18,45.37,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1102597.2,-523.8984,2296423.15824]
["2025-10-29T09:52:53.000000000",689.34,691.0,1.34,1.36,0.37,0.072,7793,13721,3.02,3.04,-0.63,0.072,930,2397,62805.600000000006,1102597.2,340627.71024000004,2296423.15824]
["2025-10-29T09:53:05.000000000",689.32,688.0,2.93,2.95,0.592,0.07,11016,16058,1.62,1.63,-0.408,0.07,5325,34565,114387.00000000001,1103384.2,274604.4084000001,2308006.039519999]
["2025-10-29T09:53:17.000000000",689.36,674.0,15.38,15.48,0.954,0.003,1707,7,0.09,0.1,-0.03,0.008,3630,1786,3416.1000000000004,1103294.8999999997,-16488.80184,2328565.0164000005]
["2025-10-29T09:53:42.000000000",689.3,633.0,56.18,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1105081.5999999999,0.0,2326115.9157999996]
["2025-10-29T09:53:42.000000000",689.3,657.0,32.18,32.41,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,922,3886,92.2,1105081.5999999999,-635.5346,2326115.9157999996]
["2025-10-29T09:53:55.000000000",689.24,661.0,28.19,28.41,1.0,0.0,328,2,0.02,0.03,-0.007,0.002,1229,11,245.8,1101490.0999999999,-1694.1519200000002,2310724.6575600007]
["2025-10-29T09:54:07.000000000",689.36,644.0,45.18,45.41,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1108764.0,-523.9136,2289960.1670399997]
["2025-10-29T09:54:20.000000000",689.37,651.0,38.2,38.44,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1098672.9,-4550.531370000001,2315835.7988699996]
["2025-10-29T09:54:33.000000000",689.31,682.0,7.72,7.77,0.868,0.032,1258,945,0.43,0.44,-0.131,0.032,4834,6692,19494.4,1102022.2999999998,-78879.12192,2316486.2249700003]
["2025-10-29T09:54:46.000000000",689.32,634.0,55.18,55.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,0,0.0,1101566.8999999997,0.0,2319658.9941199995]
["2025-10-29T09:54:46.000000000",689.32,710.0,0.01,0.02,0.006,0.002,1450,188,20.59,20.93,-0.994,0.002,1,14,290.2,1101566.8999999997,1997.6493600000001,2319658.9941199995]
["2025-10-29T09:54:58.000000000",689.3,710.0,0.01,0.02,0.006,0.002,1450,188,20.59,20.93,-0.994,0.002,1,14,290.2,1101566.8999999997,1997.5913999999998,2319591.6912999996]
["2025-10-29T09:55:22.000000000",689.28,655.0,34.2,34.44,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,45,716.5,1101127.4000000004,-4938.6912,2278278.56256]
["2025-10-29T09:55:22.000000000",689.28,735.0,0.0,0.01,0.001,0.0,2216,0,45.64,46.11,-0.999,0.0,0,0,0.0,1101127.4000000004,0.0,2278278.56256]
["2025-10-29T09:55:34.000000000",689.35,704.0,0.02,0.03,0.011,0.005,31,48,14.6,15.22,-0.989,0.005,0,0,15.5,1100084.9,106.84925000000001,2298271.5301500005]
["2025-10-29T09:55:59.000000000",689.34,660.0,29.19,29.47,1.0,0.0,601,30,0.02,0.03,-0.006,0.001,3491,764,349.1,1099108.7999999998,-2406.4859400000005,2310123.1013999996]
["2025-10-29T09:55:59.000000000",689.34,687.0,3.63,3.65,0.66,0.064,7304,5200,1.31,1.32,-0.34,0.064,5894,23501,84467.2,1099108.7999999998,62206.041600000004,2310123.1013999996]
["2025-10-29T09:56:11.000000000",689.45,704.0,0.02,0.03,0.011,0.005,31,48,14.56,15.22,-0.989,0.005,0,0,15.5,1098955.4999999998,106.86475,2318076.37395]
["2025-10-29T09:56:23.000000000",689.36,710.0,0.01,0.02,0.006,0.002,1450,189,20.57,20.93,-0.994,0.002,1,14,290.2,1098166.1999999997,1997.7652800000003,2312241.6609600005]
["2025-10-29T09:56:47.000000000",689.49,649.0,40.19,40.54,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1096673.7999999998,-695.6954100000002,2355351.6202200004]
["2025-10-29T09:56:47.000000000",689.49,693.0,0.72,0.73,0.244,0.062,8336,13731,4.23,4.27,-0.756,0.062,115,576,52396.2,1096673.7999999998,351434.43198,2355351.6202200004]
["2025-10-29T09:57:00.000000000",689.48,677.0,12.57,12.67,0.943,0.01,2970,33,0.15,0.16,-0.049,0.013,4834,1114,9254.2,1095119.4999999998,-22850.74616,2346097.0434000003]
["2025-10-29T09:57:12.000000000",689.53,660.0,29.19,29.58,1.0,0.0,601,30,0.02,0.03,-0.006,0.001,3491,764,349.1,1095119.4999999998,-2407.14923,2346267.178650001]
["2025-10-29T09:57:25.000000000",689.64,687.0,3.86,3.89,0.67,0.063,7304,5526,1.24,1.25,-0.33,0.063,5894,23802,83147.4,1088739.0,61260.721199999985,2348127.6504]
["2025-10-29T09:57:37.000000000",689.62,698.0,0.11,0.12,0.053,0.021,2196,17054,8.48,8.54,-0.947,0.021,3,14,4617.900000000001,1079923.0999999999,31759.069859999996,2374228.56334]
["2025-10-29T09:57:49.000000000",689.62,670.0,19.6,19.71,1.0,0.0,3828,46,0.05,0.06,-0.016,0.004,7034,4465,2813.6,1089302.4,-19403.14832,2358414.8871200006]
["2025-10-29T09:58:02.000000000",689.56,633.0,56.18,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1086902.9999999998,0.0,2343319.33592]
["2025-10-29T09:58:15.000000000",689.58,653.0,36.2,36.67,1.0,0.0,94,0,0.01,0.02,-0.003,0.001,1787,41,178.70000000000002,1086902.9999999998,-1232.2794600000002,2343387.3015600005]
["2025-10-29T09:58:27.000000000",689.62,671.0,18.61,18.72,1.0,0.0,1042,5,0.06,0.07,-0.019,0.005,12775,392,6387.5,1087166.7999999998,-44049.4775,2345342.4504000004]
["2025-10-29T09:58:38.000000000",689.57,654.0,35.2,35.67,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,20,115.9,1085950.8999999997,-799.2116300000001,2343918.0765700005]
["2025-10-29T09:58:50.000000000",689.52,647.0,42.47,42.7,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,87,205.6,1087848.7999999998,-1417.6531200000002,2349491.1336000003]
["2025-10-29T09:58:50.000000000",689.52,682.0,7.91,7.96,0.872,0.03,1258,1213,0.42,0.43,-0.127,0.031,4834,7070,18759.399999999998,1087848.7999999998,-77304.84527999998,2349491.1336000003]
["2025-10-29T09:59:14.000000000",689.44,630.0,59.19,59.66,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,58,0.0,1087059.9999999998,0.0,2344563.4403199996]
["2025-10-29T09:59:14.000000000",689.44,760.0,0.0,0.01,0.001,0.0,0,15,70.34,70.95,-0.999,0.0,0,0,0.0,1087059.9999999998,0.0,2344563.4403199996]
["2025-10-29T09:59:39.000000000",689.53,653.0,36.2,36.67,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,46,178.70000000000002,1085222.0999999999,-1232.1901100000002,2341171.5519500007]
["2025-10-29T09:59:39.000000000",689.53,671.0,18.51,18.62,1.0,0.0,1042,5,0.06,0.07,-0.019,0.005,12775,397,6387.5,1085222.0999999999,-44043.72875,2341171.5519500007]
["2025-10-29T10:00:04.000000000",689.62,632.0,57.55,58.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1078385.9,0.0,2386647.2403]
["2025-10-29T10:00:04.000000000",689.62,700.0,0.05,0.06,0.027,0.012,10283,4949,10.38,10.65,-0.973,0.012,37,18,12384.0,1078385.9,84790.15824,2386647.2403]
["2025-10-29T10:00:17.000000000",689.63,676.0,13.69,13.79,0.95,0.007,771,5,0.12,0.13,-0.039,0.011,5499,934,6588.599999999999,1079472.7999999998,-37993.09596,2365196.425799999]
["2025-10-29T10:00:42.000000000",689.58,630.0,59.5,59.7,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,58,0.0,1087327.6,0.0,2357606.441160001]
["2025-10-29T10:00:42.000000000",689.58,730.0,0.0,0.01,0.001,0.0,897,0,40.35,40.92,-0.999,0.0,0,0,0.0,1087327.6,0.0,2357606.441160001]
["2025-10-29T10:00:54.000000000",689.5,706.0,0.01,0.02,0.007,0.003,185,54,16.33,16.95,-0.993,0.003,0,0,55.50000000000001,1087016.0,382.67250000000007,2345539.7210000004]
["2025-10-29T10:01:07.000000000",689.48,665.0,24.46,24.67,1.0,0.0,550,16,0.03,0.04,-0.01,0.002,3026,700,605.2,1090069.1,-4172.73296,2326391.705]
["2025-10-29T10:01:19.000000000",689.64,632.0,57.42,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1082541.0,0.0,2350344.1533599994]
["2025-10-29T10:01:19.000000000",689.64,705.0,0.02,0.03,0.011,0.004,1854,658,15.33,15.96,-0.989,0.004,0,0,741.6,1082541.0,5114.37024,2350344.1533599994]
["2025-10-29T10:01:43.000000000",689.66,670.0,19.67,19.76,1.0,0.0,3828,46,0.05,0.06,-0.016,0.004,7034,4586,2813.6,1081775.6,-19404.27376,2387369.8149199993]
["2025-10-29T10:01:55.000000000",689.55,683.0,7.06,7.11,0.844,0.036,2735,748,0.53,0.54,-0.156,0.037,8342,8115,40711.399999999994,1083912.4999999998,-144939.2727,2331915.36315]
["2025-10-29T10:01:55.000000000",689.55,698.0,0.11,0.12,0.053,0.021,2196,19137,8.54,8.6,-0.947,0.021,3,40,4617.900000000001,1083912.4999999998,31755.846149999994,2331915.36315]
["2025-10-29T10:02:19.000000000",689.49,666.0,23.43,23.75,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,358,4027.2,1087124.4000000001,-27767.14128,2321585.9159400007]
["2025-10-29T10:02:31.000000000",689.42,643.0,46.38,46.72,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1068,12,0.0,1087124.4000000001,0.0,2321350.2185199987]
["2025-10-29T10:02:31.000000000",689.42,755.0,0.0,0.01,0.001,0.0,9292,0,65.31,65.64,-0.999,0.0,0,0,0.0,1087124.4000000001,0.0,2321350.2185199987]
["2025-10-29T10:02:43.000000000",689.35,665.0,24.33,24.41,1.0,0.0,550,16,0.03,0.04,-0.01,0.002,3026,707,605.2,1092771.0,-4171.9462,2309474.157]
["2025-10-29T10:03:07.000000000",689.23,648.0,41.2,41.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1097246.1,-679.58078,2278724.6444699997]
["2025-10-29T10:03:20.000000000",689.09,643.0,46.05,46.72,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,12,106.80000000000001,1108175.7000000002,-735.94812,2253320.8545499993]
["2025-10-29T10:03:20.000000000",689.09,692.0,0.93,0.94,0.291,0.066,7139,19578,3.82,3.85,-0.709,0.066,248,987,48754.200000000004,1108175.7000000002,313402.2665400001,2253320.8545499993]
["2025-10-29T10:03:31.000000000",689.19,671.0,18.18,18.28,1.0,0.0,1042,6,0.06,0.07,-0.02,0.005,12775,443,6387.5,1108175.7000000002,-44022.01125,2253647.854050001]
["2025-10-29T10:03:44.000000000",689.17,643.0,46.05,46.72,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,13,106.80000000000001,1107557.0999999999,-736.03356,2262773.22527]
["2025-10-29T10:03:56.000000000",689.32,697.0,0.14,0.15,0.065,0.025,3585,5021,7.81,7.87,-0.935,0.025,49,117,9085.0,1102361.3,60935.888000000006,2242916.9985199994]
["2025-10-29T10:03:56.000000000",689.32,750.0,0.0,0.01,0.001,0.0,4262,1,60.63,60.91,-0.999,0.0,0,0,0.0,1102361.3,0.0,2242916.9985199994]
["2025-10-29T10:04:20.000000000",689.28,648.0,40.39,41.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1100375.9,-679.6300799999999,2244103.3708800003]
["2025-10-29T10:04:32.000000000",689.19,648.0,40.39,41.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1100375.9,-679.5413400000001,2243810.3559900005]
["2025-10-29T10:04:44.000000000",689.15,686.0,4.25,4.28,0.705,0.058,13913,3425,1.12,1.13,-0.295,0.058,6267,10644,117044.0,1099182.0,305615.9722,2238040.8127]
["2025-10-29T10:04:56.000000000",689.19,631.0,58.08,58.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1090083.4,0.0,2160290.865840001]
["2025-10-29T10:05:09.000000000",689.14,638.0,51.05,51.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1104041.7000000002,0.0,2250953.8322199993]
["2025-10-29T10:05:09.000000000",689.14,698.0,0.1,0.11,0.048,0.019,2196,19276,8.93,9.0,-0.952,0.019,3,47,4178.099999999999,1104041.7000000002,28714.39638,2250953.8322199993]
["2025-10-29T10:05:21.000000000",689.17,755.0,0.0,0.01,0.001,0.0,9292,0,64.88,65.91,-0.999,0.0,0,0,0.0,1101295.4000000001,0.0,2234260.19486]
["2025-10-29T10:05:45.000000000",689.07,643.0,46.0,46.72,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,13,106.80000000000001,1104041.7000000002,-735.9267600000001,2250725.18961]
["2025-10-29T10:05:45.000000000",689.07,702.0,0.03,0.04,0.016,0.007,149,754,12.8,13.03,-0.984,0.007,4,3,107.1,1104041.7000000002,699.4060499999999,2250725.18961]
["2025-10-29T10:05:57.000000000",689.1,671.0,18.11,18.2,1.0,0.0,1042,6,0.06,0.07,-0.02,0.005,12775,592,6387.5,1105790.9,-44016.262500000004,2215093.3443]
["2025-10-29T10:06:09.000000000",688.97,684.0,5.71,5.75,0.787,0.046,3465,834,0.76,0.77,-0.213,0.046,5743,8891,42356.799999999996,1106646.9,-72195.78836,2179525.5913499994]
["2025-10-29T10:06:22.000000000",689.08,708.0,0.01,0.02,0.006,0.002,44,8,18.31,19.1,-0.994,0.002,0,0,8.799999999999999,1107559.8,60.639039999999994,2218021.7292799996]
["2025-10-29T10:06:34.000000000",689.1,691.0,1.3,1.31,0.358,0.07,7793,20470,3.18,3.2,-0.642,0.07,930,3689,61061.000000000015,1107559.8,331050.5310000001,2218086.1056]
["2025-10-29T10:06:46.000000000",689.06,678.0,11.21,11.31,0.93,0.014,2870,54,0.2,0.21,-0.064,0.017,5532,2115,13422.400000000001,1104191.8,-37115.52784000001,2219252.7857599994]
["2025-10-29T10:06:59.000000000",689.0,720.0,0.0,0.01,0.002,0.0,1346,1,30.97,31.08,-0.998,0.001,0,10,0.0,1104190.7999999998,0.0,2175415.528]
["2025-10-29T10:07:11.000000000",688.98,659.0,29.4,30.72,1.0,0.0,107,0,0.02,0.03,-0.006,0.001,1134,279,113.4,1106119.7999999998,-781.3033200000001,2180124.2564399997]
["2025-10-29T10:07:23.000000000",688.95,661.0,27.88,28.73,1.0,0.0,328,2,0.02,0.03,-0.007,0.002,1229,11,245.8,1109375.2,-1693.4391000000003,2183457.5433]
["2025-10-29T10:07:35.000000000",688.94,680.0,9.23,9.29,0.9,0.024,2901,569,0.32,0.33,-0.098,0.025,9413,13263,30494.9,1109375.2,-114158.04694000003,2183425.8507600003]
["2025-10-29T10:07:35.000000000",688.94,704.0,0.02,0.03,0.011,0.004,31,51,14.06,15.17,-0.989,0.004,0,0,12.4,1109375.2,85.42856000000002,2183425.8507600003]
["2025-10-29T10:08:00.000000000",688.84,662.0,26.82,27.73,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,22,1838.0,1104233.4999999998,-12660.879200000001,2169826.0236400003]
["2025-10-29T10:08:12.000000000",688.81,647.0,41.72,42.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,87,205.6,1111120.4000000001,-1416.1933599999998,2090035.5187000001]
["2025-10-29T10:08:12.000000000",688.81,707.0,0.01,0.02,0.006,0.003,84,8,17.31,18.3,-0.994,0.003,0,0,25.2,1111120.4000000001,173.58012,2090035.5187000001]
["2025-10-29T10:08:36.000000000",688.75,653.0,35.67,36.71,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,59,178.70000000000002,1116896.3,-1230.79625,2109057.87875]
["2025-10-29T10:08:48.000000000",688.84,649.0,39.68,40.68,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1113522.6,-695.03956,2068640.2495200008]
["2025-10-29T10:09:01.000000000",688.84,634.0,54.66,55.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1112115.5999999999,0.0,2109783.2850400005]
["2025-10-29T10:09:01.000000000",688.84,692.0,0.87,0.88,0.273,0.063,7139,21669,4.03,4.06,-0.727,0.063,248,1137,46538.100000000006,1112115.5999999999,299048.17572,2109783.2850400005]
["2025-10-29T10:09:14.000000000",688.83,709.0,0.01,0.02,0.006,0.002,38,4,19.42,20.36,-0.994,0.002,4,4,8.399999999999999,1108162.2999999998,46.84044000000001,2111292.1920300005]
["2025-10-29T10:09:27.000000000",688.81,720.0,0.0,0.01,0.002,0.001,1346,1,30.93,31.34,-0.998,0.001,0,10,134.60000000000002,1110104.2,927.1382600000002,2124265.24284]
["2025-10-29T10:09:39.000000000",688.81,694.0,0.41,0.42,0.156,0.047,5543,19184,5.58,5.62,-0.844,0.047,165,851,26827.600000000002,1109017.5,174107.74846,2079913.4557499997]
["2025-10-29T10:09:51.000000000",688.83,700.0,0.05,0.06,0.026,0.01,10283,5483,10.87,11.32,-0.974,0.01,37,32,10320.0,1109017.5,70577.5218,2079973.84725]
["2025-10-29T10:09:51.000000000",688.83,765.0,0.0,0.01,0.001,0.0,1,0,74.85,77.29,-0.999,0.0,0,0,0.0,1109017.5,0.0,2079973.84725]
["2025-10-29T10:10:16.000000000",688.95,682.0,7.42,7.47,0.854,0.034,1258,1857,0.49,0.5,-0.145,0.035,4834,8488,21196.200000000004,1105036.4,-87095.68110000003,2164267.5300000003]
["2025-10-29T10:10:28.000000000",688.89,664.0,24.69,25.72,1.0,0.0,224,0,0.03,0.04,-0.009,0.002,1022,691,204.4,1103976.2,-1408.0911600000002,2165569.80396]
["2025-10-29T10:10:40.000000000",688.95,663.0,25.7,26.73,1.0,0.0,317,1,0.02,0.03,-0.007,0.002,2353,1055,470.6,1104543.9999999998,-3242.198700000001,2137667.1705]
["2025-10-29T10:10:40.000000000",688.95,707.0,0.01,0.02,0.006,0.003,84,8,17.31,18.35,-0.993,0.003,0,0,25.2,1104543.9999999998,173.61540000000002,2137667.1705]
["2025-10-29T10:11:04.000000000",689.03,667.0,22.04,22.12,1.0,0.0,300,0,0.04,0.05,-0.013,0.003,2030,364,609.0,1105509.9999999998,-4196.1927,2133075.6469799997]
["2025-10-29T10:11:16.000000000",688.98,655.0,33.69,34.73,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,48,716.5,1103731.5,-4936.541700000001,2189664.5624999995]
["2025-10-29T10:11:16.000000000",688.98,710.0,0.01,0.02,0.006,0.002,1450,202,20.92,21.32,-0.994,0.002,1,14,290.2,1103731.5,1996.66404,2189664.5624999995]
["2025-10-29T10:11:40.000000000",688.84,636.0,52.66,53.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,2,0.0,1102804.2,0.0,2088303.876160001]
["2025-10-29T10:11:52.000000000",688.86,652.0,36.71,37.61,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1102804.2,-1041.55632,2088364.5086400001]
["2025-10-29T10:11:52.000000000",688.86,663.0,25.7,26.73,1.0,0.0,317,1,0.02,0.03,-0.007,0.002,2353,1055,470.6,1102804.2,-3241.77516,2088364.5086400001]
["2025-10-29T10:12:04.000000000",688.65,695.0,0.27,0.28,0.115,0.038,6665,11071,6.59,6.65,-0.885,0.038,155,1610,25915.999999999996,1105310.7,170358.237,2100947.88165]
["2025-10-29T10:12:17.000000000",688.74,661.0,27.46,28.73,1.0,0.0,328,2,0.02,0.03,-0.007,0.002,1229,11,245.8,1112289.4,-1692.9229200000002,1968009.80844]
["2025-10-29T10:12:28.000000000",688.75,654.0,34.4,35.73,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,20,115.9,1108609.8,-798.26125,2053016.3575000009]
["2025-10-29T10:12:41.000000000",688.58,697.0,0.12,0.13,0.056,0.022,3585,5276,8.51,8.58,-0.944,0.022,49,232,7994.799999999999,1110185.4,53566.01536,2019455.0295600002]
["2025-10-29T10:12:53.000000000",688.62,635.0,53.43,54.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,2,0.0,1110185.4,0.0,2019572.3408400002]
["2025-10-29T10:13:06.000000000",688.73,646.0,42.44,43.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1109132.7000000002,-1185.3043300000002,2014778.3716900002]
["2025-10-29T10:13:06.000000000",688.73,710.0,0.01,0.02,0.006,0.002,1450,202,20.92,21.57,-0.994,0.002,1,14,290.2,1109132.7000000002,1995.9395400000003,2014778.3716900002]
["2025-10-29T10:13:31.000000000",688.85,666.0,22.47,22.92,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,380,4027.2,1111019.5,-27741.367199999997,2045781.8613500006]
["2025-10-29T10:13:44.000000000",688.85,648.0,40.39,41.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1104926.3,-679.2061,2060670.6652500003]
["2025-10-29T10:13:44.000000000",688.85,701.0,0.04,0.05,0.021,0.008,1016,1031,12.15,12.35,-0.979,0.008,0,0,812.8,1104926.3,5598.9728000000005,2060670.6652500003]
["2025-10-29T10:13:56.000000000",688.86,675.0,13.94,14.02,0.949,0.006,10536,24,0.12,0.13,-0.039,0.011,22822,5363,31425.8,1103638.7,-129385.81835999998,2077686.4897800006]
["2025-10-29T10:14:09.000000000",688.86,682.0,7.35,7.39,0.849,0.034,1258,1929,0.52,0.53,-0.15,0.035,4834,9640,21196.200000000004,1103638.7,-87084.30348000003,2077686.4897800006]
["2025-10-29T10:14:21.000000000",688.96,715.0,0.0,0.01,0.002,0.001,1182,370,25.93,26.57,-0.998,0.001,0,0,118.19999999999999,1104056.3,814.35072,2086861.9068800006]
["2025-10-29T10:14:33.000000000",688.97,663.0,25.48,26.73,1.0,0.0,317,1,0.02,0.03,-0.007,0.002,2353,1055,470.6,1097137.8,-3242.29282,2145032.3083]
["2025-10-29T10:14:45.000000000",688.8,660.0,28.47,29.73,1.0,0.0,601,30,0.02,0.03,-0.006,0.002,3491,779,698.2,1100452.7000000002,-4809.201599999999,2082868.5191999997]
["2025-10-29T10:14:58.000000000",688.79,725.0,0.0,0.01,0.001,0.0,4623,1,36.07,36.58,-0.998,0.0,0,0,0.0,1108967.5,0.0,2050872.9137900001]
["2025-10-29T10:15:10.000000000",688.83,654.0,34.4,35.73,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,20,115.9,1108967.5,-798.3539700000001,2050992.0138299998]
["2025-10-29T10:15:23.000000000",688.84,662.0,26.73,27.73,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,22,1838.0,1101918.5,-12660.879200000001,2077667.4977200006]
["2025-10-29T10:15:35.000000000",688.84,635.0,53.43,54.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,2,0.0,1101551.1,0.0,2083496.4618000006]
["2025-10-29T10:15:48.000000000",688.79,698.0,0.08,0.09,0.04,0.017,2196,20060,9.28,9.33,-0.959,0.017,3,77,3738.3,1102105.1,25678.77999,2094219.8460700004]
["2025-10-29T10:16:00.000000000",688.76,656.0,32.69,33.71,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5225,74.6,1108836.7999999998,-513.8149599999999,2055890.74416]
["2025-10-29T10:16:12.000000000",688.79,647.0,41.44,42.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,87,205.6,1103164.3000000003,-1416.15224,2052910.3546100003]
["2025-10-29T10:16:12.000000000",688.79,707.0,0.01,0.02,0.006,0.003,84,8,17.31,18.57,-0.994,0.003,0,0,25.2,1103164.3000000003,173.57507999999999,2052910.3546100003]
["2025-10-29T10:16:37.000000000",688.81,647.0,41.44,42.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,87,205.6,1105979.9000000001,-1416.1933599999998,2067808.3088099998]
["2025-10-29T10:16:49.000000000",688.84,649.0,39.46,40.04,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1,100.9,1108322.5,-695.03956,2052586.8333200007]
["2025-10-29T10:16:49.000000000",688.84,770.0,0.0,0.01,0.001,0.0,1,0,79.94,82.29,-0.999,0.0,0,0,0.0,1108322.5,0.0,2052586.8333200007]
["2025-10-29T10:17:01.000000000",688.86,692.0,0.9,0.91,0.274,0.063,7139,24837,4.05,4.08,-0.726,0.063,248,1339,46538.100000000006,1103026.0,299056.85838,2063066.8139999998]
["2025-10-29T10:17:14.000000000",688.81,703.0,0.02,0.03,0.012,0.005,409,683,14.02,14.37,-0.988,0.005,0,0,204.5,1104732.9,1408.61645,2049997.05983]
["2025-10-29T10:17:26.000000000",688.81,720.0,0.0,0.01,0.002,0.001,1346,1,31.0,31.56,-0.998,0.001,0,10,134.60000000000002,1104732.9,927.1382600000002,2049997.05983]
["2025-10-29T10:17:38.000000000",688.86,694.0,0.43,0.44,0.158,0.047,5543,21799,5.56,5.6,-0.842,0.047,165,1006,26827.600000000002,1104205.1,174120.38676000002,2063852.80326]
["2025-10-29T10:17:51.000000000",688.8,694.0,0.42,0.43,0.157,0.047,5543,21799,5.62,5.67,-0.843,0.047,165,1006,26827.600000000002,1101296.1,174105.2208,2047964.268]
["2025-10-29T10:18:03.000000000",688.68,730.0,0.0,0.01,0.001,0.0,897,0,40.3,41.56,-0.999,0.0,0,0,0.0,1103021.7,0.0,2045159.9110800002]
["2025-10-29T10:18:16.000000000",688.74,675.0,13.82,13.92,0.948,0.007,10536,24,0.13,0.14,-0.041,0.011,22822,5766,32479.399999999998,1104284.7000000002,-122106.71459999998,2029893.78618]
["2025-10-29T10:18:28.000000000",688.73,663.0,25.48,26.73,1.0,0.0,317,1,0.02,0.03,-0.007,0.002,2353,1056,470.6,1108454.7000000002,-3241.1633800000004,2047818.1272500004]
["2025-10-29T10:18:40.000000000",688.72,656.0,32.61,33.71,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5225,74.6,1108454.7000000002,-513.78512,2047788.3940000006]
["2025-10-29T10:18:40.000000000",688.72,706.0,0.01,0.02,0.007,0.003,185,79,17.11,17.58,-0.993,0.003,0,0,55.50000000000001,1108454.7000000002,382.23960000000005,2047788.3940000006]
["2025-10-29T10:19:05.000000000",688.58,677.0,11.7,11.8,0.934,0.013,2970,51,0.19,0.2,-0.06,0.016,4834,3033,11595.400000000001,1108962.8,-26671.45772000001,2009451.3393200003]
["2025-10-29T10:19:17.000000000",688.62,648.0,40.51,40.91,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1110524.7999999998,-678.97932,2021909.51712]
["2025-10-29T10:19:17.000000000",688.62,708.0,0.01,0.02,0.006,0.002,44,10,19.07,19.5,-0.994,0.002,0,0,8.799999999999999,1110524.7999999998,60.59855999999999,2021909.51712]
["2025-10-29T10:19:30.000000000",688.67,770.0,0.0,0.01,0.001,0.0,1,0,80.02,82.29,-0.999,0.0,0,0,0.0,1110999.7000000002,0.0,2024985.2394300005]
["2025-10-29T10:19:54.000000000",688.7,650.0,38.45,39.71,1.0,0.0,101,5,0.01,0.02,-0.003,0.001,2658,316,265.8,1106102.7,-1830.5646000000002,2026894.3751000008]
["2025-10-29T10:20:08.000000000",688.71,649.0,39.46,40.04,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,31,100.9,1107818.8,-694.90839,2050536.2281800003]
["2025-10-29T10:20:08.000000000",688.71,693.0,0.6,0.61,0.207,0.055,8336,24808,4.89,4.92,-0.793,0.055,115,998,46480.5,1107818.8,311403.67005,2050536.2281800003]
["2025-10-29T10:20:32.000000000",688.68,630.0,58.43,59.72,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,58,0.0,1109605.9000000001,0.0,2014172.0658000002]
["2025-10-29T10:20:32.000000000",688.68,725.0,0.0,0.01,0.001,0.0,4623,1,36.07,36.58,-0.998,0.0,0,0,0.0,1109605.9000000001,0.0,2014172.0658000002]
["2025-10-29T10:20:45.000000000",688.7,695.0,0.27,0.28,0.111,0.037,6665,11675,6.56,6.61,-0.889,0.037,155,1776,25233.999999999996,1110608.7,165887.169,2029274.5223000003]
["2025-10-29T10:20:45.000000000",688.7,765.0,0.0,0.01,0.001,0.0,1,0,74.92,77.29,-0.999,0.0,0,0,0.0,1110608.7,0.0,2029274.5223000003]
["2025-10-29T10:21:11.000000000",688.8,644.0,44.53,45.02,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1103857.8,-523.4879999999999,2059028.4624]
["2025-10-29T10:21:24.000000000",688.91,696.0,0.18,0.19,0.08,0.029,4374,6231,7.25,7.32,-0.92,0.029,164,147,13160.2,1106886.1,84109.02189999999,2071373.94231]
["2025-10-29T10:21:36.000000000",688.91,664.0,24.54,25.0,1.0,0.0,224,1,0.03,0.04,-0.009,0.002,1022,715,204.4,1105402.5999999999,-1408.13204,2101422.129780001]
["2025-10-29T10:21:49.000000000",688.91,677.0,12.05,12.14,0.938,0.012,2970,53,0.17,0.18,-0.055,0.015,4834,3149,10815.0,1106198.9,-25400.111699999994,2114195.2100900006]
["2025-10-29T10:21:49.000000000",688.91,707.0,0.01,0.02,0.006,0.003,84,8,17.31,18.57,-0.993,0.003,0,0,25.2,1106198.9,173.60532,2114195.2100900006]
["2025-10-29T10:22:02.000000000",688.88,689.0,2.17,2.18,0.494,0.071,10110,58743,2.29,2.3,-0.505,0.071,1348,50652,81351.79999999999,1106013.9,428553.62575999997,2137599.4621599996]
["2025-10-29T10:22:14.000000000",688.94,674.0,14.97,15.07,0.953,0.004,1707,17,0.1,0.11,-0.033,0.009,3630,5590,3949.7999999999997,1106013.9,-17803.58748,2137785.6425800007]
["2025-10-29T10:22:26.000000000",689.01,710.0,0.01,0.02,0.006,0.002,1450,203,20.98,21.57,-0.994,0.002,1,14,290.2,1107250.2,1996.75098,2146307.4906]
["2025-10-29T10:22:51.000000000",689.01,651.0,37.57,38.07,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1105417.9999999998,-4548.15501,2136522.17058]
["2025-10-29T10:22:51.000000000",689.01,660.0,28.47,29.73,1.0,0.0,601,30,0.02,0.03,-0.006,0.002,3491,787,698.2,1105417.9999999998,-4810.667820000001,2136522.17058]
["2025-10-29T10:23:03.000000000",689.04,679.0,10.25,10.32,0.917,0.019,2638,145,0.25,0.26,-0.079,0.021,3361,2688,12070.300000000001,1105891.5999999999,-14097.069360000003,2190374.09712]
["2025-10-29T10:23:16.000000000",689.01,698.0,0.08,0.09,0.041,0.017,2196,20383,9.03,9.11,-0.959,0.017,3,86,3738.3,1101714.7,25686.981809999997,2191266.082110001]
["2025-10-29T10:23:28.000000000",688.81,664.0,24.54,25.09,1.0,0.0,224,1,0.03,0.04,-0.009,0.002,1022,715,204.4,1101714.7,-1407.9276399999999,2190630.01991]
["2025-10-29T10:23:40.000000000",688.76,755.0,0.0,0.01,0.001,0.0,9292,0,65.36,66.31,-0.999,0.0,0,0,0.0,1106842.5000000002,0.0,2065366.01548]
["2025-10-29T10:23:53.000000000",688.86,700.0,0.05,0.06,0.025,0.01,10283,6751,10.97,11.36,-0.975,0.01,37,37,10320.0,1109981.5,70580.5956,2056162.3702200004]
["2025-10-29T10:24:05.000000000",688.89,652.0,36.47,37.08,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1105272.0,-1041.60168,2101480.98948]
["2025-10-29T10:24:18.000000000",688.89,649.0,39.46,40.1,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1107254.9999999998,-695.09001,2114732.47752]
["2025-10-29T10:24:31.000000000",688.92,633.0,55.43,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1107254.9999999998,0.0,2114824.570560001]
["2025-10-29T10:24:43.000000000",688.86,669.0,19.85,19.94,1.0,0.0,698,8,0.05,0.06,-0.016,0.004,3645,1780,1458.0,1107280.5999999999,-10043.578800000001,2128811.612400001]
["2025-10-29T10:24:55.000000000",688.92,651.0,37.57,38.11,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1106984.5999999999,-4547.56092,2111747.8538400005]
["2025-10-29T10:24:55.000000000",688.92,750.0,0.0,0.01,0.001,0.0,4262,1,60.13,61.5,-0.999,0.0,0,0,0.0,1106984.5999999999,0.0,2111747.8538400005]
["2025-10-29T10:25:08.000000000",688.87,694.0,0.42,0.43,0.159,0.047,5543,23750,5.54,5.59,-0.841,0.047,165,1073,26827.600000000002,1105690.4999999998,174122.91442000002,2103247.5509500005]
["2025-10-29T10:25:20.000000000",688.89,699.0,0.06,0.07,0.031,0.013,1276,2867,9.97,10.62,-0.969,0.013,0,21,1658.8000000000002,1107081.7999999998,11427.307320000002,2112893.1412200006]
["2025-10-29T10:25:33.000000000",688.88,730.0,0.0,0.01,0.001,0.0,897,0,40.3,41.56,-0.999,0.0,0,0,0.0,1106984.5999999999,0.0,2111625.2417599997]
["2025-10-29T10:25:46.000000000",688.72,680.0,9.03,9.08,0.899,0.024,2901,746,0.34,0.35,-0.099,0.025,9413,15339,30494.9,1106984.5999999999,-114121.59272000002,2111134.7934399997]
["2025-10-29T10:26:00.000000000",688.71,663.0,25.48,26.73,1.0,0.0,317,1,0.02,0.03,-0.007,0.002,2353,1060,470.6,1111760.0,-3241.06926,2049184.9791600003]
["2025-10-29T10:26:14.000000000",688.75,645.0,43.46,44.72,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,70,247.00000000000003,1107413.5,-1701.2125000000003,2017275.0537500004]
["2025-10-29T10:26:27.000000000",688.79,671.0,17.79,17.89,1.0,0.0,1042,8,0.06,0.07,-0.02,0.006,12775,919,7665.000000000001,1109098.3,-52795.753500000006,2053177.6051300003]
["2025-10-29T10:26:39.000000000",688.8,665.0,23.62,24.12,1.0,0.0,550,18,0.03,0.04,-0.01,0.003,3026,797,907.8,1111197.7000000002,-6252.926399999999,2077902.2712000003]
["2025-10-29T10:26:51.000000000",688.75,652.0,36.47,37.08,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1112591.4,-1041.3899999999999,2070671.7750000008]
["2025-10-29T10:27:04.000000000",688.8,701.0,0.04,0.05,0.021,0.008,1016,1152,11.96,12.44,-0.979,0.008,0,0,812.8,1110530.2,5598.566399999999,2086044.5760000006]
["2025-10-29T10:27:17.000000000",688.86,673.0,15.88,15.97,0.956,0.002,1318,29,0.08,0.09,-0.027,0.007,3331,1004,2595.2999999999997,1110530.2,-14246.31366,2086226.2872000001]
["2025-10-29T10:27:29.000000000",688.87,650.0,38.45,39.71,1.0,0.0,101,5,0.01,0.02,-0.003,0.001,2658,317,265.8,1105768.3,-1831.01646,2105064.7900100006]
["2025-10-29T10:27:29.000000000",688.87,710.0,0.01,0.02,0.006,0.002,1450,223,20.94,21.57,-0.994,0.002,1,14,290.2,1105768.3,1996.3452600000003,2105064.7900100006]
["2025-10-29T10:27:42.000000000",688.86,750.0,0.0,0.01,0.001,0.0,4262,1,60.13,61.5,-0.999,0.0,0,0,0.0,1106532.8999999997,0.0,2108794.029660001]
["2025-10-29T10:28:07.000000000",688.86,652.0,36.47,37.08,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1107918.7999999998,-1041.55632,2117704.433760001]
["2025-10-29T10:28:19.000000000",688.84,645.0,43.46,44.72,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,70,247.00000000000003,1104818.2,-1701.4348000000005,2098428.4464800004]
["2025-10-29T10:28:19.000000000",688.84,695.0,0.28,0.29,0.115,0.038,6665,12570,6.41,6.47,-0.885,0.038,155,1867,25915.999999999996,1104818.2,170405.2392,2098428.4464800004]
["2025-10-29T10:28:32.000000000",688.81,760.0,0.0,0.01,0.001,0.0,0,15,70.68,72.14,-0.999,0.0,0,0,0.0,1104818.2,0.0,2098337.0568199996]
["2025-10-29T10:28:56.000000000",688.86,637.0,51.44,52.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1105091.7,0.0,2100373.405020001]
["2025-10-29T10:28:56.000000000",688.86,697.0,0.12,0.13,0.057,0.022,3585,5750,8.24,8.3,-0.943,0.022,49,306,7994.799999999999,1105091.7,53587.797119999996,2100373.405020001]
["2025-10-29T10:29:08.000000000",688.87,715.0,0.0,0.01,0.002,0.001,1182,402,25.94,26.57,-0.998,0.001,0,0,118.19999999999999,1105217.5,814.24434,2101270.494050001]
["2025-10-29T10:29:20.000000000",688.84,646.0,42.53,43.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1109716.1999999997,-1185.4936400000001,2108660.4758400004]
["2025-10-29T10:29:32.000000000",688.8,692.0,0.87,0.88,0.274,0.063,7139,27654,4.07,4.1,-0.726,0.063,248,1581,46538.100000000006,1109716.1999999997,299030.81039999996,2108538.0287999995]
["2025-10-29T10:29:44.000000000",688.86,666.0,22.56,23.12,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,390,4027.2,1112593.4999999998,-27741.769920000002,2103416.7885000007]
["2025-10-29T10:29:55.000000000",688.93,673.0,15.96,16.06,0.955,0.002,1318,29,0.08,0.09,-0.027,0.007,3331,1011,2595.2999999999997,1107280.5999999999,-14247.76133,2129027.9362]
["2025-10-29T10:29:55.000000000",688.93,709.0,0.01,0.02,0.006,0.002,38,5,19.93,20.51,-0.994,0.002,4,5,8.399999999999999,1107280.5999999999,46.84724,2129027.9362]
["2025-10-29T10:30:21.000000000",689.05,655.0,33.46,34.73,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,49,716.5,1106047.1,-4937.04325,2216765.493649999]
["2025-10-29T10:30:33.000000000",688.96,652.0,36.47,37.12,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1106047.1,-1041.70752,2216475.9516800004]
["2025-10-29T10:30:33.000000000",688.96,720.0,0.0,0.01,0.002,0.001,1346,1,30.92,31.56,-0.998,0.001,0,10,134.60000000000002,1106047.1,927.3401600000002,2216475.9516800004]
["2025-10-29T10:30:57.000000000",688.92,646.0,42.53,43.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1105330.4999999998,-1185.6313200000002,2167081.2193200006]
["2025-10-29T10:31:10.000000000",689.1,655.0,33.46,34.73,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,50,716.5,1104826.2999999998,-4937.4015,2210167.6574999997]
["2025-10-29T10:31:10.000000000",689.1,674.0,15.13,15.23,0.954,0.003,1707,18,0.09,0.1,-0.03,0.008,3630,5628,3416.1000000000004,1104826.2999999998,-16482.582899999998,2210167.6574999997]
["2025-10-29T10:31:22.000000000",689.01,699.0,0.06,0.07,0.031,0.013,1276,3129,9.95,10.13,-0.969,0.013,0,21,1658.8000000000002,1106265.0000000002,11429.297880000002,2204633.5651200004]
["2025-10-29T10:31:34.000000000",689.06,657.0,31.45,32.72,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,922,4028,92.2,1106265.0000000002,-635.31332,2204793.5507199992]
["2025-10-29T10:31:46.000000000",689.1,650.0,38.45,39.71,1.0,0.0,101,5,0.01,0.02,-0.003,0.001,2658,317,265.8,1102781.7000000002,-1831.6278000000002,2202480.0579]
["2025-10-29T10:31:58.000000000",688.99,703.0,0.02,0.03,0.012,0.005,409,1775,13.88,14.53,-0.988,0.005,0,0,204.5,1102781.7000000002,1408.9845500000001,2202128.4793100003]
["2025-10-29T10:32:11.000000000",689.0,649.0,39.46,40.15,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1101784.0,-695.201,2176661.2399999998]
["2025-10-29T10:32:23.000000000",688.99,652.0,36.47,37.14,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,0,151.2,1101175.4999999998,-1041.75288,2173718.66565]
["2025-10-29T10:32:35.000000000",688.96,630.0,58.43,59.72,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,58,0.0,1101175.4999999998,0.0,2173624.017600001]
["2025-10-29T10:32:47.000000000",688.86,688.0,2.72,2.74,0.561,0.07,11016,28656,1.89,1.9,-0.439,0.069,5325,74988,113854.5,1106247.0999999999,278089.3377000001,2137187.461140001]
["2025-10-29T10:32:47.000000000",688.86,705.0,0.02,0.03,0.01,0.004,1854,1332,15.87,16.42,-0.989,0.004,0,4,741.6,1106247.0999999999,5108.58576,2137187.461140001]
["2025-10-29T10:32:59.000000000",688.86,735.0,0.0,0.01,0.001,0.0,2216,0,45.36,46.62,-0.999,0.0,0,0,0.0,1104250.2999999998,0.0,2138494.917420001]
["2025-10-29T10:33:11.000000000",688.75,697.0,0.12,0.13,0.06,0.023,3585,6891,8.35,8.42,-0.94,0.023,49,306,8358.199999999999,1106640.5999999999,56014.66,2118396.64]
["2025-10-29T10:33:24.000000000",688.78,696.0,0.18,0.19,0.08,0.029,4374,6528,7.39,7.45,-0.92,0.029,164,148,13160.2,1106191.7999999998,84093.1502,2099532.3082]
["2025-10-29T10:33:36.000000000",688.81,745.0,0.0,0.01,0.001,0.0,449,0,55.9,56.56,-0.999,0.0,0,0,0.0,1106191.7999999998,0.0,2099623.7539]
["2025-10-29T10:33:48.000000000",688.87,677.0,11.96,12.05,0.94,0.012,2970,68,0.16,0.17,-0.053,0.015,4834,3243,10815.0,1109543.2999999998,-25398.636899999994,2114117.919550001]
["2025-10-29T10:34:00.000000000",688.83,666.0,22.72,23.18,1.0,0.0,208,0,0.03,0.04,-0.01,0.003,13424,395,4027.2,1107916.4,-27740.56176,2127724.2316800007]
["2025-10-29T10:34:13.000000000",688.81,658.0,30.44,31.17,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,932,689.1,1106922.2,-4746.589709999999,2104654.8221399994]
["2025-10-29T10:34:25.000000000",688.9,702.0,0.03,0.04,0.016,0.007,149,900,12.89,13.52,-0.984,0.007,4,3,107.1,1107240.9,699.2334999999999,2123235.9562999993]
["2025-10-29T10:34:38.000000000",688.88,668.0,20.86,20.98,1.0,0.0,325,19,0.04,0.05,-0.013,0.004,2608,520,1043.2,1107240.9,-7186.39616,2123174.3149599996]
["2025-10-29T10:34:49.000000000",688.87,649.0,39.46,40.15,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1107825.8,-695.0698300000001,2145008.916960001]
["2025-10-29T10:35:03.000000000",688.88,704.0,0.02,0.03,0.011,0.004,31,55,14.89,15.51,-0.989,0.004,0,0,12.4,1110116.0999999999,85.42112000000002,2134634.5226399996]
["2025-10-29T10:35:15.000000000",688.81,670.0,18.81,18.91,1.0,0.0,3828,88,0.05,0.06,-0.017,0.005,7034,5263,3517.0,1109554.8,-24225.4477,2136822.2491399995]
["2025-10-29T10:35:28.000000000",688.86,653.0,35.46,36.71,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,60,178.70000000000002,1108756.0999999999,-1230.9928200000002,2125480.9743000013]
["2025-10-29T10:35:40.000000000",688.87,651.0,37.57,38.15,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1107969.5999999999,-4547.23087,2135558.9983000015]
["2025-10-29T10:35:40.000000000",688.87,696.0,0.18,0.19,0.081,0.03,4374,6541,7.3,7.36,-0.919,0.03,164,148,13613.999999999998,1107969.5999999999,87004.281,2135558.9983000015]
["2025-10-29T10:36:05.000000000",688.93,655.0,33.46,34.73,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,7165,50,716.5,1106846.0,-4936.1834499999995,2127936.67108]
["2025-10-29T10:36:17.000000000",688.95,642.0,46.44,47.72,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1134,0.0,1101175.4999999998,0.0,2173592.46825]
["2025-10-29T10:36:17.000000000",688.95,698.0,0.09,0.1,0.044,0.018,2196,22154,9.13,9.19,-0.956,0.018,3,90,3958.2000000000003,1101175.4999999998,27195.6123,2173592.46825]
["2025-10-29T10:36:29.000000000",688.94,745.0,0.0,0.01,0.001,0.0,449,0,55.9,56.56,-0.999,0.0,0,0,0.0,1107529.9999999998,0.0,2150819.69844]
["2025-10-29T10:36:53.000000000",688.93,640.0,48.44,49.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,2,0.0,1107529.9999999998,0.0,2150788.47918]
["2025-10-29T10:36:53.000000000",688.93,698.0,0.09,0.1,0.044,0.018,2196,22155,9.14,9.21,-0.956,0.018,3,90,3958.2000000000003,1107529.9999999998,27194.822819999998,2150788.47918]
["2025-10-29T10:37:05.000000000",688.85,667.0,21.82,21.91,1.0,0.0,300,1,0.04,0.05,-0.013,0.003,2030,454,609.0,1103586.2,-4195.096500000001,2154845.4152999995]
["2025-10-29T10:37:18.000000000",688.87,649.0,39.46,39.99,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1105230.2999999998,-695.0698300000001,2150943.5320100007]
["2025-10-29T10:37:30.000000000",688.91,689.0,2.17,2.18,0.493,0.071,10110,68300,2.27,2.28,-0.507,0.071,1348,56461,81351.79999999999,1106964.9999999998,428572.28882,2160671.1454200004]
["2025-10-29T10:37:42.000000000",688.87,669.0,19.86,19.96,1.0,0.0,698,8,0.05,0.06,-0.016,0.004,3645,2656,1458.0,1106555.0999999999,-10043.7246,2143524.4021100006]
["2025-10-29T10:37:55.000000000",688.8,670.0,18.8,18.89,1.0,0.0,3828,88,0.05,0.06,-0.017,0.005,7034,5279,3517.0,1106555.0999999999,-24225.095999999998,2143306.5864]
["2025-10-29T10:37:55.000000000",688.8,720.0,0.0,0.01,0.002,0.001,1346,1,30.86,31.27,-0.998,0.001,0,10,134.60000000000002,1106555.0999999999,927.1248000000002,2143306.5864]
["2025-10-29T10:38:19.000000000",688.84,651.0,37.7,37.92,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1109604.2,-4547.032840000001,2138980.4572800007]
["2025-10-29T10:38:31.000000000",688.8,654.0,34.7,35.73,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,20,115.9,1107876.5999999999,-798.3192,2152404.9456]
["2025-10-29T10:38:31.000000000",688.8,730.0,0.0,0.01,0.001,0.0,897,0,40.3,41.26,-0.999,0.0,0,0,0.0,1107876.5999999999,0.0,2152404.9456]
["2025-10-29T10:38:55.000000000",688.7,642.0,46.66,47.0,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1136,0.0,1109177.1,0.0,2096858.0307]
["2025-10-29T10:39:07.000000000",688.74,656.0,32.52,33.71,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5225,74.6,1113964.8000000003,-513.80004,2081402.5845600003]
["2025-10-29T10:39:07.000000000",688.74,745.0,0.0,0.01,0.001,0.0,449,0,56.19,56.37,-0.999,0.0,0,0,0.0,1113964.8000000003,0.0,2081402.5845600003]
["2025-10-29T10:39:20.000000000",688.75,699.0,0.06,0.07,0.031,0.013,1276,3440,9.97,10.43,-0.969,0.013,0,21,1658.8000000000002,1111661.1000000003,11424.985000000002,2078481.5112500007]
["2025-10-29T10:39:45.000000000",688.72,644.0,44.53,44.83,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1114932.6000000003,-523.4272,2063624.1329600005]
["2025-10-29T10:39:57.000000000",688.79,641.0,47.62,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,30,0.0,1105509.7999999998,0.0,2095078.7672000006]
["2025-10-29T10:39:57.000000000",688.79,701.0,0.04,0.05,0.021,0.008,1016,1333,12.07,12.44,-0.979,0.008,0,0,812.8,1105509.7999999998,5598.48512,2095078.7672000006]
["2025-10-29T10:40:09.000000000",688.74,641.0,47.62,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,30,0.0,1105509.7999999998,0.0,2094926.6832000006]
["2025-10-29T10:40:21.000000000",688.76,650.0,38.45,39.71,1.0,0.0,101,5,0.01,0.02,-0.003,0.001,2658,317,265.8,1108213.8,-1830.72408,2091149.7460800004]
["2025-10-29T10:40:33.000000000",688.7,710.0,0.01,0.02,0.006,0.002,1450,224,20.88,21.41,-0.994,0.002,1,14,290.2,1108944.6000000003,1995.8526000000002,2070787.292200001]
["2025-10-29T10:40:45.000000000",688.69,686.0,3.94,3.96,0.678,0.06,13913,5226,1.27,1.28,-0.323,0.06,6267,19648,121080.0,1111294.0000000002,315943.4244,2075532.6005999998]
["2025-10-29T10:40:57.000000000",688.53,691.0,1.13,1.14,0.337,0.068,7793,28987,3.6,3.63,-0.663,0.068,930,5221,59316.40000000001,1111294.0000000002,321325.93452000007,2075050.4022000004]
["2025-10-29T10:40:57.000000000",688.53,725.0,0.0,0.01,0.001,0.0,4623,1,35.86,36.53,-0.998,0.0,0,0,0.0,1111294.0000000002,0.0,2075050.4022000004]
["2025-10-29T10:41:21.000000000",688.62,672.0,16.65,16.73,1.0,0.0,1687,38,0.07,0.08,-0.024,0.007,4849,2754,3394.2999999999997,1117591.9,-23373.82866,2011713.1207800007]
["2025-10-29T10:41:33.000000000",688.75,655.0,33.51,33.8,1.0,0.0,56,1,0.01,0.02,-0.004,0.001,7165,50,716.5,1110810.8,-4934.89375,2062258.0050000004]
["2025-10-29T10:41:33.000000000",688.75,735.0,0.0,0.01,0.001,0.0,2216,0,45.36,46.5,-0.999,0.0,0,0,0.0,1110810.8,0.0,2062258.0050000004]
["2025-10-29T10:41:57.000000000",688.74,663.0,25.48,26.73,1.0,0.0,317,1,0.02,0.03,-0.007,0.002,2353,1074,470.6,1106687.5999999999,-3241.21044,2095463.9004000006]
["2025-10-29T10:42:09.000000000",688.68,657.0,31.45,32.72,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,922,4028,92.2,1110131.7000000002,-634.96296,2075620.2274800004]
["2025-10-29T10:42:22.000000000",688.58,644.0,44.49,44.83,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,0,76.0,1113313.7,-523.3208000000001,2063674.9485800005]
["2025-10-29T10:42:22.000000000",688.58,700.0,0.05,0.06,0.025,0.01,10283,7979,11.22,11.55,-0.975,0.01,37,45,10320.0,1113313.7,70551.90680000001,2063674.9485800005]
["2025-10-29T10:42:33.000000000",688.59,671.0,17.59,17.68,1.0,0.0,1042,9,0.06,0.07,-0.02,0.006,12775,924,7665.000000000001,1120780.9999999998,-52780.423500000004,2014750.9897200002]
["2025-10-29T10:42:46.000000000",688.53,649.0,39.49,39.85,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1117797.2,-694.72677,2013253.4576400004]
["2025-10-29T10:42:58.000000000",688.53,702.0,0.03,0.04,0.016,0.006,149,904,13.05,13.57,-0.984,0.006,4,3,91.8,1117797.2,599.0211,2013253.4576400004]
["2025-10-29T10:43:10.000000000",688.53,710.0,0.01,0.02,0.006,0.002,1450,224,20.88,21.55,-0.994,0.002,1,14,290.2,1118943.6,1995.35994,2001967.0738800005]
["2025-10-29T10:43:22.000000000",688.46,651.0,37.41,37.91,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1118943.6,-4544.5244600000005,2001763.5421600002]
["2025-10-29T10:43:34.000000000",688.43,643.0,45.33,46.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,17,106.80000000000001,1123085.9,-735.2432400000001,1983400.5630700004]
["2025-10-29T10:43:47.000000000",688.44,687.0,3.1,3.11,0.597,0.067,7304,8231,1.67,1.68,-0.403,0.067,5894,43446,88426.6,1122481.0,65036.92680000004,1979478.4164000005]
["2025-10-29T10:43:47.000000000",688.44,750.0,0.0,0.01,0.001,0.0,4262,1,61.17,61.63,-0.999,0.0,0,0,0.0,1122481.0,0.0,1979478.4164000005]
["2025-10-29T10:44:00.000000000",688.43,730.0,0.0,0.01,0.001,0.0,897,0,41.48,41.67,-0.999,0.0,0,0,0.0,1122739.4,0.0,1981015.1531200001]
["2025-10-29T10:44:13.000000000",688.31,696.0,0.16,0.17,0.072,0.027,4374,6750,7.83,7.89,-0.928,0.027,164,176,12252.6,1122739.4,78240.1977,1980669.8430399993]
["2025-10-29T10:44:25.000000000",688.36,709.0,0.01,0.02,0.006,0.002,38,5,20.61,20.81,-0.994,0.002,4,5,8.399999999999999,1124679.7,46.80848000000001,1978602.0215599998]
["2025-10-29T10:44:50.000000000",688.28,638.0,50.17,50.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1130374.2000000002,0.0,1946362.2339199998]
["2025-10-29T10:44:50.000000000",688.28,690.0,1.41,1.42,0.374,0.07,8978,79450,3.12,3.14,-0.626,0.07,1549,24323,73689.00000000001,1130374.2000000002,357926.2484,1946362.2339199998]
["2025-10-29T10:45:03.000000000",688.3,665.0,23.2,23.43,1.0,0.0,550,18,0.03,0.04,-0.01,0.003,3026,868,907.8,1128330.7000000004,-6248.387399999999,1947925.4799000004]
["2025-10-29T10:45:16.000000000",688.37,671.0,17.4,17.48,1.0,0.0,1042,9,0.06,0.07,-0.02,0.006,12775,927,7665.000000000001,1124273.7999999998,-52763.56050000001,1973704.1011800002]
["2025-10-29T10:45:28.000000000",688.45,701.0,0.04,0.05,0.02,0.008,1016,1453,12.07,12.85,-0.98,0.008,0,0,812.8,1124273.7999999998,5595.721600000001,1973933.4783]
["2025-10-29T10:45:40.000000000",688.42,683.0,6.09,6.13,0.806,0.043,2735,1197,0.68,0.69,-0.194,0.043,8342,13484,47631.09999999999,1125064.8,-165978.75041999997,2007522.2145999994]
["2025-10-29T10:45:52.000000000",688.51,662.0,26.21,26.56,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,28,1838.0,1124766.8,-12654.8138,1999105.3092400008]
["2025-10-29T10:46:04.000000000",688.46,703.0,0.02,0.03,0.011,0.005,409,1943,14.46,14.87,-0.989,0.005,0,0,204.5,1120611.5,1407.9007000000001,2002997.9509400004]
["2025-10-29T10:46:16.000000000",688.33,643.0,45.17,45.57,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1068,17,106.80000000000001,1122194.5,-735.1364400000001,1947989.7315900004]
["2025-10-29T10:46:29.000000000",688.24,652.0,36.17,36.58,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1122194.5,-1040.61888,1947735.02952]
["2025-10-29T10:46:41.000000000",688.31,664.0,24.24,24.57,1.0,0.0,224,3,0.03,0.04,-0.01,0.002,1022,740,204.4,1126140.9000000001,-1406.90564,1927794.5571499998]
["2025-10-29T10:46:41.000000000",688.31,695.0,0.23,0.24,0.097,0.033,6665,13994,6.9,6.96,-0.903,0.033,155,1937,22506.000000000004,1126140.9000000001,147869.6373,1927794.5571499998]
["2025-10-29T10:47:06.000000000",688.29,654.0,34.18,34.58,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,20,115.9,1122902.1,-797.72811,1963568.1660900007]
["2025-10-29T10:47:06.000000000",688.29,709.0,0.01,0.02,0.006,0.002,38,5,20.5,20.85,-0.994,0.002,4,9,8.399999999999999,1122902.1,46.803720000000006,1963568.1660900007]
["2025-10-29T10:47:18.000000000",688.35,697.0,0.11,0.12,0.052,0.02,3585,7197,8.73,8.8,-0.948,0.02,49,327,7268.000000000001,1121281.3,48680.112,1968541.26495]
["2025-10-29T10:47:44.000000000",688.36,636.0,52.17,52.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,2,0.0,1116831.6,0.0,1949198.7241599998]
["2025-10-29T10:47:56.000000000",688.49,639.0,49.17,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,1,0.0,1122153.5,0.0,1958984.69415]
["2025-10-29T10:47:56.000000000",688.49,715.0,0.0,0.01,0.002,0.001,1182,417,25.87,26.84,-0.998,0.001,0,0,118.19999999999999,1122153.5,813.79518,1958984.69415]
["2025-10-29T10:48:09.000000000",688.48,666.0,22.2,22.6,1.0,0.0,208,2,0.03,0.04,-0.01,0.003,13424,441,4027.2,1119834.6,-27726.46656,1998233.3363200005]
["2025-10-29T10:48:21.000000000",688.46,648.0,40.18,40.58,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1121893.2000000002,-678.8215600000001,1994202.8744400002]
["2025-10-29T10:48:34.000000000",688.43,702.0,0.03,0.04,0.016,0.006,149,905,13.47,13.86,-0.984,0.006,4,3,91.8,1123794.3,598.9341,2006264.7002300003]
["2025-10-29T10:48:46.000000000",688.35,684.0,5.23,5.26,0.763,0.049,3465,2812,0.89,0.9,-0.237,0.049,5743,16567,45119.2,1123794.3,-76835.00370000003,2006031.5593500005]
["2025-10-29T10:48:59.000000000",688.35,683.0,6.05,6.09,0.798,0.044,2735,1202,0.72,0.73,-0.201,0.044,8342,13997,48738.799999999996,1124881.9000000001,-169821.45180000004,1938564.99915]
["2025-10-29T10:48:59.000000000",688.35,715.0,0.0,0.01,0.002,0.001,1182,417,25.87,26.73,-0.998,0.001,0,0,118.19999999999999,1124881.9000000001,813.6297000000001,1938564.99915]
["2025-10-29T10:49:25.000000000",688.38,664.0,24.33,24.57,1.0,0.0,224,4,0.03,0.04,-0.01,0.002,1022,740,204.4,1123451.5,-1407.04872,1967606.8796999997]
["2025-10-29T10:49:38.000000000",688.29,653.0,35.17,35.57,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,60,178.70000000000002,1127389.6000000003,-1229.97423,1929080.0190600005]
["2025-10-29T10:49:50.000000000",688.19,635.0,53.14,53.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,5,0.0,1131016.3000000003,0.0,1891730.3933100002]
["2025-10-29T10:50:04.000000000",688.19,655.0,33.07,33.55,1.0,0.0,56,1,0.01,0.02,-0.004,0.001,7165,50,716.5,1127988.3,-4930.881350000001,1890263.1722300004]
["2025-10-29T10:50:18.000000000",688.12,655.0,33.07,33.55,1.0,0.0,56,1,0.01,0.02,-0.004,0.001,7165,50,716.5,1127988.3,-4930.3798,1890070.902040001]
["2025-10-29T10:50:30.000000000",687.88,635.0,52.82,52.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,5,0.0,1127561.2000000002,0.0,1869591.8035200005]
["2025-10-29T10:50:30.000000000",687.88,697.0,0.1,0.11,0.048,0.019,3585,7295,9.16,9.26,-0.952,0.019,49,327,6904.599999999999,1127561.2000000002,46214.52991999999,1869591.8035200005]
["2025-10-29T10:50:44.000000000",688.02,662.0,25.8,26.11,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,28,1838.0,1122908.9000000001,-12645.8076,1743122.7507]
["2025-10-29T10:50:56.000000000",688.01,646.0,41.81,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1127694.8,-1184.0652100000002,1802115.6011599998]
["2025-10-29T10:51:08.000000000",688.07,699.0,0.06,0.07,0.029,0.012,1276,3788,10.93,11.29,-0.971,0.012,0,22,1531.2,1127092.5,10535.727840000003,1850610.3656900001]
["2025-10-29T10:51:20.000000000",688.19,701.0,0.03,0.04,0.016,0.007,1016,1511,12.82,13.29,-0.984,0.007,0,0,711.2,1127320.9,4894.40728,1865672.76715]
["2025-10-29T10:51:33.000000000",688.35,648.0,39.75,40.41,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1127320.9,-678.7130999999999,1866106.5247499999]
["2025-10-29T10:51:45.000000000",688.39,634.0,53.77,54.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1121807.4,0.0,1958308.4667400003]
["2025-10-29T10:51:57.000000000",688.46,684.0,5.29,5.32,0.763,0.05,3465,3114,0.85,0.86,-0.237,0.05,5743,17611,46040.0,1120754.7,-78415.59400000003,1953393.03102]
["2025-10-29T10:51:57.000000000",688.46,709.0,0.01,0.02,0.006,0.002,38,5,20.52,21.25,-0.994,0.002,4,9,8.399999999999999,1120754.7,46.815280000000016,1953393.03102]
["2025-10-29T10:52:09.000000000",688.56,715.0,0.0,0.01,0.002,0.001,1182,418,26.41,26.5,-0.998,0.001,0,0,118.19999999999999,1115280.8,813.8779199999999,1992078.4444799996]
["2025-10-29T10:52:21.000000000",688.55,690.0,1.53,1.54,0.397,0.07,8978,85284,2.97,2.99,-0.603,0.07,1549,25178,73689.00000000001,1114876.2,358066.6565,2002624.2642999997]
["2025-10-29T10:52:46.000000000",688.42,653.0,35.29,35.63,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,60,178.70000000000002,1122136.7,-1230.2065400000001,1988851.5757799996]
["2025-10-29T10:52:59.000000000",688.37,635.0,53.3,53.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,5,0.0,1119959.5,0.0,1949519.5979700007]
["2025-10-29T10:52:59.000000000",688.37,681.0,7.8,7.84,0.866,0.031,3530,388,0.44,0.45,-0.133,0.032,4361,6497,24898.199999999997,1119959.5,-20735.08114,1949519.5979700007]
["2025-10-29T10:53:11.000000000",688.47,662.0,26.32,26.64,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,28,1838.0,1121331.0000000002,-12654.0786,1992764.0225400005]
["2025-10-29T10:53:24.000000000",688.48,662.0,26.32,26.64,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,28,1838.0,1116006.3,-12654.2624,1967306.1262400006]
["2025-10-29T10:53:36.000000000",688.39,698.0,0.07,0.08,0.036,0.015,2196,22903,9.64,9.71,-0.964,0.015,3,113,3298.5,1116006.3,22644.58905,1967048.9545700003]
["2025-10-29T10:53:48.000000000",688.43,643.0,45.3,45.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,17,0.0,1119608.9,0.0,1947275.8872500006]
["2025-10-29T10:54:00.000000000",688.39,647.0,41.31,41.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,88,205.6,1118478.0,-1415.32984,1963274.5122000002]
["2025-10-29T10:54:13.000000000",688.44,700.0,0.04,0.05,0.022,0.009,10283,8684,11.46,11.76,-0.978,0.009,37,51,9288.0,1119795.6,63483.80616000001,1954346.2257600005]
["2025-10-29T10:54:26.000000000",688.45,634.0,54.3,54.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1119661.8,0.0,1969800.0245000008]
["2025-10-29T10:54:38.000000000",688.52,649.0,39.29,39.63,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1114855.0000000002,-694.7166800000001,2002616.8786400002]
["2025-10-29T10:54:50.000000000",688.5,655.0,33.35,33.61,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,50,716.5,1114855.0000000002,-4933.1025,2002558.707]
["2025-10-29T10:55:03.000000000",688.49,685.0,4.54,4.58,0.717,0.056,10993,6685,1.07,1.08,-0.283,0.056,9866,47103,116810.40000000001,1119987.3,43451.980880000054,1983964.48833]
["2025-10-29T10:55:16.000000000",688.42,636.0,52.3,52.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,2,0.0,1117377.4000000001,0.0,1976280.3381599998]
["2025-10-29T10:55:28.000000000",688.44,634.0,54.3,54.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1118823.9000000001,0.0,1970212.7024400006]
["2025-10-29T10:55:28.000000000",688.44,694.0,0.37,0.38,0.14,0.043,5543,29536,5.91,5.96,-0.86,0.043,165,1295,24544.399999999998,1118823.9000000001,159204.50376,1970212.7024400006]
["2025-10-29T10:55:40.000000000",688.34,765.0,0.0,0.01,0.001,0.0,1,0,75.27,77.91,-0.999,0.0,0,0,0.0,1118777.2,0.0,1942918.1207600008]
["2025-10-29T10:56:05.000000000",688.37,636.0,52.27,52.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,2,0.0,1117411.4000000001,0.0,1933986.5289200004]
["2025-10-29T10:56:05.000000000",688.37,702.0,0.03,0.04,0.016,0.006,149,905,13.44,13.76,-0.984,0.006,4,3,91.8,1117411.4000000001,598.8819000000001,1933986.5289200004]
["2025-10-29T10:56:18.000000000",688.35,679.0,9.6,9.66,0.909,0.021,2638,168,0.28,0.29,-0.088,0.023,3361,4220,13270.099999999999,1117982.2,-15078.306749999998,1937632.2848999999]
["2025-10-29T10:56:30.000000000",688.42,683.0,6.09,6.14,0.802,0.044,2735,1221,0.69,0.7,-0.198,0.044,8342,15466,48738.799999999996,1119866.5,-169838.72136,1950301.4326200003]
["2025-10-29T10:56:42.000000000",688.37,699.0,0.06,0.07,0.03,0.012,1276,3833,10.43,11.29,-0.97,0.012,0,22,1531.2,1117457.4000000001,10540.321440000002,1942032.1974800006]
["2025-10-29T10:56:54.000000000",688.38,681.0,7.81,7.85,0.867,0.031,3530,390,0.44,0.45,-0.132,0.032,4361,6752,24898.199999999997,1117997.9,-20735.38236,1937666.4799799998]
["2025-10-29T10:57:07.000000000",688.36,674.0,14.42,14.52,0.952,0.004,1707,24,0.1,0.11,-0.033,0.009,3630,6862,3949.7999999999997,1117997.9,-17788.599119999995,1937610.18356]
["2025-10-29T10:57:19.000000000",688.35,701.0,0.03,0.04,0.017,0.007,1016,1522,12.54,12.77,-0.983,0.007,0,0,711.2,1117092.4,4895.5452000000005,1945172.4708000002]
["2025-10-29T10:57:31.000000000",688.47,655.0,33.3,33.61,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,50,716.5,1118870.2,-4932.88755,1942644.7834800002]
["2025-10-29T10:57:43.000000000",688.43,650.0,38.27,38.6,1.0,0.0,101,5,0.01,0.02,-0.003,0.001,2658,419,265.8,1121115.4,-1829.84694,1955288.5240200004]
["2025-10-29T10:57:55.000000000",688.45,636.0,52.27,52.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,2,0.0,1119294.8,0.0,1966999.4099000003]
["2025-10-29T10:57:55.000000000",688.45,693.0,0.55,0.56,0.193,0.052,8336,30818,5.09,5.13,-0.807,0.052,115,1649,43945.2,1119294.8,294306.8674,1966999.4099000003]
["2025-10-29T10:58:20.000000000",688.45,652.0,36.3,36.63,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1118813.5,-1040.9364,1965541.9612500002]
["2025-10-29T10:58:20.000000000",688.45,765.0,0.0,0.01,0.001,0.0,1,0,75.26,77.95,-0.999,0.0,0,0,0.0,1118813.5,0.0,1965541.9612500002]
["2025-10-29T10:58:33.000000000",688.29,695.0,0.24,0.25,0.101,0.034,6665,15373,6.91,6.97,-0.899,0.034,155,2030,23188.000000000004,1118398.6,152346.1086,1956461.5718400006]
["2025-10-29T10:58:58.000000000",688.35,648.0,40.3,40.61,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1115852.5000000002,-678.7130999999999,1938417.69225]
["2025-10-29T10:59:10.000000000",688.4,637.0,51.27,51.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1118289.1,0.0,1946220.3860000002]
["2025-10-29T10:59:23.000000000",688.37,629.0,59.27,59.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1118289.1,0.0,1946135.5710500004]
["2025-10-29T10:59:23.000000000",688.37,680.0,8.7,8.75,0.89,0.026,2901,1054,0.35,0.36,-0.108,0.027,9413,19433,32957.7,1118289.1,-123028.92825000003,1946135.5710500004]
["2025-10-29T10:59:35.000000000",688.41,646.0,42.27,42.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1118196.1,-1184.75361,1946888.8789499998]
["2025-10-29T10:59:35.000000000",688.41,760.0,0.0,0.01,0.001,0.0,0,15,71.53,72.84,-0.999,0.0,0,0,0.0,1118196.1,0.0,1946888.8789499998]
["2025-10-29T11:00:00.000000000",688.34,682.0,6.89,6.94,0.836,0.037,1258,2317,0.56,0.57,-0.163,0.038,4834,16136,23023.8,1114902.5,-94403.07764000002,1931850.3019000005]
["2025-10-29T11:00:12.000000000",688.37,695.0,0.24,0.25,0.1,0.034,6665,15446,6.85,6.89,-0.9,0.034,155,2031,23188.000000000004,1115044.0,152363.8158,1932750.2164000003]
["2025-10-29T11:00:24.000000000",688.41,631.0,57.31,57.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1115044.0,0.0,1932862.5251999998]
["2025-10-29T11:00:37.000000000",688.46,676.0,12.57,12.64,0.944,0.009,771,15,0.14,0.15,-0.047,0.013,5499,7061,7842.5999999999985,1116884.3,-44438.71608,1945331.16442]
["2025-10-29T11:00:49.000000000",688.37,651.0,37.31,37.48,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1117444.3,-4543.93037,1947212.1817300005]
["2025-10-29T11:01:01.000000000",688.4,633.0,55.31,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1116678.1,0.0,1936752.1324000002]
["2025-10-29T11:01:01.000000000",688.4,673.0,15.45,15.56,0.954,0.002,1318,32,0.08,0.09,-0.027,0.008,3331,2242,2928.4,1116678.1,-16529.8608,1936752.1324000002]
["2025-10-29T11:01:27.000000000",688.37,653.0,35.32,35.43,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,61,178.70000000000002,1117493.9,-1230.1171900000002,1941942.0210100003]
["2025-10-29T11:01:39.000000000",688.36,648.0,40.24,40.5,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1117493.9,-678.7229600000001,1941913.81028]
["2025-10-29T11:01:39.000000000",688.36,696.0,0.16,0.17,0.072,0.026,4374,7229,7.76,7.82,-0.928,0.026,164,222,11798.8,1117493.9,75347.88560000001,1941913.81028]
["2025-10-29T11:02:04.000000000",688.38,629.0,59.29,59.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1120062.7,0.0,1950032.5383]
["2025-10-29T11:02:04.000000000",688.38,645.0,43.26,43.6,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,73,247.00000000000003,1120062.7,-1700.2986,1950032.5383]
["2025-10-29T11:02:16.000000000",688.39,698.0,0.07,0.08,0.036,0.015,2196,23487,9.65,9.72,-0.964,0.015,3,113,3298.5,1117550.4000000001,22644.58905,1941448.4188600003]
["2025-10-29T11:02:16.000000000",688.39,760.0,0.0,0.01,0.001,0.0,0,15,70.78,72.84,-0.999,0.0,0,0,0.0,1117550.4000000001,0.0,1941448.4188600003]
["2025-10-29T11:02:41.000000000",688.45,647.0,41.24,41.52,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,88,205.6,1117997.9,-1415.4532000000002,1937863.51745]
["2025-10-29T11:02:53.000000000",688.41,647.0,41.24,41.52,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,88,205.6,1119427.1,-1415.37096,1963669.56111]
["2025-10-29T11:03:05.000000000",688.41,683.0,6.09,6.13,0.806,0.043,2735,1230,0.69,0.7,-0.194,0.043,8342,15829,47631.09999999999,1116695.8,-165976.33941,1963874.0188799996]
["2025-10-29T11:03:05.000000000",688.41,770.0,0.0,0.01,0.001,0.0,1,0,80.19,82.98,-0.999,0.0,0,0,0.0,1116695.8,0.0,1963874.0188799996]
["2025-10-29T11:03:30.000000000",688.21,632.0,56.2,56.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1123402.5,0.0,1891705.5379300006]
["2025-10-29T11:03:30.000000000",688.21,703.0,0.02,0.03,0.011,0.005,409,2119,14.44,14.83,-0.989,0.005,0,4,204.5,1123402.5,1407.3894500000001,1891705.5379300006]
["2025-10-29T11:03:54.000000000",688.14,652.0,36.13,36.25,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1121360.0999999999,-1040.46768,1897566.00606]
["2025-10-29T11:04:06.000000000",688.18,634.0,54.12,54.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1124471.2999999998,0.0,1889365.8455400006]
["2025-10-29T11:04:06.000000000",688.18,694.0,0.35,0.36,0.134,0.041,5543,29841,6.14,6.19,-0.865,0.041,165,1327,23402.800000000003,1124471.2999999998,151742.31363999998,1889365.8455400006]
["2025-10-29T11:04:19.000000000",688.15,677.0,11.3,11.41,0.934,0.014,2970,79,0.18,0.19,-0.06,0.016,4834,4563,11892.400000000001,1118391.0000000002,-24610.996600000006,1851629.9784000001]
["2025-10-29T11:04:32.000000000",688.09,675.0,13.2,13.29,0.948,0.007,10536,66,0.12,0.13,-0.04,0.011,22822,7569,32479.399999999998,1122640.9999999998,-121991.47609999997,1884078.4955199996]
["2025-10-29T11:04:45.000000000",688.07,697.0,0.11,0.12,0.051,0.019,3585,8856,8.99,9.07,-0.949,0.019,49,352,6904.599999999999,1124829.2,46227.29488,1834807.4620000003]
["2025-10-29T11:04:58.000000000",688.06,656.0,32.04,32.16,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5232,74.6,1124829.2,-513.2927599999999,1834780.7959999999]
["2025-10-29T11:05:10.000000000",688.13,646.0,42.04,42.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1123585.6,-1184.2717300000002,1811112.7434200004]
["2025-10-29T11:05:22.000000000",688.28,699.0,0.06,0.07,0.029,0.012,1276,3870,10.74,11.03,-0.971,0.012,0,22,1531.2,1125460.7,10538.94336,1850923.2642799998]
["2025-10-29T11:05:35.000000000",688.25,647.0,41.04,41.35,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,88,205.6,1115832.3,-1415.042,1906553.67275]
["2025-10-29T11:05:47.000000000",688.42,648.0,40.03,40.49,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1115472.8,-678.7821199999998,1935838.4168399996]
["2025-10-29T11:05:47.000000000",688.42,770.0,0.0,0.01,0.001,0.0,1,0,80.51,82.98,-0.999,0.0,0,0,0.0,1115472.8,0.0,1935838.4168399996]
["2025-10-29T11:05:59.000000000",688.42,691.0,1.11,1.12,0.315,0.065,7793,37323,3.67,3.7,-0.685,0.065,930,6362,56699.5,1115472.8,307100.71989999997,1935838.4168399996]
["2025-10-29T11:06:24.000000000",688.38,649.0,39.03,39.52,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1119551.8,-694.57542,1955693.0870399997]
["2025-10-29T11:06:36.000000000",688.4,633.0,55.04,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1113959.7999999998,0.0,1933995.0903999999]
["2025-10-29T11:06:36.000000000",688.4,693.0,0.55,0.56,0.192,0.052,8336,31707,5.13,5.18,-0.808,0.052,115,1762,43945.2,1113959.7999999998,294285.4928,1933995.0903999999]
["2025-10-29T11:06:49.000000000",688.44,694.0,0.38,0.39,0.145,0.044,5543,30007,5.91,5.95,-0.855,0.044,165,1337,25115.199999999997,1113253.1,162906.93408,1957563.3058800006]
["2025-10-29T11:07:14.000000000",688.41,635.0,53.22,53.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,8,0.0,1115963.8,0.0,1973397.4828199998]
["2025-10-29T11:07:14.000000000",688.41,735.0,0.0,0.01,0.001,0.0,2216,0,46.51,46.96,-0.999,0.0,0,0,0.0,1115963.8,0.0,1973397.4828199998]
["2025-10-29T11:07:26.000000000",688.47,678.0,10.66,10.72,0.924,0.017,2870,125,0.22,0.23,-0.071,0.019,5532,5937,15389.800000000003,1120964.5999999999,-38773.25346000001,1956279.2433600002]
["2025-10-29T11:07:39.000000000",688.5,696.0,0.17,0.18,0.075,0.027,4374,7695,7.65,7.71,-0.925,0.027,164,245,12252.6,1113234.7,78261.795,1987192.0755]
["2025-10-29T11:07:51.000000000",688.53,698.0,0.08,0.09,0.039,0.016,2196,24024,9.51,9.58,-0.961,0.016,3,127,3518.4000000000005,1116137.2,24159.14064,1974709.5482400001]
["2025-10-29T11:08:03.000000000",688.45,680.0,8.77,8.82,0.894,0.025,2901,1078,0.34,0.35,-0.104,0.027,9413,19919,32667.600000000006,1115210.3,-125040.41970000003,1970231.6826500006]
["2025-10-29T11:08:16.000000000",688.47,687.0,3.14,3.16,0.6,0.066,7304,9998,1.67,1.68,-0.4,0.066,5894,55820,87106.8,1115210.3,64069.018200000006,1970288.9193900002]
["2025-10-29T11:08:28.000000000",688.44,629.0,59.04,59.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1111199.1,0.0,1963662.88428]
["2025-10-29T11:08:40.000000000",688.4,668.0,20.38,20.48,1.0,0.0,325,22,0.04,0.05,-0.014,0.004,2608,1734,1043.2,1111122.7000000002,-7181.388800000001,1963090.3164000001]
["2025-10-29T11:08:52.000000000",688.4,649.0,39.34,39.59,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1114872.6,-694.5956,1931582.9368]
["2025-10-29T11:09:05.000000000",688.41,649.0,39.34,39.59,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,61,100.9,1118327.2,-694.6056900000001,1964208.58614]
["2025-10-29T11:09:05.000000000",688.41,692.0,0.79,0.8,0.251,0.06,7139,34677,4.37,4.4,-0.749,0.06,248,2018,44322.0,1118327.2,284629.9986,1964208.58614]
["2025-10-29T11:09:30.000000000",688.39,651.0,37.03,37.6,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,42,660.1,1120677.5999999999,-4544.06239,1954076.2450200005]
["2025-10-29T11:09:42.000000000",688.36,640.0,48.22,48.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,6,0.0,1117428.9,0.0,1941577.8906]
["2025-10-29T11:09:42.000000000",688.36,694.0,0.37,0.38,0.141,0.043,5543,30192,5.99,6.04,-0.859,0.043,165,1338,24544.399999999998,1117428.9,159186.00344,1941577.8906]
["2025-10-29T11:09:54.000000000",688.41,735.0,0.0,0.01,0.001,0.0,2216,0,46.45,46.96,-0.999,0.0,0,0,0.0,1118810.5999999999,0.0,1960880.8122]
["2025-10-29T11:10:20.000000000",688.31,636.0,52.03,52.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,2,0.0,1116213.4000000001,0.0,1926899.0658399996]
["2025-10-29T11:10:20.000000000",688.31,648.0,40.03,40.6,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,5,98.6,1116213.4000000001,-678.6736599999999,1926899.0658399996]
["2025-10-29T11:10:32.000000000",688.28,679.0,9.54,9.6,0.909,0.021,2638,171,0.28,0.29,-0.088,0.023,3361,4697,13270.099999999999,1116213.4000000001,-15076.773399999996,1926815.0819199998]
["2025-10-29T11:10:45.000000000",688.19,645.0,43.17,43.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,73,247.00000000000003,1121883.5,-1699.8293000000003,1923815.18749]
["2025-10-29T11:10:57.000000000",688.13,687.0,2.94,2.95,0.581,0.067,7304,10158,1.8,1.81,-0.419,0.067,5894,56385,88426.6,1122745.0999999999,65007.64110000002,1897157.2067500006]
["2025-10-29T11:11:09.000000000",688.22,681.0,7.65,7.7,0.861,0.032,3530,450,0.45,0.46,-0.138,0.033,4361,7044,25687.300000000003,1124420.2,-21302.473660000003,1887217.6138400002]
["2025-10-29T11:11:09.000000000",688.22,730.0,0.0,0.01,0.001,0.0,897,1,41.44,41.98,-0.999,0.0,0,0,0.0,1124420.2,0.0,1887217.6138400002]
["2025-10-29T11:11:34.000000000",688.27,630.0,58.05,58.59,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,59,0.0,1121360.7999999998,0.0,1885193.5546400005]
["2025-10-29T11:11:34.000000000",688.27,695.0,0.23,0.24,0.097,0.033,6665,15864,6.94,7.01,-0.903,0.033,155,2054,22506.000000000004,1121360.7999999998,147861.0441,1885193.5546400005]
["2025-10-29T11:11:58.000000000",688.25,650.0,38.17,38.34,1.0,0.0,101,5,0.01,0.02,-0.003,0.001,2658,419,265.8,1120371.9,-1829.3685,1916047.3932500002]
["2025-10-29T11:12:11.000000000",688.15,632.0,56.12,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1120142.7999999998,0.0,1907068.7187000003]
["2025-10-29T11:12:11.000000000",688.15,686.0,3.61,3.63,0.649,0.062,13913,6641,1.45,1.46,-0.352,0.062,6267,27909,125115.99999999999,1120142.7999999998,326218.8838,1907068.7187000003]
["2025-10-29T11:12:23.000000000",688.15,675.0,13.22,13.32,0.948,0.007,10536,67,0.12,0.13,-0.041,0.011,22822,7701,32479.399999999998,1120519.1,-122002.11349999998,1861625.3571500003]
["2025-10-29T11:12:36.000000000",688.15,667.0,21.15,21.22,1.0,0.0,300,1,0.04,0.05,-0.013,0.003,2030,459,609.0,1124626.6999999997,-4190.8335,1883925.5460500005]
["2025-10-29T11:12:48.000000000",688.21,695.0,0.23,0.24,0.096,0.033,6665,15899,6.99,7.06,-0.904,0.033,155,2054,22506.000000000004,1124626.6999999997,147848.15430000002,1884089.8060700009]
["2025-10-29T11:13:00.000000000",688.25,648.0,40.03,40.6,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,15,98.6,1121349.4999999998,-678.6145,1876924.5102500003]
["2025-10-29T11:13:13.000000000",688.19,644.0,44.03,44.6,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,760,23,76.0,1122030.4,-523.0244,1880150.2201799997]
["2025-10-29T11:13:25.000000000",688.19,725.0,0.0,0.01,0.001,0.0,4623,1,36.44,36.99,-0.999,0.0,0,0,0.0,1120713.6,0.0,1871868.54172]
["2025-10-29T11:13:37.000000000",688.2,639.0,49.07,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,2,0.0,1122518.7,0.0,1878064.0781999994]
["2025-10-29T11:13:50.000000000",688.34,646.0,42.11,42.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1122518.7,-1184.6331400000004,1878446.1313400005]
["2025-10-29T11:13:50.000000000",688.34,730.0,0.0,0.01,0.001,0.0,897,1,41.44,41.98,-0.999,0.0,0,0,0.0,1122518.7,0.0,1878446.1313400005]
["2025-10-29T11:14:16.000000000",688.4,682.0,6.94,6.98,0.836,0.037,1258,2320,0.55,0.56,-0.163,0.038,4834,18585,23023.8,1115223.2,-94411.3064,1933996.4671999998]
["2025-10-29T11:14:29.000000000",688.36,641.0,47.06,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,31,0.0,1118177.0999999999,0.0,1938772.1352400002]
["2025-10-29T11:14:41.000000000",688.38,631.0,57.03,57.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1118879.3,0.0,1943662.26978]
["2025-10-29T11:14:41.000000000",688.38,691.0,1.09,1.1,0.313,0.066,7793,38696,3.7,3.72,-0.687,0.065,930,6411,57478.80000000001,1118879.3,312447.42144000006,1943662.26978]
["2025-10-29T11:14:54.000000000",688.35,686.0,3.72,3.74,0.655,0.062,13913,6684,1.38,1.39,-0.345,0.062,6267,28264,125115.99999999999,1119894.5,326313.6942000001,1949127.04155]
["2025-10-29T11:15:20.000000000",688.28,633.0,55.08,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1121827.3,0.0,1947179.2222799996]
["2025-10-29T11:15:20.000000000",688.28,707.0,0.01,0.02,0.006,0.002,84,11,18.67,18.83,-0.994,0.002,0,4,16.8,1121827.3,115.63104,1947179.2222799996]
["2025-10-29T11:15:33.000000000",688.17,676.0,12.29,12.38,0.942,0.01,771,15,0.15,0.16,-0.05,0.014,5499,10725,8469.6,1123721.5999999999,-47673.66492,1896191.8760399995]
["2025-10-29T11:15:45.000000000",688.17,688.0,2.37,2.39,0.514,0.07,11016,41862,2.21,2.22,-0.486,0.07,5325,114573,114387.00000000001,1124561.5,274146.28290000005,1894584.99909]
["2025-10-29T11:15:58.000000000",688.14,696.0,0.16,0.17,0.071,0.026,4374,8267,7.99,8.04,-0.929,0.026,164,247,11798.8,1123938.7999999998,75323.8044,1892920.37292]
["2025-10-29T11:16:10.000000000",688.24,669.0,19.21,19.33,1.0,0.0,698,20,0.05,0.06,-0.017,0.005,3645,2821,1822.5000000000002,1124471.2999999998,-12543.174,1889530.5727200003]
["2025-10-29T11:16:23.000000000",688.23,645.0,43.07,43.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,73,247.00000000000003,1122849.3,-1699.9281000000003,1895567.8009500005]
["2025-10-29T11:16:23.000000000",688.23,765.0,0.0,0.01,0.001,0.0,1,0,75.44,78.05,-0.999,0.0,0,0,0.0,1122849.3,0.0,1895567.8009500005]
["2025-10-29T11:16:48.000000000",688.26,660.0,28.09,28.6,1.0,0.0,601,31,0.02,0.03,-0.007,0.002,3491,889,698.2,1122779.9000000001,-4805.431320000001,1922610.9496199996]
["2025-10-29T11:17:01.000000000",688.29,647.0,41.06,41.48,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2056,88,205.6,1122388.0,-1415.12424,1920210.7141200004]
["2025-10-29T11:17:14.000000000",688.32,641.0,47.06,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,31,0.0,1122097.9000000001,0.0,1918297.5926400009]
["2025-10-29T11:17:14.000000000",688.32,690.0,1.45,1.46,0.377,0.069,8978,94042,3.13,3.15,-0.623,0.069,1549,26809,72636.3,1122097.9000000001,352833.5203200001,1918297.5926400009]
["2025-10-29T11:17:26.000000000",688.34,740.0,0.0,0.01,0.001,0.0,2659,2,51.6,51.89,-0.999,0.0,0,0,0.0,1117570.2,0.0,1935810.3219200005]
["2025-10-29T11:17:51.000000000",688.35,632.0,56.06,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1118758.1,0.0,1924660.3291500001]
["2025-10-29T11:17:51.000000000",688.35,692.0,0.77,0.78,0.244,0.059,7139,35610,4.41,4.45,-0.756,0.059,248,2215,43583.299999999996,1118758.1,279861.77115,1924660.3291500001]
["2025-10-29T11:18:03.000000000",688.45,707.0,0.01,0.02,0.006,0.002,84,11,18.53,18.93,-0.994,0.002,0,4,16.8,1116822.0,115.65960000000001,1938925.7958000002]
["2025-10-29T11:18:28.000000000",688.42,634.0,54.03,54.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1120721.5,0.0,1976146.0962599993]
["2025-10-29T11:18:40.000000000",688.37,634.0,54.03,54.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1118128.2999999998,0.0,1939578.1584300005]
["2025-10-29T11:18:40.000000000",688.37,677.0,11.49,11.59,0.937,0.013,2970,82,0.17,0.18,-0.057,0.016,4834,8109,11595.400000000001,1118128.2999999998,-26663.32358000001,1939578.1584300005]
["2025-10-29T11:18:53.000000000",688.42,709.0,0.01,0.02,0.006,0.002,38,5,20.44,21.0,-0.994,0.002,4,9,8.399999999999999,1118128.2999999998,46.812560000000005,1939719.0403799997]
["2025-10-29T11:18:53.000000000",688.42,760.0,0.0,0.01,0.001,0.0,0,15,71.46,71.82,-0.999,0.0,0,0,0.0,1118128.2999999998,0.0,1939719.0403799997]
["2025-10-29T11:19:19.000000000",688.55,679.0,9.77,9.82,0.914,0.02,2638,180,0.25,0.26,-0.083,0.022,3361,4928,12670.2,1115098.5,-14584.866099999994,2005355.7421499994]
["2025-10-29T11:19:19.000000000",688.55,706.0,0.01,0.02,0.007,0.003,185,106,17.42,17.95,-0.993,0.003,0,0,55.50000000000001,1115098.5,382.14525000000003,2005355.7421499994]
["2025-10-29T11:19:33.000000000",688.5,770.0,0.0,0.01,0.001,0.0,1,0,80.11,82.87,-0.999,0.0,0,0,0.0,1119153.7999999996,0.0,2000440.8809999998]
["2025-10-29T11:19:57.000000000",688.54,681.0,7.91,7.96,0.875,0.03,3530,496,0.4,0.41,-0.124,0.031,4361,7545,24109.100000000002,1120154.3999999997,-20168.02514000001,2007446.6324800006]
["2025-10-29T11:20:09.000000000",688.55,648.0,40.03,40.61,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,986,15,98.6,1120154.3999999997,-678.9103,2007475.7875999997]
["2025-10-29T11:20:22.000000000",688.54,662.0,26.09,26.66,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,28,1838.0,1120154.3999999997,-12655.3652,2007446.6324800006]
["2025-10-29T11:20:22.000000000",688.54,691.0,1.11,1.12,0.323,0.067,7793,40408,3.58,3.6,-0.678,0.067,930,6591,58444.100000000006,1120154.3999999997,316605.15134000004,2007446.6324800006]
["2025-10-29T11:20:34.000000000",688.54,673.0,15.58,15.66,0.955,0.002,1318,32,0.08,0.09,-0.027,0.008,3331,3428,2928.4,1118818.5999999999,-16533.222479999997,2000608.0532000002]
["2025-10-29T11:20:46.000000000",688.48,659.0,29.1,29.65,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,430,113.4,1118818.5999999999,-780.7363200000001,2000433.7184000004]
["2025-10-29T11:20:59.000000000",688.49,693.0,0.55,0.56,0.194,0.053,8336,33204,5.05,5.1,-0.806,0.053,115,2080,44790.3,1119871.7,299984.04336999997,1999805.26625]
["2025-10-29T11:21:23.000000000",688.51,634.0,54.03,54.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1119871.7,0.0,1999863.3587500004]
["2025-10-29T11:21:23.000000000",688.51,642.0,46.04,46.63,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1152,0.0,1119871.7,0.0,1999863.3587500004]
["2025-10-29T11:21:35.000000000",688.48,709.0,0.01,0.02,0.006,0.002,38,5,20.37,21.0,-0.994,0.002,4,9,8.399999999999999,1120387.0999999999,46.81664000000001,1984584.2203200008]
["2025-10-29T11:21:48.000000000",688.49,678.0,10.65,10.73,0.928,0.016,2870,130,0.2,0.21,-0.066,0.018,5532,6358,14549.599999999999,1121681.5999999999,-36941.619439999995,2004933.82826]
["2025-10-29T11:22:00.000000000",688.52,644.0,44.03,44.62,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,33,0.0,1121017.0999999999,0.0,2011697.7689200002]
["2025-10-29T11:22:12.000000000",688.49,700.0,0.04,0.05,0.022,0.009,10283,10302,11.46,11.94,-0.978,0.009,37,51,9288.0,1121852.2999999998,63488.41686,2006109.08069]
["2025-10-29T11:22:25.000000000",688.48,680.0,8.77,8.82,0.899,0.025,2901,1090,0.32,0.33,-0.1,0.026,9413,20695,31726.300000000003,1121852.2999999998,-118565.20624,2006079.9428800005]
["2025-10-29T11:22:37.000000000",688.53,633.0,55.08,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1124050.7999999998,0.0,2017373.6211600003]
["2025-10-29T11:22:50.000000000",688.59,629.0,59.05,59.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1125497.3999999997,0.0,2034253.2357000008]
["2025-10-29T11:22:50.000000000",688.59,708.0,0.01,0.02,0.006,0.002,44,10,19.38,19.93,-0.994,0.002,0,0,8.799999999999999,1125497.3999999997,60.59592,2034253.2357000008]
["2025-10-29T11:23:15.000000000",688.61,665.0,23.59,23.68,1.0,0.0,550,22,0.03,0.04,-0.01,0.003,3026,902,907.8,1119365.4999999998,-6251.20158,2068848.17763]
["2025-10-29T11:23:27.000000000",688.63,631.0,57.1,57.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1119365.4999999998,0.0,2068908.2652900002]
["2025-10-29T11:23:27.000000000",688.63,699.0,0.06,0.07,0.031,0.013,1276,4131,10.4,10.97,-0.969,0.013,0,23,1658.8000000000002,1119365.4999999998,11422.994440000002,2068908.2652900002]
["2025-10-29T11:23:40.000000000",688.64,674.0,14.67,14.77,0.953,0.003,1707,24,0.09,0.1,-0.031,0.009,3630,6999,3779.0999999999995,1119735.3999999997,-18971.343359999995,2066037.0688000005]
["2025-10-29T11:23:52.000000000",688.66,680.0,8.92,8.98,0.901,0.024,2901,1091,0.29,0.3,-0.097,0.026,9413,20872,31436.199999999997,1120710.9999999998,-120594.00724000002,2070682.1704800006]
["2025-10-29T11:24:04.000000000",688.66,710.0,0.01,0.02,0.006,0.002,1450,296,21.32,21.93,-0.994,0.002,1,14,290.2,1116505.2999999996,1995.7366800000002,2070406.0178200006]
["2025-10-29T11:24:16.000000000",688.71,661.0,27.05,27.76,1.0,0.0,328,10,0.02,0.03,-0.007,0.002,1229,62,245.8,1118360.5999999996,-1692.8491800000002,2099930.5093799997]
["2025-10-29T11:24:28.000000000",688.74,643.0,45.06,45.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,18,0.0,1118027.4999999998,0.0,2102316.1746600005]
["2025-10-29T11:24:28.000000000",688.74,755.0,0.0,0.01,0.001,0.0,9292,0,65.64,67.59,-0.999,0.0,0,0,0.0,1118027.4999999998,0.0,2102316.1746600005]
["2025-10-29T11:24:52.000000000",688.71,652.0,36.09,36.79,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,4,151.2,1117443.2,-1041.32952,2105817.6024599997]
["2025-10-29T11:25:05.000000000",688.75,645.0,43.07,43.79,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2470,126,247.00000000000003,1764993.0,-1701.2125000000003,6542586.3975]
["2025-10-29T11:25:18.000000000",688.76,633.0,55.08,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1115855.6,0.0,2117431.45016]
["2025-10-29T11:25:30.000000000",688.66,681.0,8.0,8.04,0.885,0.029,3530,499,0.36,0.37,-0.114,0.03,4361,7698,23320.0,1116714.4,-19599.263599999987,2098742.3108400004]
["2025-10-29T11:25:30.000000000",688.66,708.0,0.01,0.02,0.006,0.002,44,10,19.22,19.93,-0.994,0.002,0,0,8.799999999999999,1116714.4,60.60207999999999,2098742.3108400004]
["2025-10-29T11:25:55.000000000",688.73,630.0,58.05,58.84,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1115036.4999999998,0.0,2104215.4720299994]
["2025-10-29T11:25:55.000000000",688.73,690.0,1.56,1.57,0.406,0.072,8978,97993,2.83,2.85,-0.594,0.072,1549,27360,75794.4,1115036.4999999998,368393.4122399999,2104215.4720299994]
["2025-10-29T11:26:07.000000000",688.72,699.0,0.06,0.07,0.031,0.013,1276,4238,10.27,10.97,-0.969,0.013,0,23,1658.8000000000002,1223279.5999999999,11424.487360000003,2837489.2091199993]
["2025-10-29T11:26:32.000000000",688.69,632.0,56.06,56.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1570715.3,0.0,5230719.693369999]
["2025-10-29T11:26:32.000000000",688.69,760.0,0.0,0.01,0.001,0.0,0,15,71.19,71.82,-0.999,0.0,0,0,0.0,1570715.3,0.0,5230719.693369999]
["2025-10-29T11:26:44.000000000",688.69,675.0,13.73,13.83,0.952,0.005,10536,70,0.1,0.11,-0.035,0.01,22822,8198,28089.999999999996,1570715.3,-120892.64260000002,5230719.693369999]
["2025-10-29T11:26:56.000000000",688.56,701.0,0.03,0.04,0.017,0.007,1016,1551,12.41,12.95,-0.983,0.007,0,2,711.2,1114645.0,4897.03872,2102560.65072]
["2025-10-29T11:27:09.000000000",688.51,715.0,0.0,0.01,0.002,0.001,1182,573,26.42,26.92,-0.998,0.001,0,0,118.19999999999999,1116569.0999999996,813.81882,2050704.3141700001]
["2025-10-29T11:27:21.000000000",688.52,682.0,6.99,7.04,0.847,0.037,1258,2444,0.5,0.51,-0.152,0.037,4834,20017,22540.4,1202558.4999999998,-91099.45824,2635546.4623600002]
["2025-10-29T11:27:34.000000000",688.51,644.0,44.03,44.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,33,0.0,1116154.1999999997,0.0,2040380.1067200003]
["2025-10-29T11:27:34.000000000",688.51,760.0,0.0,0.01,0.001,0.0,0,15,71.38,71.54,-0.999,0.0,0,0,0.0,1116154.1999999997,0.0,2040380.1067200003]
["2025-10-29T11:27:58.000000000",688.44,673.0,15.48,15.55,0.956,2.992,1318,32,0.07,0.08,-0.025,0.007,3331,3516,396677.3,1515675.4,2698780.4931600005,4746887.427840002]
["2025-10-29T11:28:10.000000000",688.47,662.0,26.09,26.86,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,70,1838.0,1122698.3999999997,-12654.0786,2015049.7964400002]
["2025-10-29T11:28:22.000000000",688.46,654.0,34.04,34.81,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,21,115.9,1123330.7,-797.9251400000002,2047033.2294600003]
["2025-10-29T11:28:22.000000000",688.46,689.0,1.92,1.93,0.461,0.072,10110,104198,2.48,2.49,-0.539,0.072,1348,74697,82497.6,1123330.7,434324.62944,2047033.2294600003]
["2025-10-29T11:28:47.000000000",688.4,635.0,53.05,53.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,8,0.0,1123091.9,0.0,2010965.7827999995]
["2025-10-29T11:29:00.000000000",688.38,631.0,57.32,57.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1123091.9,0.0,2010907.3584599993]
["2025-10-29T11:29:00.000000000",688.38,691.0,1.06,1.07,0.313,0.067,7793,41472,3.68,3.71,-0.687,0.067,930,6731,58444.100000000006,1123091.9,316531.57998000004,2010907.3584599993]
["2025-10-29T11:29:13.000000000",688.39,760.0,0.0,0.01,0.001,0.0,0,15,71.38,71.66,-0.999,0.0,0,0,0.0,1126447.4999999998,0.0,1988811.7160300002]
["2025-10-29T11:29:38.000000000",688.36,633.0,55.26,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1124198.8,0.0,1973976.9307199994]
["2025-10-29T11:29:38.000000000",688.36,701.0,0.03,0.04,0.017,0.007,1016,1551,12.41,12.95,-0.983,0.007,0,2,711.2,1124198.8,4895.61632,1973976.9307199994]
["2025-10-29T11:29:50.000000000",688.34,676.0,12.42,12.5,0.946,0.009,771,26,0.13,0.14,-0.045,0.013,5499,11433,7842.5999999999985,1124198.8,-44430.97032000001,1973919.5776800006]
["2025-10-29T11:30:02.000000000",688.24,634.0,54.19,54.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1125803.6,0.0,1936732.1366400002]
["2025-10-29T11:30:02.000000000",688.24,755.0,0.0,0.01,0.001,0.0,9292,0,66.66,66.82,-0.999,0.0,0,0,0.0,1125803.6,0.0,1936732.1366400002]
["2025-10-29T11:30:27.000000000",688.28,678.0,10.47,10.52,0.926,0.017,2870,130,0.21,0.22,-0.069,0.019,5532,6549,15389.800000000003,1124693.3,-38762.55304,1932136.1745999996]
["2025-10-29T11:30:27.000000000",688.28,755.0,0.0,0.01,0.001,0.0,9292,0,66.66,66.77,-0.999,0.0,0,0,0.0,1124693.3,0.0,1932136.1745999996]
["2025-10-29T11:30:39.000000000",688.3,765.0,0.0,0.01,0.001,0.0,1,0,75.35,78.11,-0.999,0.0,0,0,0.0,1124314.8,0.0,1924742.8476]
["2025-10-29T11:30:52.000000000",688.34,700.0,0.04,0.05,0.021,0.009,10283,10638,11.46,11.94,-0.978,0.009,37,51,9288.0,1125224.0,63474.58476,1961866.7442800007]
["2025-10-29T11:31:16.000000000",688.2,663.0,25.19,25.29,1.0,0.0,317,4,0.02,0.03,-0.007,0.002,2353,1167,470.6,1126020.1,-3238.6692000000003,1927676.4161999994]
["2025-10-29T11:31:16.000000000",688.2,681.0,7.61,7.66,0.869,0.032,3530,505,0.43,0.44,-0.13,0.033,4361,8138,25687.300000000003,1126020.1,-21301.854600000006,1927676.4161999994]
["2025-10-29T11:31:29.000000000",688.24,690.0,1.4,1.42,0.371,0.069,8978,100560,3.17,3.19,-0.629,0.069,1549,27580,72636.3,1123835.7,352792.51224000007,1897006.2356000005]
["2025-10-29T11:31:41.000000000",688.2,672.0,16.22,16.3,1.0,0.0,1687,60,0.07,0.08,-0.024,0.007,4849,3382,3394.2999999999997,1126827.3,-23359.5726,1919748.3521999994]
["2025-10-29T11:31:54.000000000",688.18,672.0,16.22,16.3,1.0,0.0,1687,60,0.07,0.08,-0.024,0.007,4849,3382,3394.2999999999997,1125278.8,-23358.89374,1905264.8680800004]
["2025-10-29T11:32:06.000000000",688.17,708.0,0.01,0.02,0.006,0.002,44,10,19.43,19.93,-0.994,0.002,0,0,8.799999999999999,1123450.4999999998,60.55895999999999,1896727.9604699998]
["2025-10-29T11:32:19.000000000",688.27,653.0,35.25,35.31,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,61,178.70000000000002,1123450.4999999998,-1229.93849,1897003.5795700003]
["2025-10-29T11:32:31.000000000",688.2,641.0,47.06,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,31,0.0,1123021.2000000002,0.0,1920404.2067999993]
["2025-10-29T11:32:44.000000000",688.18,634.0,54.09,54.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1124119.9,0.0,1890892.2287800007]
["2025-10-29T11:32:56.000000000",688.18,677.0,11.31,11.39,0.938,0.013,2970,100,0.17,0.18,-0.055,0.016,4834,9871,11595.400000000001,1123437.5999999999,-26655.964120000004,1896441.0241200007]
["2025-10-29T11:33:08.000000000",688.11,643.0,45.08,45.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,18,0.0,1122045.4000000001,0.0,1879349.5173599995]
["2025-10-29T11:33:08.000000000",688.11,755.0,0.0,0.01,0.001,0.0,9292,0,66.7,66.93,-0.999,0.0,0,0,0.0,1122045.4000000001,0.0,1879349.5173599995]
["2025-10-29T11:33:34.000000000",688.13,679.0,9.38,9.44,0.909,0.022,2638,185,0.27,0.28,-0.088,0.023,3361,6040,13533.9,1121174.3,-13258.200710000003,1881734.8371900008]
["2025-10-29T11:33:34.000000000",688.13,700.0,0.04,0.05,0.021,0.009,10283,10694,11.46,11.99,-0.979,0.009,37,51,9288.0,1121174.3,63455.21982,1881734.8371900008]
["2025-10-29T11:33:46.000000000",688.17,770.0,0.0,0.01,0.001,0.0,1,0,80.46,83.25,-0.999,0.0,0,0,0.0,1122701.4,0.0,1891981.65198]
["2025-10-29T11:33:58.000000000",688.11,765.0,0.0,0.01,0.001,0.0,1,0,75.48,78.23,-0.999,0.0,0,0,0.0,1122504.2,0.0,1889825.3039999998]
["2025-10-29T11:34:11.000000000",688.13,671.0,17.13,17.24,1.0,0.0,1042,19,0.06,0.07,-0.021,0.006,12775,1266,7665.000000000001,1123257.4000000001,-52745.164500000006,1865847.979880001]
["2025-10-29T11:34:36.000000000",688.18,630.0,58.05,58.84,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1119718.2,0.0,1892328.4604400005]
["2025-10-29T11:34:36.000000000",688.18,672.0,16.21,16.3,1.0,0.0,1687,60,0.07,0.08,-0.024,0.007,4849,3415,3394.2999999999997,1119718.2,-23358.89374,1892328.4604400005]
["2025-10-29T11:34:49.000000000",688.11,673.0,15.15,15.25,0.954,0.002,1318,32,0.08,0.09,-0.028,0.008,3331,3541,2928.4,1119718.2,-16522.89732,1892135.9773799998]
["2025-10-29T11:35:01.000000000",688.04,693.0,0.51,0.52,0.179,0.049,8336,34934,5.45,5.49,-0.821,0.049,115,2168,41409.9,1120813.0000000002,277162.46516,1846984.2085600002]
["2025-10-29T11:35:13.000000000",688.12,709.0,0.01,0.02,0.006,0.002,38,17,20.39,21.02,-0.994,0.002,4,9,8.399999999999999,1123382.4000000001,46.79216,1814766.4898400009]
["2025-10-29T11:35:26.000000000",688.12,674.0,14.19,14.28,0.953,0.004,1707,24,0.09,0.1,-0.032,0.009,3630,7613,3949.7999999999997,1118216.5999999999,-17782.397039999996,1882754.1220800006]
["2025-10-29T11:35:38.000000000",688.08,642.0,46.02,46.63,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1158,0.0,1123177.4000000001,0.0,1808596.26144]
["2025-10-29T11:35:38.000000000",688.08,750.0,0.0,0.01,0.001,0.0,4262,1,61.87,62.01,-0.999,0.0,0,0,0.0,1123177.4000000001,0.0,1808596.26144]
["2025-10-29T11:36:03.000000000",688.25,665.0,23.22,23.3,1.0,0.0,550,22,0.03,0.04,-0.01,0.003,3026,904,907.8,1117061.7,-6247.9335,1870322.8162500001]
["2025-10-29T11:36:16.000000000",688.25,660.0,28.04,28.35,1.0,0.0,601,31,0.01,0.02,-0.004,0.001,3491,1296,349.1,1113401.5999999999,-2402.68075,1905466.926]
["2025-10-29T11:36:28.000000000",688.29,646.0,41.99,42.84,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1721,1,172.10000000000002,1117455.9999999998,-1184.54709,1884451.29546]
["2025-10-29T11:36:28.000000000",688.29,687.0,3.03,3.04,0.582,0.067,7304,12979,1.75,1.76,-0.418,0.067,5894,65582,88426.6,1117455.9999999998,65022.756300000015,1884451.29546]
["2025-10-29T11:36:41.000000000",688.21,765.0,0.0,0.01,0.001,0.0,1,0,75.48,78.16,-0.999,0.0,0,0,0.0,1114663.7,0.0,1875209.1442300002]
["2025-10-29T11:37:06.000000000",688.2,629.0,59.02,59.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1114171.3,0.0,1879905.7013999994]
["2025-10-29T11:37:06.000000000",688.2,689.0,1.89,1.9,0.444,0.069,10110,108358,2.69,2.7,-0.556,0.069,1348,77025,79060.20000000001,1114171.3,416070.5796,1879905.7013999994]
["2025-10-29T11:37:19.000000000",688.09,720.0,0.0,0.01,0.002,0.001,1346,1,31.42,32.0,-0.998,0.001,0,10,134.60000000000002,1115788.4,926.1691400000002,1875576.45548]
["2025-10-29T11:37:44.000000000",687.93,630.0,57.89,57.98,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1115761.5000000002,0.0,1813403.42997]
["2025-10-29T11:37:44.000000000",687.93,692.0,0.73,0.74,0.236,0.056,7139,39442,4.78,4.81,-0.764,0.056,248,2649,41367.2,1115761.5000000002,265469.43528,1813403.42997]
["2025-10-29T11:37:56.000000000",687.96,672.0,16.0,16.08,1.0,0.0,1687,60,0.07,0.08,-0.024,0.007,4849,3438,3394.2999999999997,1118370.1000000003,-23351.42628,1771783.8793200005]
["2025-10-29T11:38:10.000000000",687.95,715.0,0.0,0.01,0.002,0.001,1182,576,26.42,27.14,-0.998,0.001,0,0,118.19999999999999,1118969.8,813.1569000000001,1792058.8416999998]
["2025-10-29T11:38:21.000000000",687.96,706.0,0.01,0.02,0.007,0.003,185,109,17.2,18.15,-0.993,0.003,0,0,55.50000000000001,1118969.8,381.8178000000001,1792084.8909600002]
["2025-10-29T11:38:34.000000000",688.01,691.0,1.03,1.04,0.291,0.062,7793,43331,4.01,4.04,-0.709,0.062,930,6893,54082.600000000006,1118059.1,292752.38305999996,1775878.3398099998]
["2025-10-29T11:38:46.000000000",688.11,655.0,32.88,33.85,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1125632.7,-4930.30815,1812351.6872099997]
["2025-10-29T11:38:46.000000000",688.11,735.0,0.0,0.01,0.001,0.0,2216,0,46.39,47.13,-0.999,0.0,0,0,0.0,1125632.7,0.0,1812351.6872099997]
["2025-10-29T11:39:11.000000000",688.17,682.0,6.73,6.78,0.83,0.039,1258,2546,0.58,0.59,-0.169,0.039,4834,21432,23758.800000000003,1113735.4,-95974.94088,1863794.2087799998]
["2025-10-29T11:39:24.000000000",688.14,657.0,30.88,31.24,1.0,0.0,41,5,0.01,0.02,-0.004,0.001,922,4031,92.2,1113735.4,-634.4650800000001,1863712.95876]
["2025-10-29T11:39:36.000000000",688.2,663.0,25.18,25.27,1.0,0.0,317,4,0.02,0.03,-0.007,0.002,2353,1167,470.6,1115864.7000000002,-3238.6692000000003,1862016.630599999]
["2025-10-29T11:39:36.000000000",688.2,684.0,5.1,5.14,0.748,0.051,3465,3339,0.91,0.92,-0.252,0.051,5743,26310,46960.799999999996,1115864.7000000002,-79953.6996,1862016.630599999]
["2025-10-29T11:40:01.000000000",688.23,644.0,43.87,44.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,33,0.0,1116853.2,0.0,1894759.1307000006]
["2025-10-29T11:40:01.000000000",688.23,760.0,0.0,0.01,0.001,0.0,0,15,71.67,72.11,-0.999,0.0,0,0,0.0,1116853.2,0.0,1894759.1307000006]
["2025-10-29T11:40:14.000000000",688.25,702.0,0.03,0.04,0.016,0.006,149,912,13.73,14.16,-0.984,0.006,4,4,91.8,1116711.7999999998,598.7775,1910950.9020000002]
["2025-10-29T11:40:39.000000000",688.24,635.0,52.86,53.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,8,0.0,1120143.5999999999,0.0,1894980.7452800004]
["2025-10-29T11:40:39.000000000",688.24,770.0,0.0,0.01,0.001,0.0,1,0,80.37,83.16,-0.999,0.0,0,0,0.0,1120143.5999999999,0.0,1894980.7452800004]
["2025-10-29T11:40:51.000000000",688.24,710.0,0.01,0.02,0.006,0.002,1450,309,21.43,22.11,-0.994,0.002,1,14,290.2,1118410.2,1994.5195200000003,1898172.8024000004]
["2025-10-29T11:41:04.000000000",688.31,671.0,17.32,17.4,1.0,0.0,1042,24,0.06,0.07,-0.02,0.006,12775,1267,7665.000000000001,1114029.4,-52758.961500000005,1908584.51336]
["2025-10-29T11:41:16.000000000",688.27,691.0,1.08,1.09,0.311,0.064,7793,43641,3.8,3.83,-0.689,0.064,930,6900,55827.200000000004,1113242.0999999999,302310.20864,1903838.10067]
["2025-10-29T11:41:16.000000000",688.27,730.0,0.0,0.01,0.001,0.0,897,1,41.42,42.14,-0.999,0.0,0,0,0.0,1113242.0999999999,0.0,1903838.10067]
["2025-10-29T11:41:41.000000000",688.32,673.0,15.34,15.43,0.954,0.002,1318,33,0.08,0.09,-0.027,0.008,3331,3652,2928.4,1116689.7,-16527.93984,1930878.7056000007]
["2025-10-29T11:41:53.000000000",688.27,682.0,6.79,6.85,0.837,0.038,1258,2612,0.56,0.57,-0.162,0.038,4834,21690,23149.600000000002,1115791.7000000002,-93527.63376,1929257.2883100002]
["2025-10-29T11:41:53.000000000",688.27,740.0,0.0,0.01,0.001,0.0,2659,2,51.37,52.14,-0.999,0.0,0,0,0.0,1115791.7000000002,0.0,1929257.2883100002]
["2025-10-29T11:42:05.000000000",688.25,709.0,0.01,0.02,0.006,0.002,38,18,20.39,21.12,-0.994,0.002,4,9,8.399999999999999,1113987.7,46.801,1914535.9962499999]
["2025-10-29T11:42:30.000000000",688.33,658.0,29.88,30.63,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,955,689.1,1116851.5,-4743.28203,1937295.8367100006]
["2025-10-29T11:42:30.000000000",688.33,690.0,1.47,1.48,0.381,0.069,8978,104481,3.14,3.16,-0.619,0.069,1549,28210,72636.3,1116851.5,352838.6463300001,1937295.8367100006]
["2025-10-29T11:42:42.000000000",688.35,701.0,0.03,0.04,0.017,0.007,1016,1585,12.64,13.17,-0.983,0.007,0,2,711.2,1116095.9999999998,4895.5452000000005,1938575.3243999998]
["2025-10-29T11:42:54.000000000",688.22,667.0,21.21,21.66,1.0,0.0,300,1,0.03,0.04,-0.011,0.003,2030,867,609.0,1116095.9999999998,-4191.259800000001,1938209.2100799999]
["2025-10-29T11:43:07.000000000",688.18,681.0,7.61,7.65,0.865,0.032,3530,583,0.45,0.46,-0.134,0.033,4361,8447,25687.300000000003,1118294.5,-21301.23554,1897306.0663800004]
["2025-10-29T11:43:19.000000000",688.13,703.0,0.02,0.03,0.011,0.005,409,2211,14.63,15.15,-0.989,0.005,0,7,204.5,1116298.3,1407.22585,1882727.1206500004]
["2025-10-29T11:43:31.000000000",688.17,662.0,25.89,26.86,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,70,1838.0,1114883.9,-12648.5646,1891844.70615]
["2025-10-29T11:43:44.000000000",688.2,636.0,51.88,52.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1119199.0,0.0,1903585.9751999998]
["2025-10-29T11:43:56.000000000",688.18,643.0,44.87,45.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,18,0.0,1119199.0,0.0,1903530.6544800005]
["2025-10-29T11:44:08.000000000",688.21,672.0,16.24,16.34,1.0,0.0,1687,60,0.07,0.08,-0.024,0.007,4849,3438,3394.2999999999997,1112361.2,-23359.91203,1874934.5484400005]
["2025-10-29T11:44:21.000000000",688.19,654.0,33.88,34.81,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,21,115.9,1114127.5999999999,-797.6122100000001,1886467.8043799999]
["2025-10-29T11:44:33.000000000",688.2,634.0,53.87,54.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1115273.4,0.0,1892525.2247999997]
["2025-10-29T11:44:45.000000000",688.19,674.0,14.24,14.33,0.953,0.004,1707,24,0.09,0.1,-0.031,0.009,3630,8178,3949.7999999999997,1114976.0999999999,-17784.20598,1890678.83899]
["2025-10-29T11:44:45.000000000",688.19,709.0,0.01,0.02,0.006,0.002,38,18,20.39,21.12,-0.994,0.002,4,9,8.399999999999999,1114976.0999999999,46.79692000000001,1890678.83899]
["2025-10-29T11:44:57.000000000",688.22,745.0,0.0,0.01,0.001,0.0,449,0,56.61,57.13,-0.999,0.0,0,0,0.0,1114976.0999999999,0.0,1890761.2586200002]
["2025-10-29T11:45:10.000000000",688.19,690.0,1.43,1.44,0.374,0.068,8978,105065,3.23,3.25,-0.626,0.068,1549,28249,71583.6,1115273.4,347654.3186800001,1892497.7251599997]
["2025-10-29T11:45:22.000000000",688.22,666.0,22.21,22.31,1.0,0.0,208,2,0.03,0.04,-0.01,0.003,13424,501,4027.2,1112636.0,-27715.99584,1900677.8206]
["2025-10-29T11:45:34.000000000",688.19,755.0,0.0,0.01,0.001,0.0,9292,0,66.0,67.13,-0.999,0.0,0,0,0.0,1114127.5999999999,0.0,1886467.8043799999]
["2025-10-29T11:45:47.000000000",688.24,681.0,7.66,7.71,0.865,0.032,3530,584,0.44,0.45,-0.134,0.033,4361,8461,25687.300000000003,1113968.8,-21303.092720000004,1898265.0265600001]
["2025-10-29T11:46:00.000000000",688.28,668.0,20.28,20.37,1.0,0.0,325,24,0.04,0.05,-0.014,0.004,2608,1787,1043.2,1111679.7,-7180.13696,1906506.0039599997]
["2025-10-29T11:46:13.000000000",688.24,702.0,0.03,0.04,0.016,0.006,149,912,13.63,14.16,-0.984,0.006,4,4,91.8,1113060.1,598.7687999999999,1915895.6706400001]
["2025-10-29T11:46:25.000000000",688.22,704.0,0.02,0.03,0.011,0.004,31,93,15.62,16.15,-0.989,0.004,0,0,12.4,1113134.5999999999,85.33928,1903950.9949200002]
["2025-10-29T11:46:39.000000000",688.23,683.0,5.95,5.98,0.793,0.045,2735,1358,0.73,0.74,-0.207,0.045,8342,19123,49846.5,1114767.3,-173650.75245,1891705.4541900002]
["2025-10-29T11:46:51.000000000",688.3,653.0,35.23,35.34,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,61,178.70000000000002,1112580.7,-1229.9921000000002,1900359.8201000001]
["2025-10-29T11:46:51.000000000",688.3,725.0,0.0,0.01,0.001,0.0,4623,1,36.21,37.14,-0.999,0.0,0,0,0.0,1112580.7,0.0,1900359.8201000001]
["2025-10-29T11:47:16.000000000",688.3,674.0,14.33,14.42,0.954,0.004,1707,24,0.09,0.1,-0.031,0.009,3630,8198,3949.7999999999997,1112478.8,-17787.048599999995,1919652.1808]
["2025-10-29T11:47:29.000000000",688.3,655.0,32.88,33.85,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1112478.8,-4931.6695,1919652.1808]
["2025-10-29T11:47:41.000000000",688.18,655.0,32.88,33.85,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1112870.8,-4930.8097,1902024.9166400004]
["2025-10-29T11:47:41.000000000",688.18,682.0,6.75,6.79,0.833,0.038,1258,2616,0.58,0.59,-0.166,0.038,4834,22050,23149.600000000002,1112870.8,-93515.40384,1902024.9166400004]
["2025-10-29T11:48:07.000000000",687.87,635.0,52.84,53.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,777,8,0.0,1117622.7999999998,0.0,1818929.1380400003]
["2025-10-29T11:48:07.000000000",687.87,745.0,0.0,0.01,0.001,0.0,449,0,56.61,57.18,-0.999,0.0,0,0,0.0,1117622.7999999998,0.0,1818929.1380400003]
["2025-10-29T11:48:20.000000000",688.05,699.0,0.06,0.07,0.029,0.012,1276,4264,10.95,11.25,-0.971,0.012,0,23,1531.2,1118929.3,10535.4216,1819493.8690499996]
["2025-10-29T11:48:33.000000000",688.14,760.0,0.0,0.01,0.001,0.0,0,15,71.68,72.21,-0.999,0.0,0,0,0.0,1112645.4,0.0,1871213.68476]
["2025-10-29T11:48:46.000000000",688.12,755.0,0.0,0.01,0.001,0.0,9292,0,66.0,67.19,-0.999,0.0,0,0,0.0,1112645.4,0.0,1871159.300080001]
["2025-10-29T11:48:59.000000000",688.13,701.0,0.03,0.04,0.016,0.007,1016,1587,12.64,13.22,-0.984,0.007,0,2,711.2,1112027.9000000001,4893.980560000001,1853806.3930100007]
["2025-10-29T11:49:11.000000000",688.11,668.0,20.09,20.19,1.0,0.0,325,24,0.04,0.05,-0.014,0.004,2608,1787,1043.2,1112027.9000000001,-7178.363520000001,1853752.5134699997]
["2025-10-29T11:49:24.000000000",688.17,682.0,6.73,6.77,0.831,0.039,1258,2624,0.58,0.59,-0.169,0.039,4834,22467,23758.800000000003,1112645.4,-95974.94088,1871295.2617799998]
["2025-10-29T11:49:24.000000000",688.17,715.0,0.0,0.01,0.002,0.001,1182,614,26.42,27.2,-0.998,0.001,0,0,118.19999999999999,1112645.4,813.41694,1871295.2617799998]
["2025-10-29T11:49:37.000000000",688.25,709.0,0.01,0.02,0.006,0.002,38,18,20.39,21.2,-0.994,0.002,4,9,8.399999999999999,1115260.7999999998,46.801,1889887.6990000003]
["2025-10-29T11:50:02.000000000",688.35,653.0,35.29,35.37,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,61,178.70000000000002,1109089.7,-1230.0814500000001,1904651.37135]
["2025-10-29T11:50:02.000000000",688.35,725.0,0.0,0.01,0.001,0.0,4623,1,36.21,37.08,-0.999,0.0,0,0,0.0,1109089.7,0.0,1904651.37135]
["2025-10-29T11:50:15.000000000",688.3,700.0,0.04,0.05,0.021,0.009,10283,11221,11.67,11.92,-0.978,0.009,37,62,9288.0,1112275.9,63470.896199999996,1938336.0843]
["2025-10-29T11:50:42.000000000",688.19,655.0,32.83,33.85,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1113450.8,-4930.881350000001,1883501.7054800002]
["2025-10-29T11:50:42.000000000",688.19,681.0,7.63,7.67,0.863,0.032,3530,591,0.45,0.46,-0.136,0.033,4361,8563,25687.300000000003,1113450.8,-21301.545070000004,1883501.7054800002]
["2025-10-29T11:50:55.000000000",688.15,698.0,0.08,0.09,0.039,0.015,2196,24632,9.89,9.93,-0.961,0.015,3,149,3298.5,1114884.3,22636.694249999997,1899513.51985]
["2025-10-29T11:51:08.000000000",688.08,662.0,25.83,26.86,1.0,0.0,124,0,0.02,0.03,-0.007,0.002,9190,70,1838.0,1118355.3000000003,-12646.9104,1841745.8916]
["2025-10-29T11:51:20.000000000",688.13,750.0,0.0,0.01,0.001,0.0,4262,1,61.63,62.0,-0.999,0.0,0,0,0.0,1116766.5,0.0,1867180.8876900007]
["2025-10-29T11:51:32.000000000",688.12,700.0,0.04,0.05,0.021,0.009,10283,11242,11.67,12.03,-0.979,0.009,37,62,9288.0,1116766.5,63454.29768,1867153.7535600006]
["2025-10-29T11:51:45.000000000",688.09,653.0,35.06,35.14,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,61,178.70000000000002,1114972.7999999998,-1229.6168300000002,1880401.34256]
["2025-10-29T11:51:57.000000000",688.08,649.0,38.82,39.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,729,0.0,1117781.9000000001,0.0,1873180.13832]
["2025-10-29T11:52:10.000000000",688.09,634.0,53.82,54.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,317,2,0.0,1119887.3000000003,0.0,1838736.8049699997]
["2025-10-29T11:52:23.000000000",688.12,669.0,19.12,19.2,1.0,0.0,698,20,0.04,0.05,-0.014,0.004,3645,2917,1458.0,1119887.3000000003,-10032.7896,1838816.9719600007]
["2025-10-29T11:52:23.000000000",688.12,709.0,0.01,0.02,0.006,0.002,38,18,20.39,21.2,-0.994,0.002,4,9,8.399999999999999,1119887.3000000003,46.79216,1838816.9719600007]
["2025-10-29T11:52:36.000000000",688.21,720.0,0.0,0.01,0.002,0.001,1346,1,31.42,32.21,-0.998,0.001,0,10,134.60000000000002,1116417.4,926.3306600000002,1893944.2850600006]
["2025-10-29T11:53:01.000000000",688.19,671.0,17.2,17.29,1.0,0.0,1042,24,0.06,0.07,-0.021,0.006,12775,1303,7665.000000000001,1116484.9999999998,-52749.763500000015,1895366.10108]
["2025-10-29T11:53:01.000000000",688.19,700.0,0.04,0.05,0.021,0.009,10283,11260,11.67,12.03,-0.979,0.009,37,62,9288.0,1116484.9999999998,63460.75266,1895366.10108]
["2025-10-29T11:53:13.000000000",688.26,730.0,0.0,0.01,0.001,0.0,897,1,41.42,42.2,-0.999,0.0,0,0,0.0,1113287.0999999999,0.0,1882792.35558]
["2025-10-29T11:53:25.000000000",688.28,681.0,7.69,7.74,0.868,0.032,3530,591,0.43,0.44,-0.131,0.032,4361,8601,25251.2,1112210.9000000001,-18302.74175999999,1935704.2181199999]
["2025-10-29T11:53:50.000000000",688.28,656.0,31.81,32.85,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5232,74.6,1114596.5999999999,-513.45688,1889778.7351199996]
["2025-10-29T11:53:50.000000000",688.28,702.0,0.03,0.04,0.016,0.006,149,913,13.65,14.2,-0.984,0.006,4,4,91.8,1114596.5999999999,598.8036000000001,1889778.7351199996]
["2025-10-29T11:54:02.000000000",688.29,699.0,0.06,0.07,0.03,0.012,1276,4268,10.73,11.04,-0.97,0.012,0,23,1531.2,1110984.9,10539.09648,1916085.7921499999]
["2025-10-29T11:54:15.000000000",688.29,665.0,23.24,23.34,1.0,0.0,550,22,0.03,0.04,-0.01,0.003,3026,984,907.8,1114601.5,-6248.296619999999,1906325.8399500002]
["2025-10-29T11:54:27.000000000",688.3,693.0,0.53,0.54,0.186,0.051,8336,38696,5.24,5.28,-0.814,0.051,115,2233,43100.1,1116182.0,288584.22929999995,1927716.3036]
["2025-10-29T11:54:40.000000000",688.31,701.0,0.03,0.04,0.017,0.007,1016,1624,12.64,13.02,-0.983,0.007,0,2,711.2,1111765.9000000001,4895.26072,1932952.7522899995]
["2025-10-29T11:54:53.000000000",688.33,674.0,14.36,14.45,0.953,0.004,1707,26,0.09,0.1,-0.031,0.009,3630,8540,3949.7999999999997,1112259.6,-17787.823859999997,1936180.0537800002]
["2025-10-29T11:55:05.000000000",688.29,650.0,37.81,38.41,1.0,0.0,101,15,0.0,0.01,-0.001,0.0,2658,423,0.0,1112259.6,0.0,1936067.5391400002]
["2025-10-29T11:55:18.000000000",688.3,655.0,32.83,33.85,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1112263.1,-4931.6695,1928441.0835000002]
["2025-10-29T11:55:30.000000000",688.32,670.0,18.32,18.4,1.0,0.0,3828,1135,0.05,0.06,-0.017,0.005,7034,7348,3517.0,1110636.1,-24208.2144,1927336.6108800005]
["2025-10-29T11:55:43.000000000",688.29,652.0,35.81,36.4,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1112344.0,-1040.6944799999999,1884270.9634800002]
["2025-10-29T11:55:57.000000000",688.3,646.0,41.81,42.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,1,0.0,1111210.4000000001,0.0,1923327.7028]
["2025-10-29T11:55:57.000000000",688.3,695.0,0.24,0.25,0.1,0.034,6665,17640,6.95,6.98,-0.9,0.034,155,2308,23188.000000000004,1111210.4000000001,152348.322,1923327.7028]
["2025-10-29T11:56:09.000000000",688.18,765.0,0.0,0.01,0.001,0.0,1,0,75.42,78.12,-0.999,0.0,0,0,0.0,1114587.0,0.0,1897777.4696800006]
["2025-10-29T11:56:21.000000000",688.14,735.0,0.0,0.01,0.001,0.0,2216,0,46.39,47.19,-0.999,0.0,0,0,0.0,1114587.0,0.0,1897667.1626399998]
["2025-10-29T11:56:34.000000000",688.17,702.0,0.03,0.04,0.015,0.006,149,913,13.65,14.2,-0.985,0.006,4,4,91.8,1113616.8,598.7079,1881255.83436]
["2025-10-29T11:56:46.000000000",688.12,664.0,24.1,24.39,1.0,0.0,224,4,0.02,0.03,-0.007,0.002,1022,1740,204.4,1114347.4,-1406.51728,1890205.085440001]
["2025-10-29T11:56:59.000000000",687.95,740.0,0.0,0.01,0.001,0.0,2659,2,51.37,52.2,-0.999,0.0,0,0,0.0,1123822.0,0.0,1829761.2534999999]
["2025-10-29T11:57:11.000000000",688.03,692.0,0.73,0.74,0.233,0.057,7139,40972,4.7,4.73,-0.767,0.057,248,2991,42105.9,1122014.4000000004,270249.23960999993,1824922.5156399999]
["2025-10-29T11:57:24.000000000",688.08,665.0,23.07,23.14,1.0,0.0,550,22,0.03,0.04,-0.01,0.003,3026,986,907.8,1116300.5000000002,-6246.39024,1853470.7747999998]
["2025-10-29T11:57:36.000000000",688.15,673.0,15.16,15.26,0.954,0.002,1318,34,0.08,0.09,-0.028,0.008,3331,3695,2928.4,1116300.5000000002,-16523.857799999998,1853659.33275]
["2025-10-29T11:57:49.000000000",688.17,701.0,0.03,0.04,0.016,0.007,1016,1625,12.64,13.17,-0.984,0.007,0,2,711.2,1115035.5999999999,4894.26504,1886023.47612]
["2025-10-29T11:58:03.000000000",688.19,694.0,0.36,0.37,0.137,0.042,5543,35451,6.16,6.2,-0.863,0.042,165,1505,23973.600000000002,1114842.7,155445.60444000002,1896196.74641]
["2025-10-29T11:58:15.000000000",688.12,650.0,37.81,38.41,1.0,0.0,101,15,0.0,0.01,-0.001,0.0,2658,423,0.0,1113293.7000000002,0.0,1881711.6202800008]
["2025-10-29T11:58:15.000000000",688.12,710.0,0.01,0.02,0.006,0.002,1450,310,21.43,22.21,-0.994,0.002,1,14,290.2,1113293.7000000002,1994.1717600000002,1881711.6202800008]
["2025-10-29T11:58:41.000000000",688.05,645.0,42.81,43.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1124995.0999999999,0.0,1837714.8091499994]
["2025-10-29T11:58:53.000000000",688.12,652.0,35.81,36.4,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1124995.0999999999,-1040.43744,1837901.7723600008]
["2025-10-29T11:59:05.000000000",688.12,666.0,22.09,22.2,1.0,0.0,208,2,0.03,0.04,-0.01,0.003,13424,562,4027.2,1111905.0000000002,-27711.968640000003,1854625.152720001]
["2025-10-29T11:59:05.000000000",688.12,695.0,0.23,0.24,0.096,0.032,6665,17909,7.1,7.14,-0.904,0.032,155,2308,21824.0,1111905.0000000002,143349.15840000001,1854625.152720001]
["2025-10-29T11:59:31.000000000",688.08,647.0,40.85,41.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,88,0.0,1114629.0000000002,0.0,1850593.91232]
["2025-10-29T11:59:31.000000000",688.08,735.0,0.0,0.01,0.001,0.0,2216,0,46.39,47.19,-0.999,0.0,0,0,0.0,1114629.0000000002,0.0,1850593.91232]
["2025-10-29T11:59:43.000000000",688.03,697.0,0.11,0.12,0.051,0.019,3585,12129,9.07,9.12,-0.949,0.019,49,399,6904.599999999999,1117569.6,46224.60752,1816540.93418]
["2025-10-29T11:59:56.000000000",688.06,644.0,43.81,44.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1115460.6000000003,0.0,1809778.0717200001]
["2025-10-29T12:00:09.000000000",688.01,646.0,41.81,42.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,1,0.0,1115460.6000000003,0.0,1809646.55862]
["2025-10-29T12:00:22.000000000",687.95,720.0,0.0,0.01,0.002,0.0,1346,1,31.42,32.21,-0.998,0.001,0,10,0.0,1116118.2,0.0,1817305.2308]
["2025-10-29T12:00:35.000000000",687.96,664.0,23.92,24.01,1.0,0.0,224,4,0.02,0.03,-0.008,0.002,1022,1740,204.4,1117189.3,-1406.1902400000001,1804859.6202000002]
["2025-10-29T12:00:47.000000000",687.95,691.0,1.0,1.01,0.292,0.062,7793,45479,4.06,4.09,-0.708,0.062,930,7118,54082.600000000006,1116897.4000000001,292726.8527,1790589.3805000002]
["2025-10-29T12:00:47.000000000",687.95,706.0,0.01,0.02,0.007,0.003,185,182,18.03,18.14,-0.993,0.003,0,0,55.50000000000001,1116897.4000000001,381.81225000000006,1790589.3805000002]
["2025-10-29T12:01:00.000000000",687.95,745.0,0.0,0.01,0.001,0.0,449,0,57.03,57.13,-0.999,0.0,0,0,0.0,1116055.9000000004,0.0,1779581.4925500003]
["2025-10-29T12:01:24.000000000",687.96,645.0,42.85,43.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1114674.6000000003,0.0,1778727.4596000004]
["2025-10-29T12:01:24.000000000",687.96,705.0,0.02,0.03,0.01,0.004,1854,2231,17.03,17.17,-0.99,0.004,0,6,741.6,1114674.6000000003,5101.911360000001,1778727.4596000004]
["2025-10-29T12:01:49.000000000",687.97,658.0,29.84,30.63,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,957,689.1,1115529.1000000003,-4740.801270000001,1777446.8596699997]
["2025-10-29T12:02:01.000000000",687.9,644.0,43.85,44.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1114469.7000000004,0.0,1769820.1773000003]
["2025-10-29T12:02:01.000000000",687.9,684.0,4.89,4.93,0.735,0.052,3465,3557,1.02,1.03,-0.265,0.052,5743,29276,47881.59999999999,1114469.7000000004,-81485.88239999999,1769820.1773000003]
["2025-10-29T12:02:14.000000000",687.87,686.0,3.47,3.49,0.622,0.063,13913,9264,1.6,1.61,-0.378,0.063,6267,36610,127134.00000000001,1115901.1000000003,331345.60326,1762278.2284499998]
["2025-10-29T12:02:27.000000000",687.9,663.0,24.86,24.97,1.0,0.0,317,4,0.02,0.03,-0.007,0.002,2353,1177,470.6,1115901.1000000003,-3237.2574,1762355.0865000004]
["2025-10-29T12:02:40.000000000",687.88,633.0,54.8,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1113399.6,0.0,1765405.49872]
["2025-10-29T12:02:52.000000000",687.91,685.0,4.19,4.21,0.68,0.058,10993,8273,1.28,1.29,-0.32,0.058,9866,58608,120982.20000000001,1110356.0,44965.925059999994,1748689.2331199998]
["2025-10-29T12:03:04.000000000",687.89,651.0,36.81,37.0,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,56,660.1,1111990.1,-4540.761890000001,1752553.17447]
["2025-10-29T12:03:16.000000000",687.89,632.0,55.8,56.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1111103.2000000002,0.0,1747127.78604]
["2025-10-29T12:03:29.000000000",687.92,630.0,57.83,57.99,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1106603.4000000004,0.0,1749270.4927999992]
["2025-10-29T12:03:41.000000000",687.97,650.0,37.83,38.01,1.0,0.0,101,15,0.0,0.01,-0.001,0.0,2658,424,0.0,1106603.4000000004,0.0,1749397.6347999997]
["2025-10-29T12:03:41.000000000",687.97,704.0,0.02,0.03,0.01,0.004,31,93,15.62,16.22,-0.989,0.004,0,0,12.4,1106603.4000000004,85.30828000000001,1749397.6347999997]
["2025-10-29T12:03:53.000000000",687.89,692.0,0.73,0.74,0.233,0.056,7139,41419,4.82,4.85,-0.767,0.056,248,3034,41367.2,1110361.5,265453.99944,1782609.8401300001]
["2025-10-29T12:04:05.000000000",687.7,673.0,14.78,14.85,0.954,0.002,1318,34,0.09,0.1,-0.028,0.008,3331,3912,2928.4,1109217.1000000003,-16513.0524,1740327.3173000002]
["2025-10-29T12:04:17.000000000",687.63,692.0,0.69,0.7,0.218,0.053,7139,41574,5.05,5.1,-0.782,0.053,248,3040,39151.1,1109680.7999999998,251138.29148999997,1643754.7603200004]
["2025-10-29T12:04:30.000000000",687.64,691.0,0.96,0.97,0.28,0.06,7793,46353,4.31,4.34,-0.72,0.06,930,7150,52338.0,1112908.7,283156.3992,1661505.3365200001]
["2025-10-29T12:04:43.000000000",687.64,671.0,16.65,16.74,1.0,0.0,1042,25,0.06,0.07,-0.021,0.006,12775,1308,7665.000000000001,1112908.7,-52707.60600000001,1661505.3365200001]
["2025-10-29T12:04:55.000000000",687.63,638.0,49.56,49.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1113796.9000000001,0.0,1634407.8057300001]
["2025-10-29T12:05:08.000000000",687.71,690.0,1.32,1.33,0.341,0.063,8978,110202,3.61,3.63,-0.659,0.063,1549,29358,66320.1,1113202.1000000003,321866.84817000007,1635036.71439]
["2025-10-29T12:05:20.000000000",687.66,672.0,15.69,15.8,0.954,0.002,1687,62,0.08,0.09,-0.027,0.008,4849,3599,4216.6,1107454.5,-24355.541879999997,1643506.71234]
["2025-10-29T12:05:33.000000000",687.7,637.0,50.56,51.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1106577.2,0.0,1651610.5787999998]
["2025-10-29T12:05:46.000000000",687.63,638.0,49.56,49.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1106140.2999999998,0.0,1650795.4038900002]
["2025-10-29T12:05:58.000000000",687.67,671.0,16.69,16.78,1.0,0.0,1042,27,0.06,0.07,-0.021,0.006,12775,1311,7665.000000000001,1106140.2999999998,-52709.90550000001,1650891.4320099994]
["2025-10-29T12:06:13.000000000",687.8,657.0,30.56,31.02,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4032,92.2,1111111.0999999999,-634.1516,1651482.7702000004]
["2025-10-29T12:06:13.000000000",687.8,725.0,0.0,0.01,0.001,0.0,4623,1,36.21,37.45,-0.999,0.0,0,0,0.0,1111111.0999999999,0.0,1651482.7702000004]
["2025-10-29T12:06:38.000000000",687.81,636.0,51.74,51.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1108043.3,0.0,1694190.89427]
["2025-10-29T12:06:50.000000000",687.72,652.0,35.69,35.89,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1106048.4000000001,-1039.83264,1681343.3577600003]
["2025-10-29T12:06:50.000000000",687.72,720.0,0.0,0.01,0.002,0.001,1346,1,32.16,32.33,-0.998,0.0,0,10,134.60000000000002,1106048.4000000001,925.6711200000002,1681343.3577600003]
["2025-10-29T12:07:03.000000000",687.65,755.0,0.0,0.01,0.001,0.0,9292,0,66.25,67.4,-0.999,0.0,0,0,0.0,1105306.7,0.0,1645111.16755]
["2025-10-29T12:07:15.000000000",687.71,659.0,28.61,28.77,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,456,113.4,1105306.7,-779.8631400000002,1645254.7095700002]
["2025-10-29T12:07:28.000000000",687.84,698.0,0.07,0.08,0.034,0.013,2196,25441,10.21,10.47,-0.966,0.013,3,151,2858.7,1107175.0999999999,19609.630559999998,1662551.2382399999]
["2025-10-29T12:07:41.000000000",687.91,677.0,11.08,11.14,0.93,0.015,2970,111,0.2,0.21,-0.065,0.017,4834,10829,12672.800000000001,1107968.3,-25884.677480000013,1744420.7515699998]
["2025-10-29T12:07:53.000000000",687.88,677.0,11.04,11.11,0.929,0.015,2970,111,0.2,0.21,-0.065,0.017,4834,10833,12672.800000000001,1107149.5,-25883.54864000001,1751504.1317999999]
["2025-10-29T12:07:53.000000000",687.88,755.0,0.0,0.01,0.001,0.0,9292,0,66.25,67.18,-0.999,0.0,0,0,0.0,1107149.5,0.0,1751504.1317999999]
["2025-10-29T12:08:06.000000000",687.9,700.0,0.04,0.05,0.021,0.009,10283,11378,12.09,12.46,-0.979,0.009,37,74,9288.0,1107968.3,63434.010599999994,1744395.3933000003]
["2025-10-29T12:08:33.000000000",687.94,665.0,22.93,23.08,1.0,0.0,550,23,0.03,0.04,-0.01,0.003,3026,1009,907.8,1107716.7000000002,-6245.119320000001,1757366.8079000008]
["2025-10-29T12:08:33.000000000",687.94,750.0,0.0,0.01,0.001,0.0,4262,1,61.96,62.36,-0.999,0.0,0,0,0.0,1107716.7000000002,0.0,1757366.8079000008]
["2025-10-29T12:08:58.000000000",688.04,645.0,42.6,43.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1111520.6,0.0,1786242.6612800003]
["2025-10-29T12:09:11.000000000",688.15,659.0,28.61,29.18,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,456,113.4,1110475.4000000004,-780.3621,1801774.8872]
["2025-10-29T12:09:11.000000000",688.15,760.0,0.0,0.01,0.001,0.0,0,15,71.83,72.45,-0.999,0.0,0,0,0.0,1110475.4000000004,0.0,1801774.8872]
["2025-10-29T12:09:23.000000000",688.01,702.0,0.03,0.04,0.015,0.006,149,1016,13.88,14.44,-0.985,0.006,4,4,91.8,1113899.0000000002,598.5687,1804172.7510599997]
["2025-10-29T12:09:37.000000000",688.0,667.0,20.94,21.2,1.0,0.0,300,1,0.03,0.04,-0.011,0.003,2030,928,609.0,1116484.7000000002,-4189.92,1808744.4320000003]
["2025-10-29T12:09:50.000000000",687.92,709.0,0.01,0.02,0.006,0.002,38,20,20.86,21.42,-0.994,0.002,4,10,8.399999999999999,1114758.7000000002,46.77856,1770651.7343199996]
["2025-10-29T12:10:04.000000000",687.97,701.0,0.03,0.04,0.016,0.007,1016,1631,12.89,13.43,-0.984,0.007,0,4,711.2,1111033.9000000001,4892.842640000001,1784808.1386699995]
["2025-10-29T12:10:16.000000000",687.95,640.0,47.6,48.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,6,0.0,1111033.9000000001,0.0,1784756.2524499998]
["2025-10-29T12:10:29.000000000",687.89,648.0,39.62,40.16,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1112717.2000000002,0.0,1778323.59754]
["2025-10-29T12:10:29.000000000",687.89,730.0,0.0,0.01,0.001,0.0,897,1,41.83,42.4,-0.999,0.0,0,0,0.0,1112717.2000000002,0.0,1778323.59754]
["2025-10-29T12:10:55.000000000",687.73,682.0,6.41,6.45,0.81,0.041,1258,2881,0.67,0.68,-0.19,0.042,4834,24332,25460.600000000002,1436914.6000000003,-104156.70850000002,3907511.30296]
["2025-10-29T12:11:08.000000000",687.78,647.0,40.6,41.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,88,0.0,1112681.8000000003,0.0,1711976.5825200004]
["2025-10-29T12:11:08.000000000",687.78,702.0,0.03,0.04,0.015,0.006,149,1016,13.88,14.35,-0.985,0.006,4,4,91.8,1112681.8000000003,598.3686,1711976.5825200004]
["2025-10-29T12:11:20.000000000",687.87,689.0,1.78,1.79,0.423,0.068,10110,126173,2.92,2.93,-0.577,0.068,1348,86414,77914.4,1113764.7000000002,409843.95192,1751693.2848900002]
["2025-10-29T12:11:32.000000000",687.9,681.0,7.38,7.43,0.85,0.034,3530,681,0.5,0.51,-0.149,0.035,4361,11516,27265.500000000004,1113764.7000000002,-22435.858500000006,1751769.6813000003]
["2025-10-29T12:11:45.000000000",687.85,707.0,0.01,0.02,0.006,0.002,84,86,18.85,19.4,-0.994,0.002,0,4,16.8,1115518.9000000001,115.55880000000002,1755087.1067500005]
["2025-10-29T12:11:58.000000000",687.9,660.0,27.6,27.99,1.0,0.0,601,31,0.01,0.02,-0.004,0.001,3491,1569,349.1,1113715.8,-2401.4589,1749302.1840000004]
["2025-10-29T12:12:10.000000000",687.86,654.0,33.61,34.2,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,31,115.9,1741016.1000000003,-797.22974,6064034.124420002]
["2025-10-29T12:12:22.000000000",687.93,639.0,48.6,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,5,0.0,2018048.1999999995,0.0,7952059.41786]
["2025-10-29T12:12:34.000000000",687.99,688.0,2.32,2.33,0.491,0.067,11016,64764,2.34,2.35,-0.509,0.067,5325,147482,109484.7,2018048.1999999995,262328.52303,7952752.981980003]
["2025-10-29T12:12:47.000000000",687.97,653.0,34.92,35.01,1.0,0.0,94,0,0.01,0.02,-0.004,0.001,1787,61,178.70000000000002,1111033.9000000001,-1229.4023900000002,1784808.1386699995]
["2025-10-29T12:12:47.000000000",687.97,770.0,0.0,0.01,0.001,0.0,1,0,80.91,83.44,-0.999,0.0,0,0,0.0,1111033.9000000001,0.0,1784808.1386699995]
["2025-10-29T12:13:11.000000000",687.95,688.0,2.31,2.32,0.497,0.068,11016,64923,2.36,2.38,-0.504,0.068,5325,147846,111118.80000000002,1111900.5000000002,266228.39460000006,1767300.2091499998]
["2025-10-29T12:13:11.000000000",687.95,702.0,0.03,0.04,0.015,0.006,149,1016,13.88,14.35,-0.985,0.006,4,4,91.8,1111900.5000000002,598.5165000000001,1767300.2091499998]
["2025-10-29T12:13:36.000000000",687.91,635.0,52.61,53.17,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1110654.8,0.0,1764590.96068]
["2025-10-29T12:13:36.000000000",687.91,765.0,0.0,0.01,0.001,0.0,1,0,75.66,78.41,-0.999,0.0,0,0,0.0,1110654.8,0.0,1764590.96068]
["2025-10-29T12:13:49.000000000",687.88,677.0,11.04,11.12,0.932,0.014,2970,111,0.19,0.2,-0.062,0.017,4834,11149,12375.800000000001,1110654.8,-27926.552240000008,1764514.00624]
["2025-10-29T12:14:14.000000000",688.01,635.0,52.61,53.17,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1113474.7000000002,0.0,1801637.4342099999]
["2025-10-29T12:14:14.000000000",688.01,710.0,0.01,0.02,0.006,0.002,1450,315,21.87,22.18,-0.994,0.002,1,14,290.2,1113474.7000000002,1993.8529800000001,1801637.4342099999]
["2025-10-29T12:14:26.000000000",688.05,678.0,10.25,10.3,0.921,0.018,2870,158,0.23,0.24,-0.075,0.02,5532,7552,16230.000000000002,1115424.2000000002,-40581.189,1814771.7818999996]
["2025-10-29T12:14:39.000000000",688.09,691.0,1.05,1.06,0.3,0.063,7793,48565,3.96,3.99,-0.7,0.063,930,7235,54954.899999999994,1110202.3000000005,297508.78521,1832409.1293300001]
["2025-10-29T12:14:51.000000000",688.02,730.0,0.0,0.01,0.001,0.0,897,1,41.83,42.4,-0.999,0.0,0,0,0.0,1110202.3000000005,0.0,1832222.7167400003]
["2025-10-29T12:15:04.000000000",688.02,672.0,16.05,16.15,1.0,0.0,1687,62,0.07,0.08,-0.024,0.007,4849,3604,3394.2999999999997,1113401.8000000003,-23353.46286,1808680.7364000003]
["2025-10-29T12:15:16.000000000",688.01,647.0,40.6,41.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,88,0.0,1109534.4000000001,0.0,1781922.5076599997]
["2025-10-29T12:15:28.000000000",688.06,629.0,58.64,59.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1107457.8000000003,0.0,1841161.86444]
["2025-10-29T12:15:41.000000000",688.13,663.0,25.1,25.19,1.0,0.0,317,4,0.02,0.03,-0.007,0.002,2353,1177,470.6,1109459.6000000003,-3238.3397800000002,1846799.165220001]
["2025-10-29T12:15:54.000000000",688.08,649.0,38.81,39.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,729,0.0,1111543.2000000004,0.0,1823156.03424]
["2025-10-29T12:16:06.000000000",688.08,644.0,43.66,44.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1111543.2000000004,0.0,1823156.03424]
["2025-10-29T12:16:06.000000000",688.08,692.0,0.75,0.76,0.237,0.057,7139,42985,4.67,4.69,-0.763,0.057,248,3235,42105.9,1111543.2000000004,270268.87896,1823156.03424]
["2025-10-29T12:16:19.000000000",688.06,755.0,0.0,0.01,0.001,0.0,9292,0,66.9,67.28,-0.999,0.0,0,0,0.0,1108777.6000000003,0.0,1842132.0290400002]
["2025-10-29T12:16:44.000000000",688.05,634.0,53.62,54.17,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1115424.2000000002,0.0,1814771.7818999996]
["2025-10-29T12:16:44.000000000",688.05,694.0,0.35,0.36,0.133,0.04,5543,36767,6.3,6.34,-0.867,0.04,165,1568,22832.0,1115424.2000000002,148013.316,1814771.7818999996]
["2025-10-29T12:16:56.000000000",688.11,710.0,0.01,0.02,0.006,0.002,1450,315,21.85,22.18,-0.994,0.002,1,14,290.2,1112035.9000000004,1994.1427800000004,1814012.7847499999]
["2025-10-29T12:17:21.000000000",688.07,636.0,51.6,52.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1111198.6000000003,0.0,1793652.61916]
["2025-10-29T12:17:21.000000000",688.07,691.0,1.05,1.06,0.298,0.062,7793,48814,3.97,4.0,-0.702,0.062,930,7299,54082.600000000006,1111198.6000000003,292777.91342,1793652.61916]
["2025-10-29T12:17:33.000000000",688.1,679.0,9.36,9.42,0.906,0.022,2638,245,0.28,0.29,-0.092,0.024,3361,7625,13869.999999999998,1110492.4000000004,-15570.326800000004,1834431.9378000002]
["2025-10-29T12:17:46.000000000",688.11,720.0,0.0,0.01,0.002,0.001,1346,1,31.86,32.4,-0.998,0.001,0,10,134.60000000000002,1110715.9000000004,926.1960600000002,1859536.7661300001]
["2025-10-29T12:17:46.000000000",688.11,770.0,0.0,0.01,0.001,0.0,1,0,80.55,83.27,-0.999,0.0,0,0,0.0,1110715.9000000004,0.0,1859536.7661300001]
["2025-10-29T12:18:11.000000000",688.17,681.0,7.58,7.63,0.861,0.033,3530,721,0.46,0.47,-0.138,0.033,4361,11820,26040.300000000003,1110295.2000000004,-18871.68591,1868614.15146]
["2025-10-29T12:18:11.000000000",688.17,709.0,0.01,0.02,0.006,0.002,38,20,20.82,21.42,-0.994,0.002,4,10,8.399999999999999,1110295.2000000004,46.79556000000001,1868614.15146]
["2025-10-29T12:18:35.000000000",688.07,630.0,57.6,58.2,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1110540.9000000001,0.0,1865566.2552099999]
["2025-10-29T12:18:48.000000000",688.15,684.0,5.09,5.12,0.743,0.051,3465,4048,0.95,0.96,-0.257,0.051,5743,33180,46960.799999999996,1109463.6000000003,-79947.89069999999,1827826.8699]
["2025-10-29T12:19:00.000000000",688.18,666.0,22.13,22.25,1.0,0.0,208,3,0.03,0.04,-0.01,0.003,13424,563,4027.2,1110532.8000000003,-27714.38496,1870208.9788800005]
["2025-10-29T12:19:12.000000000",688.11,665.0,23.1,23.19,1.0,0.0,550,23,0.03,0.04,-0.01,0.003,3026,1010,907.8,1110966.5000000005,-6246.66258,1861500.6320699996]
["2025-10-29T12:19:12.000000000",688.11,693.0,0.53,0.54,0.183,0.049,8336,40407,5.39,5.44,-0.817,0.049,115,2305,41409.9,1110966.5000000005,277190.66319000005,1861500.6320699996]
["2025-10-29T12:19:24.000000000",688.13,675.0,13.19,13.28,0.948,0.007,10536,83,0.12,0.13,-0.04,0.011,22822,12595,32479.399999999998,1110966.5000000005,-121998.56769999999,1861554.7368100008]
["2025-10-29T12:19:37.000000000",688.17,662.0,25.62,26.24,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,77,1838.0,1114007.3000000005,-12648.5646,1865851.1489100002]
["2025-10-29T12:19:49.000000000",688.19,715.0,0.0,0.01,0.002,0.001,1182,1095,26.79,27.42,-0.998,0.001,0,0,118.19999999999999,1113363.4000000004,813.4405800000001,1878926.6183600002]
["2025-10-29T12:20:14.000000000",688.31,637.0,50.81,51.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1111225.8000000003,0.0,1935662.6287599998]
["2025-10-29T12:20:14.000000000",688.31,644.0,43.66,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1111225.8000000003,0.0,1935662.6287599998]
["2025-10-29T12:20:27.000000000",688.34,720.0,0.0,0.01,0.002,0.001,1346,1,31.65,32.4,-0.998,0.001,0,10,134.60000000000002,1111118.3000000003,926.5056400000002,1927676.2081400007]
["2025-10-29T12:20:39.000000000",688.34,680.0,8.64,8.68,0.893,0.026,2901,1222,0.32,0.33,-0.104,0.027,9413,25913,32957.7,1111118.3000000003,-123023.56650000003,1927676.2081400007]
["2025-10-29T12:20:51.000000000",688.37,646.0,41.82,42.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,1,0.0,1113078.5000000002,0.0,1925967.7067900004]
["2025-10-29T12:21:04.000000000",688.38,703.0,0.02,0.03,0.011,0.005,409,2266,14.59,14.94,-0.989,0.005,0,7,204.5,1110540.9000000001,1407.7371,1935613.73082]
["2025-10-29T12:21:17.000000000",688.51,682.0,6.99,7.03,0.843,0.037,1258,2983,0.51,0.52,-0.156,0.037,4834,25085,22540.4,1104614.9000000004,-91098.13512,1971668.8742500006]
["2025-10-29T12:21:29.000000000",688.38,684.0,5.24,5.26,0.764,0.05,3465,4084,0.85,0.86,-0.236,0.05,5743,34387,46040.0,1108563.6,-78406.48200000002,1970312.9014799998]
["2025-10-29T12:21:41.000000000",688.28,631.0,56.6,57.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1108563.6,0.0,1970026.6768799995]
["2025-10-29T12:21:41.000000000",688.28,715.0,0.0,0.01,0.002,0.001,1182,1096,26.69,27.42,-0.998,0.001,0,0,118.19999999999999,1108563.6,813.5469599999998,1970026.6768799995]
["2025-10-29T12:22:07.000000000",688.35,667.0,21.21,21.41,1.0,0.0,300,7,0.03,0.04,-0.011,0.003,2030,941,609.0,1107007.7000000002,-4192.0515000000005,1934642.78085]
["2025-10-29T12:22:20.000000000",688.28,633.0,55.17,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1106807.9000000004,0.0,1944817.0453199996]
["2025-10-29T12:22:20.000000000",688.28,702.0,0.03,0.04,0.016,0.006,149,1017,13.66,13.87,-0.984,0.006,4,4,91.8,1106807.9000000004,598.8036000000001,1944817.0453199996]
["2025-10-29T12:22:32.000000000",688.33,676.0,12.4,12.49,0.946,0.009,771,38,0.13,0.14,-0.045,0.013,5499,17764,7842.5999999999985,1107678.7000000002,-44430.32484,1937924.9703300004]
["2025-10-29T12:22:45.000000000",688.35,683.0,6.01,6.06,0.803,0.044,2735,1791,0.69,0.7,-0.197,0.044,8342,24694,48738.799999999996,1108823.4000000001,-169821.45180000004,1943501.157]
["2025-10-29T12:22:58.000000000",688.39,720.0,0.0,0.01,0.002,0.001,1346,1,31.6,32.4,-0.998,0.001,0,10,134.60000000000002,1108823.4000000001,926.5729400000001,1943614.0938000006]
["2025-10-29T12:23:11.000000000",688.35,664.0,23.75,24.54,1.0,0.0,224,7,0.02,0.03,-0.007,0.002,1022,1745,204.4,1106487.0000000002,-1406.9874000000002,1940515.0947]
["2025-10-29T12:23:25.000000000",688.38,645.0,43.17,43.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1108487.3000000003,0.0,1945899.50478]
["2025-10-29T12:23:38.000000000",688.38,645.0,43.17,43.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1105083.5000000002,0.0,1937815.17006]
["2025-10-29T12:23:52.000000000",688.37,681.0,7.76,7.8,0.87,0.031,3530,733,0.42,0.43,-0.129,0.032,4361,12424,24898.199999999997,1107101.5000000002,-20735.08114,1943050.2967100006]
["2025-10-29T12:24:05.000000000",688.37,663.0,25.34,25.42,1.0,0.0,317,4,0.02,0.03,-0.007,0.002,2353,1178,470.6,1104819.7000000002,-3239.4692200000004,1935971.0996300003]
["2025-10-29T12:24:18.000000000",688.4,636.0,51.6,52.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1106991.8000000003,0.0,1962208.4759999998]
["2025-10-29T12:24:31.000000000",688.38,683.0,6.03,6.07,0.806,0.044,2735,1791,0.67,0.68,-0.194,0.044,8342,24742,48738.799999999996,1105663.5000000002,-169828.85304000002,1962309.10722]
["2025-10-29T12:24:31.000000000",688.38,715.0,0.0,0.01,0.002,0.001,1182,1096,26.57,27.42,-0.998,0.001,0,0,118.19999999999999,1105663.5000000002,813.6651599999999,1962309.10722]
["2025-10-29T12:24:56.000000000",688.47,632.0,55.6,56.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1105674.0000000005,0.0,1976130.5873400003]
["2025-10-29T12:25:09.000000000",688.43,638.0,50.17,50.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1101456.7000000002,0.0,1997056.2605500005]
["2025-10-29T12:25:09.000000000",688.43,675.0,13.5,13.59,0.951,0.005,10536,85,0.1,0.11,-0.035,0.01,22822,12751,28089.999999999996,1101456.7000000002,-120847.00219999999,1997056.2605500005]
["2025-10-29T12:25:35.000000000",688.4,634.0,53.62,54.54,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1104489.2000000004,0.0,1969030.52]
["2025-10-29T12:25:35.000000000",688.4,683.0,6.05,6.09,0.806,0.043,2735,1791,0.67,0.68,-0.194,0.044,8342,24755,48465.3,1104489.2000000004,-171716.56120000003,1969030.52]
["2025-10-29T12:25:47.000000000",688.42,677.0,11.52,11.62,0.941,0.012,2970,111,0.15,0.16,-0.052,0.015,4834,11332,10815.0,1103308.3000000003,-25382.04539999999,1988861.2136599994]
["2025-10-29T12:25:59.000000000",688.39,704.0,0.02,0.03,0.011,0.004,31,95,15.56,15.86,-0.989,0.004,0,0,12.4,1103308.3000000003,85.36036,1988774.5429700003]
["2025-10-29T12:26:12.000000000",688.4,725.0,0.0,0.01,0.001,0.0,4623,1,36.53,36.84,-0.999,0.0,0,0,0.0,1104621.0000000005,0.0,1969937.8312]
["2025-10-29T12:26:24.000000000",688.38,685.0,4.46,4.48,0.712,0.056,10993,8926,1.1,1.11,-0.289,0.056,9866,63100,116810.40000000001,1104212.5000000005,43445.03856000005,1967281.9643399997]
["2025-10-29T12:26:37.000000000",688.41,662.0,26.19,26.53,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,77,1838.0,1104212.5000000005,-12652.975799999998,1967367.6996299997]
["2025-10-29T12:26:37.000000000",688.41,770.0,0.0,0.01,0.001,0.0,1,0,80.43,82.98,-0.999,0.0,0,0,0.0,1104212.5000000005,0.0,1967367.6996299997]
["2025-10-29T12:27:01.000000000",688.45,676.0,12.54,12.61,0.947,0.008,771,38,0.12,0.13,-0.042,0.012,5499,17823,7215.6,1102740.1000000003,-41183.079000000005,1969751.14455]
["2025-10-29T12:27:14.000000000",688.45,664.0,23.75,24.54,1.0,0.0,224,7,0.02,0.03,-0.007,0.002,1022,1776,204.4,1101892.4000000004,-1407.1918000000003,1989178.5151000002]
["2025-10-29T12:27:26.000000000",688.49,657.0,30.6,31.55,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4032,92.2,1101816.4000000004,-634.7877800000001,1993769.2744200001]
["2025-10-29T12:27:26.000000000",688.49,691.0,1.14,1.15,0.321,0.066,7793,51795,3.65,3.68,-0.679,0.066,930,7478,57571.80000000001,1101816.4000000004,311857.05342000007,1993769.2744200001]
["2025-10-29T12:27:51.000000000",688.51,638.0,50.17,50.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1100951.7000000004,0.0,2001561.2244100003]
["2025-10-29T12:28:03.000000000",688.48,633.0,55.17,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1101811.5000000002,0.0,1999644.0318400008]
["2025-10-29T12:28:03.000000000",688.48,709.0,0.01,0.02,0.006,0.002,38,20,20.46,21.42,-0.994,0.002,4,10,8.399999999999999,1101811.5000000002,46.81664000000001,1999644.0318400008]
["2025-10-29T12:28:28.000000000",688.45,629.0,58.64,59.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1101611.9000000001,0.0,1998182.7526500002]
["2025-10-29T12:28:40.000000000",688.35,635.0,52.61,53.55,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1101746.6000000003,0.0,1987885.965]
["2025-10-29T12:28:40.000000000",688.35,704.0,0.02,0.03,0.011,0.004,31,95,15.48,15.86,-0.989,0.004,0,0,12.4,1101746.6000000003,85.35540000000002,1987885.965]
["2025-10-29T12:28:53.000000000",688.38,678.0,10.55,10.6,0.93,0.016,2870,158,0.19,0.2,-0.065,0.018,5532,8008,14549.599999999999,1103235.6000000003,-36935.71728,1960715.50752]
["2025-10-29T12:29:06.000000000",688.37,637.0,50.81,51.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1105266.1000000003,0.0,1974506.0522300005]
["2025-10-29T12:29:06.000000000",688.37,765.0,0.0,0.01,0.001,0.0,1,0,75.43,77.91,-0.999,0.0,0,0,0.0,1105266.1000000003,0.0,1974506.0522300005]
["2025-10-29T12:29:31.000000000",688.41,680.0,8.7,8.75,0.897,0.025,2901,1282,0.31,0.32,-0.1,0.027,9413,26496,32667.600000000006,1104212.5000000005,-125033.15466,1967367.6996299997]
["2025-10-29T12:29:43.000000000",688.45,676.0,12.52,12.61,0.947,0.008,771,38,0.12,0.13,-0.042,0.012,5499,17836,7215.6,1102603.0000000005,-41183.079000000005,1964817.0234]
["2025-10-29T12:29:56.000000000",688.47,629.0,58.64,59.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1101380.3000000003,0.0,1996713.7749300003]
["2025-10-29T12:29:56.000000000",688.47,703.0,0.02,0.03,0.011,0.005,409,2272,14.41,14.73,-0.989,0.005,0,8,204.5,1101380.3000000003,1407.9211500000001,1996713.7749300003]
["2025-10-29T12:30:21.000000000",688.43,665.0,23.4,23.48,1.0,0.0,550,23,0.03,0.04,-0.01,0.003,3026,1010,907.8,1101046.5000000005,-6249.56754,1973660.6554300005]
["2025-10-29T12:30:21.000000000",688.43,684.0,5.26,5.3,0.763,0.05,3465,4357,0.86,0.87,-0.237,0.05,5743,36916,46040.0,1101046.5000000005,-78412.17700000003,1973660.6554300005]
["2025-10-29T12:30:35.000000000",688.48,708.0,0.01,0.02,0.006,0.002,44,16,18.72,20.31,-0.994,0.002,0,0,8.799999999999999,1093527.5,60.58624,1982688.1464000004]
["2025-10-29T12:30:47.000000000",688.53,674.0,14.55,14.65,0.954,0.003,1707,166,0.08,0.09,-0.029,0.008,3630,8798,3416.1000000000004,1093527.5,-16468.949069999995,1982832.13665]
["2025-10-29T12:31:00.000000000",688.57,675.0,13.61,13.69,0.952,0.005,10536,85,0.1,0.11,-0.035,0.01,22822,12786,28089.999999999996,1099713.5999999999,-120871.57780000001,2013906.1246200004]
["2025-10-29T12:31:12.000000000",688.58,710.0,0.01,0.02,0.006,0.002,1450,323,21.38,21.84,-0.994,0.002,1,14,290.2,1094502.9999999998,1995.5048400000003,2012161.5902]
["2025-10-29T12:31:25.000000000",688.57,656.0,32.32,33.29,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5233,74.6,1097120.0999999999,-513.67322,2002870.4132300003]
["2025-10-29T12:31:38.000000000",688.57,643.0,45.31,46.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1095354.2,0.0,1998044.2261000003]
["2025-10-29T12:31:52.000000000",688.53,637.0,51.47,51.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1094971.7999999998,0.0,1992174.8002200003]
["2025-10-29T12:32:06.000000000",688.53,679.0,9.75,9.8,0.917,0.02,2638,245,0.24,0.25,-0.079,0.022,3361,8247,12670.2,1094971.7999999998,-14584.442459999997,1992174.8002200003]
["2025-10-29T12:32:18.000000000",688.54,661.0,26.61,27.64,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,768,122.9,1093359.0999999999,-846.2156600000001,1989729.8097400002]
["2025-10-29T12:32:18.000000000",688.54,770.0,0.0,0.01,0.001,0.0,1,0,80.43,82.85,-0.999,0.0,0,0,0.0,1093359.0999999999,0.0,1989729.8097400002]
["2025-10-29T12:32:44.000000000",688.51,681.0,7.87,7.92,0.875,0.03,3530,783,0.41,0.42,-0.124,0.031,4361,13072,24109.100000000002,1096363.2,-20167.14641000001,2007189.7936600002]
["2025-10-29T12:32:44.000000000",688.51,703.0,0.02,0.03,0.011,0.005,409,2273,14.41,14.73,-0.989,0.005,0,8,204.5,1096363.2,1408.0029499999998,2007189.7936600002]
["2025-10-29T12:33:09.000000000",688.55,630.0,58.17,58.63,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1096884.6999999997,0.0,1996214.5523499995]
["2025-10-29T12:33:22.000000000",688.61,630.0,58.17,58.63,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1093910.7000000002,0.0,2019389.4529900004]
["2025-10-29T12:33:22.000000000",688.61,673.0,15.61,15.7,0.955,0.001,1318,38,0.07,0.08,-0.025,0.007,3331,4251,2463.5,1093910.7000000002,-15148.731390000003,2019389.4529900004]
["2025-10-29T12:33:47.000000000",688.62,632.0,55.6,56.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1096661.0,0.0,2018579.3508]
["2025-10-29T12:33:47.000000000",688.62,675.0,13.67,13.75,0.952,0.005,10536,85,0.1,0.11,-0.035,0.01,22822,12795,28089.999999999996,1096661.0,-120880.3548,2018579.3508]
["2025-10-29T12:33:59.000000000",688.58,675.0,13.63,13.71,0.952,0.005,10536,85,0.1,0.11,-0.035,0.01,22822,12796,28089.999999999996,1099276.3,-120873.33320000001,2020746.1170600003]
["2025-10-29T12:34:12.000000000",688.5,696.0,0.18,0.19,0.078,0.028,4374,10818,7.65,7.7,-0.922,0.028,164,321,12706.400000000001,1097408.0999999999,81160.38,2009677.1084999999]
["2025-10-29T12:34:25.000000000",688.5,715.0,0.0,0.01,0.002,0.001,1182,1199,26.39,27.42,-0.998,0.001,0,0,118.19999999999999,1100852.7,813.807,2011691.6594999998]
["2025-10-29T12:34:38.000000000",688.49,677.0,11.58,11.66,0.942,0.011,2970,119,0.14,0.15,-0.049,0.015,4834,11522,10517.999999999998,1099559.2999999996,-27429.4416,1985004.1082299997]
["2025-10-29T12:34:51.000000000",688.48,660.0,28.46,28.67,1.0,0.0,601,31,0.01,0.02,-0.004,0.001,3491,1594,349.1,1099559.2999999996,-2403.4836800000003,1984975.2769600004]
["2025-10-29T12:35:04.000000000",688.49,658.0,30.43,30.66,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,964,689.1,1099169.5999999996,-4744.384590000001,1981525.16826]
["2025-10-29T12:35:17.000000000",688.51,680.0,8.77,8.83,0.902,0.024,2901,1286,0.29,0.3,-0.096,0.026,9413,26645,31436.199999999997,1099348.9999999998,-120567.74014000001,1998020.21748]
["2025-10-29T12:35:29.000000000",688.55,662.0,26.44,26.68,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,277,1838.0,1098433.5999999999,-12655.548999999999,2003297.6661999996]
["2025-10-29T12:35:42.000000000",688.54,649.0,39.3,40.29,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,740,0.0,1095389.9999999998,0.0,1999035.4278400003]
["2025-10-29T12:35:42.000000000",688.54,689.0,2.05,2.06,0.468,0.069,10110,138901,2.51,2.52,-0.532,0.069,1348,91526,79060.20000000001,1095389.9999999998,416276.13612,1999035.4278400003]
["2025-10-29T12:36:07.000000000",688.49,630.0,58.17,58.66,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1096635.6999999997,0.0,1994118.3388499997]
["2025-10-29T12:36:20.000000000",688.5,631.0,56.6,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1099871.9999999998,0.0,1989318.8519999997]
["2025-10-29T12:36:20.000000000",688.5,705.0,0.02,0.03,0.01,0.004,1854,2233,16.36,16.59,-0.99,0.004,0,6,741.6,1099871.9999999998,5105.916,1989318.8519999997]
["2025-10-29T12:36:33.000000000",688.47,674.0,14.51,14.58,0.954,0.003,1707,166,0.08,0.09,-0.029,0.008,3630,8811,3416.1000000000004,1097449.5999999996,-16467.51393,1980399.1013400005]
["2025-10-29T12:36:58.000000000",688.38,633.0,55.35,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1100772.5,0.0,1968892.77354]
["2025-10-29T12:36:58.000000000",688.38,696.0,0.17,0.18,0.075,0.027,4374,10858,7.77,7.82,-0.925,0.027,164,350,12252.6,1100772.5,78248.1546,1968892.77354]
["2025-10-29T12:37:10.000000000",688.38,676.0,12.44,12.53,0.947,0.008,771,38,0.12,0.13,-0.042,0.012,5499,17849,7215.6,1098193.9000000001,-41178.8916,1945672.3393799998]
["2025-10-29T12:37:22.000000000",688.33,677.0,11.44,11.52,0.942,0.011,2970,121,0.14,0.15,-0.05,0.015,4834,11595,10517.999999999998,1098193.9000000001,-27423.067199999998,1945531.01683]
["2025-10-29T12:37:34.000000000",688.35,720.0,0.0,0.01,0.002,0.001,1346,1,31.36,31.72,-0.998,0.001,0,10,134.60000000000002,1097172.1,926.5191000000002,1932716.77755]
["2025-10-29T12:37:46.000000000",688.34,698.0,0.08,0.09,0.039,0.016,2196,26239,9.73,9.78,-0.961,0.015,3,160,3518.1000000000004,1098632.5000000002,24154.53894,1941789.9315000009]
["2025-10-29T12:37:59.000000000",688.33,661.0,26.61,27.61,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,770,122.9,1097921.0,-845.9575700000001,1937988.9850200003]
["2025-10-29T12:37:59.000000000",688.33,765.0,0.0,0.01,0.001,0.0,1,0,75.43,77.98,-0.999,0.0,0,0,0.0,1097921.0,0.0,1937988.9850200003]
["2025-10-29T12:38:25.000000000",688.47,689.0,2.04,2.05,0.457,0.069,10110,140131,2.56,2.57,-0.543,0.069,1348,92109,79060.20000000001,1098414.5000000002,416233.81566,1947512.9548499999]
["2025-10-29T12:38:37.000000000",688.43,663.0,25.41,25.48,1.0,0.0,317,4,0.02,0.03,-0.007,0.002,2353,1208,470.6,1092380.5999999999,-3239.75158,1977118.63932]
["2025-10-29T12:38:50.000000000",688.47,670.0,18.45,18.53,1.0,0.0,3828,1161,0.05,0.06,-0.017,0.005,7034,7974,3517.0,1092805.3,-24213.489900000004,1962594.57867]
["2025-10-29T12:38:50.000000000",688.47,706.0,0.01,0.02,0.007,0.003,185,217,17.37,17.73,-0.993,0.003,0,0,55.50000000000001,1092805.3,382.1008500000001,1962594.57867]
["2025-10-29T12:39:17.000000000",688.42,651.0,37.3,37.66,1.0,0.0,86,0,0.01,0.02,-0.003,0.001,6601,65,660.1,1092961.8,-4544.2604200000005,1962248.961719999]
["2025-10-29T12:39:29.000000000",688.4,632.0,55.6,56.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1096122.4,0.0,1947428.5279999997]
["2025-10-29T12:39:29.000000000",688.4,708.0,0.01,0.02,0.006,0.002,44,16,18.72,20.31,-0.994,0.002,0,0,8.799999999999999,1096122.4,60.57919999999999,1947428.5279999997]
["2025-10-29T12:39:55.000000000",688.4,642.0,46.31,46.66,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1158,0.0,1096794.0,0.0,1945396.3711999997]
["2025-10-29T12:40:07.000000000",688.4,634.0,53.62,54.66,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1096447.5,0.0,1943011.0651999998]
["2025-10-29T12:40:07.000000000",688.4,745.0,0.0,0.01,0.001,0.0,449,0,56.37,56.67,-0.999,0.0,0,0,0.0,1096447.5,0.0,1943011.0651999998]
["2025-10-29T12:40:20.000000000",688.38,677.0,11.5,11.59,0.94,0.012,2970,121,0.15,0.16,-0.052,0.015,4834,11810,10815.0,1094761.4000000001,-25380.570599999992,1935494.64108]
["2025-10-29T12:40:33.000000000",688.45,698.0,0.08,0.09,0.039,0.016,2196,26340,9.61,9.68,-0.961,0.016,3,160,3518.4000000000005,1094065.5,24156.333600000005,1935265.3071500002]
["2025-10-29T12:40:33.000000000",688.45,760.0,0.0,0.01,0.001,0.0,0,15,71.43,71.61,-0.999,0.0,0,0,0.0,1094065.5,0.0,1935265.3071500002]
["2025-10-29T12:40:58.000000000",688.58,679.0,9.77,9.82,0.919,0.019,2638,247,0.23,0.24,-0.077,0.021,3361,8334,12070.300000000001,1090091.3999999997,-14087.658220000005,1981996.2775599998]
["2025-10-29T12:41:11.000000000",688.55,689.0,2.08,2.09,0.471,0.069,10110,141164,2.53,2.54,-0.529,0.069,1348,92263,79060.20000000001,1090091.3999999997,416282.18189999997,1981909.9260999996]
["2025-10-29T12:41:11.000000000",688.55,770.0,0.0,0.01,0.001,0.0,1,0,80.43,82.85,-0.999,0.0,0,0,0.0,1090091.3999999997,0.0,1981909.9260999996]
["2025-10-29T12:41:36.000000000",688.51,670.0,18.51,18.59,1.0,0.0,3828,1161,0.05,0.06,-0.017,0.005,7034,8075,3517.0,1091542.9999999998,-24214.8967,1983673.0460999997]
["2025-10-29T12:41:49.000000000",688.48,664.0,24.36,24.64,1.0,0.0,224,7,0.02,0.03,-0.007,0.002,1022,1888,204.4,1092306.3999999997,-1407.25312,1984441.7049600007]
["2025-10-29T12:41:49.000000000",688.48,697.0,0.12,0.13,0.056,0.021,3585,14265,8.62,8.67,-0.944,0.021,49,454,7631.400000000001,1092306.3999999997,51123.77088000002,1984441.7049600007]
["2025-10-29T12:42:02.000000000",688.48,707.0,0.01,0.02,0.006,0.002,84,86,18.37,18.75,-0.994,0.002,0,4,16.8,1089508.3999999997,115.66464,1965891.2998400005]
["2025-10-29T12:42:16.000000000",688.47,673.0,15.51,15.6,0.955,0.002,1318,38,0.07,0.08,-0.025,0.007,3331,4283,2595.2999999999997,1091461.2999999996,-14238.248070000001,1978752.9695700002]
["2025-10-29T12:42:29.000000000",688.51,688.0,2.6,2.61,0.535,0.068,11016,73188,2.1,2.11,-0.465,0.068,5325,157545,111118.80000000002,1091461.2999999996,266445.10788,1978867.9348099998]
["2025-10-29T12:42:41.000000000",688.5,709.0,0.01,0.02,0.006,0.002,38,20,20.36,21.42,-0.994,0.002,4,10,8.399999999999999,1091158.7999999996,46.818000000000005,1976756.481]
["2025-10-29T12:42:53.000000000",688.5,669.0,19.48,19.56,1.0,0.0,698,20,0.04,0.05,-0.014,0.004,3645,3004,1458.0,1090848.3999999997,-10038.33,1974960.873]
["2025-10-29T12:43:06.000000000",688.5,658.0,30.3,30.66,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,964,689.1,1091461.2999999996,-4744.4535000000005,1978839.1934999998]
["2025-10-29T12:43:18.000000000",688.45,650.0,37.86,38.67,1.0,0.0,101,15,0.0,0.01,-0.001,0.0,2658,582,0.0,1090040.5999999999,0.0,1969469.5684999998]
["2025-10-29T12:43:30.000000000",688.47,678.0,10.62,10.7,0.932,0.015,2870,164,0.18,0.19,-0.062,0.018,5532,8324,14262.599999999999,1092537.3999999997,-38916.455219999996,1978087.2190800002]
["2025-10-29T12:43:43.000000000",688.46,660.0,28.28,28.67,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1594,349.1,1092537.3999999997,-2403.41386,1978058.4874400005]
["2025-10-29T12:43:55.000000000",688.5,641.0,47.27,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1091881.8999999997,0.0,1973660.2965]
["2025-10-29T12:43:55.000000000",688.5,703.0,0.02,0.03,0.011,0.005,409,2275,14.37,14.76,-0.989,0.005,0,8,204.5,1091881.8999999997,1407.9825,1973660.2965]
["2025-10-29T12:44:08.000000000",688.5,740.0,0.0,0.01,0.001,0.0,2659,2,51.37,51.69,-0.999,0.0,0,0,0.0,1093011.3999999997,0.0,1985510.0699999996]
["2025-10-29T12:44:33.000000000",688.53,629.0,58.64,59.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1088854.6999999995,0.0,1979437.68375]
["2025-10-29T12:44:33.000000000",688.53,697.0,0.12,0.13,0.056,0.021,3585,14281,8.57,8.63,-0.944,0.021,49,454,7631.400000000001,1088854.6999999995,51127.483680000005,1979437.68375]
["2025-10-29T12:44:46.000000000",688.5,672.0,16.53,16.6,1.0,0.0,1687,64,0.06,0.07,-0.021,0.006,4849,3694,2909.4,1089723.2999999996,-20031.219,1973371.1264999995]
["2025-10-29T12:45:11.000000000",688.5,631.0,56.6,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1090977.8999999997,0.0,1982167.4025]
["2025-10-29T12:45:11.000000000",688.5,688.0,2.6,2.61,0.535,0.068,11016,73444,2.1,2.11,-0.465,0.068,5325,158326,111118.80000000002,1090977.8999999997,266441.238,1982167.4025]
["2025-10-29T12:45:24.000000000",688.66,674.0,14.7,14.79,0.954,0.002,1707,166,0.08,0.09,-0.028,0.008,3630,8868,3245.4,1085323.0999999999,-17647.60116,2027330.334820001]
["2025-10-29T12:45:36.000000000",688.68,669.0,19.66,19.76,1.0,0.0,698,20,0.04,0.05,-0.014,0.004,3645,3004,1458.0,1086370.5000000002,-10040.9544,2036409.5429999998]
["2025-10-29T12:45:49.000000000",688.75,710.0,0.01,0.02,0.006,0.002,1450,359,21.22,21.39,-0.994,0.002,1,14,290.2,1087071.1,1995.9975,2025982.2312500007]
["2025-10-29T12:46:02.000000000",688.77,690.0,1.68,1.69,0.411,0.069,8978,120208,2.91,2.93,-0.589,0.069,1549,31806,72636.3,1087071.1,353064.1907700001,2026041.0619500005]
["2025-10-29T12:46:15.000000000",688.68,659.0,29.63,29.82,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,462,113.4,1085058.2000000004,-780.9631200000001,2037462.53472]
["2025-10-29T12:46:27.000000000",688.65,671.0,17.64,17.74,1.0,0.0,1042,30,0.05,0.06,-0.018,0.005,12775,1375,6387.5,1089398.3,-43987.51875,2028358.66245]
["2025-10-29T12:46:40.000000000",688.66,679.0,9.83,9.89,0.921,0.019,2638,247,0.22,0.23,-0.074,0.021,3361,8475,12070.300000000001,1088307.0,-14089.294940000002,2015437.865280001]
["2025-10-29T12:46:52.000000000",688.63,661.0,27.6,27.82,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,793,122.9,1088029.8,-846.3262700000001,2007593.3387200008]
["2025-10-29T12:47:05.000000000",688.63,662.0,26.35,26.83,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,278,1838.0,1087312.4,-12657.0194,2027523.6681800007]
["2025-10-29T12:47:05.000000000",688.63,704.0,0.02,0.03,0.011,0.004,31,97,15.34,15.45,-0.989,0.004,0,0,12.4,1087312.4,85.39012000000001,2027523.6681800007]
["2025-10-29T12:47:31.000000000",688.72,643.0,45.27,46.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1087593.0999999999,0.0,2029494.6133600005]
["2025-10-29T12:47:44.000000000",688.63,630.0,58.17,58.81,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1085387.4,0.0,2017681.7682200007]
["2025-10-29T12:47:44.000000000",688.63,750.0,0.0,0.01,0.001,0.0,4262,1,60.88,61.72,-0.999,0.0,0,0,0.0,1085387.4,0.0,2017681.7682200007]
["2025-10-29T12:47:56.000000000",688.65,673.0,15.67,15.75,0.955,0.001,1318,38,0.07,0.08,-0.025,0.007,3331,4321,2463.5,1089972.5999999999,-15149.611350000001,2024403.7455]
["2025-10-29T12:48:09.000000000",688.63,655.0,33.18,33.82,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1087883.2,-4934.03395,2031227.1203200007]
["2025-10-29T12:48:22.000000000",688.65,709.0,0.01,0.02,0.006,0.002,38,20,20.2,20.45,-0.994,0.002,4,10,8.399999999999999,1087162.0,46.82820000000001,2034437.376]
["2025-10-29T12:48:34.000000000",688.55,675.0,13.6,13.68,0.953,0.004,10536,85,0.09,0.1,-0.033,0.01,22822,13224,27036.399999999998,1094195.5,-128122.6298,2015846.4899499998]
["2025-10-29T12:48:47.000000000",688.55,690.0,1.6,1.61,0.4,0.068,8978,120990,3.05,3.06,-0.6,0.068,1549,32339,71583.6,1088489.0999999999,347836.1806,1981202.7852499995]
["2025-10-29T12:48:47.000000000",688.55,750.0,0.0,0.01,0.001,0.0,4262,1,60.88,61.72,-0.999,0.0,0,0,0.0,1088489.0999999999,0.0,1981202.7852499995]
["2025-10-29T12:49:00.000000000",688.47,745.0,0.0,0.01,0.001,0.0,449,0,56.38,56.59,-0.999,0.0,0,0,0.0,1088786.0999999999,0.0,1983017.3527500003]
["2025-10-29T12:49:25.000000000",688.46,660.0,28.41,28.64,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1594,349.1,1090329.1999999997,-2403.41386,1967022.4736400002]
["2025-10-29T12:49:25.000000000",688.46,760.0,0.0,0.01,0.001,0.0,0,15,71.23,71.59,-0.999,0.0,0,0,0.0,1090329.1999999997,0.0,1967022.4736400002]
["2025-10-29T12:49:51.000000000",688.46,662.0,26.35,26.5,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,278,1838.0,1092731.9999999998,-12653.8948,1975657.1389600004]
["2025-10-29T12:50:04.000000000",688.46,662.0,26.35,26.52,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,278,1838.0,1092731.9999999998,-12653.8948,1975657.1389600004]
["2025-10-29T12:50:04.000000000",688.46,689.0,2.03,2.04,0.463,0.069,10110,146855,2.58,2.59,-0.537,0.069,1348,93985,79060.20000000001,1092731.9999999998,416227.76988,1975657.1389600004]
["2025-10-29T12:50:17.000000000",688.45,705.0,0.02,0.03,0.01,0.004,1854,2239,16.21,16.76,-0.99,0.004,0,6,741.6,1093977.8,5105.5452000000005,1959843.6606000003]
["2025-10-29T12:50:30.000000000",688.36,670.0,18.34,18.44,1.0,0.0,3828,1164,0.05,0.06,-0.017,0.005,7034,8302,3517.0,1094943.8,-24209.6212,1954752.41264]
["2025-10-29T12:50:55.000000000",688.48,631.0,57.29,57.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,908,0.0,1090297.3,0.0,1967085.8126400004]
["2025-10-29T12:50:55.000000000",688.48,707.0,0.01,0.02,0.006,0.002,84,86,18.21,18.73,-0.994,0.002,0,4,16.8,1090297.3,115.66464,1967085.8126400004]
["2025-10-29T12:51:08.000000000",688.5,661.0,27.31,27.55,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,795,122.9,1091128.0999999994,-846.1665000000002,1978738.6724999996]
["2025-10-29T12:51:21.000000000",688.51,656.0,32.29,32.55,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5267,74.6,1091128.0999999994,-513.62846,1978767.41235]
["2025-10-29T12:51:34.000000000",688.55,642.0,46.3,46.61,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1158,0.0,1089789.7999999996,0.0,1982767.8593999993]
["2025-10-29T12:51:46.000000000",688.6,676.0,12.65,12.75,0.949,0.007,771,47,0.11,0.12,-0.039,0.012,5499,17952,7138.500000000001,1089626.2999999996,-41722.962600000006,1981558.7417999997]
["2025-10-29T12:51:46.000000000",688.6,745.0,0.0,0.01,0.001,0.0,449,0,56.37,56.62,-0.999,0.0,0,0,0.0,1089626.2999999996,0.0,1981558.7417999997]
["2025-10-29T12:51:58.000000000",688.6,755.0,0.0,0.01,0.001,0.0,9292,0,66.36,66.59,-0.999,0.0,0,0,0.0,1086161.4,0.0,1991513.832]
["2025-10-29T12:52:10.000000000",688.61,701.0,0.03,0.04,0.017,0.007,1016,1760,12.4,12.75,-0.983,0.007,0,4,711.2,1086476.6,4897.39432,2010822.4559800003]
["2025-10-29T12:52:22.000000000",688.58,708.0,0.01,0.02,0.006,0.002,44,16,19.36,19.72,-0.994,0.002,0,0,8.799999999999999,1089223.5999999999,60.59504,1990870.6966000001]
["2025-10-29T12:52:35.000000000",688.66,765.0,0.0,0.01,0.001,0.0,1,0,75.43,77.76,-0.999,0.0,0,0,0.0,1089223.5999999999,0.0,1991101.9982000005]
["2025-10-29T12:52:47.000000000",688.67,689.0,2.13,2.14,0.477,0.069,10110,149151,2.47,2.48,-0.523,0.069,1348,94698,79060.20000000001,1087155.5999999999,416354.73126,2026787.4888200003]
["2025-10-29T12:53:12.000000000",688.61,663.0,25.6,25.71,1.0,0.0,317,11,0.02,0.03,-0.007,0.002,2353,1208,470.6,1085358.8,-3240.5986600000006,2016871.2062200003]
["2025-10-29T12:53:12.000000000",688.61,710.0,0.01,0.02,0.006,0.002,1450,359,21.33,21.72,-0.994,0.002,1,14,290.2,1085358.8,1995.5917800000002,2016871.2062200003]
["2025-10-29T12:53:25.000000000",688.63,706.0,0.01,0.02,0.007,0.003,185,218,17.33,17.73,-0.993,0.003,0,0,55.50000000000001,1421244.4,382.18965000000003,4305807.819079999]
["2025-10-29T12:53:37.000000000",688.64,672.0,16.63,16.73,1.0,0.0,1687,70,0.06,0.07,-0.021,0.006,4849,3708,2909.4,1421244.4,-20035.29216,4305870.34624]
["2025-10-29T12:53:50.000000000",688.66,661.0,27.31,27.72,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,801,122.9,1835882.5,-846.36314,7169352.08878]
["2025-10-29T12:54:02.000000000",688.71,708.0,0.01,0.02,0.006,0.002,44,17,19.28,19.72,-0.994,0.002,0,0,8.799999999999999,1087334.9,60.60647999999999,2027681.3868300002]
["2025-10-29T12:54:14.000000000",688.68,682.0,7.13,7.17,0.854,0.035,1258,3065,0.47,0.48,-0.145,0.036,4834,27108,21805.4,1688791.0,-89524.26792,6177824.600400001]
["2025-10-29T12:54:27.000000000",688.72,657.0,31.29,31.76,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4039,92.2,1086015.1000000003,-634.9998400000001,2026739.7333600004]
["2025-10-29T12:54:39.000000000",688.7,663.0,25.67,25.74,1.0,0.0,317,11,0.02,0.03,-0.007,0.002,2353,1208,470.6,1087890.0999999999,-3241.0222000000003,2031481.1171000004]
["2025-10-29T12:54:52.000000000",688.69,693.0,0.64,0.65,0.212,0.054,8336,46947,4.94,4.98,-0.788,0.054,115,3050,45635.4,1087890.0999999999,305732.90646,2031451.6197700005]
["2025-10-29T12:55:06.000000000",688.71,659.0,29.31,29.75,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,462,113.4,1088180.2,-780.9971400000001,2033508.5621400003]
["2025-10-29T12:55:19.000000000",688.68,654.0,34.3,34.75,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,31,115.9,1087890.0999999999,-798.18012,2031422.12244]
["2025-10-29T12:55:19.000000000",688.68,702.0,0.03,0.04,0.016,0.006,149,1018,13.3,13.72,-0.984,0.006,4,4,91.8,1087890.0999999999,599.1516,2031422.12244]
["2025-10-29T12:55:45.000000000",688.71,635.0,53.32,53.75,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1086728.6,0.0,2031629.7612599998]
["2025-10-29T12:55:45.000000000",688.71,770.0,0.0,0.01,0.001,0.0,1,0,80.43,82.71,-0.999,0.0,0,0,0.0,1086728.6,0.0,2031629.7612599998]
["2025-10-29T12:55:58.000000000",688.72,710.0,0.01,0.02,0.006,0.002,1450,369,21.26,21.72,-0.994,0.002,1,14,290.2,1339598.1,1995.9105600000003,3773216.570959999]
["2025-10-29T12:56:10.000000000",688.68,671.0,17.69,17.77,1.0,0.0,1042,30,0.05,0.06,-0.018,0.005,12775,1389,6387.5,1374316.2,-43989.435,4012099.5477599986]
["2025-10-29T12:56:36.000000000",688.68,646.0,42.31,42.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,1,0.0,1088180.2,0.0,2033419.98312]
["2025-10-29T12:56:36.000000000",688.68,701.0,0.03,0.04,0.017,0.007,1016,1796,12.3,12.75,-0.983,0.007,0,4,711.2,1088180.2,4897.89216,2033419.98312]
["2025-10-29T12:56:49.000000000",688.7,673.0,15.7,15.79,0.955,0.001,1318,38,0.07,0.08,-0.025,0.007,3331,4353,2463.5,1086570.3000000003,-15150.7113,2030510.0501]
["2025-10-29T12:57:02.000000000",688.72,682.0,7.16,7.2,0.855,0.035,1258,3066,0.47,0.48,-0.145,0.036,4834,28155,21805.4,1086180.3000000003,-89529.46767999999,2027877.4988000006]
["2025-10-29T12:57:15.000000000",688.75,709.0,0.01,0.02,0.006,0.002,38,20,20.2,20.72,-0.994,0.002,4,10,8.399999999999999,1678908.3,46.83500000000001,6121296.6187499985]
["2025-10-29T12:57:27.000000000",688.74,703.0,0.02,0.03,0.012,0.005,409,2278,14.27,14.74,-0.988,0.005,0,8,204.5,1461449.0,1408.4733,4617191.741759999]
["2025-10-29T12:57:40.000000000",688.72,658.0,30.32,30.78,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,969,689.1,1461449.0,-4745.969520000001,4617057.665279999]
["2025-10-29T12:57:40.000000000",688.72,750.0,0.0,0.01,0.001,0.0,4262,1,60.88,61.72,-0.999,0.0,0,0,0.0,1461449.0,0.0,4617057.665279999]
["2025-10-29T12:58:05.000000000",688.75,654.0,34.3,34.79,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,31,115.9,1152300.0,-798.26125,2479876.0574999996]
["2025-10-29T12:58:18.000000000",688.74,660.0,28.31,28.8,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1594,349.1,1426940.4000000001,-2404.39134,4379303.700719999]
["2025-10-29T12:58:31.000000000",688.74,675.0,13.77,13.87,0.953,0.004,10536,86,0.09,0.1,-0.032,0.01,22822,15266,27036.399999999998,1082201.7,-128157.98423999999,2027509.3683]
["2025-10-29T12:58:31.000000000",688.74,703.0,0.02,0.03,0.012,0.005,409,2278,14.25,14.74,-0.988,0.005,0,8,204.5,1082201.7,1408.4733,2027509.3683]
["2025-10-29T12:58:56.000000000",688.66,656.0,32.29,32.78,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5267,74.6,1085853.8,-513.7403599999999,2036458.5231200005]
["2025-10-29T12:59:08.000000000",688.56,645.0,43.29,43.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1086110.2,0.0,2008866.9143999997]
["2025-10-29T12:59:21.000000000",688.61,637.0,51.3,51.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,0,0.0,1088527.6999999995,0.0,1981868.4713100002]
["2025-10-29T12:59:21.000000000",688.61,672.0,16.61,16.68,1.0,0.0,1687,83,0.06,0.07,-0.021,0.006,4849,3723,2909.4,1088527.6999999995,-20034.41934,1981868.4713100002]
["2025-10-29T12:59:34.000000000",688.56,654.0,34.5,34.63,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,31,115.9,1085451.9,-798.04104,1982199.6741599995]
["2025-10-29T12:59:47.000000000",688.52,770.0,0.0,0.01,0.001,0.0,1,0,80.43,82.69,-0.999,0.0,0,0,0.0,1085759.1999999997,0.0,1964903.8841599997]
["2025-10-29T13:00:00.000000000",688.56,674.0,14.57,14.67,0.954,0.002,1707,167,0.08,0.09,-0.028,0.008,3630,8902,3245.4,1088463.9999999998,-17645.03856,1981627.4807999998]
["2025-10-29T13:00:14.000000000",688.58,703.0,0.02,0.03,0.011,0.005,409,2278,14.4,14.55,-0.989,0.005,0,8,204.5,1088654.2999999996,1408.1461000000002,1982426.6400600001]
["2025-10-29T13:00:14.000000000",688.58,745.0,0.0,0.01,0.001,0.0,449,0,56.24,56.62,-0.999,0.0,0,0,0.0,1088654.2999999996,0.0,1982426.6400600001]
["2025-10-29T13:00:40.000000000",688.58,684.0,5.38,5.42,0.772,0.049,3465,4492,0.82,0.83,-0.228,0.049,5743,38774,45119.2,1087861.9,-76860.67676000005,1994608.9974200001]
["2025-10-29T13:00:52.000000000",688.53,659.0,28.79,30.35,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,470,113.4,1088302.7,-780.79302,1986518.5262699998]
["2025-10-29T13:00:52.000000000",688.53,755.0,0.0,0.01,0.001,0.0,9292,0,65.42,67.23,-0.999,0.0,0,0,0.0,1088302.7,0.0,1986518.5262699998]
["2025-10-29T13:01:17.000000000",688.57,675.0,13.58,13.67,0.953,0.004,10536,86,0.09,0.1,-0.033,0.01,22822,15314,27036.399999999998,1088488.7999999996,-128126.35132,1981485.4947400002]
["2025-10-29T13:01:30.000000000",688.52,661.0,27.31,27.66,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,802,122.9,1090506.7999999996,-846.19108,1986606.0345599996]
["2025-10-29T13:01:30.000000000",688.52,702.0,0.03,0.04,0.016,0.006,149,1018,13.4,13.72,-0.984,0.006,4,4,91.8,1090506.7999999996,599.0124,1986606.0345599996]
["2025-10-29T13:01:41.000000000",688.4,704.0,0.02,0.03,0.011,0.004,31,97,14.67,15.68,-0.989,0.004,0,0,12.4,1090506.7999999996,85.3616,1986259.7951999994]
["2025-10-29T13:01:53.000000000",688.5,683.0,6.11,6.16,0.806,0.043,2735,1875,0.65,0.66,-0.193,0.044,8342,26418,48465.3,1092554.5999999999,-171741.5055,1937540.898]
["2025-10-29T13:02:18.000000000",688.46,646.0,42.36,43.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,1,0.0,1090197.8999999997,0.0,1973735.6471000004]
["2025-10-29T13:02:18.000000000",688.46,706.0,0.01,0.02,0.007,0.003,185,221,16.45,18.48,-0.993,0.003,0,0,55.50000000000001,1090197.8999999997,382.09530000000007,1973735.6471000004]
["2025-10-29T13:02:30.000000000",688.46,674.0,14.49,14.57,0.954,0.003,1707,167,0.08,0.09,-0.029,0.009,3630,8935,3779.0999999999995,1093094.9999999998,-18966.384539999995,1973158.0291600004]
["2025-10-29T13:02:43.000000000",688.45,655.0,33.36,33.65,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1093094.9999999998,-4932.744250000001,1973129.3687000002]
["2025-10-29T13:02:55.000000000",688.47,655.0,33.36,33.65,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1090751.0999999999,-4932.88755,1969955.6999100004]
["2025-10-29T13:03:07.000000000",688.46,691.0,1.17,1.18,0.325,0.065,7793,55774,3.72,3.75,-0.675,0.065,930,7787,56699.5,1090751.0999999999,307118.5637,1969927.0863800002]
["2025-10-29T13:03:20.000000000",688.5,636.0,52.35,53.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1090027.9999999998,0.0,1973137.7249999999]
["2025-10-29T13:03:20.000000000",688.5,750.0,0.0,0.01,0.001,0.0,4262,1,60.65,62.24,-0.999,0.0,0,0,0.0,1090027.9999999998,0.0,1973137.7249999999]
["2025-10-29T13:03:32.000000000",688.53,700.0,0.04,0.05,0.022,0.009,10283,12751,11.28,11.76,-0.978,0.009,37,74,9288.0,1091385.8999999997,63492.10541999999,1985069.85915]
["2025-10-29T13:03:45.000000000",688.52,765.0,0.0,0.01,0.001,0.0,1,0,75.43,77.9,-0.999,0.0,0,0,0.0,1091385.8999999997,0.0,1985041.0285999996]
["2025-10-29T13:03:57.000000000",688.55,760.0,0.0,0.01,0.001,0.0,0,15,71.43,71.6,-0.999,0.0,0,0,0.0,1089328.9999999998,0.0,1979595.0209999993]
["2025-10-29T13:04:10.000000000",688.6,702.0,0.03,0.04,0.016,0.006,149,1018,13.4,13.72,-0.984,0.006,4,4,91.8,1085605.2,599.0820000000001,1975658.1283999996]
["2025-10-29T13:04:22.000000000",688.6,669.0,19.56,19.66,1.0,0.0,698,22,0.04,0.05,-0.014,0.004,3645,3006,1458.0,1087552.6999999995,-10039.788,1974898.6025999996]
["2025-10-29T13:04:34.000000000",688.61,683.0,6.2,6.25,0.815,0.042,2735,1875,0.64,0.65,-0.185,0.043,8342,26586,47357.6,1088339.6,-167907.90795999995,1986935.9523000002]
["2025-10-29T13:04:46.000000000",688.61,705.0,0.02,0.03,0.01,0.004,1854,2239,16.38,16.68,-0.99,0.004,0,6,741.6,1088339.6,5106.731760000001,1986935.9523000002]
["2025-10-29T13:04:59.000000000",688.6,671.0,17.59,17.68,1.0,0.0,1042,32,0.05,0.06,-0.018,0.005,12775,1412,6387.5,1085552.4,-43984.325000000004,2005199.0683999998]
["2025-10-29T13:05:12.000000000",688.58,674.0,14.6,14.68,0.954,0.002,1707,167,0.08,0.09,-0.028,0.008,3630,9087,3245.4,1085847.1,-17645.55108,1988508.1786200004]
["2025-10-29T13:05:25.000000000",688.51,707.0,0.01,0.02,0.006,0.002,84,86,18.37,18.67,-0.994,0.002,0,4,16.8,1088786.0999999999,115.66968000000001,1983132.5657499998]
["2025-10-29T13:05:37.000000000",688.53,655.0,33.36,33.65,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1085911.0999999999,-4933.3174500000005,1972238.4140699997]
["2025-10-29T13:05:50.000000000",688.52,656.0,31.79,33.57,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5267,74.6,1085627.3999999997,-513.6359199999999,1963996.4147999997]
["2025-10-29T13:06:03.000000000",688.46,676.0,12.51,12.61,0.949,0.007,771,51,0.11,0.12,-0.039,0.012,5499,18183,7138.500000000001,1085627.3999999997,-41714.47986000001,1963825.2654000004]
["2025-10-29T13:06:15.000000000",688.55,692.0,0.87,0.88,0.261,0.059,7139,47867,4.32,4.36,-0.739,0.059,248,3566,43583.299999999996,1088244.6999999997,279943.08494999993,1961540.551449999]
["2025-10-29T13:06:27.000000000",688.54,658.0,29.79,31.36,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,972,689.1,1087992.1999999995,-4744.72914,1977467.60088]
["2025-10-29T13:06:40.000000000",688.57,667.0,21.49,21.68,1.0,0.0,300,8,0.03,0.04,-0.011,0.003,2030,954,609.0,1085394.7999999998,-4193.3913,1969642.0907400004]
["2025-10-29T13:06:40.000000000",688.57,701.0,0.03,0.04,0.017,0.007,1016,1841,12.46,12.75,-0.983,0.007,0,4,711.2,1085394.7999999998,4897.109840000001,1969642.0907400004]
["2025-10-29T13:07:04.000000000",688.52,648.0,39.74,40.58,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1084994.6999999997,0.0,1966971.5097199997]
["2025-10-29T13:07:16.000000000",688.51,643.0,45.4,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1351990.7999999996,0.0,3795765.26914]
["2025-10-29T13:07:28.000000000",688.44,629.0,59.35,59.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,545,1,0.0,1085222.7999999996,0.0,1949627.6579999998]
["2025-10-29T13:07:28.000000000",688.44,670.0,18.43,18.53,1.0,0.0,3828,1166,0.05,0.06,-0.017,0.005,7034,8585,3517.0,1085222.7999999996,-24212.4348,1949627.6579999998]
["2025-10-29T13:07:40.000000000",688.47,652.0,35.74,37.57,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1084028.1999999997,-1040.9666399999999,1944901.5881400006]
["2025-10-29T13:07:53.000000000",688.48,730.0,0.0,0.01,0.001,0.0,897,1,41.43,41.64,-0.999,0.0,0,0,0.0,1085780.0999999999,0.0,1946213.8529600005]
["2025-10-29T13:08:05.000000000",688.5,672.0,16.51,16.58,1.0,0.0,1687,83,0.06,0.07,-0.021,0.006,4849,3733,2909.4,1085780.0999999999,-20031.219,1946270.3895]
["2025-10-29T13:08:18.000000000",688.45,695.0,0.27,0.28,0.109,0.036,6665,23138,6.82,6.86,-0.891,0.036,155,2407,24552.0,1087646.6999999995,161345.142,1970588.29975]
["2025-10-29T13:08:30.000000000",688.44,708.0,0.01,0.02,0.006,0.002,44,17,18.62,19.66,-0.994,0.002,0,0,8.799999999999999,1091551.5999999999,60.58272,1937798.88192]
["2025-10-29T13:08:43.000000000",688.48,676.0,12.54,12.63,0.949,0.007,771,51,0.11,0.12,-0.04,0.012,5499,18207,7138.500000000001,1085720.1999999995,-41715.69168,1965867.8915200005]
["2025-10-29T13:08:55.000000000",688.54,657.0,31.29,31.79,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4045,92.2,1084905.3999999997,-634.83388,1966913.6597600004]
["2025-10-29T13:08:55.000000000",688.54,745.0,0.0,0.01,0.001,0.0,449,0,55.65,56.64,-0.999,0.0,0,0,0.0,1084905.3999999997,0.0,1966913.6597600004]
["2025-10-29T13:09:20.000000000",688.48,667.0,21.4,21.68,1.0,0.0,300,8,0.03,0.04,-0.011,0.003,2030,954,609.0,1084018.0999999996,-4192.8432,1944646.8724800008]
["2025-10-29T13:09:32.000000000",688.49,659.0,28.8,30.35,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,475,113.4,1082582.5999999996,-780.74766,1943121.1960600002]
["2025-10-29T13:09:45.000000000",688.41,648.0,39.74,40.58,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1082623.9999999998,0.0,1943180.4142799997]
["2025-10-29T13:09:45.000000000",688.41,702.0,0.03,0.04,0.016,0.006,149,1018,13.4,13.72,-0.984,0.006,4,4,91.8,1082623.9999999998,598.9167,1943180.4142799997]
["2025-10-29T13:09:57.000000000",688.41,675.0,13.45,13.55,0.953,0.005,10536,87,0.09,0.1,-0.033,0.01,22822,15482,28089.999999999996,1086354.4,-120843.49139999998,1942062.4364399996]
["2025-10-29T13:10:22.000000000",688.34,644.0,44.26,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1090060.5,0.0,1927877.2034200006]
["2025-10-29T13:10:22.000000000",688.34,656.0,31.79,33.57,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5267,74.6,1090060.5,-513.50164,1927877.2034200006]
["2025-10-29T13:10:34.000000000",688.34,671.0,17.35,17.43,1.0,0.0,1042,38,0.05,0.06,-0.018,0.005,12775,1437,6387.5,1092124.5999999999,-43967.7175,1929216.024720001]
["2025-10-29T13:10:46.000000000",688.38,653.0,35.32,35.4,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1787,62,178.70000000000002,1089818.7999999998,-1230.13506,1921870.22412]
["2025-10-29T13:10:58.000000000",688.37,647.0,40.74,42.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,88,0.0,1090447.4,0.0,1917541.3696200002]
["2025-10-29T13:11:10.000000000",688.39,689.0,2.02,2.03,0.459,0.068,10110,155774,2.64,2.65,-0.541,0.068,1348,97596,77914.4,1089727.2,410153.77624000004,1912297.85592]
["2025-10-29T13:11:10.000000000",688.39,770.0,0.0,0.01,0.001,0.0,1,0,80.43,82.91,-0.999,0.0,0,0,0.0,1089727.2,0.0,1912297.85592]
["2025-10-29T13:11:23.000000000",688.46,740.0,0.0,0.01,0.001,0.0,2659,2,50.65,51.71,-0.999,0.0,0,0,0.0,1084381.1999999997,0.0,1947303.6023200003]
["2025-10-29T13:11:35.000000000",688.44,703.0,0.02,0.03,0.011,0.005,409,2306,13.46,14.74,-0.989,0.005,0,8,204.5,1084381.1999999997,1407.8598000000002,1947247.03248]
["2025-10-29T13:12:00.000000000",688.46,658.0,29.79,31.36,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,972,689.1,1089465.7,-4744.177860000001,1937079.2828600002]
["2025-10-29T13:12:13.000000000",688.5,640.0,47.72,49.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1083902.3999999997,0.0,1944120.2040000001]
["2025-10-29T13:12:13.000000000",688.5,694.0,0.41,0.42,0.151,0.044,5543,41078,5.9,5.95,-0.849,0.044,165,1892,25115.199999999997,1083902.3999999997,162921.132,1944120.2040000001]
["2025-10-29T13:12:37.000000000",688.47,660.0,28.25,28.59,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1596,349.1,1084955.0999999996,-2403.4487700000004,1949150.1365100006]
["2025-10-29T13:12:37.000000000",688.47,675.0,13.51,13.6,0.952,0.004,10536,87,0.09,0.1,-0.033,0.01,22822,15532,27036.399999999998,1084955.0999999996,-128107.74372,1949150.1365100006]
["2025-10-29T13:12:50.000000000",688.51,703.0,0.02,0.03,0.011,0.005,409,2306,13.46,14.74,-0.989,0.005,0,8,204.5,1085953.1999999997,1408.0029499999998,1954854.77154]
["2025-10-29T13:13:03.000000000",688.59,696.0,0.18,0.19,0.078,0.028,4374,12242,7.59,7.65,-0.922,0.028,164,397,12706.400000000001,1085690.0999999996,81170.98920000003,1971959.9413500004]
["2025-10-29T13:13:15.000000000",688.57,652.0,35.74,37.57,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1512,4,151.2,1086981.1999999995,-1041.1178400000001,1970592.3173400003]
["2025-10-29T13:13:29.000000000",688.6,705.0,0.02,0.03,0.01,0.004,1854,2239,16.38,16.78,-0.99,0.004,0,6,741.6,1086672.3999999997,5106.6576000000005,1976668.9931999997]
["2025-10-29T13:13:41.000000000",688.59,647.0,40.74,42.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,88,0.0,1082773.7,0.0,1988454.42621]
["2025-10-29T13:13:54.000000000",688.57,654.0,33.74,35.35,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,31,115.9,1082773.7,-798.0526300000001,1988396.6718300001]
["2025-10-29T13:14:07.000000000",688.6,668.0,20.28,20.68,1.0,0.0,325,25,0.04,0.05,-0.013,0.004,2608,2198,1043.2,1083068.9,-7183.475200000001,1983521.2517999993]
["2025-10-29T13:14:19.000000000",688.63,690.0,1.64,1.65,0.404,0.068,8978,125021,3.03,3.04,-0.596,0.068,1549,33647,71583.6,1082486.7,347876.59436000005,1986593.5668700002]
["2025-10-29T13:14:31.000000000",688.56,649.0,38.74,39.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1083513.3,0.0,1982353.9115999993]
["2025-10-29T13:14:31.000000000",688.56,745.0,0.0,0.01,0.001,0.0,449,0,55.65,56.71,-0.999,0.0,0,0,0.0,1083513.3,0.0,1982353.9115999993]
["2025-10-29T13:14:43.000000000",688.6,699.0,0.06,0.07,0.031,0.013,1276,4680,10.39,10.81,-0.969,0.013,0,29,1658.8000000000002,1081427.4,11422.496800000003,1981693.0187999997]
["2025-10-29T13:15:08.000000000",688.61,640.0,47.72,49.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1082022.9,0.0,1984985.1201700002]
["2025-10-29T13:15:21.000000000",688.58,641.0,47.26,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1084198.7999999998,0.0,1975710.91932]
["2025-10-29T13:15:21.000000000",688.58,735.0,0.0,0.01,0.001,0.0,2216,0,46.36,46.75,-0.999,0.0,0,0,0.0,1084198.7999999998,0.0,1975710.91932]
["2025-10-29T13:15:34.000000000",688.61,668.0,20.57,20.7,1.0,0.0,325,25,0.04,0.05,-0.013,0.004,2608,2228,1043.2,1080932.1999999997,-7183.57952,1978379.2844400003]
["2025-10-29T13:15:46.000000000",688.62,696.0,0.18,0.19,0.079,0.028,4374,12419,7.55,7.6,-0.921,0.028,164,397,12706.400000000001,1080462.0,81174.52560000002,1995762.6157199997]
["2025-10-29T13:15:59.000000000",688.65,704.0,0.02,0.03,0.011,0.004,31,99,14.67,15.76,-0.989,0.004,0,0,12.4,1079892.2,85.3926,2006063.6187]
["2025-10-29T13:16:11.000000000",688.68,686.0,3.98,4.0,0.669,0.059,13913,11729,1.32,1.33,-0.331,0.059,6267,45621,119061.99999999999,1079892.2,310673.18951999996,2006151.00984]
["2025-10-29T13:16:23.000000000",688.72,687.0,3.33,3.34,0.611,0.064,7304,22509,1.64,1.65,-0.389,0.064,5894,95019,84467.2,1359239.5999999999,62150.092800000006,3928454.7476799996]
["2025-10-29T13:16:36.000000000",688.75,706.0,0.01,0.02,0.007,0.003,185,224,16.45,18.48,-0.993,0.003,0,0,55.50000000000001,1080325.5999999999,382.2562500000001,2005743.3125000005]
["2025-10-29T13:16:48.000000000",688.78,668.0,20.57,20.83,1.0,0.0,325,25,0.04,0.05,-0.013,0.004,2608,2229,1043.2,1079629.4,-7185.35296,2009337.9447599996]
["2025-10-29T13:17:01.000000000",688.77,655.0,33.6,33.83,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,51,716.5,1940160.3000000003,-4935.03705,7965129.8243700005]
["2025-10-29T13:17:13.000000000",688.73,689.0,2.18,2.19,0.483,0.069,10110,158977,2.45,2.47,-0.517,0.069,1348,98510,79060.20000000001,1080917.4,416391.00594,2020835.7520399997]
["2025-10-29T13:17:26.000000000",688.72,691.0,1.25,1.26,0.344,0.066,7793,57368,3.53,3.55,-0.656,0.066,930,8041,57571.80000000001,1080917.4,311961.2337600001,2020806.4105600002]
["2025-10-29T13:17:39.000000000",688.66,657.0,31.25,31.83,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4045,92.2,1085415.2000000002,-634.94452,2027061.0687600004]
["2025-10-29T13:17:52.000000000",688.61,640.0,47.72,49.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1084154.4,0.0,2009715.1711000004]
["2025-10-29T13:17:52.000000000",688.61,700.0,0.04,0.05,0.022,0.009,10283,13182,11.24,11.79,-0.978,0.009,37,76,9288.0,1084154.4,63499.48254,2009715.1711000004]
["2025-10-29T13:18:18.000000000",688.61,661.0,27.55,27.84,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,854,122.9,1090069.2,-846.3016900000001,2019329.5439200003]
["2025-10-29T13:18:30.000000000",688.59,642.0,46.27,46.83,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1158,0.0,1088906.6,0.0,2011478.8100400001]
["2025-10-29T13:18:42.000000000",688.58,642.0,46.27,46.83,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,457,1158,0.0,1088906.6,0.0,2011449.5984800004]
["2025-10-29T13:18:42.000000000",688.58,669.0,19.58,19.65,1.0,0.0,698,22,0.04,0.05,-0.014,0.004,3645,3221,1458.0,1088906.6,-10039.4964,2011449.5984800004]
["2025-10-29T13:18:54.000000000",688.57,651.0,37.24,37.83,1.0,0.0,86,10,0.01,0.02,-0.003,0.001,6601,211,660.1,1087064.3999999997,-4545.25057,1991070.3891400003]
["2025-10-29T13:19:07.000000000",688.55,639.0,49.5,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,5,0.0,1088489.0999999999,0.0,1981202.7852499995]
["2025-10-29T13:19:19.000000000",688.57,687.0,3.21,3.23,0.605,0.065,7304,22762,1.68,1.69,-0.395,0.065,5894,95661,85787.0,1089930.7,63107.44049999999,1994429.9221700004]
["2025-10-29T13:19:32.000000000",688.54,708.0,0.01,0.02,0.006,0.002,44,17,18.62,19.75,-0.994,0.002,0,0,8.799999999999999,1088191.7999999996,60.591519999999996,1979354.2004800003]
["2025-10-29T13:19:32.000000000",688.54,730.0,0.0,0.01,0.001,0.0,897,1,41.2,41.71,-0.999,0.0,0,0,0.0,1088191.7999999996,0.0,1979354.2004800003]
["2025-10-29T13:19:56.000000000",688.52,689.0,2.04,2.05,0.465,0.069,10110,159898,2.55,2.56,-0.535,0.069,1348,99328,79060.20000000001,1089368.5999999999,416264.04455999995,1979153.4940799996]
["2025-10-29T13:20:09.000000000",688.48,656.0,31.79,33.57,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5267,74.6,1089755.9999999998,-513.60608,1981547.3350400005]
["2025-10-29T13:20:21.000000000",688.44,638.0,50.27,50.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,473,1,0.0,1090069.9999999998,0.0,1983965.66832]
["2025-10-29T13:20:33.000000000",688.48,680.0,8.74,8.79,0.902,0.024,2901,1328,0.29,0.3,-0.096,0.026,9413,28883,31436.199999999997,1089074.0,-120562.48672000003,1977065.3302400005]
["2025-10-29T13:20:46.000000000",688.46,658.0,29.79,31.36,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,972,689.1,1091923.7,-4744.177860000001,1968017.2983400002]
["2025-10-29T13:20:58.000000000",688.47,661.0,27.43,27.84,1.0,0.0,328,10,0.01,0.02,-0.004,0.001,1229,855,122.9,1091923.7,-846.12963,1968045.8841300004]
["2025-10-29T13:20:58.000000000",688.47,701.0,0.03,0.04,0.017,0.007,1016,2142,12.24,12.78,-0.983,0.007,0,4,711.2,1091923.7,4896.39864,1968045.8841300004]
["2025-10-29T13:21:11.000000000",688.43,688.0,2.54,2.56,0.533,0.068,11016,81174,2.13,2.14,-0.468,0.068,5325,170589,111118.80000000002,1090230.0,266414.14884,1969514.2415400003]
["2025-10-29T13:21:36.000000000",688.43,643.0,45.26,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1095158.5,0.0,1956429.2525300002]
["2025-10-29T13:21:36.000000000",688.43,669.0,19.42,19.52,1.0,0.0,698,22,0.04,0.05,-0.014,0.004,3645,3221,1458.0,1095158.5,-10037.3094,1956429.2525300002]
["2025-10-29T13:21:49.000000000",688.41,686.0,3.77,3.79,0.657,0.061,13913,11764,1.38,1.39,-0.343,0.061,6267,46785,123098.0,1095290.3,321078.55446,1957279.7394899994]
["2025-10-29T13:22:01.000000000",688.33,652.0,35.74,37.57,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1095290.3,-1040.75496,1957052.28437]
["2025-10-29T13:22:14.000000000",688.39,660.0,28.25,28.84,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1671,349.1,1093102.8,-2403.16949,1920648.0266200004]
["2025-10-29T13:22:26.000000000",688.37,688.0,2.52,2.53,0.526,0.068,11016,81543,2.16,2.17,-0.474,0.068,5325,171237,111118.80000000002,1095622.1,266390.92956,1941501.4642100001]
["2025-10-29T13:22:39.000000000",688.34,641.0,47.26,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1092741.6,0.0,1925790.8448800007]
["2025-10-29T13:22:51.000000000",688.35,637.0,51.26,51.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,1,0.0,1092741.6,0.0,1925818.8221999998]
["2025-10-29T13:22:51.000000000",688.35,740.0,0.0,0.01,0.001,0.0,2659,2,50.65,51.71,-0.999,0.0,0,0,0.0,1092741.6,0.0,1925818.8221999998]
["2025-10-29T13:23:18.000000000",688.26,657.0,31.17,31.83,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4045,92.2,1094485.1,-634.57572,1888014.8724599998]
["2025-10-29T13:23:32.000000000",688.28,639.0,49.16,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,5,0.0,1094485.1,0.0,1888069.7358799996]
["2025-10-29T13:23:32.000000000",688.28,707.0,0.01,0.02,0.006,0.002,84,87,18.21,18.87,-0.994,0.002,0,4,16.8,1094485.1,115.63104,1888069.7358799996]
["2025-10-29T13:23:57.000000000",688.32,659.0,28.8,30.35,1.0,0.0,107,0,0.01,0.02,-0.004,0.001,1134,480,113.4,1091711.9,-780.5548800000001,1926105.8947200007]
["2025-10-29T13:23:57.000000000",688.32,688.0,2.51,2.52,0.525,0.067,11016,82159,2.19,2.2,-0.475,0.067,5325,172253,109484.7,1091711.9,262454.35104,1926105.8947200007]
["2025-10-29T13:24:09.000000000",688.31,702.0,0.03,0.04,0.016,0.006,149,1018,13.22,13.86,-0.984,0.006,4,4,91.8,1092537.6,598.8297,1918358.5153599998]
["2025-10-29T13:24:22.000000000",688.36,669.0,19.35,19.44,1.0,0.0,698,22,0.04,0.05,-0.014,0.004,3645,3221,1458.0,1093811.2,-10036.2888,1932996.10648]
["2025-10-29T13:24:35.000000000",688.33,651.0,37.18,37.83,1.0,0.0,86,10,0.01,0.02,-0.003,0.001,6601,211,660.1,1091694.2,-4543.66633,1918894.7108200002]
["2025-10-29T13:24:47.000000000",688.26,704.0,0.02,0.03,0.011,0.004,31,99,14.67,15.88,-0.989,0.004,0,0,12.4,1091694.2,85.34424000000001,1918699.5680399993]
["2025-10-29T13:25:01.000000000",688.2,660.0,28.17,28.84,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1671,349.1,1092246.7000000002,-2402.5062000000003,1898485.7249999996]
["2025-10-29T13:25:14.000000000",688.17,653.0,35.13,35.19,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1787,62,178.70000000000002,1098837.2000000002,-1229.75979,1861002.9912599996]
["2025-10-29T13:25:27.000000000",688.04,681.0,7.48,7.51,0.866,0.032,3530,894,0.45,0.46,-0.133,0.033,4361,14287,25687.300000000003,1100351.3,-21296.90212,1857476.1305200004]
["2025-10-29T13:25:39.000000000",688.01,689.0,1.86,1.87,0.434,0.067,10110,162498,2.86,2.87,-0.566,0.067,1348,100404,76768.6,1100383.7,403899.0225399999,1809795.8567899999]
["2025-10-29T13:25:53.000000000",687.99,661.0,26.94,27.84,1.0,0.0,328,11,0.01,0.02,-0.005,0.001,1229,875,122.9,1098149.5,-845.53971,1782417.6603899996]
["2025-10-29T13:26:06.000000000",687.9,636.0,51.83,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1101222.8000000003,0.0,1784389.2114000006]
["2025-10-29T13:26:06.000000000",687.9,696.0,0.16,0.17,0.069,0.025,4374,12883,8.23,8.29,-0.931,0.025,164,431,11345.0,1101222.8000000003,72401.475,1784389.2114000006]
["2025-10-29T13:26:32.000000000",687.82,649.0,38.74,39.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1098140.1,0.0,1715566.83438]
["2025-10-29T13:26:45.000000000",687.83,635.0,52.79,53.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1099996.1000000003,0.0,1708238.87377]
["2025-10-29T13:26:58.000000000",687.86,628.0,59.73,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1101739.6,0.0,1723635.46084]
["2025-10-29T13:26:58.000000000",687.86,677.0,10.98,11.07,0.933,0.014,2970,133,0.18,0.19,-0.061,0.017,4834,13843,12375.800000000001,1101739.6,-27925.74028000001,1723635.46084]
["2025-10-29T13:27:10.000000000",687.85,702.0,0.03,0.04,0.015,0.006,149,1018,13.22,14.31,-0.985,0.006,4,4,91.8,1103141.9000000001,598.4295000000001,1728262.33245]
["2025-10-29T13:27:22.000000000",687.81,695.0,0.23,0.24,0.093,0.031,6665,24022,7.4,7.46,-0.907,0.031,155,2468,21142.0,1101732.6000000003,138806.9361,1712422.6739400001]
["2025-10-29T13:27:35.000000000",687.79,676.0,11.89,11.98,0.943,0.01,771,85,0.14,0.15,-0.048,0.014,5499,18684,8469.6,1101732.6000000003,-47647.34004000001,1712372.8804599994]
["2025-10-29T13:27:48.000000000",687.75,690.0,1.36,1.37,0.352,0.064,8978,130078,3.59,3.61,-0.648,0.064,1549,35300,67372.79999999999,1101099.4000000001,326994.864,1708076.6430000002]
["2025-10-29T13:28:00.000000000",687.84,694.0,0.35,0.36,0.13,0.039,5543,42904,6.5,6.54,-0.87,0.039,165,1939,22261.2,1102741.5000000002,144268.93728,1709514.2020799997]
["2025-10-29T13:28:12.000000000",687.84,669.0,18.84,18.93,1.0,0.0,698,22,0.04,0.05,-0.014,0.004,3645,3223,1458.0,1100720.2,-10028.7072,1746885.23712]
["2025-10-29T13:28:25.000000000",687.82,641.0,46.77,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1101440.8,0.0,1708001.5021999998]
["2025-10-29T13:28:38.000000000",687.89,648.0,39.71,40.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1096344.5000000002,0.0,1737236.6157300007]
["2025-10-29T13:28:38.000000000",687.89,683.0,5.7,5.74,0.778,0.046,2735,1908,0.82,0.83,-0.222,0.046,8342,27355,50954.2,1096344.5000000002,-177421.96457999997,1737236.6157300007]
["2025-10-29T13:29:02.000000000",687.88,640.0,47.73,47.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1100743.3000000003,0.0,1703194.3193999997]
["2025-10-29T13:29:14.000000000",687.86,636.0,51.73,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1100608.7000000002,0.0,1702218.93974]
["2025-10-29T13:29:14.000000000",687.86,682.0,6.5,6.54,0.816,0.04,1258,3191,0.64,0.65,-0.184,0.041,4834,30456,24851.4,1100608.7000000002,-101716.60964000002,1702218.93974]
["2025-10-29T13:29:27.000000000",687.89,662.0,25.72,26.03,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,322,1838.0,1097982.6,-12643.4182,1739882.9285600004]
["2025-10-29T13:29:40.000000000",687.88,740.0,0.0,0.01,0.001,0.0,2659,2,51.98,52.21,-0.999,0.0,0,0,0.0,1099525.0999999999,0.0,1750468.1845200001]
["2025-10-29T13:29:52.000000000",687.91,641.0,46.77,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1099525.0999999999,0.0,1750544.52639]
["2025-10-29T13:30:05.000000000",687.87,663.0,24.86,24.94,1.0,0.0,317,11,0.02,0.03,-0.007,0.002,2353,1272,470.6,1103650.4000000001,-3237.1162200000003,1776241.3015800002]
["2025-10-29T13:30:17.000000000",687.87,628.0,59.73,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1099091.0,0.0,1744259.4738000003]
["2025-10-29T13:30:30.000000000",687.9,629.0,58.7,59.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1105473.6,0.0,1710898.1028000005]
["2025-10-29T13:30:42.000000000",687.8,662.0,25.72,26.03,1.0,0.0,124,3,0.02,0.03,-0.007,0.002,9190,322,1838.0,1107871.7000000002,-12641.764,1737918.5961999998]
["2025-10-29T13:30:42.000000000",687.8,703.0,0.02,0.03,0.011,0.004,409,2507,14.21,15.3,-0.989,0.004,0,8,163.60000000000002,1107871.7000000002,1125.2408,1737918.5961999998]
["2025-10-29T13:30:55.000000000",687.77,704.0,0.02,0.03,0.01,0.004,31,99,15.99,16.32,-0.99,0.004,0,0,12.4,1105147.4000000001,85.28348,1704869.0357199998]
["2025-10-29T13:31:07.000000000",687.75,682.0,6.39,6.44,0.815,0.041,1258,3191,0.66,0.67,-0.185,0.041,4834,30704,24977.2,1105147.4000000001,-100835.15400000002,1704819.4589999998]
["2025-10-29T13:31:20.000000000",687.7,770.0,0.0,0.01,0.001,0.0,1,0,80.89,83.39,-0.999,0.0,0,0,0.0,1105147.4000000001,0.0,1704695.5172]
["2025-10-29T13:31:32.000000000",687.72,703.0,0.02,0.03,0.011,0.004,409,2507,14.21,15.37,-0.989,0.004,0,8,163.60000000000002,1106081.6000000003,1125.10992,1710875.4300000002]
["2025-10-29T13:31:44.000000000",687.76,670.0,17.77,17.85,1.0,0.0,3828,1198,0.05,0.06,-0.018,0.005,7034,8979,3517.0,1167825.8000000003,-24188.5192,2135626.84992]
["2025-10-29T13:31:57.000000000",687.74,765.0,0.0,0.01,0.001,0.0,1,0,75.88,78.4,-0.999,0.0,0,0,0.0,1102507.0999999999,0.0,1689582.5495799994]
["2025-10-29T13:32:10.000000000",687.65,649.0,38.61,39.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1102507.0999999999,0.0,1689361.4450499997]
["2025-10-29T13:32:22.000000000",687.68,668.0,19.64,20.07,1.0,0.0,325,25,0.04,0.05,-0.014,0.004,2608,2335,1043.2,1104181.3,-7173.877759999999,1653547.87808]
["2025-10-29T13:32:35.000000000",687.71,628.0,59.62,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1104012.6,0.0,1652459.8472400005]
["2025-10-29T13:32:48.000000000",687.76,702.0,0.03,0.04,0.015,0.006,149,1143,13.22,14.41,-0.985,0.006,4,4,91.8,1105323.9,598.3512000000001,1679974.1579999996]
["2025-10-29T13:33:01.000000000",687.74,647.0,40.6,40.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,88,0.0,1103682.0000000002,0.0,1702040.9596799996]
["2025-10-29T13:33:14.000000000",687.74,649.0,38.61,39.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1105148.1,0.0,1699142.1355799993]
["2025-10-29T13:33:14.000000000",687.74,709.0,0.01,0.02,0.006,0.002,38,20,20.98,21.39,-0.994,0.002,4,10,8.399999999999999,1105148.1,46.76632000000001,1699142.1355799993]
["2025-10-29T13:33:27.000000000",687.74,690.0,1.34,1.36,0.349,0.064,8978,132575,3.62,3.63,-0.651,0.064,1549,35466,67372.79999999999,1103286.4,326990.10944,1694942.1073999996]
["2025-10-29T13:33:53.000000000",687.64,648.0,39.61,40.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1104771.8,0.0,1666935.6295999999]
["2025-10-29T13:33:53.000000000",687.64,709.0,0.01,0.02,0.006,0.002,38,20,20.98,21.42,-0.994,0.002,4,10,8.399999999999999,1104771.8,46.75952,1666935.6295999999]
["2025-10-29T13:34:06.000000000",687.68,690.0,1.33,1.35,0.343,0.063,8978,132625,3.65,3.67,-0.657,0.063,1549,35482,66320.1,1105087.5,321852.80736000004,1652171.1427200001]
["2025-10-29T13:34:19.000000000",687.75,688.0,2.25,2.27,0.48,0.066,11016,86151,2.51,2.52,-0.52,0.066,5325,179363,107850.6,1103905.2000000002,258323.02650000004,1663133.5559999999]
["2025-10-29T13:34:32.000000000",687.8,708.0,0.01,0.02,0.006,0.002,44,18,19.97,20.42,-0.994,0.002,0,0,8.799999999999999,1104980.0000000005,60.52639999999999,1703497.6452000001]
["2025-10-29T13:34:44.000000000",687.83,689.0,1.81,1.82,0.422,0.066,10110,166796,2.97,2.98,-0.578,0.066,1348,102653,75622.79999999999,1105253.6,397766.5863600001,1713196.06458]
["2025-10-29T13:34:57.000000000",687.83,676.0,11.95,12.02,0.941,0.011,771,85,0.15,0.16,-0.051,0.014,5499,19074,8546.7,1105253.6,-47119.79415000001,1713196.06458]
["2025-10-29T13:35:11.000000000",687.85,636.0,51.62,51.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1103355.7000000002,0.0,1707516.7764500005]
["2025-10-29T13:35:23.000000000",687.95,655.0,32.62,33.83,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1104954.7000000002,-4929.16175,1722861.39095]
["2025-10-29T13:35:36.000000000",687.95,654.0,33.61,33.99,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,31,115.9,1674290.4000000004,-797.3340500000002,5684588.637800001]
["2025-10-29T13:35:48.000000000",687.92,634.0,53.6,54.02,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1673383.7000000004,0.0,5671097.597359998]
["2025-10-29T13:35:48.000000000",687.92,696.0,0.17,0.18,0.072,0.025,4374,13790,8.22,8.28,-0.928,0.025,164,432,11345.0,1673383.7000000004,72403.58000000002,5671097.597359998]
["2025-10-29T13:36:13.000000000",687.95,653.0,34.87,34.98,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1787,62,178.70000000000002,1479460.5000000002,-1229.3666500000002,4365618.564150001]
["2025-10-29T13:36:13.000000000",687.95,745.0,0.0,0.01,0.001,0.0,449,0,56.17,57.27,-0.999,0.0,0,0,0.0,1479460.5000000002,0.0,4365618.564150001]
["2025-10-29T13:36:26.000000000",687.97,695.0,0.25,0.26,0.099,0.032,6665,24460,7.28,7.33,-0.901,0.032,155,2481,21824.0,1524503.4000000004,143317.91040000002,4675627.120020001]
["2025-10-29T13:36:38.000000000",687.93,696.0,0.17,0.18,0.072,0.025,4374,13795,8.22,8.27,-0.928,0.025,164,432,11345.0,1101330.0000000002,72404.6325,1785902.0523599996]
["2025-10-29T13:37:04.000000000",687.94,634.0,53.6,54.02,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1544747.4000000001,0.0,4814689.80564]
["2025-10-29T13:37:04.000000000",687.94,735.0,0.0,0.01,0.001,0.0,2216,0,47.01,47.41,-0.999,0.0,0,0,0.0,1544747.4000000001,0.0,4814689.80564]
["2025-10-29T13:37:17.000000000",687.94,676.0,12.04,12.13,0.943,0.01,771,85,0.14,0.15,-0.048,0.014,5499,19099,8469.6,1105296.5000000002,-47657.73144000001,1791531.2841800004]
["2025-10-29T13:37:30.000000000",687.89,641.0,46.6,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1588778.4000000004,0.0,5082549.557119997]
["2025-10-29T13:37:42.000000000",687.93,663.0,24.91,24.99,1.0,0.0,317,12,0.02,0.03,-0.007,0.002,2353,1272,470.6,1588778.4000000004,-3237.39858,5082845.1014399985]
["2025-10-29T13:37:55.000000000",687.96,675.0,13.02,13.1,0.949,0.007,10536,88,0.11,0.12,-0.039,0.011,22822,18414,32479.399999999998,1105108.7000000002,-121968.42839999998,1777798.0256400004]
["2025-10-29T13:38:08.000000000",687.94,682.0,6.53,6.57,0.825,0.04,1258,3195,0.61,0.62,-0.175,0.04,4834,31580,24368.0,1105314.7000000002,-98402.93760000002,1782475.2420200002]
["2025-10-29T13:38:08.000000000",687.94,745.0,0.0,0.01,0.001,0.0,449,0,56.17,57.27,-0.999,0.0,0,0,0.0,1105314.7000000002,0.0,1782475.2420200002]
["2025-10-29T13:38:33.000000000",687.97,661.0,26.62,27.84,1.0,0.0,328,11,0.01,0.02,-0.005,0.001,1229,1024,122.9,1103636.4000000001,-845.5151300000001,1780188.4201199997]
["2025-10-29T13:38:45.000000000",687.89,640.0,47.6,48.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1103636.4000000001,0.0,1779981.4124400003]
["2025-10-29T13:38:45.000000000",687.89,740.0,0.0,0.01,0.001,0.0,2659,2,52.01,52.41,-0.999,0.0,0,0,0.0,1103636.4000000001,0.0,1779981.4124400003]
["2025-10-29T13:39:10.000000000",687.93,649.0,38.61,39.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1972550.6000000006,0.0,7727151.711240002]
["2025-10-29T13:39:10.000000000",687.93,663.0,24.91,24.99,1.0,0.0,317,12,0.02,0.03,-0.007,0.002,2353,1272,470.6,1972550.6000000006,-3237.39858,7727151.711240002]
["2025-10-29T13:39:36.000000000",688.02,629.0,58.98,59.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1112395.8,0.0,1819025.80512]
["2025-10-29T13:39:36.000000000",688.02,682.0,6.58,6.63,0.827,0.039,1258,3195,0.58,0.59,-0.173,0.04,4834,31757,24242.200000000004,1112395.8,-99279.90995999999,1819025.80512]
["2025-10-29T13:39:48.000000000",688.01,704.0,0.02,0.03,0.011,0.004,31,99,15.98,16.06,-0.989,0.004,0,0,12.4,1113385.5000000002,85.31324000000001,1825808.6015299999]
["2025-10-29T13:40:01.000000000",687.95,630.0,57.92,58.06,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1113385.5000000002,0.0,1825649.37635]
["2025-10-29T13:40:13.000000000",687.89,698.0,0.08,0.09,0.038,0.015,2196,26915,9.99,10.27,-0.962,0.015,3,161,3298.5,1111147.1000000003,22628.141549999997,1811713.0902500004]
["2025-10-29T13:40:26.000000000",687.92,692.0,0.74,0.75,0.232,0.055,7139,51232,4.81,4.86,-0.768,0.055,248,3938,40628.5,1658951.1000000006,260725.11959999998,5558633.684079998]
["2025-10-29T13:40:38.000000000",687.95,629.0,58.82,59.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1110850.1000000003,0.0,1809827.9022499998]
["2025-10-29T13:40:51.000000000",687.96,671.0,16.97,17.04,1.0,0.0,1042,39,0.06,0.07,-0.021,0.006,12775,1637,7665.000000000001,1110850.1000000003,-52732.13400000001,1809854.2098000003]
["2025-10-29T13:41:04.000000000",687.93,663.0,24.92,25.03,1.0,0.0,317,12,0.02,0.03,-0.007,0.002,2353,1272,470.6,1295378.2000000004,-3237.39858,3074679.7453799997]
["2025-10-29T13:41:04.000000000",687.93,697.0,0.11,0.12,0.05,0.019,3585,20522,9.17,9.22,-0.95,0.019,49,603,6904.599999999999,1295378.2000000004,46217.88912,3074679.7453799997]
["2025-10-29T13:41:16.000000000",687.97,705.0,0.02,0.03,0.01,0.004,1854,2471,16.99,17.2,-0.99,0.004,0,6,741.6,1295378.2000000004,5101.98552,3074858.524020001]
["2025-10-29T13:41:29.000000000",687.98,670.0,17.98,18.06,1.0,0.0,3828,1204,0.05,0.06,-0.018,0.005,7034,9256,3517.0,1108994.5000000002,-24196.2566,1805763.80934]
["2025-10-29T13:41:54.000000000",688.04,640.0,47.82,48.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1111103.5999999999,0.0,1831325.7942400002]
["2025-10-29T13:41:54.000000000",688.04,706.0,0.01,0.02,0.007,0.003,185,520,17.95,18.2,-0.993,0.003,0,0,55.50000000000001,1111103.5999999999,381.86220000000003,1831325.7942400002]
["2025-10-29T13:42:08.000000000",688.04,667.0,20.85,21.12,1.0,0.0,300,8,0.03,0.04,-0.011,0.003,2030,978,609.0,1115427.5999999999,-4190.1636,1839871.2510400002]
["2025-10-29T13:42:20.000000000",688.04,655.0,32.83,33.08,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1113153.0999999999,-4929.8066,1832687.4254000003]
["2025-10-29T13:42:33.000000000",688.05,648.0,39.61,40.09,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1113153.0999999999,0.0,1832714.0617499994]
["2025-10-29T13:42:45.000000000",688.11,675.0,13.16,13.24,0.95,0.007,10536,89,0.11,0.12,-0.038,0.011,22822,18439,32479.399999999998,1111059.7,-121995.02189999998,1829248.91637]
["2025-10-29T13:42:58.000000000",688.08,657.0,31.03,31.15,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4045,92.2,1107300.1,-634.40976,1854513.9040799995]
["2025-10-29T13:43:11.000000000",688.08,639.0,48.61,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,5,0.0,1107374.5,0.0,1833453.15144]
["2025-10-29T13:43:11.000000000",688.08,700.0,0.04,0.05,0.021,0.009,10283,14682,11.92,12.23,-0.979,0.009,37,90,9288.0,1107374.5,63450.60912000001,1833453.15144]
["2025-10-29T13:43:24.000000000",688.07,730.0,0.0,0.01,0.001,0.0,897,1,41.87,41.99,-0.999,0.0,0,0,0.0,1107114.5999999999,0.0,1835214.7994400004]
["2025-10-29T13:43:37.000000000",688.11,760.0,0.0,0.01,0.001,0.0,0,15,71.32,71.97,-0.999,0.0,0,0,0.0,1105486.7000000002,0.0,1832023.3758899998]
["2025-10-29T13:43:49.000000000",688.13,695.0,0.26,0.27,0.101,0.033,6665,24852,7.12,7.16,-0.899,0.033,155,2481,22506.000000000004,1105486.7000000002,147830.9679,1832076.6238700007]
["2025-10-29T13:44:02.000000000",688.14,669.0,19.14,19.23,1.0,0.0,698,23,0.04,0.05,-0.014,0.004,3645,3259,1458.0,1106685.6,-10033.0812,1850170.36356]
["2025-10-29T13:44:14.000000000",688.14,676.0,12.24,12.31,0.943,0.01,771,86,0.14,0.15,-0.047,0.013,5499,19157,7919.699999999999,1107974.1,-43887.50478,1861807.4991]
["2025-10-29T13:44:27.000000000",688.11,705.0,0.02,0.03,0.01,0.004,1854,2471,16.85,17.2,-0.99,0.004,0,6,741.6,1109055.0000000002,5103.023760000001,1869448.9906799996]
["2025-10-29T13:44:39.000000000",688.11,671.0,17.12,17.22,1.0,0.0,1042,87,0.06,0.07,-0.021,0.006,12775,1645,7665.000000000001,1112633.3000000003,-52743.6315,1863973.6994099994]
["2025-10-29T13:44:52.000000000",688.11,667.0,20.85,21.22,1.0,0.0,300,8,0.03,0.04,-0.011,0.003,2030,1003,609.0,1112149.2000000002,-4190.5899,1866644.2543199996]
["2025-10-29T13:45:05.000000000",688.1,707.0,0.01,0.02,0.006,0.002,84,87,18.84,18.99,-0.994,0.002,0,4,16.8,1112149.2000000002,115.60080000000002,1866617.1271999995]
["2025-10-29T13:45:18.000000000",688.07,688.0,2.33,2.35,0.504,0.068,11016,90413,2.27,2.28,-0.496,0.069,5325,182555,111651.30000000002,1115159.8,262610.8604100001,1839149.1837000002]
["2025-10-29T13:45:30.000000000",687.97,655.0,32.83,33.2,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1118403.3,-4929.30505,1840800.6410300003]
["2025-10-29T13:45:43.000000000",688.03,668.0,19.85,20.23,1.0,0.0,325,25,0.04,0.05,-0.014,0.004,2608,2336,1043.2,1114426.7,-7177.52896,1818263.0732699998]
["2025-10-29T13:45:56.000000000",687.92,690.0,1.36,1.37,0.359,0.066,8978,135231,3.44,3.46,-0.641,0.066,1549,35628,69478.2,1113695.0000000005,337296.80687999993,1813280.0729600003]
["2025-10-29T13:46:08.000000000",687.98,655.0,32.83,33.2,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1117854.7,-4929.376700000001,1808457.9390199997]
["2025-10-29T13:46:20.000000000",687.98,656.0,31.89,32.19,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5287,74.6,1117854.7,-513.23308,1808457.9390199997]
["2025-10-29T13:46:20.000000000",687.98,697.0,0.11,0.12,0.051,0.019,3585,22337,9.12,9.17,-0.949,0.019,49,603,6904.599999999999,1117854.7,46221.24832,1808457.9390199997]
["2025-10-29T13:46:45.000000000",688.07,637.0,50.82,51.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,1,0.0,1117207.5000000002,0.0,1845422.31789]
["2025-10-29T13:46:45.000000000",688.07,745.0,0.0,0.01,0.001,0.0,449,0,56.83,57.1,-0.999,0.0,0,0,0.0,1117207.5000000002,0.0,1845422.31789]
["2025-10-29T13:46:58.000000000",688.14,720.0,0.0,0.01,0.002,0.001,1346,5,31.83,32.14,-0.998,0.001,0,10,134.60000000000002,1114354.2000000004,926.2364400000001,1857760.54776]
["2025-10-29T13:47:12.000000000",688.17,666.0,22.13,22.23,1.0,0.0,208,4,0.03,0.04,-0.01,0.003,13424,770,4027.2,1112418.2,-27713.98224,1875860.5815599998]
["2025-10-29T13:47:24.000000000",688.15,648.0,39.61,40.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1109189.8,0.0,1867007.3783000002]
["2025-10-29T13:47:38.000000000",688.15,703.0,0.02,0.03,0.011,0.005,409,2508,14.21,15.14,-0.989,0.005,0,8,204.5,1109189.8,1407.26675,1867007.3783000002]
["2025-10-29T13:47:51.000000000",688.21,668.0,20.14,20.28,1.0,0.0,325,25,0.04,0.05,-0.014,0.004,2608,2336,1043.2,1112653.4,-7179.40672,1874268.3611600003]
["2025-10-29T13:48:04.000000000",688.19,684.0,5.05,5.09,0.756,0.051,3465,5425,0.89,0.9,-0.244,0.051,5743,45447,46960.799999999996,1116141.5,-79952.53782000001,1900074.00887]
["2025-10-29T13:48:17.000000000",688.23,704.0,0.02,0.03,0.011,0.004,31,99,15.78,16.21,-0.989,0.004,0,0,12.4,1113441.4999999998,85.34052,1890441.8639100003]
["2025-10-29T13:48:30.000000000",688.28,665.0,23.26,23.33,1.0,0.0,550,23,0.02,0.03,-0.008,0.002,3026,1390,605.2,1108306.2999999998,-4165.470560000001,1942808.6442799997]
["2025-10-29T13:48:43.000000000",688.27,653.0,35.24,35.29,1.0,0.0,94,5,0.01,0.02,-0.004,0.001,1787,65,178.70000000000002,1110179.5,-1229.93849,1918412.9061900005]
["2025-10-29T13:48:43.000000000",688.27,725.0,0.0,0.01,0.001,0.0,4623,1,36.71,37.1,-0.999,0.0,0,0,0.0,1110179.5,0.0,1918412.9061900005]
["2025-10-29T13:49:08.000000000",688.29,656.0,31.89,32.33,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5287,74.6,1110588.5,-513.46434,1927128.7169100002]
["2025-10-29T13:49:20.000000000",688.29,655.0,32.83,33.36,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1110852.9,-4931.59785,1964652.9111300001]
["2025-10-29T13:49:20.000000000",688.29,683.0,5.93,5.98,0.804,0.044,2735,2056,0.67,0.68,-0.195,0.044,8342,30173,48738.799999999996,1110852.9,-169806.64932,1964652.9111300001]
["2025-10-29T13:49:33.000000000",688.26,698.0,0.08,0.09,0.039,0.015,2196,27088,9.82,9.88,-0.961,0.015,3,161,3298.5,1110875.9,22640.312699999995,1925022.6126599996]
["2025-10-29T13:49:45.000000000",688.25,664.0,23.93,24.33,1.0,0.0,224,9,0.02,0.03,-0.007,0.002,1022,1935,204.4,1108782.6,-1406.7830000000001,1916856.0870000003]
["2025-10-29T13:50:09.000000000",688.28,640.0,47.82,48.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1106583.2,0.0,1903657.2130399996]
["2025-10-29T13:50:09.000000000",688.28,700.0,0.04,0.05,0.021,0.009,10283,15636,11.73,12.23,-0.979,0.009,37,90,9288.0,1106583.2,63469.05192,1903657.2130399996]
["2025-10-29T13:50:22.000000000",688.31,655.0,32.83,33.36,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1103793.2999999998,-4931.74115,1940605.3828699999]
["2025-10-29T13:50:34.000000000",688.26,649.0,38.81,39.36,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1103793.2999999998,0.0,1940464.4140199993]
["2025-10-29T13:50:47.000000000",688.25,636.0,51.62,52.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1108574.0,0.0,1910396.1725]
["2025-10-29T13:51:00.000000000",688.22,685.0,4.33,4.36,0.702,0.057,10993,11134,1.14,1.15,-0.298,0.057,9866,82514,118896.3,1110533.3,44210.56458000003,1896513.40138]
["2025-10-29T13:51:00.000000000",688.22,715.0,0.0,0.01,0.002,0.001,1182,1368,26.67,27.19,-0.998,0.001,0,0,118.19999999999999,1110533.3,813.4760399999999,1896513.40138]
["2025-10-29T13:51:13.000000000",688.22,720.0,0.0,0.01,0.002,0.001,1346,5,31.67,32.14,-0.998,0.001,0,10,134.60000000000002,1109622.0,926.3441200000003,1898141.04168]
["2025-10-29T13:51:25.000000000",688.26,694.0,0.38,0.39,0.141,0.042,5543,45223,6.12,6.16,-0.859,0.042,165,1945,23973.600000000002,1109622.0,155461.41576,1898251.3634399995]
["2025-10-29T13:51:37.000000000",688.28,702.0,0.03,0.04,0.016,0.006,149,1238,13.69,14.13,-0.984,0.006,4,4,91.8,1106762.4,598.8036000000001,1909561.2788799996]
["2025-10-29T13:51:49.000000000",688.37,730.0,0.0,0.01,0.001,0.0,897,1,41.61,42.14,-0.999,0.0,0,0,0.0,1101855.4,0.0,1941080.8701400005]
["2025-10-29T13:52:02.000000000",688.4,683.0,6.04,6.09,0.805,0.043,2735,2058,0.68,0.69,-0.195,0.044,8342,30523,48465.3,1103809.0,-171716.56120000003,1969500.0088]
["2025-10-29T13:52:27.000000000",688.52,656.0,31.89,32.55,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5287,74.6,1100751.9,-513.6359199999999,2000306.8940399997]
["2025-10-29T13:52:27.000000000",688.52,664.0,23.93,24.57,1.0,0.0,224,9,0.02,0.03,-0.007,0.002,1022,1935,204.4,1100751.9,-1407.33488,2000306.8940399997]
["2025-10-29T13:52:40.000000000",688.52,699.0,0.06,0.07,0.03,0.012,1276,5769,10.52,10.67,-0.97,0.012,0,30,1531.2,1100992.8,10542.61824,2014112.4085599997]
["2025-10-29T13:52:53.000000000",688.48,665.0,23.46,23.55,1.0,0.0,550,23,0.02,0.03,-0.008,0.002,3026,1390,605.2,1102477.7,-4166.680960000001,2015580.966880001]
["2025-10-29T13:53:06.000000000",688.49,655.0,32.83,33.57,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,55,716.5,1103713.3,-4933.03085,2014511.4126500003]
["2025-10-29T13:53:20.000000000",688.45,701.0,0.04,0.05,0.02,0.008,1016,2237,12.24,13.23,-0.98,0.008,0,4,812.8,1103845.9000000001,5595.721600000001,2019499.91845]
["2025-10-29T13:53:33.000000000",688.4,676.0,12.47,12.52,0.947,0.008,771,86,0.12,0.13,-0.042,0.012,5499,19406,7215.6,1104988.2,-41180.087999999996,1988100.5767999997]
["2025-10-29T13:53:45.000000000",688.37,650.0,38.33,38.55,1.0,0.0,101,15,0.0,0.01,-0.001,0.0,2658,1069,0.0,1105337.5,0.0,1988444.1679900005]
["2025-10-29T13:53:57.000000000",688.36,657.0,30.89,31.56,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4045,92.2,1105337.5,-634.66792,1988415.2817199999]
["2025-10-29T13:54:10.000000000",688.35,686.0,3.7,3.72,0.656,0.062,13913,14389,1.38,1.39,-0.344,0.062,6267,53855,125115.99999999999,1106314.4000000001,326313.6942000001,1994952.5661000004]
["2025-10-29T13:54:23.000000000",688.23,652.0,35.83,36.57,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1106792.4000000001,-1040.60376,1968351.5646000006]
["2025-10-29T13:54:37.000000000",688.27,648.0,39.61,40.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,986,58,0.0,1110206.8,0.0,1936048.4484000006]
["2025-10-29T13:54:37.000000000",688.27,695.0,0.27,0.28,0.107,0.034,6665,26499,7.0,7.04,-0.893,0.034,155,2487,23188.000000000004,1110206.8,152341.6818,1936048.4484000006]
["2025-10-29T13:55:03.000000000",688.27,629.0,58.82,59.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1107076.1,0.0,1928515.3332500001]
["2025-10-29T13:55:15.000000000",688.24,637.0,50.82,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,1,0.0,1107876.0000000002,0.0,1911629.2708800002]
["2025-10-29T13:55:15.000000000",688.24,704.0,0.02,0.03,0.011,0.004,31,99,15.48,16.21,-0.989,0.004,0,0,12.4,1107876.0000000002,85.34176,1911629.2708800002]
["2025-10-29T13:55:28.000000000",688.29,664.0,23.93,24.53,1.0,0.0,224,9,0.02,0.03,-0.007,0.002,1022,1935,204.4,1107876.0000000002,-1406.86476,1911768.1489800003]
["2025-10-29T13:55:40.000000000",688.26,685.0,4.4,4.42,0.705,0.056,10993,11192,1.16,1.17,-0.295,0.056,9866,83205,116810.40000000001,1100691.4,43437.46512000006,1945913.3684399994]
["2025-10-29T13:55:53.000000000",688.23,700.0,0.05,0.06,0.025,0.01,10283,16045,11.51,11.9,-0.975,0.01,37,90,10320.0,1100409.5000000002,70516.0458,1887357.2170500006]
["2025-10-29T13:56:05.000000000",688.12,666.0,22.09,22.25,1.0,0.0,208,4,0.03,0.04,-0.01,0.003,13424,818,4027.2,1106386.2,-27711.968640000003,1904350.0801600008]
["2025-10-29T13:56:18.000000000",688.05,676.0,12.14,12.2,0.943,0.01,771,86,0.14,0.15,-0.048,0.014,5499,19528,8469.6,1103648.0999999999,-47665.351800000004,1839401.9077499998]
["2025-10-29T13:56:31.000000000",688.07,702.0,0.03,0.04,0.015,0.006,149,1290,13.47,14.13,-0.985,0.006,4,4,91.8,1104641.0999999999,598.6209,1855809.4226100007]
["2025-10-29T13:56:44.000000000",688.02,657.0,30.89,31.56,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4045,92.2,1104641.0999999999,-634.3544400000001,1855674.5664600001]
["2025-10-29T13:56:58.000000000",687.89,650.0,37.84,38.55,1.0,0.0,101,15,0.0,0.01,-0.001,0.0,2658,1073,0.0,1102672.7000000002,0.0,1810206.6111500005]
["2025-10-29T13:57:10.000000000",687.94,676.0,12.03,12.13,0.941,0.011,771,86,0.15,0.16,-0.05,0.014,5499,19599,8546.7,1105703.7000000002,-47127.32970000001,1772311.6164600002]
["2025-10-29T13:57:10.000000000",687.94,692.0,0.76,0.77,0.233,0.055,7139,53929,4.82,4.86,-0.767,0.055,248,4013,40628.5,1105703.7000000002,260732.69970000003,1772311.6164600002]
["2025-10-29T13:57:35.000000000",687.96,649.0,38.84,39.02,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,764,0.0,1104305.9000000001,0.0,1782963.2293200006]
["2025-10-29T13:57:35.000000000",687.96,755.0,0.0,0.01,0.001,0.0,9292,0,66.09,67.11,-0.999,0.0,0,0,0.0,1104305.9000000001,0.0,1782963.2293200006]
["2025-10-29T13:57:48.000000000",687.97,691.0,1.07,1.08,0.299,0.061,7793,64062,4.08,4.12,-0.701,0.061,930,8663,53210.299999999996,1106303.6,288013.82470999996,1780159.5253799998]
["2025-10-29T13:58:14.000000000",688.15,645.0,42.62,43.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1101888.7,0.0,1822210.87775]
["2025-10-29T13:58:27.000000000",688.17,633.0,54.6,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1100412.9,0.0,1846348.4111099998]
["2025-10-29T13:58:27.000000000",688.17,760.0,0.0,0.01,0.001,0.0,0,15,71.32,72.11,-0.999,0.0,0,0,0.0,1100412.9,0.0,1846348.4111099998]
["2025-10-29T13:58:39.000000000",688.21,660.0,27.85,28.57,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,1694,349.1,1095522.5,-2402.5411100000006,1854773.4364900005]
["2025-10-29T13:58:52.000000000",688.09,642.0,45.6,46.57,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1097304.5,0.0,1808126.4332299998]
["2025-10-29T13:59:05.000000000",688.11,715.0,0.0,0.01,0.002,0.001,1182,1409,26.46,27.13,-0.998,0.001,0,0,118.19999999999999,1101403.8,813.34602,1812835.4285399995]
["2025-10-29T13:59:18.000000000",688.05,678.0,10.2,10.38,0.917,0.018,2870,310,0.26,0.27,-0.078,0.02,5532,13677,16230.000000000002,1101403.8,-40581.189,1812677.3577]
["2025-10-29T13:59:30.000000000",688.06,692.0,0.81,0.82,0.242,0.055,7139,54694,4.74,4.81,-0.757,0.055,248,4016,40628.5,1099279.6,260778.18029999998,1790205.5169600004]
["2025-10-29T13:59:30.000000000",688.06,705.0,0.02,0.03,0.01,0.004,1854,2626,16.48,17.18,-0.99,0.004,0,6,741.6,1099279.6,5102.652959999999,1790205.5169600004]
["2025-10-29T13:59:55.000000000",688.03,673.0,14.87,15.18,0.954,0.003,1318,45,0.09,0.1,-0.03,0.008,3331,5137,3060.2,1105990.9000000001,-15614.15282,1795544.3226700001]
["2025-10-29T14:00:08.000000000",688.35,647.0,40.77,41.53,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2056,88,0.0,1111849.7000000004,0.0,1813562.01585]
["2025-10-29T14:00:08.000000000",688.35,707.0,0.01,0.02,0.006,0.002,84,88,18.49,19.24,-0.994,0.002,0,4,16.8,1111849.7000000004,115.64280000000001,1813562.01585]
["2025-10-29T14:00:33.000000000",688.48,664.0,23.76,25.29,1.0,0.0,224,9,0.02,0.03,-0.01,0.002,1022,1937,204.4,1117165.0,-1407.25312,1922777.3052800004]
["2025-10-29T14:00:46.000000000",688.54,649.0,38.76,40.75,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,764,100.9,1116767.8,-694.73686,2050470.74292]
["2025-10-29T14:00:59.000000000",688.46,645.0,43.3,43.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1108498.0999999999,0.0,2098267.0457400004]
["2025-10-29T14:00:59.000000000",688.46,692.0,0.83,0.84,0.263,0.062,7139,55492,4.33,4.48,-0.737,0.062,248,4019,45799.399999999994,1108498.0999999999,294139.02732000005,2098267.0457400004]
["2025-10-29T14:01:12.000000000",688.5,672.0,16.43,16.63,1.0,0.0,1687,85,0.06,0.07,-0.021,0.006,4849,4326,2909.4,1113544.6000000003,-20031.219,2006377.1279999998]
["2025-10-29T14:01:37.000000000",688.3,634.0,54.04,54.72,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1118739.8,0.0,1957679.3792]
["2025-10-29T14:01:37.000000000",688.3,694.0,0.38,0.4,0.145,0.043,5543,48005,6.07,6.16,-0.855,0.043,165,2020,24544.399999999998,1118739.8,159172.12819999998,1957679.3792]
["2025-10-29T14:01:50.000000000",688.43,715.0,0.0,0.01,0.002,0.001,1182,1540,26.32,26.93,-0.998,0.001,0,0,118.19999999999999,1118739.8,813.72426,1958049.1283200006]
["2025-10-29T14:02:03.000000000",688.48,643.0,45.04,45.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1113429.7,0.0,1966499.2276800002]
["2025-10-29T14:02:16.000000000",688.47,644.0,44.05,44.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1114585.3000000003,0.0,2039385.1455300003]
["2025-10-29T14:02:29.000000000",688.62,679.0,9.8,9.88,0.916,0.02,2638,321,0.22,0.23,-0.079,0.022,3361,14488,12670.2,1120658.6999999997,-14586.348839999997,2054104.5679800005]
["2025-10-29T14:02:29.000000000",688.62,755.0,0.0,0.01,0.001,0.0,9292,0,66.32,66.48,-0.999,0.0,0,0,0.0,1120658.6999999997,0.0,2054104.5679800005]
["2025-10-29T14:02:42.000000000",688.56,706.0,0.01,0.02,0.007,0.003,185,762,17.34,17.53,-0.993,0.003,0,0,55.50000000000001,1122284.7000000002,382.1508,2107114.0980000007]
["2025-10-29T14:02:55.000000000",688.29,688.0,2.34,2.36,0.528,0.072,11016,100561,2.05,2.07,-0.472,0.072,5325,189875,117655.2,1128508.3999999997,282028.20408,2046397.6729800005]
["2025-10-29T14:03:08.000000000",687.7,709.0,0.01,0.02,0.006,0.002,38,21,21.17,21.37,-0.994,0.002,4,10,8.399999999999999,1139482.2,46.763600000000004,1774160.0942]
["2025-10-29T14:03:21.000000000",687.79,770.0,0.0,0.01,0.001,0.0,1,0,80.81,83.36,-0.999,0.0,0,0,0.0,1139482.2,0.0,1774392.2803399998]
["2025-10-29T14:03:34.000000000",687.9,688.0,2.16,2.19,0.488,0.07,11016,101506,2.28,2.31,-0.512,0.07,5325,191270,114387.00000000001,1366502.3000000003,274038.72300000006,3358328.487899999]
["2025-10-29T14:03:59.000000000",687.78,645.0,42.48,43.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,2051600.1999999995,0.0,8064908.280000001]
["2025-10-29T14:03:59.000000000",687.78,667.0,20.73,20.93,1.0,0.0,300,8,0.03,0.04,-0.011,0.003,2030,1028,609.0,2051600.1999999995,-4188.580199999999,8064908.280000001]
["2025-10-29T14:04:11.000000000",687.72,687.0,2.65,2.67,0.562,0.069,7304,30736,1.95,1.96,-0.439,0.069,5894,119045,91066.2,1139512.4,66908.27880000001,1799252.9517599999]
["2025-10-29T14:04:24.000000000",687.99,652.0,35.5,36.04,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1512,4,151.2,1140645.5999999996,-1040.2408799999998,1848164.0487599997]
["2025-10-29T14:04:37.000000000",687.89,655.0,32.46,33.73,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,93,716.5,1140645.5999999996,-4928.73185,1847895.41636]
["2025-10-29T14:04:49.000000000",688.03,687.0,2.79,2.81,0.568,0.07,7304,30816,1.73,1.75,-0.432,0.07,5894,120095,92386.00000000001,2176021.999999999,67908.56099999999,8968585.262980001]
["2025-10-29T14:05:02.000000000",687.91,635.0,52.47,53.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1796200.0999999999,0.0,6364995.276869997]
["2025-10-29T14:05:16.000000000",687.54,634.0,53.45,54.72,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1823351.9999999995,0.0,6470674.0786799975]
["2025-10-29T14:05:29.000000000",687.53,654.0,33.27,34.73,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,35,115.9,1149800.6,-796.84727,1653225.0125800003]
["2025-10-29T14:05:41.000000000",687.54,668.0,19.48,19.7,1.0,0.0,325,31,0.04,0.05,-0.014,0.004,2608,2415,1043.2,1150024.9999999998,-7172.417280000001,1677791.4862799996]
["2025-10-29T14:05:54.000000000",687.77,633.0,54.25,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1569,140,0.0,1148137.6,0.0,1803470.4940000004]
["2025-10-29T14:05:54.000000000",687.77,697.0,0.06,0.07,0.033,0.015,3585,24002,9.24,9.37,-0.967,0.015,49,626,5451.0,1148137.6,36479.3208,1803470.4940000004]
["2025-10-29T14:06:07.000000000",687.84,675.0,12.89,13.05,0.949,0.008,10536,93,0.12,0.13,-0.041,0.012,22822,21814,35815.200000000004,1148137.6,-130397.95584000002,1803654.0479999997]
["2025-10-29T14:06:20.000000000",687.94,740.0,0.0,0.01,0.001,0.0,2659,2,51.89,52.75,-0.999,0.0,0,0,0.0,1144774.5000000002,0.0,1856201.7718199997]
["2025-10-29T14:06:33.000000000",687.85,709.0,0.01,0.02,0.006,0.002,38,21,21.13,21.32,-0.994,0.002,4,10,8.399999999999999,1496057.5999999999,46.77380000000001,4209653.005599999]
["2025-10-29T14:06:46.000000000",687.82,695.0,0.15,0.16,0.071,0.028,6665,34828,7.29,7.4,-0.929,0.028,155,2606,19096.0,1150902.5000000002,125375.82960000001,1787893.8586600004]
["2025-10-29T14:06:58.000000000",687.96,640.0,47.26,48.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1158472.7999999998,0.0,1892985.2323200002]
["2025-10-29T14:07:11.000000000",688.04,675.0,13.05,13.22,0.949,0.007,10536,93,0.11,0.12,-0.038,0.011,22822,21938,32479.399999999998,1156802.6,-121982.61159999996,1954724.39216]
["2025-10-29T14:07:24.000000000",688.01,676.0,12.08,12.23,0.945,0.009,771,116,0.14,0.15,-0.045,0.013,5499,20277,7842.5999999999985,1156802.6,-44409.66948,1954639.1620399996]
["2025-10-29T14:07:36.000000000",688.03,658.0,29.31,30.2,1.0,0.0,590,0,0.01,0.02,-0.004,0.001,6891,986,689.1,1539837.0999999999,-4741.21473,4602410.86977]
["2025-10-29T14:07:50.000000000",688.1,666.0,21.96,22.21,1.0,0.0,208,4,0.03,0.04,-0.01,0.003,13424,918,4027.2,1156430.3,-27711.1632,1969415.8266999996]
["2025-10-29T14:08:02.000000000",687.94,677.0,11.04,11.18,0.937,0.013,2970,187,0.16,0.17,-0.055,0.016,4834,16453,11595.400000000001,1165171.1999999997,-26646.66796000001,1961905.8166399996]
["2025-10-29T14:08:15.000000000",688.33,646.0,41.27,42.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,2,0.0,1150912.7999999998,0.0,2077864.5243200003]
["2025-10-29T14:08:15.000000000",688.33,765.0,0.0,0.01,0.001,0.0,1,0,75.44,78.05,-0.999,0.0,0,0,0.0,1150912.7999999998,0.0,2077864.5243200003]
["2025-10-29T14:08:27.000000000",688.36,770.0,0.0,0.01,0.001,0.0,1,0,80.51,83.0,-0.999,0.0,0,0,0.0,1153531.4,0.0,2106533.0391999995]
["2025-10-29T14:08:39.000000000",688.38,670.0,18.31,18.49,1.0,0.0,3828,1229,0.05,0.06,-0.017,0.005,7034,9900,3517.0,1153531.4,-24210.3246,2106594.2435999997]
["2025-10-29T14:09:05.000000000",688.2,629.0,58.27,59.59,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1157557.7,0.0,2044839.7133999995]
["2025-10-29T14:09:05.000000000",688.2,725.0,0.0,0.01,0.001,0.0,4623,1,36.44,37.72,-0.999,0.0,0,0,0.0,1157557.7,0.0,2044839.7133999995]
["2025-10-29T14:09:18.000000000",688.1,672.0,16.11,16.27,1.0,0.0,1687,85,0.06,0.07,-0.022,0.006,4849,4358,2909.4,1160644.6,-20019.581400000003,1971113.3693999995]
["2025-10-29T14:09:32.000000000",688.2,646.0,41.27,42.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,2,0.0,1157519.1,0.0,2011406.9573999997]
["2025-10-29T14:09:44.000000000",688.14,708.0,0.01,0.02,0.006,0.002,44,22,19.7,19.96,-0.994,0.002,0,0,8.799999999999999,1158206.4,60.556319999999985,2003880.19536]
["2025-10-29T14:09:44.000000000",688.14,765.0,0.0,0.01,0.001,0.0,1,0,75.48,78.25,-0.999,0.0,0,0,0.0,1158206.4,0.0,2003880.19536]
["2025-10-29T14:10:10.000000000",688.18,657.0,30.28,31.73,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4052,92.2,1155619.2,-634.5019599999999,2057406.32612]
["2025-10-29T14:10:10.000000000",688.18,745.0,0.0,0.01,0.001,0.0,449,0,56.52,57.67,-0.999,0.0,0,0,0.0,1155619.2,0.0,2057406.32612]
["2025-10-29T14:10:23.000000000",688.02,720.0,0.0,0.01,0.002,0.0,1346,5,31.88,32.74,-0.998,0.001,0,10,0.0,1155199.1,0.0,1982067.9685800006]
["2025-10-29T14:10:48.000000000",688.11,659.0,28.42,29.58,1.0,0.0,107,1,0.01,0.02,-0.004,0.001,1134,484,113.4,1154125.9999999998,-780.31674,1956485.2721399995]
["2025-10-29T14:10:48.000000000",688.11,693.0,0.41,0.42,0.16,0.049,8336,61074,5.26,5.35,-0.84,0.049,115,3317,41409.9,1154125.9999999998,277190.66319000005,1956485.2721399995]
["2025-10-29T14:11:01.000000000",688.22,686.0,3.47,3.5,0.655,0.067,13913,16071,1.26,1.28,-0.345,0.067,6267,60841,135206.0,1156222.1,352562.71804000007,2009442.04474]
["2025-10-29T14:11:13.000000000",688.11,674.0,14.13,14.26,0.953,0.003,1707,266,0.08,0.09,-0.029,0.009,3630,9969,3779.0999999999995,1156222.1,-18956.742389999996,2009120.8703699994]
["2025-10-29T14:11:25.000000000",688.12,770.0,0.0,0.01,0.001,0.0,1,0,80.49,83.23,-0.999,0.0,0,0,0.0,1155904.9,0.0,1991441.9879600005]
["2025-10-29T14:11:38.000000000",688.2,704.0,0.01,0.02,0.007,0.003,31,115,15.73,15.94,-0.993,0.003,0,0,9.3,1154093.2,64.00260000000002,1996746.2327999994]
["2025-10-29T14:11:51.000000000",688.32,665.0,23.28,23.41,1.0,0.0,550,23,0.03,0.04,-0.01,0.003,3026,1872,907.8,1150776.8,-6248.5689600000005,2056354.6233600003]
["2025-10-29T14:12:16.000000000",688.24,630.0,57.26,58.72,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1147398.9000000001,0.0,2036690.0495199997]
["2025-10-29T14:12:16.000000000",688.24,646.0,41.27,42.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1721,2,0.0,1147398.9000000001,0.0,2036690.0495199997]
["2025-10-29T14:12:28.000000000",688.3,673.0,15.3,15.44,0.954,0.001,1318,66,0.07,0.08,-0.025,0.007,3331,5493,2463.5,1147398.9000000001,-15141.911699999999,2036867.6059000003]
["2025-10-29T14:12:28.000000000",688.3,765.0,0.0,0.01,0.001,0.0,1,0,75.44,78.09,-0.999,0.0,0,0,0.0,1147398.9000000001,0.0,2036867.6059000003]
["2025-10-29T14:12:41.000000000",688.14,740.0,0.0,0.01,0.001,0.0,2659,2,51.43,52.75,-0.999,0.0,0,0,0.0,1150564.2,0.0,2066872.5309599997]
["2025-10-29T14:13:06.000000000",687.88,673.0,14.9,15.02,0.954,0.002,1318,67,0.08,0.09,-0.028,0.008,3331,5494,2928.4,1157674.2000000002,-16517.374559999997,1856531.7138399999]
["2025-10-29T14:13:06.000000000",687.88,710.0,0.01,0.02,0.006,0.002,1450,729,22.07,22.28,-0.994,0.002,1,14,290.2,1157674.2000000002,1993.4762400000002,1856531.7138399999]
["2025-10-29T14:13:19.000000000",687.92,735.0,0.0,0.01,0.001,0.0,2216,0,46.56,47.7,-0.999,0.0,0,0,0.0,1165116.0000000002,0.0,1874393.50992]
["2025-10-29T14:13:44.000000000",687.86,634.0,53.82,54.01,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,317,2,0.0,1157122.2,0.0,1930488.72004]
["2025-10-29T14:13:57.000000000",687.76,654.0,33.7,34.11,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,35,115.9,1163323.5,-797.1138400000001,1869736.7706399995]
["2025-10-29T14:13:57.000000000",687.76,708.0,0.01,0.02,0.006,0.002,44,22,20.15,20.32,-0.994,0.002,0,0,8.799999999999999,1163323.5,60.522879999999994,1869736.7706399995]
["2025-10-29T14:14:09.000000000",687.72,696.0,0.1,0.11,0.051,0.021,4374,16920,8.35,8.45,-0.949,0.021,164,444,9529.8,1164423.0999999999,60801.32520000001,1806862.5735600002]
["2025-10-29T14:14:22.000000000",687.86,661.0,26.62,27.04,1.0,0.0,328,11,0.02,0.03,-0.007,0.002,1229,2703,245.8,1164227.5,-1690.75988,1792251.5594200003]
["2025-10-29T14:14:35.000000000",687.73,696.0,0.1,0.11,0.051,0.021,4374,16940,8.31,8.41,-0.949,0.021,164,446,9529.8,1167197.8000000003,60802.209299999995,1814300.5129999998]
["2025-10-29T14:14:48.000000000",687.68,695.0,0.14,0.15,0.068,0.027,6665,35880,7.42,7.51,-0.932,0.027,155,2612,18414.0,1171457.0999999999,120873.51359999999,1799673.00128]
["2025-10-29T14:15:02.000000000",687.57,675.0,12.63,12.75,0.947,0.008,10536,94,0.12,0.13,-0.042,0.012,22822,23336,35815.200000000004,1181359.4,-130346.77032000003,1789113.52074]
["2025-10-29T14:15:02.000000000",687.57,765.0,0.0,0.01,0.001,0.0,1,0,76.02,78.36,-0.999,0.0,0,0,0.0,1181359.4,0.0,1789113.52074]
["2025-10-29T14:15:28.000000000",687.53,654.0,33.34,34.11,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,35,115.9,1175316.0,-796.84727,1698166.0985600005]
["2025-10-29T14:15:42.000000000",687.56,660.0,27.28,28.6,1.0,0.0,601,66,0.01,0.02,-0.004,0.001,3491,2165,349.1,1173873.3,-2400.27196,1729991.0303599997]
["2025-10-29T14:15:55.000000000",687.51,641.0,46.3,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1174158.0999999999,0.0,1692262.55187]
["2025-10-29T14:16:07.000000000",687.4,642.0,45.31,46.02,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1174580.0,0.0,1694891.9344]
["2025-10-29T14:16:20.000000000",687.55,659.0,28.32,29.03,1.0,0.0,107,1,0.01,0.02,-0.004,0.001,1134,484,113.4,1173178.2,-779.6817,1677297.4763999993]
["2025-10-29T14:16:20.000000000",687.55,740.0,0.0,0.01,0.001,0.0,2659,2,52.02,52.69,-0.999,0.0,0,0,0.0,1173178.2,0.0,1677297.4763999993]
["2025-10-29T14:16:34.000000000",687.7,701.0,0.02,0.03,0.012,0.005,1016,2717,13.2,13.4,-0.988,0.005,0,15,508.0,1175207.7,3493.5160000000005,1804979.3696999997]
["2025-10-29T14:16:48.000000000",687.87,695.0,0.13,0.14,0.062,0.026,6665,36484,7.23,7.32,-0.938,0.026,155,2615,17732.0,1175207.7,116428.8762,1805425.5620700005]
["2025-10-29T14:17:14.000000000",687.81,640.0,47.68,47.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1170383.4000000001,0.0,1870821.1900800003]
["2025-10-29T14:17:14.000000000",687.81,700.0,0.02,0.03,0.013,0.006,10283,20152,12.16,12.36,-0.987,0.006,37,128,6192.0,1170383.4000000001,42283.80756,1870821.1900800003]
["2025-10-29T14:17:27.000000000",687.79,683.0,5.46,5.52,0.796,0.048,2735,2843,0.69,0.7,-0.203,0.048,8342,35502,53169.600000000006,1169268.7,-185109.04943999997,1875191.3437900003]
["2025-10-29T14:17:41.000000000",687.88,647.0,40.7,40.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,1927,0.0,1169866.0000000002,0.0,1851195.1408000002]
["2025-10-29T14:17:53.000000000",687.86,702.0,0.02,0.03,0.012,0.005,149,1399,14.07,14.28,-0.988,0.005,4,4,76.5,1167917.5,498.6985,1872965.0518200002]
["2025-10-29T14:18:05.000000000",687.98,681.0,7.35,7.42,0.869,0.033,3530,1109,0.4,0.41,-0.129,0.034,4361,21149,26476.4,1166226.7,-21866.756319999993,1946641.47394]
["2025-10-29T14:18:18.000000000",688.12,682.0,6.57,6.63,0.839,0.04,1258,3529,0.48,0.49,-0.161,0.04,4834,41271,24368.0,1166226.7,-98428.6848,1947037.6043600002]
["2025-10-29T14:18:30.000000000",688.16,630.0,57.69,58.27,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,64,0.0,1165502.2999999998,0.0,2002756.8651200004]
["2025-10-29T14:18:43.000000000",688.12,663.0,25.09,25.19,1.0,0.0,317,14,0.02,0.03,-0.007,0.002,2353,1275,470.6,1164634.1,-3238.29272,2038278.1876400006]
["2025-10-29T14:18:55.000000000",688.21,650.0,37.7,38.29,1.0,0.0,101,15,0.01,0.02,-0.003,0.001,2658,1138,265.8,1164400.7999999998,-1829.2621800000002,2034647.44314]
["2025-10-29T14:19:08.000000000",688.12,632.0,55.69,56.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2149,4144,0.0,1165488.5000000002,0.0,2049433.9890800007]
["2025-10-29T14:19:21.000000000",688.16,654.0,33.68,34.29,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,36,115.9,1165488.5000000002,-797.57744,2049553.1214400001]
["2025-10-29T14:19:21.000000000",688.16,675.0,13.21,13.32,0.952,0.005,10536,96,0.09,0.1,-0.033,0.01,22822,23801,28089.999999999996,1165488.5000000002,-120799.60639999999,2049553.1214400001]
["2025-10-29T14:19:45.000000000",688.11,635.0,52.7,53.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1162325.9,0.0,2027267.70729]
["2025-10-29T14:19:45.000000000",688.11,695.0,0.15,0.16,0.074,0.03,6665,36808,7.02,7.09,-0.926,0.03,155,2615,20460.0,1162325.9,134387.883,2027267.70729]
["2025-10-29T14:19:57.000000000",688.05,710.0,0.01,0.02,0.006,0.002,1450,859,21.91,22.01,-0.994,0.002,1,14,290.2,1161107.6999999997,1993.9688999999998,2026036.84635]
["2025-10-29T14:20:10.000000000",687.83,643.0,44.7,45.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1167195.4,0.0,1917709.93414]
["2025-10-29T14:20:22.000000000",687.92,695.0,0.14,0.15,0.069,0.028,6665,36830,7.2,7.28,-0.931,0.028,155,2616,19096.0,1167637.4999999998,125394.0576,1903889.4557599996]
["2025-10-29T14:20:35.000000000",687.86,698.0,0.04,0.05,0.024,0.011,2196,28861,10.15,10.32,-0.976,0.011,3,164,2418.9,1167637.4999999998,16593.246779999998,1903723.3995800002]
["2025-10-29T14:20:48.000000000",687.92,642.0,45.31,46.27,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1169330.2,0.0,1868848.8747199997]
["2025-10-29T14:21:00.000000000",687.81,677.0,10.95,11.02,0.937,0.013,2970,188,0.16,0.17,-0.056,0.016,4834,17522,11595.400000000001,1169279.6999999997,-26641.632540000006,1930161.99783]
["2025-10-29T14:21:13.000000000",687.88,676.0,11.94,12.05,0.944,0.009,771,137,0.13,0.14,-0.046,0.013,5499,20906,7842.5999999999985,1168536.9,-44401.27824,1896492.72668]
["2025-10-29T14:21:13.000000000",687.88,703.0,0.02,0.03,0.011,0.004,409,2760,15.03,15.24,-0.989,0.004,0,8,163.60000000000002,1168536.9,1125.3716800000002,1896492.72668]
["2025-10-29T14:21:26.000000000",687.74,750.0,0.0,0.01,0.001,0.0,4262,1,60.99,63.11,-0.999,0.0,0,0,0.0,1167200.6,0.0,1878524.6720400003]
["2025-10-29T14:21:38.000000000",687.58,683.0,5.29,5.36,0.78,0.049,2735,2919,0.75,0.76,-0.22,0.05,8342,36805,55111.5,1166913.4,-194643.58430000005,1738667.0440800006]
["2025-10-29T14:21:51.000000000",687.57,691.0,0.72,0.73,0.246,0.063,7793,75026,4.15,4.2,-0.754,0.063,930,10137,54954.899999999994,1166913.4,297283.95333000005,1738641.7573200003]
["2025-10-29T14:22:03.000000000",687.7,745.0,0.0,0.01,0.001,0.0,449,0,57.28,57.43,-0.999,0.0,0,0,0.0,1171744.2999999998,0.0,1759140.0385000003]
["2025-10-29T14:22:16.000000000",687.53,670.0,17.51,17.63,1.0,0.0,3828,1242,0.04,0.05,-0.015,0.005,7034,10497,3517.0,1174870.9,-24180.430099999998,1761458.0477700003]
["2025-10-29T14:22:28.000000000",687.7,664.0,23.61,23.78,1.0,0.0,224,9,0.02,0.03,-0.008,0.002,1022,1961,204.4,1168503.3999999997,-1405.6588000000002,1795729.1170000003]
["2025-10-29T14:22:41.000000000",687.64,649.0,38.43,38.77,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,1009,1747,100.9,1169517.4,-693.8287600000001,1800691.2365599996]
["2025-10-29T14:22:54.000000000",687.65,682.0,6.19,6.25,0.824,0.042,1258,3529,0.58,0.59,-0.175,0.042,4834,41789,25586.4,1169517.4,-103279.52880000001,1800717.4231000005]
["2025-10-29T14:23:06.000000000",687.71,663.0,24.47,25.11,1.0,0.0,317,19,0.02,0.03,-0.007,0.002,2353,1275,470.6,1166980.0999999996,-3236.3632600000005,1785279.34267]
["2025-10-29T14:23:20.000000000",687.53,637.0,50.44,50.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,1,0.0,1168600.7999999998,0.0,1793760.26976]
["2025-10-29T14:23:20.000000000",687.53,705.0,0.01,0.02,0.007,0.003,1854,2800,17.41,17.53,-0.993,0.003,0,9,556.2,1168600.7999999998,3824.0418600000007,1793760.26976]
["2025-10-29T14:23:33.000000000",687.43,715.0,0.0,0.01,0.002,0.001,1182,2268,26.74,27.62,-0.998,0.001,0,0,118.19999999999999,1168443.0999999996,812.5422599999998,1782532.7997700002]
["2025-10-29T14:23:57.000000000",687.68,628.0,59.3,60.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1175831.4,0.0,1808672.6694399999]
["2025-10-29T14:23:57.000000000",687.68,690.0,1.05,1.06,0.325,0.072,8978,156617,3.36,3.4,-0.675,0.072,1549,38059,75794.4,1175831.4,367831.7798399999,1808672.6694399999]
["2025-10-29T14:24:10.000000000",687.54,670.0,17.54,17.66,1.0,0.0,3828,1242,0.04,0.05,-0.015,0.005,7034,10501,3517.0,1175831.4,-24180.781799999997,1808304.4543199998]
["2025-10-29T14:24:22.000000000",687.75,770.0,0.0,0.01,0.001,0.0,1,0,80.94,83.36,-0.999,0.0,0,0,0.0,1171257.5999999996,0.0,1740941.4644999998]
["2025-10-29T14:24:34.000000000",687.85,678.0,10.02,10.09,0.923,0.018,2870,355,0.2,0.21,-0.072,0.02,5532,17304,16230.000000000002,1174872.7,-40569.393000000004,1824883.2462499992]
["2025-10-29T14:24:46.000000000",687.83,669.0,18.8,18.93,1.0,0.0,698,222,0.04,0.05,-0.014,0.004,3645,3665,1458.0,1170241.0999999999,-10028.5614,1874126.96185]
["2025-10-29T14:24:59.000000000",687.79,657.0,30.36,31.28,1.0,0.0,41,6,0.01,0.02,-0.004,0.001,922,4052,92.2,1170139.4999999998,-634.14238,1873319.17941]
["2025-10-29T14:25:11.000000000",687.57,703.0,0.01,0.02,0.007,0.003,409,2769,15.33,15.5,-0.993,0.003,0,8,122.7,1172369.4999999998,843.6483900000001,1760162.01075]
["2025-10-29T14:25:24.000000000",687.68,676.0,11.75,11.88,0.942,0.011,771,139,0.13,0.14,-0.049,0.014,5499,20973,8546.7,1172369.4999999998,-47109.5184,1760443.608]
["2025-10-29T14:25:37.000000000",687.78,650.0,37.36,37.91,1.0,0.0,101,15,0.01,0.02,-0.003,0.001,2658,1178,265.8,1170969.2999999998,-1828.11924,1824042.7679399995]
["2025-10-29T14:25:37.000000000",687.78,710.0,0.01,0.02,0.006,0.002,1450,891,22.17,22.39,-0.994,0.002,1,14,290.2,1170969.2999999998,1993.18644,1824042.7679399995]
["2025-10-29T14:25:50.000000000",687.77,755.0,0.0,0.01,0.001,0.0,9292,0,67.14,67.5,-0.999,0.0,0,0,0.0,1169670.2999999998,0.0,1870264.6530900002]
["2025-10-29T14:26:18.000000000",687.7,649.0,38.36,38.91,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1009,1847,0.0,1168706.7,0.0,1827083.4231000005]
["2025-10-29T14:26:31.000000000",687.58,643.0,44.36,45.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1068,22,0.0,1172108.1999999997,0.0,1739716.2911600005]
["2025-10-29T14:26:31.000000000",687.58,691.0,0.73,0.74,0.245,0.063,7793,75618,4.13,4.18,-0.755,0.063,930,10200,54954.899999999994,1172108.1999999997,297288.27702000004,1739716.2911600005]
["2025-10-29T14:26:43.000000000",687.55,745.0,0.0,0.01,0.001,0.0,449,0,57.11,57.53,-0.999,0.0,0,0,0.0,1168990.2999999996,0.0,1734921.7294499995]
["2025-10-29T14:26:56.000000000",687.72,709.0,0.01,0.02,0.006,0.002,38,31,21.26,21.39,-0.994,0.002,4,10,8.399999999999999,1168990.2999999996,46.76496000000001,1735350.697080001]
["2025-10-29T14:27:08.000000000",687.52,690.0,1.03,1.04,0.324,0.071,8978,157130,3.5,3.53,-0.676,0.071,1549,38688,74741.7,1168833.1999999997,362638.61168000003,1788955.9158399992]
["2025-10-29T14:27:21.000000000",687.62,705.0,0.01,0.02,0.007,0.003,1854,2800,17.35,17.56,-0.993,0.003,0,9,556.2,1168990.2999999996,3824.54244,1735098.3631800008]
["2025-10-29T14:27:34.000000000",687.65,637.0,50.35,50.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,884,1,0.0,1166367.5999999996,0.0,1782299.4055000003]
["2025-10-29T14:27:47.000000000",687.67,684.0,4.56,4.62,0.74,0.056,3465,6129,0.91,0.93,-0.26,0.056,5743,60982,51564.8,1167496.4999999998,-87724.68656,1789729.2543299997]
["2025-10-29T14:27:59.000000000",687.69,655.0,32.35,32.9,1.0,0.0,56,4,0.01,0.02,-0.004,0.001,7165,93,716.5,1166098.1999999997,-4927.298850000001,1787932.1078999997]
["2025-10-29T14:28:12.000000000",687.69,663.0,24.37,25.11,1.0,0.0,317,19,0.02,0.03,-0.007,0.002,2353,1277,470.6,1166098.1999999997,-3236.2691400000003,1787932.1078999997]
["2025-10-29T14:28:12.000000000",687.69,697.0,0.06,0.07,0.033,0.015,3585,24810,9.34,9.41,-0.967,0.015,49,666,5451.0,1166098.1999999997,36475.077600000004,1787932.1078999997]
["2025-10-29T14:28:37.000000000",687.79,654.0,33.36,33.89,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,36,115.9,1168109.5,-797.1486100000001,1799403.76369]
["2025-10-29T14:28:49.000000000",687.6,651.0,36.36,36.89,1.0,0.0,86,10,0.01,0.02,-0.003,0.001,6601,219,660.1,1166556.4999999998,-4538.8476,1796347.4364000002]
["2025-10-29T14:28:49.000000000",687.6,696.0,0.09,0.1,0.047,0.02,4374,17806,8.44,8.52,-0.953,0.02,164,459,9076.0,1166556.4999999998,57895.92,1796347.4364000002]
["2025-10-29T14:29:14.000000000",687.83,630.0,57.34,57.89,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,719,69,0.0,1166708.4999999995,0.0,1785110.75457]
["2025-10-29T14:29:27.000000000",687.96,635.0,52.35,53.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1161354.1999999997,0.0,1864097.7919200005]
["2025-10-29T14:29:27.000000000",687.96,656.0,31.34,32.03,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5289,74.6,1161354.1999999997,-513.21816,1864097.7919200005]
["2025-10-29T14:29:40.000000000",687.96,677.0,11.08,11.16,0.937,0.013,2970,189,0.15,0.16,-0.055,0.016,4834,18237,11595.400000000001,1163648.5999999996,-26647.44264000001,1967001.4728000003]
["2025-10-29T14:29:52.000000000",687.97,642.0,45.31,46.27,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1157208.7999999996,0.0,1903044.7267800006]
["2025-10-29T14:30:06.000000000",688.02,693.0,0.38,0.39,0.153,0.049,8336,65056,5.32,5.38,-0.847,0.049,115,3535,41409.9,1163888.5999999996,277154.40858,1942945.0873200002]
["2025-10-29T14:30:19.000000000",688.12,678.0,10.28,10.34,0.928,0.016,2870,356,0.19,0.2,-0.066,0.019,5532,17453,15102.800000000003,1154744.0999999996,-40728.446560000004,1946326.0882800005]
["2025-10-29T14:30:19.000000000",688.12,760.0,0.0,0.01,0.001,0.0,0,15,71.83,71.99,-0.999,0.0,0,0,0.0,1154744.0999999996,0.0,1946326.0882800005]
["2025-10-29T14:30:31.000000000",688.22,765.0,0.0,0.01,0.001,0.0,1,0,75.41,78.18,-0.999,0.0,0,0,0.0,1154077.5999999996,0.0,2025492.02336]
["2025-10-29T14:30:44.000000000",688.07,701.0,0.02,0.03,0.013,0.006,1016,2853,12.91,13.02,-0.987,0.006,0,15,609.6,1154077.5999999996,4194.474720000001,2025050.5601599999]
["2025-10-29T14:31:09.000000000",687.98,645.0,42.81,43.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2470,794,0.0,1158172.7,0.0,1880633.92082]
["2025-10-29T14:31:09.000000000",687.98,680.0,8.27,8.33,0.892,0.027,2901,1770,0.31,0.32,-0.106,0.029,9413,47300,35130.4,1158172.7,-133915.30700000003,1880633.92082]
["2025-10-29T14:31:22.000000000",688.27,688.0,2.24,2.25,0.508,0.076,11016,115509,1.97,1.98,-0.492,0.076,5325,206453,124191.59999999999,1156965.2999999998,297687.78732,1962166.2300900002]
["2025-10-29T14:31:35.000000000",688.09,670.0,18.09,18.2,1.0,0.0,3828,1242,0.04,0.05,-0.015,0.004,7034,10774,2813.6,1148052.7,-19360.10024,1957916.7453299996]
["2025-10-29T14:31:48.000000000",688.11,671.0,17.11,17.2,1.0,0.0,1042,136,0.05,0.06,-0.018,0.005,12775,3092,6387.5,1147933.1999999997,-43953.02625,1950951.4915199997]
["2025-10-29T14:32:00.000000000",688.02,690.0,1.19,1.21,0.355,0.073,8978,159308,3.18,3.2,-0.646,0.073,1549,38992,76847.1,1147933.1999999997,373124.94234,1950696.32064]
["2025-10-29T14:32:13.000000000",687.89,651.0,36.36,37.35,1.0,0.0,86,10,0.01,0.02,-0.003,0.001,6601,219,660.1,1153017.5999999999,-4540.761890000001,1950227.3085399999]
["2025-10-29T14:32:39.000000000",688.22,631.0,57.15,57.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1156741.5999999996,0.0,1876875.0436800004]
["2025-10-29T14:32:39.000000000",688.22,672.0,16.21,16.33,1.0,0.0,1687,97,0.05,0.06,-0.019,0.006,4849,4696,2909.4,1156741.5999999996,-20023.07268,1876875.0436800004]
["2025-10-29T14:32:51.000000000",688.25,674.0,14.28,14.39,0.953,0.003,1707,316,0.08,0.09,-0.029,0.009,3630,10322,3779.0999999999995,1144773.4000000001,-18960.599249999996,2033850.328]
["2025-10-29T14:33:04.000000000",688.38,640.0,48.31,48.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1144536.0000000002,0.0,2050075.49208]
["2025-10-29T14:33:04.000000000",688.38,745.0,0.0,0.01,0.001,0.0,449,0,56.58,56.67,-0.999,0.0,0,0,0.0,1144536.0000000002,0.0,2050075.49208]
["2025-10-29T14:33:29.000000000",688.31,676.0,12.4,12.48,0.948,0.007,771,148,0.11,0.12,-0.04,0.012,5499,21077,7138.500000000001,1142169.4000000001,-41705.39121,2101387.0274599995]
["2025-10-29T14:33:41.000000000",688.42,644.0,44.24,44.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,760,34,0.0,1139101.0,0.0,2127573.0247199996]
["2025-10-29T14:33:41.000000000",688.42,755.0,0.0,0.01,0.001,0.0,9292,0,65.53,66.74,-0.999,0.0,0,0,0.0,1139101.0,0.0,2127573.0247199996]
["2025-10-29T14:33:53.000000000",688.47,755.0,0.0,0.01,0.001,0.0,9292,0,65.53,66.74,-0.999,0.0,0,0,0.0,1140560.2,0.0,2121870.0477600005]
["2025-10-29T14:34:18.000000000",688.54,661.0,27.47,27.73,1.0,0.0,328,11,0.01,0.02,-0.004,0.001,1229,2715,122.9,1132929.2000000004,-846.2156600000001,2190209.9359199996]
["2025-10-29T14:34:18.000000000",688.54,765.0,0.0,0.01,0.001,0.0,1,0,75.08,77.88,-0.999,0.0,0,0,0.0,1132929.2000000004,0.0,2190209.9359199996]
["2025-10-29T14:34:30.000000000",688.41,710.0,0.01,0.02,0.006,0.002,1450,991,21.56,21.67,-0.994,0.002,1,14,290.2,1135476.4000000001,1995.01218,2167564.9001400005]
["2025-10-29T14:34:42.000000000",688.6,670.0,18.55,18.7,1.0,0.0,3828,1243,0.04,0.05,-0.015,0.004,7034,10886,2813.6,1136024.8,-19374.4496,2179558.0971999993]
["2025-10-29T14:34:55.000000000",688.55,691.0,0.99,1.0,0.312,0.071,7793,79043,3.45,3.49,-0.688,0.071,930,10368,61933.299999999996,1134946.6,335511.82415,2163940.5125]
["2025-10-29T14:35:08.000000000",688.32,690.0,1.3,1.31,0.376,0.075,8978,163671,2.97,2.99,-0.623,0.075,1549,39878,78952.5,1139374.2,383514.6960000001,2105905.4035199997]
["2025-10-29T14:35:21.000000000",688.23,672.0,16.25,16.32,1.0,0.0,1687,97,0.05,0.06,-0.019,0.006,4849,4867,2909.4,1147372.0,-20023.363620000004,2028709.3356]
["2025-10-29T14:35:33.000000000",685.85,636.0,49.71,51.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1097,5,0.0,1147372.0,0.0,2021693.762]
["2025-10-29T14:35:46.000000000",685.97,702.0,0.02,0.03,0.01,0.004,149,1439,15.81,16.12,-1.0,0.0,4,4,59.599999999999994,1189260.2,408.83812,1016062.8798200003]
["2025-10-29T14:35:59.000000000",685.77,654.0,30.87,32.35,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,1159,36,115.9,1167366.3999999997,-794.8074300000001,1122170.7118199999]
["2025-10-29T14:36:12.000000000",685.53,629.0,56.2,56.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1170598.6999999997,0.0,756030.5907300003]
["2025-10-29T14:36:24.000000000",685.24,629.0,56.12,56.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,545,1,0.0,1176468.9999999998,0.0,687402.6174400003]
["2025-10-29T14:36:37.000000000",685.91,659.0,26.71,27.0,1.0,0.0,107,1,0.01,0.02,-0.005,0.001,1134,567,113.4,1178494.9,-777.82194,905285.2812099999]
["2025-10-29T14:36:37.000000000",685.91,701.0,0.02,0.03,0.011,0.004,1016,2855,15.02,15.31,-0.989,0.004,0,15,406.4,1178494.9,2787.53824,905285.2812099999]
["2025-10-29T14:36:50.000000000",684.86,698.0,0.02,0.03,0.013,0.006,2196,30123,13.04,13.17,-0.987,0.006,3,189,1319.4,1178494.9,9011.38788,903899.4586600004]
["2025-10-29T14:37:02.000000000",685.43,661.0,24.27,24.59,0.992,0.002,328,11,0.02,0.03,-0.008,0.002,1229,2753,311.40000000000003,1239402.2,-1235.14486,101658.86502000003]
["2025-10-29T14:37:15.000000000",684.96,681.0,4.97,5.07,0.768,0.048,3530,1258,1.03,1.06,-0.231,0.048,4361,29095,37876.8,1179873.4999999995,-27321.684480000007,808311.0216000003]
["2025-10-29T14:37:28.000000000",685.11,690.0,0.47,0.49,0.178,0.05,8978,169382,5.29,5.38,-0.822,0.05,1549,40362,52635.0,1172882.0999999999,254484.10950000008,601499.8607100002]
["2025-10-29T14:37:41.000000000",684.65,695.0,0.04,0.05,0.024,0.011,6665,40607,10.32,10.44,-0.976,0.011,155,2743,7502.0,1177002.2999999998,49027.786499999995,502027.14365000004]
["2025-10-29T14:37:53.000000000",684.86,631.0,53.81,54.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1177312.8,0.0,577134.2614400003]
["2025-10-29T14:38:06.000000000",684.69,668.0,16.56,16.8,1.0,0.0,325,47,0.07,0.08,-0.021,0.006,2608,2667,1564.8,1177312.8,-10714.029120000001,576991.0017600002]
["2025-10-29T14:38:18.000000000",684.43,659.0,25.32,25.89,0.995,0.001,107,1,0.01,0.02,-0.005,0.001,1134,573,124.10000000000001,1177528.5999999996,-702.9096100000002,411011.1658799998]
["2025-10-29T14:38:18.000000000",684.43,755.0,0.0,0.01,0.001,0.0,9292,0,70.43,72.17,-1.0,0.0,0,0,0.0,1177528.5999999996,0.0,411011.1658799998]
["2025-10-29T14:38:44.000000000",684.63,647.0,37.46,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,1927,0.0,1178821.9999999998,0.0,398844.8991000001]
["2025-10-29T14:38:44.000000000",684.63,660.0,24.27,24.85,1.0,0.0,601,67,0.02,0.03,-0.007,0.002,3491,2433,698.2,1178821.9999999998,-4780.08666,398844.8991000001]
["2025-10-29T14:38:57.000000000",684.76,750.0,0.0,0.01,0.001,0.0,4262,1,65.17,65.36,-0.999,0.0,0,0,0.0,1180899.9,0.0,501310.7417200001]
["2025-10-29T14:39:10.000000000",684.53,672.0,12.61,12.75,0.944,0.009,1687,128,0.14,0.15,-0.046,0.013,4849,5175,7822.0,1178902.8999999997,-32757.49862,351975.05805000034]
["2025-10-29T14:39:22.000000000",684.3,691.0,0.19,0.2,0.104,0.036,7793,85188,6.82,6.92,-0.896,0.036,930,10948,31402.800000000003,1178902.8999999997,169068.63240000003,351856.79550000024]
["2025-10-29T14:39:22.000000000",684.3,715.0,0.0,0.01,0.002,0.001,1182,2276,29.96,31.49,-0.998,0.001,0,2,118.19999999999999,1178902.8999999997,808.8425999999998,351856.79550000024]
["2025-10-29T14:39:48.000000000",684.01,677.0,7.46,7.54,0.861,0.032,2970,349,0.45,0.47,-0.138,0.033,4834,22864,25456.2,1191102.4000000004,-44106.33282000002,107202.15126]
["2025-10-29T14:40:00.000000000",683.56,668.0,15.62,15.73,0.954,0.002,325,48,0.08,0.09,-0.024,0.007,2608,2858,1890.6,1177850.3000000003,-12034.757360000001,-89002.92979999981]
["2025-10-29T14:40:00.000000000",683.56,699.0,0.01,0.02,0.007,0.003,1276,8236,15.35,15.49,-0.993,0.003,0,69,382.8,1177850.3000000003,2616.66768,-89002.92979999981]
["2025-10-29T14:40:28.000000000",683.74,640.0,42.49,44.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1815,106,0.0,1170377.3,0.0,13801.291899999933]
["2025-10-29T14:40:41.000000000",684.02,628.0,55.73,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1180695.7,0.0,26087.83878000059]
["2025-10-29T14:40:41.000000000",684.02,715.0,0.0,0.01,0.002,0.001,1182,2276,30.87,31.65,-0.998,0.001,0,4,118.19999999999999,1180695.7,808.5116399999999,26087.83878000059]
["2025-10-29T14:40:53.000000000",683.97,666.0,17.89,18.09,1.0,0.0,208,33,0.05,0.06,-0.018,0.005,13424,1325,6712.0,1180695.7,-45908.0664,26085.931829999805]
["2025-10-29T14:41:06.000000000",684.1,628.0,55.71,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1176054.8000000003,0.0,25168.039000000408]
["2025-10-29T14:41:19.000000000",683.25,688.0,0.57,0.59,0.222,0.055,11016,129883,5.24,5.35,-0.778,0.054,5325,216321,89343.0,1172540.1999999997,217498.9725,13789.351499999662]
["2025-10-29T14:41:32.000000000",683.15,654.0,28.96,29.45,1.0,0.0,57,38,0.01,0.02,-0.004,0.001,1159,73,115.9,1153796.6,-791.7708500000001,-281968.7961999999]
["2025-10-29T14:41:32.000000000",683.15,710.0,0.0,0.01,0.002,0.001,1450,1213,25.89,27.03,-0.998,0.001,1,26,145.1,1153796.6,989.88435,-281968.7961999999]
["2025-10-29T14:41:44.000000000",683.63,692.0,0.11,0.12,0.054,0.021,7139,70083,8.41,8.55,-0.946,0.021,248,4879,15512.7,1165258.5000000002,98928.78093000002,-62520.01439000013]
["2025-10-29T14:41:56.000000000",683.42,681.0,3.83,3.9,0.653,0.06,3530,1575,1.42,1.45,-0.346,0.06,4361,35951,47345.99999999999,1153772.7000000002,-34075.32119999999,-176265.6361399998]
["2025-10-29T14:42:09.000000000",683.39,750.0,0.0,0.01,0.001,0.0,4262,1,66.54,66.69,-0.999,0.0,0,0,0.0,1153772.7000000002,0.0,-176257.89863000027]
["2025-10-29T14:42:21.000000000",683.09,652.0,31.05,31.28,1.0,0.0,56,19,0.01,0.02,-0.004,0.001,1512,4,151.2,1145447.1000000003,-1032.83208,-215555.19731000016]
["2025-10-29T14:42:34.000000000",683.13,641.0,42.09,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,32,0.0,1142586.2000000004,0.0,-298582.46040000004]
["2025-10-29T14:42:34.000000000",683.13,745.0,0.0,0.01,0.001,0.0,449,0,61.79,61.91,-0.999,0.0,0,0,0.0,1142586.2000000004,0.0,-298582.46040000004]
["2025-10-29T14:42:59.000000000",683.33,628.0,55.1,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1145121.9000000001,0.0,-249353.26696999982]
["2025-10-29T14:43:12.000000000",683.3,628.0,55.02,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,585,0,0.0,1159113.5999999994,0.0,-127681.43800000039]
["2025-10-29T14:43:12.000000000",683.3,698.0,0.01,0.02,0.008,0.004,2196,30453,14.65,14.77,-1.0,0.0,3,194,878.4000000000001,1159113.5999999994,6002.1071999999995,-127681.43800000039]
["2025-10-29T14:43:25.000000000",683.97,666.0,17.76,18.08,0.982,0.005,208,33,0.05,0.06,-0.018,0.005,13424,1342,6816.000000000001,1159113.5999999994,-45196.7376,-127806.63420000001]
["2025-10-29T14:43:37.000000000",684.7,670.0,14.71,14.87,0.952,0.003,3828,1260,0.07,0.08,-0.029,0.009,7034,13663,7478.999999999999,1154965.4000000004,-35482.523400000005,68582.29079999974]
["2025-10-29T14:43:50.000000000",684.82,694.0,0.06,0.07,0.029,0.013,5543,60445,9.14,9.3,-0.971,0.013,165,2428,7420.4,1189662.7999999996,47878.50548000001,352817.89436]
["2025-10-29T14:44:03.000000000",684.37,656.0,28.22,28.53,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,746,5370,74.6,1197396.8999999997,-510.54001999999997,275674.50155000034]
["2025-10-29T14:44:16.000000000",684.04,649.0,34.99,35.72,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1009,1929,0.0,1452538.5,0.0,1946472.07412]
["2025-10-29T14:44:28.000000000",683.57,683.0,2.5,2.57,0.559,0.071,2735,9935,1.91,1.94,-0.441,0.071,8342,58970,78646.69999999998,1183115.6000000003,-272127.16629,-42601.44954000022]
["2025-10-29T14:44:28.000000000",683.57,755.0,0.0,0.01,0.001,0.0,9292,0,71.3,71.53,-0.999,0.0,0,14,0.0,1183115.6000000003,0.0,-42601.44954000022]
["2025-10-29T14:44:40.000000000",683.58,765.0,0.0,0.01,0.001,0.0,1,0,80.19,82.8,-0.999,0.0,0,0,0.0,1183115.6000000003,0.0,-42602.07275999983]
["2025-10-29T14:45:05.000000000",683.41,631.0,51.75,53.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1173502.9000000001,0.0,-181441.9379500002]
["2025-10-29T14:45:18.000000000",684.19,649.0,34.2,35.25,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1009,1934,0.0,1183659.2,0.0,100400.77736000011]
["2025-10-29T14:45:18.000000000",684.19,709.0,0.0,0.01,0.002,0.001,38,31,24.77,25.75,-0.998,0.001,4,10,4.199999999999999,1183659.2,23.262460000000004,100400.77736000011]
["2025-10-29T14:45:30.000000000",684.59,708.0,0.0,0.01,0.002,0.001,44,22,23.18,23.52,-0.998,0.001,0,22,4.3999999999999995,1186056.6999999995,30.12196,395140.55586999963]
["2025-10-29T14:45:43.000000000",684.37,650.0,34.2,34.88,1.0,0.0,101,40,0.01,0.02,-0.004,0.001,2658,3744,265.8,1186056.6999999995,-1819.05546,395013.57341]
["2025-10-29T14:45:56.000000000",684.43,681.0,4.38,4.46,0.719,0.058,3530,1880,0.97,0.99,-0.28,0.058,4361,40521,45767.8,1188977.9999999993,-32988.15714000001,258028.74113999982]
["2025-10-29T14:46:09.000000000",683.98,677.0,7.35,7.44,0.877,0.033,2970,647,0.39,0.4,-0.123,0.033,4834,27295,25753.200000000004,1194728.4,-42072.977760000016,194154.5628]
["2025-10-29T14:46:22.000000000",684.37,653.0,30.99,31.51,1.0,0.0,94,40,0.01,0.02,-0.004,0.001,1787,73,178.70000000000002,1184694.8,-1222.96919,131021.2677600001]
["2025-10-29T14:46:22.000000000",684.37,700.0,0.01,0.02,0.007,0.003,10283,24231,15.52,15.69,-0.993,0.003,37,191,3096.0,1184694.8,21036.16506,131021.2677600001]
["2025-10-29T14:46:35.000000000",684.28,678.0,6.73,6.83,0.847,0.038,2870,572,0.48,0.49,-0.152,0.038,5532,31108,31927.600000000002,1190426.2999999998,-69219.02768,201291.2261999999]
["2025-10-29T14:47:01.000000000",684.85,632.0,52.79,52.9,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2149,4144,0.0,1216351.7999999998,0.0,571252.5608]
["2025-10-29T14:47:01.000000000",684.85,706.0,0.0,0.01,0.002,0.001,185,774,20.91,21.22,-0.998,0.001,0,0,18.5,1216351.7999999998,126.69725000000001,571252.5608]
["2025-10-29T14:47:14.000000000",684.44,703.0,0.01,0.02,0.007,0.003,409,3157,18.43,18.58,-0.993,0.003,0,8,122.7,1216351.7999999998,839.8078800000002,570910.5683200001]
["2025-10-29T14:47:27.000000000",684.53,750.0,0.0,0.01,0.001,0.0,4262,1,65.4,65.54,-0.999,0.0,0,0,0.0,1206915.4999999995,0.0,326455.77965000004]
["2025-10-29T14:47:41.000000000",684.35,676.0,8.56,8.66,0.912,0.023,771,507,0.26,0.27,-0.085,0.025,5499,29071,15520.8,1205463.6999999995,-81945.4377,364289.7702500001]
["2025-10-29T14:47:54.000000000",683.96,658.0,25.91,26.41,1.0,0.0,590,17,0.01,0.02,-0.005,0.001,6891,1111,689.1,1198309.7999999998,-4713.168360000001,168690.52647999956]
["2025-10-29T14:47:54.000000000",683.96,750.0,0.0,0.01,0.001,0.0,4262,1,65.94,67.21,-0.999,0.0,0,0,0.0,1198309.7999999998,0.0,168690.52647999956]
["2025-10-29T14:48:19.000000000",684.2,653.0,30.6,31.37,1.0,0.0,94,40,0.01,0.02,-0.004,0.001,1787,73,178.70000000000002,1191067.4000000001,-1222.6654000000003,157348.21079999974]
["2025-10-29T14:48:32.000000000",684.31,647.0,36.6,37.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2056,1930,0.0,1200027.6999999997,0.0,250876.94203000015]
["2025-10-29T14:48:45.000000000",684.54,626.0,57.59,58.66,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,251,0,0.0,1200027.6999999997,0.0,250961.26301999998]
["2025-10-29T14:48:45.000000000",684.54,686.0,1.44,1.45,0.379,0.073,13913,35381,2.83,2.88,-0.621,0.073,6267,79484,147314.0,1200027.6999999997,382081.47731999995,250961.26301999998]
["2025-10-29T14:48:57.000000000",684.66,649.0,35.57,35.88,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1009,1945,0.0,1211249.9999999995,0.0,469391.9414399999]
["2025-10-29T14:49:10.000000000",684.66,730.0,0.0,0.01,0.001,0.0,897,1,45.15,45.52,-0.999,0.0,0,3,0.0,1208654.1999999997,0.0,254373.09912000003]
["2025-10-29T14:49:23.000000000",684.69,676.0,8.86,8.95,0.92,0.02,771,508,0.23,0.24,-0.076,0.023,5499,29519,14189.699999999999,1214709.6,-76039.61733000001,531835.69626]
["2025-10-29T14:49:36.000000000",684.35,628.0,56.28,57.09,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1203689.2999999998,0.0,257651.61585000006]
["2025-10-29T14:49:36.000000000",684.35,735.0,0.0,0.01,0.001,0.0,2216,0,50.02,50.72,-0.999,0.0,0,0,0.0,1203689.2999999998,0.0,257651.61585000006]
["2025-10-29T14:49:49.000000000",684.55,699.0,0.01,0.02,0.008,0.004,1276,8546,14.36,14.48,-0.992,0.004,0,77,510.40000000000003,1208615.6,3493.9432,324929.87210000015]
["2025-10-29T14:50:16.000000000",685.33,646.0,39.27,39.5,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1721,2,0.0,1215205.0999999999,0.0,387663.0824700002]
["2025-10-29T14:50:16.000000000",685.33,673.0,12.25,12.54,0.949,0.007,1318,85,0.08,0.09,-0.039,0.013,3331,9579,5252.9,1215205.0999999999,-23353.990410000002,387663.0824700002]
["2025-10-29T14:50:29.000000000",685.35,670.0,15.32,15.45,0.98,0.006,3828,1270,0.04,0.05,-0.02,0.006,7034,15147,6517.2,1250148.4999999995,-13183.392600000003,873405.2425500002]
["2025-10-29T14:50:55.000000000",685.36,639.0,46.27,46.47,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1250869.7999999996,0.0,971884.34304]
["2025-10-29T14:50:55.000000000",685.36,655.0,30.27,30.92,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,7165,131,716.5,1250869.7999999996,-4910.6044,971884.34304]
["2025-10-29T14:51:08.000000000",685.5,679.0,6.77,6.87,0.878,0.035,2638,909,0.31,0.32,-0.119,0.036,3361,34271,21332.600000000002,1244043.9,-19650.542999999987,822772.0605000001]
["2025-10-29T14:51:20.000000000",685.41,630.0,55.28,55.49,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,719,69,0.0,1243180.7,0.0,696676.0841700006]
["2025-10-29T14:51:33.000000000",685.37,693.0,0.08,0.09,0.045,0.021,8336,73227,7.63,7.73,-0.955,0.021,115,3803,17747.1,1243180.7,118322.96217000003,696635.4266900007]
["2025-10-29T14:51:33.000000000",685.37,702.0,0.01,0.02,0.007,0.003,149,1936,16.5,16.68,-0.993,0.003,4,32,45.9,1243180.7,298.13595000000004,696635.4266900007]
["2025-10-29T14:51:58.000000000",685.74,636.0,49.59,50.18,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1097,5,0.0,1232053.5999999996,0.0,931675.1650800001]
["2025-10-29T14:51:58.000000000",685.74,696.0,0.02,0.03,0.015,0.008,4374,22208,10.11,10.37,-0.985,0.008,164,502,3630.3999999999996,1232053.5999999996,23095.7232,931675.1650800001]
["2025-10-29T14:52:11.000000000",686.06,685.0,2.52,2.55,0.588,0.079,10993,45605,1.46,1.47,-0.412,0.079,9866,133900,164786.09999999998,1238925.4999999995,61081.979980000004,1131583.9337000002]
["2025-10-29T14:52:35.000000000",685.58,630.0,55.5,55.64,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,719,69,0.0,1239025.0999999996,0.0,901813.9887400001]
["2025-10-29T14:52:35.000000000",685.58,660.0,25.51,25.67,1.0,0.0,601,133,0.01,0.02,-0.005,0.001,3491,2989,349.1,1239025.0999999996,-2393.3597800000002,901813.9887400001]
["2025-10-29T14:52:48.000000000",685.85,670.0,15.84,16.06,1.0,0.0,3828,1270,0.03,0.04,-0.014,0.005,7034,15364,3517.0,1239025.0999999996,-24121.344500000003,902169.14755]
["2025-10-29T14:53:00.000000000",685.85,675.0,10.9,11.02,0.949,0.008,10536,1151,0.09,0.1,-0.038,0.013,22822,40053,38097.4,1239043.2999999993,-145673.1683,1123642.4578500004]
["2025-10-29T14:53:13.000000000",685.79,700.0,0.01,0.02,0.008,0.004,10283,24386,14.16,14.29,-0.992,0.004,37,195,4128.0,1240269.4999999998,28106.417359999996,995006.5388900002]
["2025-10-29T14:53:26.000000000",685.76,650.0,35.45,36.12,1.0,0.0,101,40,0.0,0.01,-0.001,0.0,2658,3903,0.0,1243025.8999999994,0.0,1020695.4704000006]
["2025-10-29T14:53:39.000000000",685.75,643.0,42.44,42.83,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,1068,22,0.0,1235892.4999999998,0.0,909530.1117499999]
["2025-10-29T14:53:39.000000000",685.75,703.0,0.01,0.02,0.007,0.003,409,3734,17.18,17.29,-0.993,0.003,0,8,122.7,1235892.4999999998,841.4152500000001,909530.1117499999]
["2025-10-29T14:54:05.000000000",685.56,632.0,53.45,53.65,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2149,4144,0.0,1236329.1999999995,0.0,916854.2328000001]
["2025-10-29T14:54:18.000000000",685.87,636.0,49.42,49.94,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1097,5,0.0,1236238.5999999996,0.0,916480.0701000002]
["2025-10-29T14:54:18.000000000",685.87,704.0,0.0,0.01,0.003,0.001,31,3851,18.05,18.3,-0.997,0.001,0,2,3.1,1236238.5999999996,21.26197,916480.0701000002]
["2025-10-29T14:54:30.000000000",686.46,661.0,25.36,25.6,1.0,0.0,328,17,0.01,0.02,-0.005,0.001,1229,2948,122.9,1246645.7999999993,-843.6593400000002,1150675.82916]
["2025-10-29T14:54:43.000000000",685.99,680.0,6.28,6.39,0.876,0.036,2901,4072,0.34,0.35,-0.122,0.038,9413,97310,46213.0,1245686.2999999998,-173732.45542000004,1247848.05153]
["2025-10-29T14:54:55.000000000",685.98,691.0,0.24,0.25,0.119,0.047,7793,94213,5.21,5.31,-0.881,0.047,930,11240,40998.1,1252881.2999999998,221270.39478000003,1130418.8962199995]
["2025-10-29T14:55:08.000000000",686.43,671.0,15.42,15.57,1.0,0.0,1042,159,0.03,0.04,-0.014,0.005,12775,6422,6387.5,1241054.9999999993,-43845.71625,1372849.0171200004]
["2025-10-29T14:55:21.000000000",686.36,664.0,22.33,22.48,1.0,0.0,224,36,0.02,0.03,-0.008,0.002,1022,2151,204.4,1241054.9999999993,-1402.91984,1372709.01824]
["2025-10-29T14:55:33.000000000",686.73,687.0,1.64,1.66,0.444,0.087,7304,68318,1.95,1.98,-0.556,0.087,5894,158183,114822.6,1247979.1999999997,84241.16909999998,1340122.00542]
["2025-10-29T14:55:46.000000000",686.59,641.0,45.48,45.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,267,32,0.0,1250747.4,0.0,1544519.9076800004]
["2025-10-29T14:55:58.000000000",686.61,632.0,54.54,54.89,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2149,4144,0.0,1251957.9,0.0,1568511.79569]
["2025-10-29T14:56:11.000000000",686.29,658.0,28.26,28.45,1.0,0.0,590,17,0.01,0.02,-0.004,0.001,6891,1111,689.1,1254046.9999999995,-4729.22439,1323213.78772]
["2025-10-29T14:56:11.000000000",686.29,673.0,13.29,13.43,1.0,0.0,1318,89,0.04,0.05,-0.019,0.007,3331,9785,2331.7,1254046.9999999995,-16002.223929999996,1323213.78772]
["2025-10-29T14:56:37.000000000",686.18,628.0,58.15,58.52,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1251043.9999999995,0.0,1301870.1009599995]
["2025-10-29T14:56:37.000000000",686.18,699.0,0.01,0.02,0.009,0.004,1276,8930,12.74,12.88,-0.991,0.004,0,77,510.40000000000003,1251043.9999999995,3502.26272,1301870.1009599995]
["2025-10-29T14:56:50.000000000",685.8,668.0,17.75,17.94,1.0,0.0,325,81,0.02,0.03,-0.009,0.003,2608,3342,782.4,1250875.8999999997,-5365.699199999999,1277139.9653999996]
["2025-10-29T14:57:03.000000000",685.74,730.0,0.0,0.01,0.001,0.0,897,1,43.91,44.38,-0.999,0.0,0,5,0.0,1237467.5999999996,0.0,1085390.64348]
["2025-10-29T14:57:16.000000000",686.12,699.0,0.01,0.02,0.008,0.004,1276,8930,12.81,13.07,-0.992,0.004,0,77,510.40000000000003,1245046.5999999996,3501.9564800000007,1042084.5449600003]
["2025-10-29T14:57:29.000000000",686.24,691.0,0.28,0.29,0.129,0.049,7793,95437,4.99,5.09,-0.871,0.049,930,11378,42742.700000000004,1250395.2999999996,230773.59088000003,1223094.4731199997]
["2025-10-29T14:57:42.000000000",686.33,644.0,42.23,42.51,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,760,34,0.0,1249602.0999999996,0.0,1310438.0085300007]
["2025-10-29T14:57:42.000000000",686.33,704.0,0.0,0.01,0.003,0.001,31,3852,17.58,17.75,-0.997,0.001,0,2,3.1,1249602.0999999996,21.27623,1310438.0085300007]
["2025-10-29T14:58:08.000000000",686.11,676.0,10.12,10.27,0.951,0.007,771,522,0.09,0.1,-0.036,0.013,5499,30188,7688.4,1244872.7999999993,-45345.0099,1461359.4112000004]
["2025-10-29T14:58:21.000000000",685.88,639.0,46.79,47.28,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1250799.1999999993,0.0,1196571.1586399996]
["2025-10-29T14:58:33.000000000",685.81,651.0,34.78,35.28,1.0,0.0,86,34,0.01,0.02,-0.004,0.001,6601,536,660.1,1243309.8999999994,-4527.0318099999995,1066823.4042699998]
["2025-10-29T14:58:33.000000000",685.81,663.0,22.76,23.0,1.0,0.0,317,36,0.01,0.02,-0.005,0.002,2353,1551,470.6,1243309.8999999994,-3227.42186,1066823.4042699998]
["2025-10-29T14:58:59.000000000",686.19,628.0,57.56,58.37,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1246284.4999999998,0.0,1253056.3623300001]
["2025-10-29T14:58:59.000000000",686.19,695.0,0.04,0.05,0.026,0.014,6665,45905,8.79,8.91,-0.974,0.014,155,2771,9548.0,1246284.4999999998,62539.3566,1253056.3623300001]
["2025-10-29T14:59:12.000000000",686.18,675.0,11.24,11.37,0.953,0.003,10536,1216,0.06,0.07,-0.028,0.011,22822,42703,28264.999999999996,1249387.5999999999,-150571.22212,1248382.3699599996]
["2025-10-29T14:59:25.000000000",686.06,709.0,0.0,0.01,0.002,0.001,38,31,22.77,22.98,-0.998,0.001,4,12,4.199999999999999,1249387.5999999999,23.326040000000003,1248164.05132]
["2025-10-29T14:59:38.000000000",685.86,690.0,0.39,0.4,0.177,0.06,8978,193827,4.47,4.54,-0.823,0.06,1549,42318,63161.999999999985,1246945.0999999999,305715.2364,1135152.48294]
["2025-10-29T14:59:50.000000000",686.17,685.0,2.54,2.58,0.581,0.082,10993,51041,1.35,1.37,-0.419,0.082,9866,141346,171043.80000000002,2062008.5999999996,63411.71437999998,6744364.929999995]
["2025-10-29T15:00:04.000000000",686.08,635.0,50.57,51.34,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,2385342.500000001,0.0,9002214.164479997]
["2025-10-29T15:00:04.000000000",686.08,710.0,0.0,0.01,0.002,0.001,1450,1213,23.68,23.97,-0.998,0.001,1,37,145.1,2385342.500000001,994.1299200000002,9002214.164479997]
["2025-10-29T15:00:30.000000000",686.65,667.0,19.61,19.75,1.0,0.0,300,53,0.02,0.03,-0.009,0.003,2030,2024,609.0,1254943.299999999,-4181.6984999999995,1394479.7192499998]
["2025-10-29T15:00:43.000000000",686.59,631.0,55.37,55.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1259148.1999999995,0.0,1484056.0459199992]
["2025-10-29T15:00:56.000000000",686.53,647.0,39.46,39.78,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1259148.1999999995,0.0,1483926.3566399997]
["2025-10-29T15:00:56.000000000",686.53,672.0,14.5,14.64,1.0,0.0,1687,149,0.03,0.04,-0.015,0.005,4849,6674,2424.5,1259148.1999999995,-16644.91985,1483926.3566399997]
["2025-10-29T15:01:09.000000000",686.3,672.0,14.19,14.48,1.0,0.0,1687,149,0.03,0.04,-0.015,0.006,4849,6675,2909.4,1259398.3999999994,-19967.2122,1378731.4041999998]
["2025-10-29T15:01:21.000000000",685.83,703.0,0.0,0.01,0.003,0.001,409,3955,16.94,17.24,-0.997,0.001,0,14,40.900000000000006,1255278.699999999,280.50447,1309207.6343699996]
["2025-10-29T15:01:34.000000000",686.08,648.0,37.79,38.28,1.0,0.0,25,19,0.0,0.01,-0.001,0.0,986,139,0.0,2093905.9999999998,0.0,6913788.70272]
["2025-10-29T15:01:47.000000000",686.1,648.0,37.79,38.28,1.0,0.0,25,19,0.0,0.01,-0.001,0.0,986,139,0.0,1254461.8999999994,0.0,1189150.5783000002]
["2025-10-29T15:01:47.000000000",686.1,708.0,0.0,0.01,0.002,0.001,44,22,21.74,21.97,-0.998,0.001,0,22,4.3999999999999995,1254461.8999999994,30.188399999999998,1189150.5783000002]
["2025-10-29T15:02:12.000000000",685.63,631.0,54.55,54.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1255482.4999999993,0.0,1149170.04477]
["2025-10-29T15:02:26.000000000",685.39,641.0,44.25,44.48,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,267,32,0.0,1250037.6999999995,0.0,955513.8506299997]
["2025-10-29T15:02:26.000000000",685.39,703.0,0.0,0.01,0.003,0.001,409,3955,17.54,17.66,-0.997,0.001,0,14,40.900000000000006,1250037.6999999995,280.32451000000003,955513.8506299997]
["2025-10-29T15:02:51.000000000",685.61,655.0,30.33,30.72,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,7165,140,716.5,1249071.4999999998,-4912.39565,826673.5718899999]
["2025-10-29T15:02:51.000000000",685.61,678.0,7.79,7.9,0.91,0.026,2870,663,0.19,0.2,-0.085,0.029,5532,37398,23504.8,1249071.4999999998,-58830.82288000001,826673.5718899999]
["2025-10-29T15:03:04.000000000",685.86,695.0,0.03,0.04,0.021,0.011,6665,46223,9.06,9.2,-0.979,0.011,155,2771,7502.0,1252615.4999999993,49114.4346,990702.1366200004]
["2025-10-29T15:03:16.000000000",685.97,674.0,11.97,12.13,0.954,0.0,1707,793,0.05,0.06,-0.024,0.009,3630,15732,3266.9999999999995,1258309.5999999996,-22410.6399,1148763.7763200004]
["2025-10-29T15:03:29.000000000",685.65,660.0,25.65,26.13,1.0,0.0,601,133,0.01,0.02,-0.005,0.001,3491,2990,349.1,1258309.5999999996,-2393.60415,1148227.8863999997]
["2025-10-29T15:03:42.000000000",685.37,688.0,0.75,0.76,0.304,0.08,11016,167160,3.36,3.42,-0.697,0.08,5325,219473,130728.0,1274095.9999999995,312035.2536,1118939.17422]
["2025-10-29T15:03:55.000000000",685.01,635.0,49.86,50.18,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1236691.2,0.0,549553.3825599998]
["2025-10-29T15:04:08.000000000",684.96,630.0,54.83,55.14,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,719,69,0.0,1234079.6999999997,0.0,496439.14415999985]
["2025-10-29T15:04:08.000000000",684.96,706.0,0.0,0.01,0.002,0.001,185,776,20.93,21.07,-0.998,0.001,0,1,18.5,1234079.6999999997,126.7176,496439.14415999985]
["2025-10-29T15:04:33.000000000",684.72,658.0,26.44,27.21,1.0,0.0,590,20,0.01,0.02,-0.005,0.001,6891,1111,689.1,1234455.7,-4718.40552,341737.5895200002]
["2025-10-29T15:04:33.000000000",684.72,755.0,0.0,0.01,0.001,0.0,9292,0,69.84,70.86,-0.999,0.0,0,14,0.0,1234455.7,0.0,341737.5895200002]
["2025-10-29T15:04:46.000000000",684.73,697.0,0.01,0.02,0.009,0.005,3585,26867,12.2,12.4,-0.991,0.005,49,742,1817.0000000000002,1235103.9000000001,12106.0264,424646.9499099997]
["2025-10-29T15:04:59.000000000",684.71,659.0,25.47,26.17,1.0,0.0,107,7,0.01,0.02,-0.005,0.001,1134,791,113.4,1235103.9000000001,-776.46114,424634.5465699999]
["2025-10-29T15:05:12.000000000",685.34,699.0,0.01,0.02,0.008,0.004,1276,8940,13.54,13.85,-0.992,0.004,0,79,510.40000000000003,1235472.8,3497.9753600000004,420702.81240000017]
["2025-10-29T15:05:24.000000000",685.52,689.0,0.5,0.51,0.201,0.065,10110,241287,3.96,4.05,-0.799,0.065,1348,117428,74477.0,1246074.4999999998,390424.20560000004,752945.6906400003]
["2025-10-29T15:05:36.000000000",685.71,674.0,11.67,11.82,0.954,0.002,1707,793,0.05,0.06,-0.027,0.01,3630,16606,3971.4000000000005,1251423.0999999996,-22550.259060000004,1004243.5520100003]
["2025-10-29T15:05:49.000000000",685.54,632.0,53.38,53.91,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2149,4144,0.0,1253193.6999999997,0.0,888996.6178200003]
["2025-10-29T15:06:02.000000000",686.28,650.0,36.24,36.39,1.0,0.0,101,43,0.0,0.01,-0.001,0.0,2658,3922,0.0,1253193.6999999997,0.0,889956.2372399999]
["2025-10-29T15:06:14.000000000",686.14,648.0,38.01,38.5,1.0,0.0,25,19,0.0,0.01,-0.001,0.0,986,139,0.0,1252935.8999999997,0.0,1263439.670219999]
["2025-10-29T15:06:27.000000000",686.12,628.0,57.65,59.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1261220.7,0.0,1147954.9193199992]
["2025-10-29T15:06:40.000000000",686.0,634.0,51.88,52.34,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,317,2,0.0,1272058.9999999995,0.0,1225560.952]
["2025-10-29T15:06:53.000000000",685.96,642.0,43.82,44.03,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1266194.5999999996,0.0,1126615.21632]
["2025-10-29T15:06:53.000000000",685.96,706.0,0.0,0.01,0.002,0.001,185,776,19.93,20.18,-0.998,0.001,0,2,18.5,1266194.5999999996,126.9026,1126615.21632]
["2025-10-29T15:07:06.000000000",686.24,683.0,3.9,3.97,0.745,0.068,2735,15951,0.69,0.7,-0.254,0.068,8342,79846,75323.6,1267700.4999999995,-261646.84224000003,1192097.0123199997]
["2025-10-29T15:07:18.000000000",686.59,683.0,4.17,4.25,0.778,0.062,2735,16032,0.6,0.61,-0.221,0.063,8342,79916,69511.6,1263978.2999999998,-244409.56184000004,1499272.9400899997]
["2025-10-29T15:07:31.000000000",686.62,628.0,58.44,58.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1263978.2999999998,0.0,1499338.4496199992]
["2025-10-29T15:07:45.000000000",686.67,679.0,7.79,7.88,0.923,0.023,2638,1041,0.16,0.18,-0.071,0.026,3361,39697,14806.0,1263616.6999999997,-18342.32904,1495878.3215099997]
["2025-10-29T15:07:57.000000000",686.63,668.0,18.48,18.72,1.0,0.0,325,81,0.02,0.03,-0.009,0.003,2608,3403,782.4,1267307.2999999998,-5372.193120000001,1471554.5176499998]
["2025-10-29T15:07:57.000000000",686.63,760.0,0.0,0.01,0.001,0.0,0,15,73.33,73.48,-0.999,0.0,0,0,0.0,1267307.2999999998,0.0,1471554.5176499998]
["2025-10-29T15:08:23.000000000",686.36,645.0,41.27,41.45,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1268130.6999999997,0.0,1498518.1198799994]
["2025-10-29T15:08:36.000000000",686.54,656.0,30.36,30.59,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,746,5376,74.6,1270462.7999999998,-512.1588399999999,1490126.8315199988]
["2025-10-29T15:08:36.000000000",686.54,670.0,16.56,16.6,1.0,0.0,3828,1277,0.02,0.03,-0.01,0.004,7034,16794,2813.6,1270462.7999999998,-19316.48944,1490126.8315199988]
["2025-10-29T15:08:49.000000000",686.12,697.0,0.01,0.02,0.01,0.006,3585,26939,10.84,10.97,-0.99,0.006,49,742,2180.4,1270462.7999999998,14556.72192,1489215.2265599992]
["2025-10-29T15:09:04.000000000",686.46,661.0,25.11,25.58,1.0,0.0,328,20,0.01,0.02,-0.005,0.001,1229,3508,122.9,1269257.3999999994,-843.6593400000002,1221559.6887599996]
["2025-10-29T15:09:17.000000000",686.4,655.0,30.99,31.7,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,7165,150,716.5,1274236.8,-4918.056,1389102.0]
["2025-10-29T15:09:30.000000000",686.51,693.0,0.08,0.09,0.052,0.027,8336,75087,6.51,6.62,-0.948,0.027,115,3867,22817.7,1272254.5999999999,152382.56517000002,1478362.2134600005]
["2025-10-29T15:09:43.000000000",686.49,632.0,54.1,54.6,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2149,4144,0.0,1272690.6999999997,0.0,1350450.0846900002]
["2025-10-29T15:09:55.000000000",686.08,638.0,47.99,48.61,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,473,1,0.0,1272058.6999999997,0.0,1354485.89312]
["2025-10-29T15:09:55.000000000",686.08,705.0,0.0,0.01,0.003,0.001,1854,2839,18.72,18.99,-0.997,0.001,0,18,185.4,1272058.6999999997,1271.9923200000003,1354485.89312]
["2025-10-29T15:10:21.000000000",686.12,654.0,31.9,32.7,1.0,0.0,57,48,0.01,0.02,-0.004,0.001,1159,73,115.9,1271137.5999999996,-795.2130800000001,1251216.6654399994]
["2025-10-29T15:10:33.000000000",686.1,634.0,51.9,52.63,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,317,2,0.0,1271137.5999999996,0.0,1251180.1931999999]
["2025-10-29T15:10:33.000000000",686.1,690.0,0.34,0.36,0.17,0.063,8978,199378,4.25,4.33,-0.83,0.063,1549,43929,66320.1,1271137.5999999996,321113.32470000006,1251180.1931999999]
["2025-10-29T15:10:46.000000000",686.57,675.0,11.56,11.69,0.953,0.003,10536,1234,0.05,0.06,-0.029,0.011,22822,46042,28264.999999999996,1270365.3999999997,-150656.80138000002,1247989.2741200002]
["2025-10-29T15:10:59.000000000",686.4,667.0,19.34,19.49,1.0,0.0,300,53,0.01,0.02,-0.006,0.002,2030,2082,406.00000000000006,1273802.3999999997,-2786.784,1516880.8512000004]
["2025-10-29T15:11:11.000000000",686.45,691.0,0.23,0.24,0.122,0.052,7793,99667,4.76,4.86,-0.878,0.052,930,11619,45359.6,1276134.7,244977.5302,1420235.5326500002]
["2025-10-29T15:11:24.000000000",686.22,644.0,42.11,43.07,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,760,34,0.0,1270637.1999999997,0.0,1381636.7204399998]
["2025-10-29T15:11:36.000000000",686.41,636.0,50.05,51.21,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1097,5,0.0,1270637.1999999997,0.0,1382019.2668199993]
["2025-10-29T15:11:49.000000000",686.29,687.0,1.35,1.37,0.432,0.092,7304,86134,2.06,2.08,-0.567,0.091,5894,166379,120832.20000000001,1273112.1999999997,93070.53205999995,1328258.0192200004]
["2025-10-29T15:12:01.000000000",686.43,629.0,57.05,57.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,545,1,0.0,1277802.3999999997,0.0,1401908.3447399999]
["2025-10-29T15:12:14.000000000",686.68,632.0,54.6,54.73,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2149,4144,0.0,1273894.4,0.0,1460170.0855999994]
["2025-10-29T15:12:14.000000000",686.68,702.0,0.0,0.01,0.003,0.002,149,1940,15.27,15.42,-0.997,0.002,4,34,30.599999999999998,1273894.4,199.13719999999998,1460170.0855999994]
["2025-10-29T15:12:39.000000000",686.46,664.0,22.36,22.53,1.0,0.0,224,37,0.01,0.02,-0.005,0.002,1022,2178,204.4,1280720.0,-1403.12424,1449983.3725200002]
["2025-10-29T15:12:39.000000000",686.46,755.0,0.0,0.01,0.001,0.0,9292,0,68.28,68.62,-0.999,0.0,0,14,0.0,1280720.0,0.0,1449983.3725200002]
["2025-10-29T15:12:53.000000000",686.07,705.0,0.0,0.01,0.003,0.001,1854,2839,18.71,19.01,-0.997,0.001,0,18,185.4,1281185.4999999998,1271.97378,1225187.2363499997]
["2025-10-29T15:13:07.000000000",686.05,669.0,17.0,17.15,1.0,0.0,698,239,0.02,0.03,-0.01,0.004,3645,4545,1458.0,1281185.4999999998,-10002.608999999999,1225151.5202499994]
["2025-10-29T15:13:20.000000000",686.01,704.0,0.0,0.01,0.003,0.001,31,3858,17.91,18.1,-0.997,0.001,0,2,3.1,1278226.9999999998,21.26631,1261271.9176199997]
["2025-10-29T15:13:32.000000000",686.01,701.0,0.0,0.01,0.003,0.002,1016,3008,14.89,15.1,-0.997,0.002,0,31,203.2,1277244.6999999997,1393.9723199999999,1191516.36279]
["2025-10-29T15:13:45.000000000",685.95,680.0,6.17,6.27,0.883,0.037,2901,4852,0.28,0.29,-0.115,0.039,9413,114983,47444.4,1278695.8999999997,-178189.23150000002,1148883.25005]
["2025-10-29T15:13:58.000000000",686.07,645.0,40.79,41.27,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1277010.0999999999,0.0,1125948.5829899996]
["2025-10-29T15:14:12.000000000",685.97,656.0,29.79,30.29,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,746,5377,74.6,1281230.8999999994,-511.73362000000003,1162630.6598699999]
["2025-10-29T15:14:25.000000000",685.87,659.0,26.8,27.3,1.0,0.0,107,7,0.01,0.02,-0.005,0.001,1134,816,113.4,1278831.9999999995,-777.7765800000001,1142164.2218599997]
["2025-10-29T15:14:39.000000000",685.92,638.0,47.79,48.27,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,473,1,0.0,1278831.9999999995,0.0,1142247.48576]
["2025-10-29T15:14:52.000000000",686.09,639.0,46.79,47.31,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1619851.5999999994,0.0,3447701.0469599995]
["2025-10-29T15:14:52.000000000",686.09,679.0,7.19,7.3,0.91,0.029,2638,1043,0.19,0.2,-0.087,0.031,3361,40331,18069.300000000003,1619851.5999999994,-18997.146009999997,3447701.0469599995]
["2025-10-29T15:15:05.000000000",686.18,720.0,0.0,0.01,0.002,0.0,1346,5,33.71,34.23,-0.998,0.0,0,25,0.0,2380973.400000001,0.0,8726775.483799996]
["2025-10-29T15:15:18.000000000",685.94,694.0,0.03,0.04,0.024,0.014,5543,65366,8.02,8.16,-0.976,0.014,165,2559,7991.200000000001,1277124.0999999996,51645.79448,1286664.9878600002]
["2025-10-29T15:15:31.000000000",685.89,687.0,1.19,1.2,0.413,0.091,7304,88588,2.29,2.31,-0.587,0.091,5894,167321,120101.8,1279645.6999999997,88006.54589999997,1204138.1956499997]
["2025-10-29T15:15:57.000000000",686.13,629.0,56.71,57.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,545,1,0.0,1275918.2,0.0,1230044.4626400005]
["2025-10-29T15:15:57.000000000",686.13,704.0,0.0,0.01,0.003,0.001,31,3858,17.8,17.94,-0.997,0.001,0,2,3.1,1275918.2,21.270030000000002,1230044.4626400005]
["2025-10-29T15:16:10.000000000",686.03,670.0,16.0,16.13,1.0,0.0,3828,1280,0.02,0.03,-0.01,0.004,7034,16945,2813.6,1275918.2,-19302.14008,1229865.1898400001]
["2025-10-29T15:16:23.000000000",685.99,633.0,52.71,53.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1269118.1999999995,0.0,1192567.54738]
["2025-10-29T15:16:37.000000000",685.82,647.0,38.71,39.36,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1277662.5999999996,0.0,1075947.33536]
["2025-10-29T15:16:50.000000000",685.7,663.0,22.64,22.85,1.0,0.0,317,37,0.01,0.02,-0.005,0.002,2353,1557,470.6,1282137.4999999995,-3226.9042000000004,1103143.8745000004]
["2025-10-29T15:17:03.000000000",685.89,662.0,23.79,23.97,1.0,0.0,124,12,0.01,0.02,-0.005,0.002,9190,598,1838.0,1281569.6999999997,-12606.658200000002,1108404.41301]
["2025-10-29T15:17:03.000000000",685.89,703.0,0.0,0.01,0.003,0.001,409,3955,17.04,17.16,-0.997,0.001,0,14,40.900000000000006,1281569.6999999997,280.52901,1108404.41301]
["2025-10-29T15:17:30.000000000",685.36,637.0,48.26,49.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1272909.3999999997,0.0,764484.8119999998]
["2025-10-29T15:17:30.000000000",685.36,745.0,0.0,0.01,0.001,0.0,449,0,58.76,59.72,-0.999,0.0,0,6,0.0,1272909.3999999997,0.0,764484.8119999998]
["2025-10-29T15:17:43.000000000",685.46,696.0,0.01,0.02,0.01,0.006,4374,23005,10.5,10.66,-0.99,0.006,164,646,2722.8,1281178.1999999995,17314.719600000004,879568.5627999998]
["2025-10-29T15:17:55.000000000",685.46,740.0,0.0,0.01,0.001,0.0,2659,2,54.48,54.57,-0.999,0.0,0,17,0.0,1281178.1999999995,0.0,879568.5627999998]
["2025-10-29T15:18:09.000000000",685.46,639.0,46.34,47.36,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1277274.6999999995,0.0,862743.9470999995]
["2025-10-29T15:18:22.000000000",685.31,691.0,0.13,0.14,0.077,0.037,7793,100657,5.77,5.85,-0.923,0.037,930,11654,32275.1,1271403.9999999998,174021.45361000003,803826.1407799999]
["2025-10-29T15:18:34.000000000",685.16,653.0,31.94,32.31,1.0,0.0,94,41,0.01,0.02,-0.004,0.001,1787,75,178.70000000000002,1266330.7,-1224.38092,584782.0045199997]
["2025-10-29T15:18:48.000000000",685.38,666.0,19.17,19.48,1.0,0.0,208,42,0.01,0.02,-0.006,0.002,13424,1460,2684.7999999999997,1267831.7,-18401.082239999996,764199.3853800001]
["2025-10-29T15:18:48.000000000",685.38,693.0,0.04,0.05,0.029,0.017,8336,75789,7.59,7.71,-0.971,0.017,115,3913,14366.700000000003,1267831.7,95786.65266,764199.3853800001]
["2025-10-29T15:19:14.000000000",685.78,662.0,23.67,23.89,1.0,0.0,124,17,0.01,0.02,-0.005,0.002,9190,598,1838.0,1423236.8,-12604.6364,1978073.4329200005]
["2025-10-29T15:19:26.000000000",685.91,648.0,37.46,38.06,1.0,0.0,25,22,0.0,0.01,-0.001,0.0,986,139,0.0,1279202.5,0.0,998091.6478500001]
["2025-10-29T15:19:26.000000000",685.91,686.0,1.63,1.64,0.48,0.094,13913,65176,1.69,1.72,-0.52,0.094,6267,98940,189692.0,1279202.5,492979.9788400001,998091.6478500001]
["2025-10-29T15:19:39.000000000",685.96,760.0,0.0,0.01,0.001,0.0,0,15,73.97,74.09,-0.999,0.0,0,0,0.0,1286909.4999999998,0.0,1122774.5262799996]
["2025-10-29T15:19:53.000000000",685.9,740.0,0.0,0.01,0.001,0.0,2659,2,53.95,54.19,-0.999,0.0,0,17,0.0,1291854.1999999997,0.0,1162610.1025999999]
["2025-10-29T15:20:06.000000000",685.76,647.0,38.73,38.97,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1288801.1999999997,0.0,1092229.15328]
["2025-10-29T15:20:19.000000000",685.67,659.0,26.62,27.02,1.0,0.0,107,7,0.01,0.02,-0.005,0.001,1134,821,113.4,1282391.7999999998,-777.54978,979686.66734]
["2025-10-29T15:20:19.000000000",685.67,755.0,0.0,0.01,0.001,0.0,9292,0,69.25,70.52,-0.999,0.0,0,14,0.0,1282391.7999999998,0.0,979686.66734]
["2025-10-29T15:20:45.000000000",685.52,677.0,8.59,8.7,0.937,0.017,2970,764,0.11,0.12,-0.055,0.021,4834,31632,15200.400000000001,1281350.2,-34977.972480000004,801482.5632000002]
["2025-10-29T15:20:57.000000000",685.95,652.0,33.84,34.04,1.0,0.0,56,19,0.01,0.02,-0.004,0.001,1512,157,151.2,1286694.9999999995,-1037.1564,863252.9840999998]
["2025-10-29T15:20:57.000000000",685.95,701.0,0.0,0.01,0.003,0.002,1016,3017,14.96,15.16,-0.997,0.002,0,31,203.2,1286694.9999999995,1393.8504,863252.9840999998]
["2025-10-29T15:21:10.000000000",685.93,692.0,0.09,0.1,0.059,0.031,7139,81037,6.13,6.23,-0.941,0.031,248,4962,22899.699999999997,1290002.8999999997,146529.05253000002,1184630.6049899997]
["2025-10-29T15:21:23.000000000",685.75,676.0,9.74,9.85,0.951,0.007,771,626,0.08,0.09,-0.035,0.014,5499,31400,8238.300000000001,1290533.5999999996,-49092.15675,1028221.779]
["2025-10-29T15:21:35.000000000",685.46,770.0,0.0,0.01,0.001,0.0,1,0,83.15,85.95,-0.999,0.0,0,0,0.0,1289797.0999999996,0.0,877841.8890599997]
["2025-10-29T15:21:47.000000000",685.7,685.0,2.05,2.07,0.565,0.093,10993,61481,1.34,1.36,-0.435,0.093,9866,157833,193988.7,1294145.4,71868.90270000004,973438.9195999998]
["2025-10-29T15:22:00.000000000",685.88,658.0,27.4,27.97,1.0,0.0,590,33,0.01,0.02,-0.004,0.001,6891,1111,689.1,1294145.4,-4726.39908,973694.4526400005]
["2025-10-29T15:22:13.000000000",686.29,629.0,56.38,57.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,545,1,0.0,1294599.0999999999,0.0,1018997.2153899999]
["2025-10-29T15:22:25.000000000",686.24,635.0,50.39,51.3,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,777,8,0.0,1295319.2999999996,0.0,1394300.3732800002]
["2025-10-29T15:22:38.000000000",686.39,645.0,41.2,41.52,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1296441.6999999995,0.0,1366895.5785299991]
["2025-10-29T15:22:38.000000000",686.39,708.0,0.0,0.01,0.002,0.001,44,22,21.5,21.79,-0.998,0.001,0,22,4.3999999999999995,1296441.6999999995,30.201159999999994,1366895.5785299991]
["2025-10-29T15:22:51.000000000",686.26,686.0,1.75,1.76,0.523,0.097,13913,68012,1.5,1.52,-0.477,0.097,6267,101197,195746.0,1293890.5999999999,508972.9641200001,1301251.899]
["2025-10-29T15:23:17.000000000",686.02,656.0,29.78,30.45,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,746,5377,74.6,1295712.4999999998,-511.77092,1123329.6231800003]
["2025-10-29T15:23:17.000000000",686.02,692.0,0.09,0.1,0.054,0.029,7139,81587,6.02,6.12,-0.946,0.029,248,4962,21422.300000000003,1295712.4999999998,137093.55078,1123329.6231800003]
["2025-10-29T15:23:31.000000000",685.71,680.0,5.95,6.04,0.892,0.036,2901,4949,0.28,0.29,-0.106,0.038,9413,118319,46213.0,1295439.7999999996,-173661.54318000004,1190361.01734]
["2025-10-29T15:23:43.000000000",685.91,667.0,18.78,19.01,1.0,0.0,300,53,0.01,0.02,-0.006,0.002,2030,2090,406.00000000000006,1291533.2,-2784.7946,1072615.0834400002]
["2025-10-29T15:23:56.000000000",685.8,710.0,0.0,0.01,0.002,0.001,1450,1213,24.14,24.32,-0.998,0.001,1,37,145.1,1294763.0999999999,993.7242,1033209.1350000001]
["2025-10-29T15:24:08.000000000",685.58,682.0,4.1,4.18,0.782,0.064,1258,7702,0.54,0.56,-0.217,0.065,4834,80456,39472.200000000004,1287496.9999999995,-160218.67484000002,884953.5198000004]
["2025-10-29T15:24:21.000000000",685.66,653.0,32.48,33.55,1.0,0.0,94,41,0.01,0.02,-0.004,0.001,1787,77,178.70000000000002,1291214.0999999996,-1225.2744200000002,913959.41058]
["2025-10-29T15:24:21.000000000",685.66,725.0,0.0,0.01,0.001,0.0,4623,1,39.18,39.42,-0.999,0.0,0,2,0.0,1291214.0999999996,0.0,913959.41058]
["2025-10-29T15:24:34.000000000",685.66,765.0,0.0,0.01,0.001,0.0,1,0,78.0,80.51,-0.999,0.0,0,0,0.0,1294414.6999999997,0.0,967322.95706]
["2025-10-29T15:25:00.000000000",685.67,646.0,39.51,40.47,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1721,2,0.0,1290173.0999999996,0.0,905707.6740300006]
["2025-10-29T15:25:13.000000000",685.82,639.0,46.45,47.51,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1292240.6999999995,0.0,907584.6977400002]
["2025-10-29T15:25:13.000000000",685.82,686.0,1.53,1.55,0.46,0.097,13913,69114,1.69,1.72,-0.54,0.097,6267,102420,195746.0,1292240.6999999995,508646.6328400001,907584.6977400002]
["2025-10-29T15:25:26.000000000",686.14,720.0,0.0,0.01,0.002,0.0,1346,5,33.74,34.47,-0.998,0.0,0,25,0.0,1303327.1999999997,0.0,1249227.6523999996]
["2025-10-29T15:25:38.000000000",686.13,750.0,0.0,0.01,0.001,0.0,4262,1,63.78,63.91,-0.999,0.0,0,0,0.0,1300779.2999999998,0.0,1293532.75767]
["2025-10-29T15:25:51.000000000",686.57,682.0,4.88,4.94,0.844,0.053,1258,7734,0.36,0.37,-0.157,0.053,4834,80595,32287.6,1299355.5999999996,-130124.23896000003,1505016.3656000006]
["2025-10-29T15:26:04.000000000",686.44,697.0,0.01,0.02,0.01,0.006,3585,27137,10.41,10.66,-0.99,0.006,49,756,2180.4,1299355.5999999996,14563.511040000001,1504731.3952]
["2025-10-29T15:26:17.000000000",686.44,627.0,58.49,59.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,261,1,0.0,1305144.8999999994,0.0,1456715.6036400003]
["2025-10-29T15:26:30.000000000",686.42,674.0,12.41,12.5,1.0,0.0,1707,808,0.03,0.04,-0.017,0.007,3630,18018,2541.0,1311434.9999999995,-17441.9322,1413841.2394399997]
["2025-10-29T15:26:42.000000000",686.51,643.0,42.39,43.68,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1311819.2999999998,0.0,1482672.809750001]
["2025-10-29T15:26:55.000000000",686.25,651.0,34.48,35.74,1.0,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3743,0.0,1320926.2,0.0,1388613.1500000004]
["2025-10-29T15:26:55.000000000",686.25,684.0,2.99,3.05,0.708,0.083,3465,35169,0.76,0.78,-0.292,0.083,5743,122221,76426.40000000001,1320926.2,-129752.03250000002,1388613.1500000004]
["2025-10-29T15:27:21.000000000",685.94,626.0,59.46,60.7,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,251,0,0.0,1313801.8999999997,0.0,1244563.362540001]
["2025-10-29T15:27:21.000000000",685.94,730.0,0.0,0.01,0.001,0.0,897,1,43.35,44.53,-0.999,0.0,0,5,0.0,1313801.8999999997,0.0,1244563.362540001]
["2025-10-29T15:27:34.000000000",686.02,678.0,8.09,8.21,0.94,0.016,2870,902,0.1,0.11,-0.051,0.021,5532,41826,16209.2,1315721.9,-48194.27704,1165525.34134]
["2025-10-29T15:27:47.000000000",686.04,707.0,0.0,0.01,0.002,0.001,84,102,20.84,21.04,-0.998,0.001,0,29,8.4,1316623.8999999994,57.62736,1225226.9636399993]
["2025-10-29T15:28:00.000000000",686.11,710.0,0.0,0.01,0.002,0.001,1450,1213,23.82,24.0,-0.998,0.001,1,37,145.1,1317889.3999999994,994.17339,1281767.3742600007]
["2025-10-29T15:28:13.000000000",686.09,636.0,49.46,50.74,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1097,5,0.0,1325097.4999999995,0.0,1222145.1527099996]
["2025-10-29T15:28:25.000000000",685.81,654.0,31.75,32.74,1.0,0.0,57,50,0.0,0.01,-0.002,0.0,1159,280,0.0,1309634.2000000002,0.0,1113053.1705599995]
["2025-10-29T15:28:25.000000000",685.81,708.0,0.0,0.01,0.002,0.001,44,22,22.04,22.25,-0.998,0.001,0,22,4.3999999999999995,1309634.2000000002,30.175639999999994,1113053.1705599995]
["2025-10-29T15:28:50.000000000",685.66,684.0,2.6,2.64,0.655,0.088,3465,35281,0.97,0.99,-0.345,0.088,5743,123388,81030.39999999998,1302648.0999999999,-137450.14624,974564.8979800004]
["2025-10-29T15:29:03.000000000",685.48,647.0,38.41,38.64,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1302078.4999999998,0.0,934718.47156]
["2025-10-29T15:29:03.000000000",685.48,690.0,0.21,0.22,0.122,0.054,8978,207207,4.69,4.76,-0.878,0.054,1549,45600,56845.799999999996,1302078.4999999998,274991.26967999997,934718.47156]
["2025-10-29T15:29:17.000000000",685.43,687.0,0.89,0.91,0.363,0.095,7304,102364,2.48,2.52,-0.637,0.095,5894,170809,125381.0,1301686.3999999997,91813.34850000002,933415.83228]
["2025-10-29T15:29:30.000000000",685.56,665.0,20.49,20.75,1.0,0.0,550,328,0.01,0.02,-0.006,0.002,3026,4462,605.2,1291350.2999999998,-4149.009120000001,801835.7749200005]
["2025-10-29T15:29:43.000000000",685.51,745.0,0.0,0.01,0.001,0.0,449,0,58.29,59.73,-0.999,0.0,0,7,0.0,1302930.2999999998,0.0,901423.0281700006]
["2025-10-29T15:29:56.000000000",685.37,640.0,45.26,45.75,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,1815,106,0.0,1302951.7999999998,0.0,836891.5996000003]
["2025-10-29T15:30:09.000000000",685.33,644.0,41.12,42.28,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,760,34,0.0,1297437.2,0.0,724153.9445000003]
["2025-10-29T15:30:09.000000000",685.33,760.0,0.0,0.01,0.001,0.0,0,15,74.62,74.73,-0.999,0.0,0,0,0.0,1297437.2,0.0,724153.9445000003]
["2025-10-29T15:30:22.000000000",685.29,755.0,0.0,0.01,0.001,0.0,9292,0,69.66,70.36,-0.999,0.0,0,14,0.0,1297437.2,0.0,724111.6785000002]
["2025-10-29T15:30:48.000000000",685.69,637.0,48.62,48.73,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1309503.6,0.0,894503.1757000004]
["2025-10-29T15:30:48.000000000",685.69,694.0,0.02,0.03,0.017,0.011,5543,68797,8.31,8.41,-0.983,0.011,165,2567,6278.799999999999,1309503.6,40564.049020000006,894503.1757000004]
["2025-10-29T15:31:14.000000000",685.45,667.0,18.39,18.5,1.0,0.0,300,80,0.01,0.02,-0.006,0.002,2030,2116,406.00000000000006,1307801.0999999999,-2782.9270000000006,874482.7155500001]
["2025-10-29T15:31:27.000000000",685.47,660.0,25.07,25.76,1.0,0.0,601,133,0.01,0.02,-0.005,0.001,3491,3729,349.1,1309213.9,-2392.9757700000005,875155.3148100004]
["2025-10-29T15:31:27.000000000",685.47,707.0,0.0,0.01,0.002,0.001,84,102,21.4,21.59,-0.998,0.001,0,29,8.4,1309213.9,57.579480000000004,875155.3148100004]
["2025-10-29T15:31:39.000000000",685.41,670.0,15.28,15.46,1.0,0.0,3828,1280,0.02,0.03,-0.011,0.004,7034,17413,2813.6,1309213.9,-19284.69576,875078.7114300001]
["2025-10-29T15:31:52.000000000",685.25,651.0,34.06,35.24,1.0,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3743,0.0,1311124.4999999995,0.0,813651.4597500005]
["2025-10-29T15:32:06.000000000",685.28,700.0,0.0,0.01,0.003,0.002,10283,26942,14.64,14.83,-0.997,0.002,37,216,2064.0,1311735.9999999995,14042.757759999999,720974.8646399997]
["2025-10-29T15:32:19.000000000",685.26,626.0,58.83,59.77,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,251,0,0.0,1305964.3999999994,0.0,672475.78944]
["2025-10-29T15:32:32.000000000",685.19,643.0,42.06,42.77,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1305095.2999999996,0.0,658358.6447900003]
["2025-10-29T15:32:45.000000000",685.15,641.0,44.06,44.65,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,32,0.0,1304467.5999999999,0.0,636089.1491000002]
["2025-10-29T15:32:57.000000000",685.05,673.0,11.99,12.19,1.0,0.0,1318,111,0.03,0.04,-0.017,0.007,3331,12221,2331.7,1299180.0,-15973.310849999998,555915.3348000003]
["2025-10-29T15:33:09.000000000",685.17,636.0,48.92,49.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1097,5,0.0,1299180.0,0.0,556012.7143200004]
["2025-10-29T15:33:09.000000000",685.17,760.0,0.0,0.01,0.001,0.0,0,15,74.82,76.15,-0.999,0.0,0,0,0.0,1299180.0,0.0,556012.7143200004]
["2025-10-29T15:33:22.000000000",685.0,675.0,10.01,10.13,0.953,0.003,10536,1243,0.05,0.06,-0.027,0.012,22822,48159,30547.200000000004,1303143.5999999996,-165945.36000000002,578644.1600000004]
["2025-10-29T15:33:34.000000000",684.91,693.0,0.02,0.03,0.019,0.012,8336,77805,8.03,8.14,-0.981,0.012,115,3926,10141.199999999999,1302002.3999999997,67567.74132,542998.0178200003]
["2025-10-29T15:33:47.000000000",684.77,703.0,0.0,0.01,0.003,0.001,409,3955,18.11,18.3,-0.997,0.001,0,14,40.900000000000006,1295208.9999999995,280.07093000000003,487887.66868000035]
["2025-10-29T15:33:59.000000000",684.9,666.0,18.72,18.97,1.0,0.0,208,67,0.01,0.02,-0.006,0.002,13424,1490,2684.7999999999997,1298924.1999999997,-18388.1952,434841.64020000026]
["2025-10-29T15:34:12.000000000",684.66,628.0,56.62,56.8,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1298924.1999999997,0.0,434689.2646799999]
["2025-10-29T15:34:25.000000000",684.82,693.0,0.02,0.03,0.018,0.011,8336,77858,8.14,8.24,-0.982,0.011,115,3926,9296.1,1288996.2999999998,61928.957420000006,276804.92881999986]
["2025-10-29T15:34:37.000000000",684.86,645.0,39.59,39.94,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1300456.9999999998,0.0,385921.3494400001]
["2025-10-29T15:34:37.000000000",684.86,740.0,0.0,0.01,0.001,0.0,2659,2,55.06,55.23,-0.999,0.0,0,17,0.0,1300456.9999999998,0.0,385921.3494400001]
["2025-10-29T15:34:50.000000000",684.82,740.0,0.0,0.01,0.001,0.0,2659,2,55.06,55.23,-0.999,0.0,0,17,0.0,1294381.6999999997,0.0,349714.9749399999]
["2025-10-29T15:35:15.000000000",684.8,646.0,38.6,39.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1721,2,0.0,1284917.4999999998,0.0,297120.33919999964]
["2025-10-29T15:35:15.000000000",684.8,689.0,0.21,0.22,0.117,0.054,10110,258688,4.36,4.44,-0.883,0.054,1348,118295,61873.2,1284917.4999999998,324011.7503999999,297120.33919999964]
["2025-10-29T15:35:28.000000000",684.63,685.0,1.39,1.4,0.468,0.1,10993,67831,1.76,1.77,-0.532,0.1,9866,168691,208590.0,1284917.4999999998,77157.80099999995,297046.57977]
["2025-10-29T15:35:41.000000000",684.54,647.0,37.49,37.74,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1286497.4999999998,0.0,311953.7770200002]
["2025-10-29T15:35:53.000000000",684.54,668.0,16.47,16.63,1.0,0.0,325,85,0.01,0.02,-0.007,0.003,2608,3869,782.4,1285315.6,-5355.8409599999995,224497.63116000002]
["2025-10-29T15:36:07.000000000",684.41,675.0,9.43,9.55,0.952,0.006,10536,1249,0.06,0.07,-0.032,0.014,22822,48873,38272.4,1277788.9,-175408.80771999995,200861.3312099998]
["2025-10-29T15:36:20.000000000",684.2,641.0,43.15,43.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,32,0.0,1261877.0,0.0,51004.37319999982]
["2025-10-29T15:36:20.000000000",684.2,730.0,0.0,0.01,0.001,0.0,897,1,45.28,45.83,-0.999,0.0,0,5,0.0,1261877.0,0.0,51004.37319999982]
["2025-10-29T15:36:45.000000000",684.22,654.0,30.03,30.36,1.0,0.0,57,50,0.0,0.01,-0.002,0.001,1159,304,115.9,1263777.1,-793.0109800000001,23011.002819999976]
["2025-10-29T15:36:58.000000000",684.3,644.0,40.08,40.45,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,760,34,0.0,1263777.1,0.0,23013.69329999987]
["2025-10-29T15:36:58.000000000",684.3,704.0,0.0,0.01,0.002,0.001,31,3858,19.56,19.74,-0.998,0.001,0,2,3.1,1263777.1,21.2133,23013.69329999987]
["2025-10-29T15:37:23.000000000",684.68,633.0,50.67,52.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1274718.2,0.0,197353.5325599995]
["2025-10-29T15:37:23.000000000",684.68,645.0,39.05,39.78,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1274718.2,0.0,197353.5325599995]
["2025-10-29T15:37:36.000000000",684.65,704.0,0.0,0.01,0.002,0.001,31,3858,19.21,19.38,-0.998,0.001,0,2,3.1,1272784.6999999997,21.22415,243217.11994999993]
["2025-10-29T15:37:49.000000000",684.82,673.0,11.77,11.94,1.0,0.0,1318,117,0.03,0.04,-0.017,0.008,3331,12284,2664.8,1281767.8999999997,-18249.083360000004,261748.47630000004]
["2025-10-29T15:38:01.000000000",684.83,677.0,7.89,8.0,0.942,0.016,2970,774,0.09,0.1,-0.048,0.021,4834,33283,14903.400000000001,1286314.2999999998,-36976.71102,334163.48332999955]
["2025-10-29T15:38:01.000000000",684.83,696.0,0.0,0.01,0.004,0.003,4374,23718,11.1,11.21,-0.996,0.003,164,727,1361.4,1286314.2999999998,8649.402900000001,334163.48332999955]
["2025-10-29T15:38:28.000000000",685.42,651.0,34.35,34.48,1.0,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3743,0.0,1293018.9999999995,0.0,419220.69291999965]
["2025-10-29T15:38:41.000000000",685.38,628.0,56.76,57.47,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1309382.2999999996,0.0,731231.23662]
["2025-10-29T15:38:41.000000000",685.38,704.0,0.0,0.01,0.003,0.001,31,3858,18.55,18.72,-0.997,0.001,0,2,3.1,1309382.2999999996,21.246779999999998,731231.23662]
["2025-10-29T15:39:07.000000000",685.29,633.0,52.09,52.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1300184.3999999992,0.0,551380.2222600004]
["2025-10-29T15:39:07.000000000",685.29,750.0,0.0,0.01,0.001,0.0,4262,1,64.53,64.75,-0.999,0.0,0,0,0.0,1300184.3999999992,0.0,551380.2222600004]
["2025-10-29T15:39:20.000000000",685.27,705.0,0.0,0.01,0.002,0.001,1854,2839,19.67,19.79,-0.998,0.001,0,19,185.4,1303913.4999999995,1270.4905800000001,704148.5032299999]
["2025-10-29T15:39:34.000000000",685.3,661.0,24.27,24.48,1.0,0.0,328,27,0.01,0.02,-0.005,0.001,1229,3513,122.9,1297086.7999999996,-842.2337,663279.9403999998]
["2025-10-29T15:39:46.000000000",685.36,632.0,52.88,53.45,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1297086.7999999996,0.0,663338.0124799998]
["2025-10-29T15:39:46.000000000",685.36,701.0,0.0,0.01,0.003,0.002,1016,3031,15.54,15.69,-0.997,0.002,0,34,203.2,1297086.7999999996,1392.6515200000001,663338.0124799998]
["2025-10-29T15:40:12.000000000",685.51,654.0,31.28,31.68,1.0,0.0,57,51,0.0,0.01,-0.002,0.0,1159,305,0.0,1307574.3999999997,0.0,758132.9293999998]
["2025-10-29T15:40:25.000000000",685.43,662.0,23.4,23.68,1.0,0.0,124,17,0.01,0.02,-0.005,0.002,9190,603,1838.0,1310019.2999999998,-12598.203399999999,867702.9727499998]
["2025-10-29T15:40:25.000000000",685.43,694.0,0.01,0.02,0.012,0.008,5543,71428,8.52,8.63,-0.988,0.008,165,2575,4566.400000000001,1310019.2999999998,29489.940319999998,867702.9727499998]
["2025-10-29T15:40:38.000000000",685.35,686.0,1.2,1.21,0.444,0.103,13913,80701,1.84,1.86,-0.556,0.103,6267,109018,207854.0,1306198.5999999994,539739.1683,798161.3514000003]
["2025-10-29T15:41:04.000000000",685.12,627.0,58.03,58.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,261,1,0.0,1300659.4999999998,0.0,558296.7516800001]
["2025-10-29T15:41:04.000000000",685.12,661.0,24.04,24.27,1.0,0.0,328,27,0.01,0.02,-0.005,0.002,1229,3515,245.8,1300659.4999999998,-1684.0249600000002,558296.7516800001]
["2025-10-29T15:41:17.000000000",685.36,651.0,34.02,34.67,1.0,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3743,0.0,1300659.4999999998,0.0,558492.3250400003]
["2025-10-29T15:41:29.000000000",685.36,630.0,54.9,55.67,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,719,69,0.0,1309850.2999999996,0.0,725687.26776]
["2025-10-29T15:41:42.000000000",685.33,643.0,42.1,42.67,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1306136.8999999997,0.0,834596.9299899999]
["2025-10-29T15:41:55.000000000",685.08,660.0,25.01,25.13,1.0,0.0,601,133,0.01,0.02,-0.005,0.001,3491,3744,349.1,1291550.2999999993,-2391.6142800000007,640527.1923599999]
["2025-10-29T15:41:55.000000000",685.08,735.0,0.0,0.01,0.001,0.0,2216,1,49.35,50.0,-0.999,0.0,0,0,0.0,1291550.2999999993,0.0,640527.1923599999]
["2025-10-29T15:42:07.000000000",684.97,683.0,2.79,2.82,0.694,0.086,2735,17857,0.81,0.82,-0.306,0.086,8342,94329,95262.19999999998,1298695.3999999997,-330293.90394,540522.1564600003]
["2025-10-29T15:42:20.000000000",684.95,688.0,0.37,0.38,0.191,0.077,11016,204554,3.39,3.46,-0.809,0.077,5325,222373,125825.70000000001,7793216.400000001,300149.88465,44975437.59170001]
["2025-10-29T15:42:33.000000000",684.8,715.0,0.0,0.01,0.002,0.001,1182,2276,29.9,30.27,-0.998,0.001,0,6,118.19999999999999,7793216.400000001,809.4335999999998,44965588.236799985]
["2025-10-29T15:42:45.000000000",684.79,689.0,0.18,0.19,0.111,0.055,10110,261307,4.36,4.44,-0.889,0.055,1348,118393,63018.99999999999,3929620.3000000007,330007.1489,18463600.385330006]
["2025-10-29T15:42:58.000000000",684.98,667.0,17.88,18.07,1.0,0.0,300,80,0.01,0.02,-0.006,0.003,2030,2134,609.0,1284691.8999999997,-4171.5282,310062.3618199999]
["2025-10-29T15:43:11.000000000",685.24,702.0,0.0,0.01,0.003,0.001,149,1940,16.7,16.92,-0.997,0.001,4,36,15.299999999999999,1306884.8999999997,99.35979999999999,587588.50332]
["2025-10-29T15:43:23.000000000",684.96,641.0,43.64,44.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,32,0.0,2698120.6,0.0,9988249.740479995]
["2025-10-29T15:43:36.000000000",685.23,644.0,40.67,41.32,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,760,34,0.0,1316005.4999999995,0.0,631704.6290100001]
["2025-10-29T15:43:48.000000000",685.42,656.0,28.65,29.48,1.0,0.0,16,4,0.0,0.01,-0.002,0.001,746,6347,74.6,1316005.4999999995,-511.32331999999997,631879.7875400002]
["2025-10-29T15:44:01.000000000",685.53,674.0,11.34,11.65,1.0,0.0,1707,811,0.03,0.04,-0.018,0.008,3630,18618,2904.0,1316545.6999999995,-19907.7912,758853.6032700003]
["2025-10-29T15:44:14.000000000",685.12,637.0,47.64,48.61,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1313960.2999999996,0.0,752654.3337599996]
["2025-10-29T15:44:14.000000000",685.12,695.0,0.01,0.02,0.011,0.007,6665,51305,9.8,9.94,-0.989,0.007,155,2913,4774.0,1313960.2999999996,31220.9184,752654.3337599996]
["2025-10-29T15:44:27.000000000",685.24,677.0,8.23,8.35,0.951,0.009,2970,788,0.06,0.07,-0.036,0.017,4834,34226,10890.800000000001,1308269.0999999996,-37995.18752000001,614237.4869199998]
["2025-10-29T15:44:40.000000000",685.48,710.0,0.0,0.01,0.002,0.001,1450,1213,24.48,24.84,-0.998,0.001,1,37,145.1,1316411.6999999993,993.2605200000002,812918.2722799996]
["2025-10-29T15:44:52.000000000",685.3,707.0,0.0,0.01,0.002,0.001,84,102,21.62,21.76,-0.998,0.001,0,29,8.4,1315200.3999999997,57.5652,732049.7954]
["2025-10-29T15:45:06.000000000",685.65,685.0,1.84,1.85,0.534,0.105,10993,75809,1.18,1.19,-0.466,0.105,9866,176460,219019.49999999997,1315200.3999999997,81136.39274999987,732423.6717]
["2025-10-29T15:45:20.000000000",685.91,634.0,51.13,51.99,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,317,4,0.0,1329710.3999999994,0.0,928209.0793199996]
["2025-10-29T15:45:20.000000000",685.91,710.0,0.0,0.01,0.002,0.001,1450,1213,24.0,24.12,-0.998,0.001,1,37,145.1,1329710.3999999994,993.88359,928209.0793199996]
["2025-10-29T15:45:46.000000000",686.12,669.0,16.9,17.38,1.0,0.0,698,251,0.02,0.03,-0.01,0.004,3645,4891,1458.0,1335427.5999999996,-10003.6296,1256539.5843999998]
["2025-10-29T15:45:59.000000000",686.16,646.0,39.17,40.73,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1721,2,0.0,1332100.0999999994,0.0,1328925.1831200002]
["2025-10-29T15:46:12.000000000",685.93,645.0,40.86,41.28,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1335596.3999999997,0.0,1280203.2896799997]
["2025-10-29T15:46:24.000000000",685.77,660.0,25.71,26.61,1.0,0.0,601,135,0.01,0.02,-0.005,0.001,3491,3744,349.1,1327030.9999999993,-2394.02307,1085368.179]
["2025-10-29T15:46:24.000000000",685.77,745.0,0.0,0.01,0.001,0.0,449,0,58.83,59.27,-0.999,0.0,0,7,0.0,1327030.9999999993,0.0,1085368.179]
["2025-10-29T15:46:37.000000000",685.77,700.0,0.0,0.01,0.003,0.002,10283,26958,14.05,14.3,-0.997,0.002,37,221,2064.0,1327030.9999999993,14052.79884,1085368.179]
["2025-10-29T15:46:50.000000000",685.58,679.0,6.64,6.75,0.939,0.02,2638,1213,0.09,0.1,-0.053,0.026,3361,47814,14014.599999999999,1329356.8999999994,-23738.89308,1073235.0407800004]
["2025-10-29T15:47:03.000000000",685.58,699.0,0.0,0.01,0.003,0.002,1276,9147,13.28,13.51,-0.997,0.002,0,89,255.20000000000002,1321397.1999999997,1749.6001600000004,915273.9808799999]
["2025-10-29T15:47:15.000000000",685.55,693.0,0.02,0.03,0.019,0.013,8336,80087,7.41,7.51,-0.981,0.013,115,3942,10986.3,1321359.5999999996,73266.78515,957452.8409999999]
["2025-10-29T15:47:28.000000000",685.66,674.0,11.49,11.75,1.0,0.0,1707,817,0.02,0.03,-0.013,0.007,3630,18718,2541.0,1321147.1999999997,-17422.6206,910623.6746799998]
["2025-10-29T15:47:40.000000000",686.02,637.0,48.43,49.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1333230.0999999994,0.0,1248371.8606200002]
["2025-10-29T15:47:40.000000000",686.02,699.0,0.0,0.01,0.003,0.002,1276,9147,12.92,13.18,-0.997,0.002,0,89,255.20000000000002,1333230.0999999994,1750.72304,1248371.8606200002]
["2025-10-29T15:48:05.000000000",686.09,668.0,17.94,18.17,1.0,0.0,325,91,0.01,0.02,-0.006,0.002,2608,4180,521.6,1331692.1999999995,-3578.6454400000007,1249973.6492000003]
["2025-10-29T15:48:18.000000000",686.34,632.0,53.32,54.85,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1332865.4999999993,0.0,1312856.54658]
["2025-10-29T15:48:31.000000000",686.46,635.0,51.41,51.5,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,777,8,0.0,1331271.9999999998,0.0,1530387.0594000001]
["2025-10-29T15:48:31.000000000",686.46,673.0,13.42,13.52,1.0,0.0,1318,125,0.02,0.03,-0.012,0.005,3331,12826,1665.5,1331271.9999999998,-11432.991300000002,1530387.0594000001]
["2025-10-29T15:48:44.000000000",686.46,660.0,26.26,26.53,1.0,0.0,601,145,0.01,0.02,-0.005,0.001,3491,3744,349.1,1328685.3999999997,-2396.43186,1505524.8511200002]
["2025-10-29T15:48:57.000000000",686.48,705.0,0.0,0.01,0.003,0.001,1854,2839,18.47,18.75,-0.997,0.001,0,21,185.4,1330816.5999999996,1272.7339200000001,1527512.7342400006]
["2025-10-29T15:49:09.000000000",686.54,637.0,49.24,49.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1330816.5999999996,0.0,1527646.2425199994]
["2025-10-29T15:49:22.000000000",686.43,650.0,36.33,36.64,1.0,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3948,0.0,1330291.7999999998,0.0,1569691.0567799998]
["2025-10-29T15:49:35.000000000",686.32,702.0,0.0,0.01,0.003,0.002,149,1940,15.58,15.77,-0.997,0.002,4,36,30.599999999999998,1328657.3999999994,199.03279999999998,1429954.5832]
["2025-10-29T15:49:47.000000000",686.2,666.0,20.14,20.41,1.0,0.0,208,67,0.01,0.02,-0.006,0.002,13424,1520,2684.7999999999997,1333200.4999999998,-18423.0976,1483268.6478000002]
["2025-10-29T15:50:01.000000000",686.75,646.0,40.04,40.82,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1721,2,0.0,1328209.9999999995,0.0,1309534.7315]
["2025-10-29T15:50:01.000000000",686.75,695.0,0.01,0.02,0.011,0.008,6665,51669,8.18,8.35,-0.989,0.008,155,2915,5456.0,1328209.9999999995,35765.94,1309534.7315]
["2025-10-29T15:50:27.000000000",686.83,662.0,24.68,25.06,1.0,0.0,124,17,0.01,0.02,-0.005,0.001,9190,610,919.0,1320604.4,-6311.9677,1795842.0380600002]
["2025-10-29T15:50:27.000000000",686.83,672.0,14.74,14.96,1.0,0.0,1687,163,0.01,0.02,-0.007,0.003,4849,7220,1454.7,1320604.4,-9991.316010000002,1795842.0380600002]
["2025-10-29T15:50:40.000000000",686.91,703.0,0.0,0.01,0.003,0.002,409,3955,16.03,16.19,-0.997,0.002,0,14,81.80000000000001,1320604.4,561.8923800000001,1796051.2126200006]
["2025-10-29T15:51:07.000000000",687.24,643.0,43.9,44.32,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1320369.7,0.0,1931704.5006]
["2025-10-29T15:51:07.000000000",687.24,650.0,36.89,37.33,1.0,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3948,0.0,1320369.7,0.0,1931704.5006]
["2025-10-29T15:51:20.000000000",687.13,702.0,0.0,0.01,0.003,0.002,149,1940,14.83,15.07,-0.997,0.002,4,36,30.599999999999998,1312952.6999999997,199.26769999999996,1969153.1044499995]
["2025-10-29T15:51:33.000000000",686.99,637.0,49.91,50.32,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1314284.9999999998,0.0,1945676.5902400003]
["2025-10-29T15:51:45.000000000",687.13,648.0,38.84,39.32,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,986,141,0.0,1315413.9,0.0,2021150.9800699998]
["2025-10-29T15:51:58.000000000",687.02,656.0,30.83,31.32,1.0,0.0,16,4,0.0,0.01,-0.002,0.0,746,6360,0.0,1326839.8999999997,0.0,1973097.3943000005]
["2025-10-29T15:52:11.000000000",686.81,681.0,5.9,5.98,0.929,0.028,3530,3418,0.13,0.14,-0.066,0.032,4361,65721,23839.2,1326839.8999999997,-27961.408719999992,1972494.2816500007]
["2025-10-29T15:52:24.000000000",686.96,633.0,53.71,54.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1323675.5999999996,0.0,1838438.23024]
["2025-10-29T15:52:24.000000000",686.96,770.0,0.0,0.01,0.001,0.0,1,0,81.67,84.46,-0.999,0.0,0,0,0.0,1323675.5999999996,0.0,1838438.23024]
["2025-10-29T15:52:37.000000000",686.86,686.0,1.9,1.92,0.597,0.106,13913,89515,1.05,1.06,-0.404,0.106,6267,116110,213908.0,1326195.4999999998,556683.5453600001,1889748.9888200006]
["2025-10-29T15:52:49.000000000",686.83,730.0,0.0,0.01,0.001,0.0,897,1,42.81,43.27,-0.999,0.0,0,5,0.0,1326673.7,0.0,1874194.9176300003]
["2025-10-29T15:53:02.000000000",686.85,750.0,0.0,0.01,0.001,0.0,4262,1,63.01,63.26,-0.999,0.0,0,0,0.0,1327637.1999999995,0.0,1834054.344]
["2025-10-29T15:53:15.000000000",687.1,692.0,0.08,0.09,0.062,0.038,7139,97914,4.98,5.07,-0.938,0.038,248,4997,28070.599999999995,1322414.1999999995,179922.6318,2015518.5270000005]
["2025-10-29T15:53:27.000000000",686.88,664.0,22.8,22.96,1.0,0.0,224,50,0.0,0.01,-0.002,0.001,1022,2400,102.2,1322414.1999999995,-701.99136,2014873.1856000007]
["2025-10-29T15:53:40.000000000",686.62,669.0,17.48,17.69,1.0,0.0,698,258,0.0,0.01,-0.003,0.001,3645,5013,364.5,1329787.0999999996,-2502.7299,1908287.9483800002]
["2025-10-29T15:53:53.000000000",686.54,680.0,6.56,6.67,0.941,0.02,2901,5794,0.08,0.09,-0.05,0.026,9413,132884,30275.8,1331736.8999999992,-128189.37572,1718314.1909399997]
["2025-10-29T15:54:06.000000000",686.51,660.0,26.4,27.33,1.0,0.0,601,145,0.0,0.01,-0.002,0.001,3491,3884,349.1,1335908.7999999993,-2396.60641,1711156.3814400004]
["2025-10-29T15:54:18.000000000",686.59,654.0,32.39,33.32,1.0,0.0,57,51,0.0,0.01,-0.002,0.0,1159,308,0.0,1335788.0999999992,0.0,1759619.62901]
["2025-10-29T15:54:30.000000000",686.75,676.0,10.67,10.82,1.0,0.0,771,647,0.02,0.03,-0.014,0.007,5499,37662,3849.3,1335788.0999999992,-26435.06775,1760029.68325]
["2025-10-29T15:54:43.000000000",686.57,631.0,55.4,56.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1335775.6999999997,0.0,1825317.06171]
["2025-10-29T15:54:43.000000000",686.57,745.0,0.0,0.01,0.001,0.0,449,0,57.7,58.6,-0.999,0.0,0,7,0.0,1335775.6999999997,0.0,1825317.06171]
["2025-10-29T15:54:56.000000000",686.48,704.0,0.0,0.01,0.003,0.001,31,3858,17.34,17.6,-0.997,0.001,0,3,3.1,1338739.8999999992,21.280880000000003,1722098.9226400005]
["2025-10-29T15:55:09.000000000",686.45,662.0,24.37,24.56,1.0,0.0,124,17,0.01,0.02,-0.005,0.001,9190,610,919.0,1319832.0999999992,-6308.4755000000005,1675954.632450001]
["2025-10-29T15:55:22.000000000",686.81,725.0,0.0,0.01,0.001,0.0,4623,1,38.12,38.66,-0.999,0.0,0,2,0.0,1321740.5999999999,0.0,1793405.1401000004]
["2025-10-29T15:55:35.000000000",686.9,689.0,0.54,0.56,0.266,0.097,10110,270112,2.62,2.7,-0.734,0.097,1348,119344,111142.60000000002,1317418.0999999999,583805.9266,1879827.5526999997]
["2025-10-29T15:55:48.000000000",686.82,658.0,28.33,29.03,1.0,0.0,590,33,0.0,0.01,-0.002,0.001,6891,1180,689.1,1313680.2999999996,-4732.876620000001,1797864.6753000002]
["2025-10-29T15:56:00.000000000",686.59,666.0,20.52,20.72,1.0,0.0,208,67,0.01,0.02,-0.006,0.002,13424,1536,2684.7999999999997,1313680.2999999996,-18433.56832,1797262.61235]
["2025-10-29T15:56:14.000000000",686.43,690.0,0.24,0.25,0.153,0.071,8978,224851,3.78,3.85,-0.847,0.071,1549,46227,74741.7,1317395.9999999993,362063.68137,1677585.4970399998]
["2025-10-29T15:56:27.000000000",686.52,683.0,3.89,3.96,0.813,0.067,2735,18652,0.39,0.4,-0.186,0.068,8342,100734,75050.1,1316748.4999999993,-263631.23172000004,1634446.9069199997]
["2025-10-29T15:56:39.000000000",686.66,635.0,51.31,52.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,777,8,0.0,1314359.1999999995,0.0,1628326.2975200003]
["2025-10-29T15:56:39.000000000",686.66,695.0,0.01,0.02,0.011,0.008,6665,53773,8.26,8.47,-0.989,0.008,155,2915,5456.0,1314359.1999999995,35761.2528,1628326.2975200003]
["2025-10-29T15:57:05.000000000",686.66,668.0,18.61,18.88,1.0,0.0,325,96,0.01,0.02,-0.006,0.002,2608,4190,521.6,1312168.3999999997,-3581.61856,1743598.6583600002]
["2025-10-29T15:57:17.000000000",686.35,631.0,55.29,56.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1312168.3999999997,0.0,1742811.4921000008]
["2025-10-29T15:57:30.000000000",686.42,645.0,41.25,42.02,1.0,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1311675.3999999997,0.0,1524209.3383999995]
["2025-10-29T15:57:30.000000000",686.42,672.0,14.26,14.53,1.0,0.0,1687,163,0.01,0.02,-0.008,0.003,4849,7340,1454.7,1311675.3999999997,-9985.35174,1524209.3383999995]
["2025-10-29T15:57:43.000000000",686.39,750.0,0.0,0.01,0.001,0.0,4262,1,63.5,63.75,-0.999,0.0,0,0,0.0,1311240.9999999998,0.0,1499652.3275999997]
["2025-10-29T15:57:56.000000000",686.3,688.0,0.72,0.74,0.328,0.101,11016,216369,2.4,2.45,-0.672,0.101,5325,225084,165044.1,1311101.0999999996,394479.0632999999,1527884.2968999995]
["2025-10-29T15:58:09.000000000",686.4,668.0,18.23,18.5,1.0,0.0,325,96,0.01,0.02,-0.006,0.002,2608,4191,521.6,1310302.3999999997,-3580.2624,1478744.4672000005]
["2025-10-29T15:58:21.000000000",686.52,703.0,0.0,0.01,0.003,0.001,409,4010,16.38,16.64,-0.997,0.001,0,14,40.900000000000006,1316201.9999999993,280.78668000000005,1604053.9799999995]
["2025-10-29T15:58:34.000000000",686.74,684.0,3.26,3.31,0.762,0.08,3465,41520,0.53,0.55,-0.238,0.08,5743,143204,73664.0,1318393.9999999998,-125151.4976,1767148.2110799998]
["2025-10-29T15:58:47.000000000",686.54,680.0,6.58,6.7,0.939,0.02,2901,5829,0.09,0.1,-0.054,0.026,9413,133788,30275.8,1318393.9999999998,-128189.37572,1766633.5626799997]
["2025-10-29T15:58:59.000000000",686.45,629.0,57.23,58.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,545,1,0.0,1336204.2999999993,0.0,1616638.4879500007]
["2025-10-29T15:59:12.000000000",686.78,657.0,29.22,30.04,1.0,0.0,41,15,0.0,0.01,-0.002,0.001,922,4249,92.2,1323186.0999999996,-633.2111600000001,1769740.7182599998]
["2025-10-29T15:59:25.000000000",686.77,661.0,25.23,26.03,1.0,0.0,328,29,0.0,0.01,-0.002,0.001,1229,3535,122.9,1324013.7999999998,-844.0403299999999,1814532.8730199998]
["2025-10-29T15:59:25.000000000",686.77,765.0,0.0,0.01,0.001,0.0,1,0,75.89,80.5,-0.999,0.0,0,0,0.0,1324013.7999999998,0.0,1814532.8730199998]
["2025-10-29T15:59:50.000000000",686.36,642.0,44.23,45.03,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1333175.8999999997,0.0,1619268.06196]
["2025-10-29T15:59:50.000000000",686.36,666.0,20.27,20.45,1.0,0.0,208,67,0.01,0.02,-0.006,0.002,13424,1575,2684.7999999999997,1333175.8999999997,-18427.393279999997,1619268.06196]
["2025-10-29T16:00:04.000000000",687.39,740.0,0.0,0.01,0.001,0.0,2659,2,51.95,53.75,-0.999,0.0,0,17,0.0,1336599.9999999998,0.0,1581916.7278200006]
["2025-10-29T16:00:18.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,11.39,13.88,-0.996,0.002,37,225,2064.0,1312332.2000000004,14085.995879999999,2251277.8628999987]
["2025-10-29T16:00:31.000000000",687.39,647.0,38.53,42.48,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1352240.6000000006,0.0,2497709.92746]
["2025-10-29T16:00:44.000000000",687.39,647.0,38.53,42.48,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1356075.2000000002,0.0,2484070.73508]
["2025-10-29T16:00:44.000000000",687.39,765.0,0.0,0.01,0.001,0.0,1,0,75.0,79.83,-1.0,0.0,0,0,0.0,1356075.2000000002,0.0,2484070.73508]
["2025-10-29T16:00:57.000000000",687.39,698.0,0.0,0.01,0.004,0.003,2196,32659,8.94,11.18,-1.0,0.0,3,218,658.8,1339820.9,4528.52532,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,699.0,0.0,0.01,0.004,0.003,1276,9149,9.7,12.36,-1.0,0.0,0,91,382.8,1339820.9,2631.32892,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,10.93,13.42,-1.0,0.0,37,226,2056.6,1339820.9,14136.86274,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1016,3031,12.1,14.42,-1.0,0.0,0,34,203.2,1339820.9,1396.77648,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,702.0,0.0,0.01,0.003,0.002,149,1940,12.92,15.42,-1.0,0.0,4,36,29.799999999999997,1339820.9,204.84222,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,703.0,0.0,0.01,0.003,0.002,409,4010,13.92,16.36,-1.0,0.0,0,14,81.80000000000001,1339820.9,562.2850200000001,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,704.0,0.0,0.01,0.003,0.001,31,3858,14.92,17.18,-1.0,0.0,0,3,3.1,1339820.9,21.30909,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,705.0,0.0,0.01,0.003,0.001,1854,2844,15.92,18.18,-1.0,0.0,0,21,185.4,1339820.9,1274.4210600000001,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,706.0,0.0,0.01,0.003,0.001,185,778,16.92,19.18,-1.0,0.0,0,14,18.5,1339820.9,127.16715,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,707.0,0.0,0.01,0.002,0.001,84,104,17.92,20.18,-1.0,0.0,0,29,8.4,1339820.9,57.74076,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,708.0,0.0,0.07,0.002,0.001,44,22,18.92,21.36,-1.0,0.0,0,25,4.3999999999999995,1339820.9,30.24516,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,709.0,0.0,0.07,0.002,0.001,38,31,19.24,22.84,-1.0,0.0,4,42,3.8,1339820.9,26.12082,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,710.0,0.0,0.01,0.002,0.001,1450,1213,20.92,24.1,-1.0,0.0,1,37,145.0,1339820.9,996.7155,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,715.0,0.0,0.01,0.002,0.001,1182,2279,25.0,29.21,-1.0,0.0,0,6,118.19999999999999,1339820.9,812.4949799999999,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,720.0,0.0,0.01,0.002,0.0,1346,5,30.16,34.2,-1.0,0.0,0,29,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,725.0,0.0,0.01,0.001,0.0,4623,1,35.18,39.13,-1.0,0.0,0,2,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,730.0,0.0,0.01,0.001,0.0,897,1,40.03,43.78,-1.0,0.0,0,5,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,735.0,0.0,0.06,0.001,0.0,2216,1,45.23,49.26,-1.0,0.0,0,0,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,740.0,0.0,0.06,0.001,0.0,2659,2,50.0,54.2,-1.0,0.0,0,17,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,745.0,0.0,0.06,0.001,0.0,449,0,55.21,59.5,-1.0,0.0,0,7,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,750.0,0.0,0.01,0.001,0.0,4262,1,59.51,64.5,-1.0,0.0,0,0,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,755.0,0.0,0.01,0.001,0.0,9292,0,64.51,69.5,-1.0,0.0,0,15,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,760.0,0.0,0.01,0.001,0.0,0,15,69.54,74.5,-1.0,0.0,0,0,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,765.0,0.0,0.06,0.001,0.0,1,0,74.55,79.5,-1.0,0.0,0,0,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:00:57.000000000",687.39,770.0,0.0,0.01,0.001,0.0,1,0,79.55,84.5,-1.0,0.0,0,0,0.0,1339820.9,0.0,2430787.6992299994]
["2025-10-29T16:01:10.000000000",687.39,628.0,57.5,62.26,0.996,0.001,0,9,0.0,0.06,-0.004,0.001,585,0,58.5,1379432.7,-402.12315,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,629.0,56.5,61.49,0.996,0.001,0,5,0.0,0.06,-0.004,0.001,545,1,54.50000000000001,1379432.7,-374.62755000000004,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,630.0,56.03,59.78,0.998,0.0,10,23,0.0,0.02,-0.002,0.0,719,69,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,631.0,54.5,59.49,0.996,0.001,1,1,0.0,0.06,-0.004,0.001,2149,908,215.0,1379432.7,-1476.5137200000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,632.0,53.67,57.8,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,633.0,52.54,57.01,0.996,0.001,0,12,0.0,0.06,-0.004,0.001,1569,141,156.9,1379432.7,-1078.5149099999999,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,634.0,51.62,56.01,0.996,0.001,10,22,0.0,0.06,-0.004,0.001,317,5,32.7,1379432.7,-211.02873,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,635.0,50.82,54.87,0.996,0.001,4,4,0.0,0.06,-0.005,0.001,777,8,78.10000000000001,1379432.7,-531.3524699999999,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,636.0,49.83,53.77,0.995,0.001,2,11,0.0,0.06,-0.005,0.001,1097,5,109.89999999999999,1379432.7,-752.69205,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,637.0,48.62,52.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,638.0,47.5,51.78,0.995,0.001,3,29,0.0,0.06,-0.005,0.001,473,1,47.6,1379432.7,-323.07329999999996,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,639.0,46.51,51.35,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,640.0,45.6,50.03,0.995,0.001,9,16,0.0,0.06,-0.005,0.001,1815,106,182.39999999999998,1379432.7,-1241.42634,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,641.0,44.62,48.86,0.995,0.001,0,7,0.0,0.06,-0.005,0.001,267,32,26.700000000000003,1379432.7,-183.53313000000003,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,642.0,43.64,47.72,0.995,0.001,7,7,0.0,0.06,-0.005,0.001,457,1158,46.400000000000006,1379432.7,-309.3255,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,643.0,42.62,46.8,0.995,0.001,3,10,0.0,0.06,-0.005,0.001,1068,22,107.1,1379432.7,-732.0703500000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,644.0,41.76,45.96,0.995,0.001,7,13,0.0,0.06,-0.005,0.001,760,34,76.7,1379432.7,-517.6046699999999,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,645.0,40.5,45.49,0.999,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,646.0,39.5,44.01,0.995,0.001,1,3,0.0,0.06,-0.005,0.001,1721,3,172.2,1379432.7,-1182.3108000000002,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,647.0,38.5,43.29,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,648.0,37.81,41.76,0.999,0.0,25,24,0.0,0.01,-0.001,0.0,986,141,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,649.0,36.83,40.88,0.999,0.0,14,15,0.0,0.01,-0.001,0.0,1009,1955,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,650.0,35.77,39.84,0.999,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3949,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,651.0,34.82,39.01,0.999,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3744,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,652.0,33.89,37.88,0.993,0.001,56,22,0.0,0.07,-0.007,0.001,1512,274,156.8,1379432.7,-1000.83984,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,653.0,32.76,36.99,0.993,0.001,94,41,0.0,0.07,-0.007,0.001,1787,220,188.10000000000002,1379432.7,-1163.7512700000002,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,654.0,31.5,36.49,0.993,0.001,57,51,0.0,0.07,-0.007,0.001,1159,308,121.6,1379432.7,-757.50378,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,655.0,30.57,35.14,0.999,0.0,56,17,0.0,0.01,-0.002,0.0,7165,159,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,656.0,29.5,34.49,0.998,0.0,16,4,0.0,0.01,-0.002,0.0,746,6360,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,657.0,28.78,32.88,0.998,0.0,41,15,0.0,0.01,-0.002,0.0,922,4249,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,658.0,27.67,31.82,0.998,0.001,590,40,0.0,0.01,-0.002,0.001,6891,1180,748.1,1379432.7,-4331.24439,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,659.0,27.04,30.83,0.998,0.001,107,51,0.0,0.01,-0.002,0.001,1134,888,124.10000000000001,1379432.7,-705.9495300000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,660.0,25.77,29.98,0.998,0.001,601,245,0.0,0.01,-0.002,0.001,3491,3884,409.20000000000005,1379432.7,-1986.5571,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,661.0,24.76,29.0,0.997,0.001,328,29,0.0,0.02,-0.003,0.001,1229,3535,155.70000000000002,1379432.7,-619.3383900000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,662.0,23.5,27.83,0.995,0.001,124,17,0.01,0.02,-0.005,0.001,9190,785,931.4,1379432.7,-6231.87774,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,663.0,22.76,26.73,0.998,0.001,317,57,0.0,0.01,-0.002,0.001,2353,1590,267.00000000000006,1379432.7,-1399.52604,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,664.0,21.9,25.73,0.998,0.001,224,60,0.0,0.01,-0.002,0.001,1022,2400,124.6,1379432.7,-548.53722,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,665.0,21.14,24.7,0.993,0.002,550,333,0.01,0.03,-0.007,0.002,3026,4626,715.2,1379432.7,-3403.95528,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,666.0,20.14,23.73,0.988,0.003,208,67,0.01,0.07,-0.012,0.003,13424,1575,4089.6,1379432.7,-27253.63872,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,667.0,19.14,22.7,0.987,0.004,300,80,0.01,0.08,-0.014,0.004,2030,2556,932.0,1379432.7,-4756.738800000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,668.0,18.14,21.69,0.994,0.002,325,96,0.02,0.05,-0.006,0.002,2608,4192,586.6,1379432.7,-3138.62274,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,669.0,17.78,20.76,0.998,0.001,698,258,0.0,0.01,-0.003,0.001,3645,5069,434.3,1379432.7,-2025.73833,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,670.0,16.78,20.1,0.994,0.003,3828,3291,0.01,0.02,-0.006,0.003,7034,18610,3258.6,1379432.7,-6611.31702,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,671.0,15.78,18.7,0.993,0.003,1042,165,0.01,0.02,-0.007,0.003,12775,10939,4145.1,1379432.7,-24195.44061,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,672.0,15.3,18.03,0.997,0.002,1687,163,0.0,0.01,-0.003,0.002,4849,8644,1307.2,1379432.7,-4347.05436,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,673.0,13.76,16.8,0.989,0.005,1318,127,0.01,0.04,-0.011,0.005,3331,13358,2324.5,1379432.7,-6918.58035,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,674.0,12.79,15.71,0.988,0.005,1707,831,0.01,0.04,-0.012,0.005,3630,18992,2668.5,1379432.7,-6609.254850000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,675.0,11.84,15.12,0.992,0.004,10536,1278,0.01,0.02,-0.009,0.004,22822,52224,13343.199999999999,1379432.7,-33781.09416,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,676.0,10.8,14.39,0.989,0.006,771,681,0.01,0.03,-0.011,0.006,5499,37884,3761.9999999999995,1379432.7,-19499.87952,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,677.0,9.65,12.71,0.983,0.008,2970,816,0.02,0.03,-0.017,0.008,4834,36899,6243.2,1379432.7,-10250.359680000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,678.0,7.9,11.71,0.982,0.01,2870,1065,0.01,0.05,-0.018,0.01,5532,46468,8402.0,1379432.7,-18298.3218,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,679.0,7.91,11.09,0.978,0.013,2638,1486,0.02,0.05,-0.022,0.013,3361,50172,7798.7,1379432.7,-6460.77861,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,680.0,6.86,10.25,0.96,0.02,2901,5891,0.04,0.1,-0.04,0.02,9413,134833,24628.0,1379432.7,-89525.6736,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,681.0,6.0,9.48,0.949,0.026,3530,3454,0.02,0.12,-0.051,0.026,4361,69642,20516.6,1379432.7,-14851.748339999996,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,682.0,5.01,7.94,0.922,0.038,1258,8659,0.05,0.15,-0.078,0.038,4834,96746,23149.600000000002,1379432.7,-93408.05232,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,683.0,4.08,7.5,0.904,0.05,2735,18912,0.1,0.21,-0.096,0.05,8342,102824,55385.0,1379432.7,-192709.78650000002,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,684.0,3.34,4.5,0.868,0.069,3465,43410,0.15,0.26,-0.132,0.069,5743,145244,63535.20000000001,1379432.7,-108045.33498000004,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,685.0,2.67,3.75,0.793,0.095,10993,81880,0.2,0.5,-0.207,0.095,9866,186161,198160.5,1379432.7,73595.41035000003,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,686.0,1.93,2.95,0.683,0.117,13913,92279,0.55,0.8,-0.317,0.117,6267,118959,236106.00000000003,1379432.7,614926.7209800001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,687.0,1.52,2.17,0.56,0.132,7304,129058,0.85,1.11,-0.441,0.133,5894,180121,174803.00000000003,1379432.7,123885.55013999999,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,688.0,1.12,1.45,0.444,0.102,11016,218988,0.97,1.39,-0.557,0.102,5325,225716,166678.19999999998,1379432.7,399017.52197999984,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,689.0,0.54,1.0,0.328,0.104,10110,273920,0.94,3.21,-0.674,0.105,1348,119661,119298.0,1379432.7,625456.1610000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,690.0,0.23,0.6,0.22,0.09,8978,229668,2.0,3.42,-0.783,0.091,1549,46519,94897.90000000001,1379432.7,458531.06078999996,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,691.0,0.14,0.3,0.152,0.068,7793,115039,2.24,4.29,-0.852,0.069,930,11892,59409.40000000001,1379432.7,320154.64206000004,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,692.0,0.03,0.18,0.075,0.045,7139,99023,2.84,6.13,-0.93,0.044,248,4999,33216.7,1379432.7,213326.67477,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,693.0,0.02,0.07,0.037,0.026,8336,82654,3.93,7.11,-0.964,0.018,115,3951,21880.6,1379432.7,147559.26174,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,694.0,0.02,0.03,0.021,0.016,5543,74805,5.0,7.37,-1.0,0.0,165,2594,8868.800000000001,1379432.7,60963.24432000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,695.0,0.01,0.02,0.013,0.01,6665,55070,5.95,8.49,-1.0,0.0,155,2915,6665.000000000001,1379432.7,45814.54350000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,696.0,0.0,0.01,0.005,0.004,4374,24062,5.88,9.23,-1.0,0.0,164,737,1749.6,1379432.7,12026.57544,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,697.0,0.0,0.01,0.004,0.004,3585,27488,7.01,10.43,-1.0,0.0,49,765,1434.0,1379432.7,9857.1726,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,698.0,0.0,0.01,0.004,0.003,2196,32659,7.86,11.18,-1.0,0.0,3,218,658.8,1379432.7,4528.52532,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,699.0,0.0,0.01,0.004,0.003,1276,9149,9.7,12.36,-1.0,0.0,0,91,382.8,1379432.7,2631.32892,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,10.4,13.42,-1.0,0.0,37,226,2056.6,1379432.7,14136.86274,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1016,3031,10.88,14.42,-1.0,0.0,0,34,203.2,1379432.7,1396.77648,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,702.0,0.0,0.01,0.003,0.002,149,1940,11.63,15.42,-1.0,0.0,4,36,29.799999999999997,1379432.7,204.84222,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,703.0,0.0,0.01,0.003,0.002,409,4010,12.86,16.36,-1.0,0.0,0,14,81.80000000000001,1379432.7,562.2850200000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,704.0,0.0,0.01,0.003,0.001,31,3858,13.91,17.18,-1.0,0.0,0,3,3.1,1379432.7,21.30909,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,705.0,0.0,0.01,0.003,0.001,1854,2844,14.92,18.18,-1.0,0.0,0,21,185.4,1379432.7,1274.4210600000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,706.0,0.0,0.01,0.003,0.001,185,778,15.92,20.46,-1.0,0.0,0,14,18.5,1379432.7,127.16715,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,707.0,0.0,0.01,0.002,0.001,84,104,16.97,20.18,-1.0,0.0,0,29,8.4,1379432.7,57.74076,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,708.0,0.0,0.07,0.011,0.003,44,22,17.91,21.36,-1.0,0.0,0,25,13.200000000000001,1379432.7,90.73548000000001,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,709.0,0.0,0.07,0.011,0.003,38,31,19.24,22.84,-1.0,0.0,4,42,11.4,1379432.7,78.36246,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,710.0,0.0,0.01,0.002,0.001,1450,1213,19.89,24.1,-1.0,0.0,1,37,145.0,1379432.7,996.7155,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,715.0,0.0,0.01,0.002,0.001,1182,2279,25.0,29.0,-1.0,0.0,0,6,118.19999999999999,1379432.7,812.4949799999999,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,720.0,0.0,0.01,0.002,0.0,1346,5,30.13,34.2,-1.0,0.0,0,29,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,725.0,0.0,0.01,0.001,0.0,4623,1,35.18,39.13,-1.0,0.0,0,2,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,730.0,0.0,0.01,0.001,0.0,897,1,40.03,43.78,-1.0,0.0,0,5,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,735.0,0.0,0.06,0.005,0.001,2216,1,45.23,49.5,-1.0,0.0,0,0,221.60000000000002,1379432.7,1523.2562400000002,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,740.0,0.0,0.06,0.005,0.001,2659,2,49.55,54.44,-1.0,0.0,0,17,265.90000000000003,1379432.7,1827.7700100000002,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,745.0,0.0,0.06,0.005,0.001,449,0,54.51,59.5,-1.0,0.0,0,7,44.9,1379432.7,308.63811,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,750.0,0.0,0.01,0.001,0.0,4262,1,59.51,64.5,-1.0,0.0,0,0,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,755.0,0.0,0.01,0.001,0.0,9292,0,64.51,69.5,-1.0,0.0,0,15,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,760.0,0.0,0.01,0.001,0.0,0,15,69.51,74.5,-1.0,0.0,0,0,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,765.0,0.0,0.06,0.004,0.0,1,0,74.51,79.5,-1.0,0.0,0,0,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:10.000000000",687.39,770.0,0.0,0.01,0.001,0.0,1,0,79.51,84.5,-1.0,0.0,0,0,0.0,1379432.7,0.0,2431541.0786699997]
["2025-10-29T16:01:23.000000000",687.39,628.0,57.82,61.94,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,629.0,56.82,60.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,545,1,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,630.0,56.03,59.78,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,719,69,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,631.0,54.82,59.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,632.0,53.67,57.8,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,633.0,52.98,57.01,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,634.0,51.62,56.01,0.999,0.0,10,22,0.0,0.01,-0.001,0.0,317,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,635.0,50.82,54.87,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,777,8,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,636.0,49.83,53.77,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1097,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,637.0,48.62,52.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,638.0,47.98,51.78,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,473,1,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,639.0,46.81,51.01,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,640.0,45.6,50.03,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,1815,106,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,641.0,44.62,48.86,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,267,32,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,642.0,43.64,47.72,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,643.0,42.62,46.8,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,644.0,41.76,45.96,0.999,0.0,7,13,0.0,0.01,-0.001,0.0,760,34,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,645.0,41.02,45.07,0.999,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,646.0,39.86,43.97,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1721,3,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,647.0,38.86,43.29,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,648.0,37.81,41.76,0.999,0.0,25,24,0.0,0.01,-0.001,0.0,986,141,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,649.0,36.83,40.88,0.999,0.0,14,15,0.0,0.01,-0.001,0.0,1009,1955,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,650.0,35.77,39.84,0.999,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3949,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,651.0,34.82,39.01,0.999,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3744,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,652.0,33.89,37.88,0.999,0.0,56,22,0.0,0.01,-0.001,0.0,1512,274,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,653.0,32.76,36.99,0.999,0.0,94,41,0.0,0.01,-0.001,0.0,1787,220,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,654.0,31.5,35.93,0.999,0.0,57,51,0.0,0.01,-0.002,0.0,1159,308,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,655.0,30.57,35.14,0.999,0.0,56,17,0.0,0.01,-0.002,0.0,7165,159,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,656.0,29.94,33.93,0.998,0.0,16,4,0.0,0.01,-0.002,0.0,746,6360,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,657.0,28.78,32.88,0.998,0.0,41,15,0.0,0.01,-0.002,0.0,922,4249,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,658.0,27.67,31.82,0.998,0.001,590,40,0.0,0.01,-0.002,0.001,6891,1180,748.1,1327752.1000000003,-4331.24439,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,659.0,26.96,30.83,0.998,0.001,107,51,0.0,0.01,-0.002,0.001,1134,888,124.10000000000001,1327752.1000000003,-705.9495300000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,660.0,25.77,29.98,0.998,0.001,601,245,0.0,0.01,-0.002,0.001,3491,3884,409.20000000000005,1327752.1000000003,-1986.5571,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,661.0,24.76,29.0,0.998,0.001,328,29,0.0,0.01,-0.002,0.001,1229,3535,155.70000000000002,1327752.1000000003,-619.3383900000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,662.0,24.02,27.83,0.995,0.001,124,17,0.01,0.02,-0.005,0.001,9190,785,931.4,1327752.1000000003,-6231.87774,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,663.0,22.76,26.73,0.998,0.001,317,57,0.0,0.01,-0.002,0.001,2353,1590,267.00000000000006,1327752.1000000003,-1399.52604,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,664.0,21.9,25.73,0.998,0.001,224,60,0.0,0.01,-0.002,0.001,1022,2400,124.6,1327752.1000000003,-548.53722,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,665.0,21.14,24.7,0.995,0.002,550,333,0.01,0.02,-0.005,0.002,3026,4626,715.2,1327752.1000000003,-3403.95528,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,666.0,20.14,23.73,0.995,0.002,208,67,0.01,0.02,-0.005,0.002,13424,1575,2726.4,1327752.1000000003,-18169.09248,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,667.0,19.14,22.7,0.994,0.002,300,80,0.01,0.02,-0.006,0.002,2030,2556,466.0,1327752.1000000003,-2378.3694000000005,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,668.0,18.14,21.69,0.994,0.002,325,96,0.01,0.02,-0.006,0.002,2608,4266,586.6,1327752.1000000003,-3138.62274,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,669.0,17.78,20.76,0.998,0.001,698,258,0.0,0.01,-0.003,0.001,3645,5069,434.3,1327752.1000000003,-2025.73833,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,670.0,16.78,20.1,0.994,0.003,3828,3291,0.01,0.02,-0.006,0.003,7034,18610,3258.6,1327752.1000000003,-6611.31702,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,671.0,15.78,18.7,0.993,0.003,1042,165,0.01,0.02,-0.007,0.003,12775,11014,4145.1,1327752.1000000003,-24195.44061,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,672.0,15.3,18.03,0.997,0.002,1687,163,0.0,0.01,-0.003,0.002,4849,8644,1307.2,1327752.1000000003,-4347.05436,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,673.0,13.76,16.8,0.993,0.003,1318,127,0.01,0.02,-0.008,0.003,3331,13360,1394.7,1327752.1000000003,-4151.14821,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,674.0,12.79,15.71,0.992,0.004,1707,831,0.01,0.02,-0.008,0.004,3630,18994,2134.7999999999997,1327752.1000000003,-5287.403879999999,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,675.0,11.84,15.12,0.992,0.004,10536,1278,0.01,0.02,-0.009,0.004,22822,52225,13343.199999999999,1327752.1000000003,-33781.09416,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,676.0,10.8,13.94,0.991,0.005,771,681,0.01,0.02,-0.009,0.005,5499,37888,3135.0,1327752.1000000003,-16249.8996,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,677.0,9.65,12.71,0.986,0.008,2970,816,0.02,0.03,-0.014,0.008,4834,36907,6243.2,1327752.1000000003,-10250.359680000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,678.0,7.9,11.71,0.99,0.007,2870,1065,0.01,0.02,-0.01,0.007,5532,46746,5881.400000000001,1327752.1000000003,-12808.825260000003,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,679.0,7.73,10.04,0.983,0.011,2638,1486,0.02,0.03,-0.017,0.011,3361,50176,6598.899999999999,1327752.1000000003,-5466.81267,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,680.0,6.83,8.92,0.981,0.013,2901,5891,0.02,0.03,-0.019,0.013,9413,134936,16008.199999999999,1327752.1000000003,-58191.68784,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,681.0,6.05,7.92,0.965,0.022,3530,3454,0.04,0.06,-0.035,0.022,4361,69786,17360.199999999997,1327752.1000000003,-12566.863979999996,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,682.0,5.08,7.05,0.943,0.033,1258,8659,0.07,0.11,-0.057,0.033,4834,96754,20103.600000000002,1327752.1000000003,-81117.51912000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,683.0,4.07,6.08,0.906,0.049,2735,18912,0.12,0.19,-0.094,0.049,8342,102827,54277.3,1327752.1000000003,-188855.59077000004,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,684.0,3.26,4.5,0.858,0.069,3465,43412,0.21,0.26,-0.142,0.07,5743,145255,64109.5,1327752.1000000003,-111993.01575000004,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,685.0,2.36,3.75,0.782,0.093,10993,81884,0.3,0.5,-0.218,0.093,9866,186169,193988.7,1327752.1000000003,72046.03329000004,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,686.0,2.09,2.95,0.671,0.11,13913,92289,0.55,0.8,-0.329,0.11,6267,119016,221980.00000000003,1327752.1000000003,578136.2334,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,687.0,1.81,2.1,0.559,0.127,7304,129094,0.85,1.14,-0.442,0.128,5894,180121,168204.0,1327752.1000000003,119039.45064000004,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,688.0,1.01,1.45,0.446,0.1,11016,219004,1.33,1.58,-0.555,0.1,5325,225738,163410.0,1327752.1000000003,391193.6490000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,689.0,0.65,0.89,0.332,0.103,10110,273926,1.58,2.3,-0.67,0.104,1348,119661,118152.2,1327752.1000000003,619433.2498199999,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,690.0,0.33,0.54,0.228,0.089,8978,229836,2.0,3.38,-0.775,0.09,1549,46519,93845.19999999998,1327752.1000000003,453424.44048,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,691.0,0.16,0.35,0.15,0.068,7793,115115,2.43,4.2,-0.854,0.07,930,11917,59502.40000000001,1327752.1000000003,319515.36936000007,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,692.0,0.1,0.16,0.088,0.048,7139,99038,3.26,4.8,-0.918,0.048,248,4999,35457.600000000006,1327752.1000000003,227366.61552000002,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,693.0,0.04,0.07,0.042,0.028,8336,82656,4.18,6.31,-0.962,0.023,115,3951,23605.300000000003,1327752.1000000003,158624.17857,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,694.0,0.02,0.03,0.021,0.016,5543,74806,5.0,7.37,-1.0,0.0,165,2594,8868.800000000001,1327752.1000000003,60963.24432000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,695.0,0.01,0.02,0.013,0.01,6665,55091,5.95,8.49,-1.0,0.0,155,2915,6665.000000000001,1327752.1000000003,45814.54350000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,696.0,0.0,0.01,0.005,0.004,4374,24062,6.17,9.23,-1.0,0.0,164,737,1749.6,1327752.1000000003,12026.57544,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,697.0,0.0,0.01,0.004,0.004,3585,27488,7.01,10.43,-1.0,0.0,49,765,1434.0,1327752.1000000003,9857.1726,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,698.0,0.0,0.01,0.004,0.003,2196,32659,7.86,11.18,-1.0,0.0,3,218,658.8,1327752.1000000003,4528.52532,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,699.0,0.0,0.01,0.004,0.003,1276,9149,9.7,12.36,-1.0,0.0,0,91,382.8,1327752.1000000003,2631.32892,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,10.4,13.42,-1.0,0.0,37,226,2056.6,1327752.1000000003,14136.86274,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1016,3031,10.88,14.42,-1.0,0.0,0,34,203.2,1327752.1000000003,1396.77648,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,702.0,0.0,0.01,0.003,0.002,149,1940,12.12,15.42,-1.0,0.0,4,36,29.799999999999997,1327752.1000000003,204.84222,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,703.0,0.0,0.01,0.003,0.002,409,4010,12.86,16.36,-1.0,0.0,0,14,81.80000000000001,1327752.1000000003,562.2850200000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,704.0,0.0,0.01,0.003,0.001,31,3858,13.93,17.18,-1.0,0.0,0,3,3.1,1327752.1000000003,21.30909,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,705.0,0.0,0.01,0.003,0.001,1854,2844,14.93,18.18,-1.0,0.0,0,21,185.4,1327752.1000000003,1274.4210600000001,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,706.0,0.0,0.01,0.003,0.001,185,778,16.02,20.46,-1.0,0.0,0,14,18.5,1327752.1000000003,127.16715,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,707.0,0.0,0.01,0.002,0.001,84,104,16.97,20.18,-1.0,0.0,0,29,8.4,1327752.1000000003,57.74076,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,708.0,0.0,0.01,0.002,0.001,44,22,17.91,21.36,-1.0,0.0,0,25,4.3999999999999995,1327752.1000000003,30.24516,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,709.0,0.0,0.01,0.002,0.001,38,31,19.24,22.84,-1.0,0.0,4,42,3.8,1327752.1000000003,26.12082,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,710.0,0.0,0.01,0.002,0.001,1450,1213,20.1,24.1,-1.0,0.0,1,37,145.0,1327752.1000000003,996.7155,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,715.0,0.0,0.01,0.002,0.001,1182,2279,25.0,29.07,-1.0,0.0,0,6,118.19999999999999,1327752.1000000003,812.4949799999999,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,720.0,0.0,0.01,0.002,0.0,1346,5,30.13,34.2,-1.0,0.0,0,29,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,725.0,0.0,0.01,0.001,0.0,4623,1,35.18,39.13,-1.0,0.0,0,2,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,730.0,0.0,0.01,0.001,0.0,897,1,40.03,43.78,-1.0,0.0,0,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,735.0,0.0,0.01,0.001,0.0,2216,1,45.23,49.19,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,740.0,0.0,0.01,0.001,0.0,2659,2,50.07,54.19,-1.0,0.0,0,17,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,745.0,0.0,0.01,0.001,0.0,449,0,55.07,59.5,-1.0,0.0,0,7,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,750.0,0.0,0.01,0.001,0.0,4262,1,59.64,64.5,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,755.0,0.0,0.01,0.001,0.0,9292,0,64.64,69.5,-1.0,0.0,0,15,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,760.0,0.0,0.01,0.001,0.0,0,15,69.64,74.5,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,765.0,0.0,0.01,0.001,0.0,1,0,74.64,79.5,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:23.000000000",687.39,770.0,0.0,0.01,0.001,0.0,1,0,79.63,84.5,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,628.0,57.93,61.96,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,629.0,56.93,60.96,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,545,1,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,630.0,56.03,59.78,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,719,69,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,631.0,54.93,59.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,632.0,53.67,57.8,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,633.0,52.98,57.01,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,634.0,51.62,56.01,0.999,0.0,10,22,0.0,0.01,-0.001,0.0,317,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,635.0,50.82,54.87,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,777,8,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,636.0,49.83,53.77,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1097,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,637.0,48.62,52.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,638.0,47.98,51.78,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,473,1,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,639.0,46.83,51.01,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,640.0,45.6,50.03,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,1815,106,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,641.0,44.62,48.86,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,267,32,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,642.0,43.64,47.72,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,643.0,42.62,46.8,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,644.0,41.76,45.96,0.999,0.0,7,13,0.0,0.01,-0.001,0.0,760,34,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,645.0,41.02,45.07,0.999,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,646.0,39.77,43.97,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1721,3,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,647.0,38.85,43.29,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,648.0,37.81,41.76,0.999,0.0,25,24,0.0,0.01,-0.001,0.0,986,141,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,649.0,36.83,40.88,0.999,0.0,14,15,0.0,0.01,-0.001,0.0,1009,1955,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,650.0,35.77,39.84,0.999,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3949,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,651.0,34.82,39.01,0.999,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3744,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,652.0,33.89,37.88,0.999,0.0,56,22,0.0,0.01,-0.001,0.0,1512,274,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,653.0,32.76,36.99,0.999,0.0,94,41,0.0,0.01,-0.001,0.0,1787,220,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,654.0,32.05,35.95,0.999,0.0,57,51,0.0,0.01,-0.002,0.0,1159,308,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,655.0,30.57,35.14,0.999,0.0,56,17,0.0,0.01,-0.002,0.0,7165,159,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,656.0,29.94,33.94,0.998,0.0,16,4,0.0,0.01,-0.002,0.0,746,6360,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,657.0,28.78,32.88,0.998,0.0,41,15,0.0,0.01,-0.002,0.0,922,4249,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,658.0,27.67,31.82,0.998,0.001,590,40,0.0,0.01,-0.002,0.001,6891,1180,748.1,1327752.1000000003,-4331.24439,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,659.0,26.96,30.83,0.998,0.001,107,51,0.0,0.01,-0.002,0.001,1134,888,124.10000000000001,1327752.1000000003,-705.9495300000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,660.0,25.77,29.98,0.998,0.001,601,245,0.0,0.01,-0.002,0.001,3491,3884,409.20000000000005,1327752.1000000003,-1986.5571,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,661.0,24.76,29.0,0.998,0.001,328,29,0.0,0.01,-0.002,0.001,1229,3535,155.70000000000002,1327752.1000000003,-619.3383900000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,662.0,24.02,27.83,0.995,0.001,124,17,0.01,0.02,-0.005,0.001,9190,785,931.4,1327752.1000000003,-6231.87774,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,663.0,22.76,26.73,0.998,0.001,317,57,0.0,0.01,-0.002,0.001,2353,1590,267.00000000000006,1327752.1000000003,-1399.52604,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,664.0,21.9,25.73,0.998,0.001,224,60,0.0,0.01,-0.002,0.001,1022,2400,124.6,1327752.1000000003,-548.53722,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,665.0,21.14,24.7,0.995,0.002,550,333,0.01,0.02,-0.005,0.002,3026,4626,715.2,1327752.1000000003,-3403.95528,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,666.0,20.14,23.73,0.995,0.002,208,67,0.01,0.02,-0.005,0.002,13424,1575,2726.4,1327752.1000000003,-18169.09248,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,667.0,19.14,22.7,0.994,0.002,300,80,0.01,0.02,-0.006,0.002,2030,2656,466.0,1327752.1000000003,-2378.3694000000005,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,668.0,18.14,21.69,0.994,0.002,325,96,0.01,0.02,-0.006,0.002,2608,4266,586.6,1327752.1000000003,-3138.62274,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,669.0,17.78,20.76,0.998,0.001,698,258,0.0,0.01,-0.003,0.001,3645,5069,434.3,1327752.1000000003,-2025.73833,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,670.0,16.78,20.1,0.994,0.003,3828,3291,0.01,0.02,-0.006,0.003,7034,18611,3258.6,1327752.1000000003,-6611.31702,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,671.0,15.78,18.7,0.993,0.003,1042,165,0.01,0.02,-0.007,0.003,12775,11014,4145.1,1327752.1000000003,-24195.44061,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,672.0,15.3,18.03,0.997,0.002,1687,163,0.0,0.01,-0.003,0.002,4849,8644,1307.2,1327752.1000000003,-4347.05436,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,673.0,13.76,16.8,0.993,0.003,1318,127,0.01,0.02,-0.008,0.003,3331,13396,1394.7,1327752.1000000003,-4151.14821,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,674.0,12.79,15.71,0.992,0.004,1707,831,0.01,0.02,-0.008,0.004,3630,18995,2134.7999999999997,1327752.1000000003,-5287.403879999999,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,675.0,11.84,15.12,0.992,0.004,10536,1278,0.01,0.02,-0.009,0.004,22822,52228,13343.199999999999,1327752.1000000003,-33781.09416,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,676.0,10.8,13.94,0.991,0.005,771,681,0.01,0.02,-0.009,0.005,5499,37888,3135.0,1327752.1000000003,-16249.8996,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,677.0,9.65,12.71,0.986,0.008,2970,816,0.02,0.03,-0.014,0.008,4834,36908,6243.2,1327752.1000000003,-10250.359680000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,678.0,7.9,11.71,0.99,0.007,2870,1065,0.01,0.02,-0.01,0.007,5532,46798,5881.400000000001,1327752.1000000003,-12808.825260000003,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,679.0,7.92,9.99,0.983,0.011,2638,1486,0.01,0.02,-0.017,0.011,3361,50181,6598.899999999999,1327752.1000000003,-5466.81267,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,680.0,6.97,8.92,0.981,0.013,2901,5891,0.02,0.03,-0.019,0.013,9413,134997,16008.199999999999,1327752.1000000003,-58191.68784,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,681.0,6.05,7.92,0.965,0.022,3530,3454,0.03,0.06,-0.035,0.022,4361,69787,17360.199999999997,1327752.1000000003,-12566.863979999996,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,682.0,5.08,7.01,0.943,0.033,1258,8659,0.06,0.1,-0.057,0.033,4834,96777,20103.600000000002,1327752.1000000003,-81117.51912000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,683.0,4.12,6.03,0.906,0.049,2735,18913,0.14,0.16,-0.094,0.049,8342,102832,54277.3,1327752.1000000003,-188855.59077000004,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,684.0,3.28,5.12,0.858,0.069,3465,43418,0.19,0.26,-0.142,0.07,5743,145355,64109.5,1327752.1000000003,-111993.01575000004,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,685.0,2.44,3.75,0.782,0.093,10993,81901,0.35,0.41,-0.218,0.093,9866,186185,193988.7,1327752.1000000003,72046.03329000004,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,686.0,1.93,2.95,0.671,0.11,13913,92307,0.4,0.77,-0.329,0.11,6267,119043,221980.00000000003,1327752.1000000003,578136.2334,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,687.0,1.52,2.0,0.559,0.127,7304,129114,0.65,1.09,-0.442,0.128,5894,180122,168204.0,1327752.1000000003,119039.45064000004,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,688.0,1.01,1.45,0.446,0.1,11016,219017,1.11,1.61,-0.555,0.1,5325,225742,163410.0,1327752.1000000003,391193.6490000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,689.0,0.75,1.0,0.332,0.103,10110,273963,1.57,2.23,-0.67,0.104,1348,119661,118152.2,1327752.1000000003,619433.2498199999,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,690.0,0.41,0.66,0.228,0.089,8978,229962,2.0,3.09,-0.775,0.09,1549,46519,93845.19999999998,1327752.1000000003,453424.44048,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,691.0,0.16,0.3,0.15,0.068,7793,115129,2.46,4.2,-0.854,0.07,930,11917,59502.40000000001,1327752.1000000003,319515.36936000007,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,692.0,0.11,0.17,0.088,0.048,7139,99040,3.32,5.23,-0.918,0.048,248,4999,35457.600000000006,1327752.1000000003,227366.61552000002,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,693.0,0.05,0.07,0.042,0.028,8336,82776,4.18,6.22,-0.962,0.023,115,3951,23605.300000000003,1327752.1000000003,158624.17857,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,694.0,0.02,0.03,0.021,0.016,5543,74806,5.0,7.37,-1.0,0.0,165,2594,8868.800000000001,1327752.1000000003,60963.24432000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,695.0,0.01,0.02,0.013,0.01,6665,55100,5.95,8.49,-1.0,0.0,155,2915,6665.000000000001,1327752.1000000003,45814.54350000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,696.0,0.0,0.01,0.005,0.004,4374,24062,6.06,9.23,-1.0,0.0,164,737,1749.6,1327752.1000000003,12026.57544,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,697.0,0.0,0.01,0.004,0.004,3585,27488,7.01,10.43,-1.0,0.0,49,765,1434.0,1327752.1000000003,9857.1726,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,698.0,0.0,0.01,0.004,0.003,2196,32659,7.86,11.18,-1.0,0.0,3,218,658.8,1327752.1000000003,4528.52532,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,699.0,0.0,0.01,0.004,0.003,1276,9149,9.7,12.36,-1.0,0.0,0,91,382.8,1327752.1000000003,2631.32892,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,10.4,13.42,-1.0,0.0,37,226,2056.6,1327752.1000000003,14136.86274,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1016,3031,10.88,14.42,-1.0,0.0,0,34,203.2,1327752.1000000003,1396.77648,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,702.0,0.0,0.01,0.003,0.002,149,1940,12.1,15.42,-1.0,0.0,4,36,29.799999999999997,1327752.1000000003,204.84222,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,703.0,0.0,0.01,0.003,0.002,409,4010,12.86,16.36,-1.0,0.0,0,14,81.80000000000001,1327752.1000000003,562.2850200000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,704.0,0.0,0.01,0.003,0.001,31,3858,13.93,17.18,-1.0,0.0,0,3,3.1,1327752.1000000003,21.30909,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,705.0,0.0,0.01,0.003,0.001,1854,2844,14.93,18.18,-1.0,0.0,0,21,185.4,1327752.1000000003,1274.4210600000001,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,706.0,0.0,0.01,0.003,0.001,185,778,16.02,19.97,-1.0,0.0,0,14,18.5,1327752.1000000003,127.16715,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,707.0,0.0,0.01,0.002,0.001,84,104,16.97,20.18,-1.0,0.0,0,29,8.4,1327752.1000000003,57.74076,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,708.0,0.0,0.01,0.002,0.001,44,22,17.91,21.36,-1.0,0.0,0,25,4.3999999999999995,1327752.1000000003,30.24516,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,709.0,0.0,0.01,0.002,0.001,38,31,19.24,22.84,-1.0,0.0,4,42,3.8,1327752.1000000003,26.12082,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,710.0,0.0,0.01,0.002,0.001,1450,1213,20.1,24.1,-1.0,0.0,1,37,145.0,1327752.1000000003,996.7155,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,715.0,0.0,0.01,0.002,0.001,1182,2279,25.0,29.07,-1.0,0.0,0,6,118.19999999999999,1327752.1000000003,812.4949799999999,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,720.0,0.0,0.01,0.002,0.0,1346,5,30.13,34.2,-1.0,0.0,0,29,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,725.0,0.0,0.01,0.001,0.0,4623,1,35.18,39.13,-1.0,0.0,0,2,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,730.0,0.0,0.01,0.001,0.0,897,1,40.03,43.78,-1.0,0.0,0,5,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,735.0,0.0,0.01,0.001,0.0,2216,1,45.23,49.1,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,740.0,0.0,0.01,0.001,0.0,2659,2,50.02,54.04,-1.0,0.0,0,17,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,745.0,0.0,0.01,0.001,0.0,449,0,55.02,59.45,-1.0,0.0,0,7,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,750.0,0.0,0.01,0.001,0.0,4262,1,59.61,64.49,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,755.0,0.0,0.01,0.001,0.0,9292,0,64.61,69.45,-1.0,0.0,0,15,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,760.0,0.0,0.01,0.001,0.0,0,15,69.61,74.45,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,765.0,0.0,0.01,0.001,0.0,1,0,74.61,79.45,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:35.000000000",687.39,770.0,0.0,0.01,0.001,0.0,1,0,79.61,84.49,-1.0,0.0,0,0,0.0,1327752.1000000003,0.0,2473434.7496100003]
["2025-10-29T16:01:48.000000000",687.39,628.0,57.85,61.9,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,585,0,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,629.0,56.86,60.89,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,545,1,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,630.0,56.03,59.78,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,719,69,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,631.0,54.84,58.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2149,908,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,632.0,53.67,57.8,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,633.0,52.98,57.01,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1569,141,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,634.0,51.62,56.01,0.999,0.0,10,22,0.0,0.01,-0.001,0.0,317,5,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,635.0,50.82,54.87,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,777,8,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,636.0,49.83,53.77,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1097,5,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,637.0,48.62,52.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,638.0,47.98,51.78,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,473,1,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,639.0,46.83,51.01,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,640.0,45.6,50.03,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,1815,106,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,641.0,44.62,48.86,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,267,32,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,642.0,43.64,47.72,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,457,1158,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,643.0,42.62,46.8,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,1068,22,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,644.0,41.76,45.96,0.999,0.0,7,13,0.0,0.01,-0.001,0.0,760,34,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,645.0,41.02,45.07,0.999,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,646.0,39.77,43.97,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1721,3,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,647.0,38.85,43.29,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,648.0,37.81,41.76,0.999,0.0,25,24,0.0,0.01,-0.001,0.0,986,141,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,649.0,36.83,40.88,0.999,0.0,14,15,0.0,0.01,-0.001,0.0,1009,1955,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,650.0,35.77,39.84,0.999,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3949,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,651.0,34.82,39.01,0.999,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3744,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,652.0,33.89,37.88,0.999,0.0,56,22,0.0,0.01,-0.001,0.0,1512,274,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,653.0,32.76,36.99,0.999,0.0,94,41,0.0,0.01,-0.001,0.0,1787,220,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,654.0,31.95,36.18,0.999,0.0,57,51,0.0,0.01,-0.002,0.0,1159,308,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,655.0,30.9,35.14,0.999,0.0,56,17,0.0,0.01,-0.002,0.0,7165,159,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,656.0,29.94,33.94,0.998,0.0,16,4,0.0,0.01,-0.002,0.0,746,6360,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,657.0,28.78,32.88,0.998,0.0,41,15,0.0,0.01,-0.002,0.0,922,4249,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,658.0,27.67,31.82,0.998,0.001,590,40,0.0,0.01,-0.002,0.001,6891,1180,748.1,1363326.7000000002,-4331.24439,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,659.0,26.96,30.83,0.998,0.001,107,51,0.0,0.01,-0.002,0.001,1134,888,124.10000000000001,1363326.7000000002,-705.9495300000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,660.0,25.77,29.98,0.998,0.001,601,245,0.0,0.01,-0.002,0.001,3491,3884,409.20000000000005,1363326.7000000002,-1986.5571,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,661.0,24.76,29.0,0.998,0.001,328,29,0.0,0.01,-0.002,0.001,1229,3535,155.70000000000002,1363326.7000000002,-619.3383900000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,662.0,24.02,27.83,0.995,0.001,124,17,0.01,0.02,-0.005,0.001,9190,785,931.4,1363326.7000000002,-6231.87774,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,663.0,22.76,26.73,0.998,0.001,317,57,0.0,0.01,-0.002,0.001,2353,1590,267.00000000000006,1363326.7000000002,-1399.52604,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,664.0,21.9,25.73,0.998,0.001,224,60,0.0,0.01,-0.002,0.001,1022,2400,124.6,1363326.7000000002,-548.53722,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,665.0,21.14,24.7,0.995,0.002,550,333,0.01,0.02,-0.005,0.002,3026,4626,715.2,1363326.7000000002,-3403.95528,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,666.0,20.14,23.73,0.995,0.002,208,67,0.01,0.02,-0.005,0.002,13424,1575,2726.4,1363326.7000000002,-18169.09248,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,667.0,19.14,22.7,0.994,0.002,300,80,0.01,0.02,-0.006,0.002,2030,2656,466.0,1363326.7000000002,-2378.3694000000005,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,668.0,18.14,21.69,0.994,0.002,325,96,0.01,0.02,-0.006,0.002,2608,4266,586.6,1363326.7000000002,-3138.62274,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,669.0,17.78,20.76,0.998,0.001,698,258,0.0,0.01,-0.003,0.001,3645,5069,434.3,1363326.7000000002,-2025.73833,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,670.0,16.78,20.1,0.994,0.003,3828,3291,0.01,0.02,-0.006,0.003,7034,18612,3258.6,1363326.7000000002,-6611.31702,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,671.0,15.78,18.7,0.993,0.003,1042,165,0.01,0.02,-0.007,0.003,12775,11014,4145.1,1363326.7000000002,-24195.44061,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,672.0,15.3,18.03,0.997,0.002,1687,163,0.0,0.01,-0.003,0.002,4849,8644,1307.2,1363326.7000000002,-4347.05436,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,673.0,13.76,16.8,0.993,0.003,1318,127,0.01,0.02,-0.008,0.003,3331,13397,1394.7,1363326.7000000002,-4151.14821,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,674.0,12.79,15.71,0.992,0.004,1707,831,0.01,0.02,-0.008,0.004,3630,18995,2134.7999999999997,1363326.7000000002,-5287.403879999999,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,675.0,11.84,15.12,0.992,0.004,10536,1278,0.01,0.02,-0.009,0.004,22822,52249,13343.199999999999,1363326.7000000002,-33781.09416,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,676.0,10.8,13.94,0.991,0.005,771,681,0.01,0.02,-0.009,0.005,5499,37888,3135.0,1363326.7000000002,-16249.8996,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,677.0,9.65,12.71,0.986,0.008,2970,816,0.02,0.03,-0.014,0.008,4834,36908,6243.2,1363326.7000000002,-10250.359680000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,678.0,7.9,11.71,0.99,0.007,2870,1065,0.01,0.02,-0.01,0.007,5532,46800,5881.400000000001,1363326.7000000002,-12808.825260000003,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,679.0,7.95,9.99,0.989,0.008,2638,1486,0.01,0.02,-0.011,0.008,3361,50182,4799.200000000001,1363326.7000000002,-3975.863760000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,680.0,7.15,8.92,0.981,0.013,2901,5891,0.02,0.03,-0.019,0.013,9413,135012,16008.199999999999,1363326.7000000002,-58191.68784,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,681.0,6.16,7.92,0.967,0.021,3530,3454,0.03,0.05,-0.033,0.021,4361,69788,16571.100000000002,1363326.7000000002,-11995.642889999997,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,682.0,5.2,7.01,0.94,0.034,1258,8659,0.08,0.1,-0.06,0.034,4834,96778,20712.800000000003,1363326.7000000002,-83575.62576000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,683.0,4.3,6.03,0.91,0.049,2735,18913,0.11,0.17,-0.09,0.049,8342,102893,54277.3,1363326.7000000002,-188855.59077000004,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,684.0,3.36,5.1,0.861,0.069,3465,43419,0.2,0.26,-0.139,0.069,5743,145356,63535.20000000001,1363326.7000000002,-108045.33498000004,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,685.0,2.54,3.75,0.786,0.094,10993,81916,0.38,0.49,-0.214,0.094,9866,186195,196074.6,1363326.7000000002,72820.72182000006,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,686.0,1.93,2.95,0.688,0.119,13913,92333,0.46,0.78,-0.312,0.119,6267,119048,240142.0,1363326.7000000002,625438.2888600001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,687.0,1.52,2.0,0.565,0.142,7304,129126,0.72,1.0,-0.435,0.143,5894,180122,188000.99999999997,1363326.7000000002,133577.74913999994,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,688.0,1.07,1.4,0.445,0.102,11016,219018,1.08,1.57,-0.556,0.102,5325,225742,166678.19999999998,1363326.7000000002,399017.52197999984,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,689.0,0.62,0.98,0.336,0.1,10110,273970,1.83,2.23,-0.666,0.101,1348,119662,114714.79999999999,1363326.7000000002,601364.51628,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,690.0,0.41,0.59,0.244,0.086,8978,230066,2.0,3.31,-0.759,0.087,1549,46519,90687.09999999999,1363326.7000000002,438104.57954999997,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,691.0,0.17,0.32,0.139,0.068,7793,115233,2.46,4.1,-0.866,0.07,930,11917,59502.40000000001,1363326.7000000002,319515.36936000007,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,692.0,0.09,0.15,0.088,0.048,7139,99041,3.32,5.09,-0.918,0.048,248,4999,35457.600000000006,1363326.7000000002,227366.61552000002,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,693.0,0.05,0.07,0.045,0.029,8336,82826,4.18,6.09,-0.959,0.025,115,3951,24461.9,1363326.7000000002,164196.16191000002,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,694.0,0.02,0.04,0.024,0.017,5543,74816,5.0,7.37,-1.0,0.0,165,2594,9423.1,1363326.7000000002,64773.44709,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,695.0,0.01,0.02,0.013,0.01,6665,55189,5.95,8.49,-1.0,0.0,155,2915,6665.000000000001,1363326.7000000002,45814.54350000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,696.0,0.0,0.01,0.005,0.004,4374,24062,6.06,10.19,-1.0,0.0,164,737,1749.6,1363326.7000000002,12026.57544,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,697.0,0.0,0.01,0.004,0.004,3585,27488,7.01,10.43,-1.0,0.0,49,765,1434.0,1363326.7000000002,9857.1726,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,698.0,0.0,0.01,0.004,0.003,2196,32659,7.86,11.18,-1.0,0.0,3,218,658.8,1363326.7000000002,4528.52532,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,699.0,0.0,0.01,0.004,0.003,1276,9149,9.7,12.36,-1.0,0.0,0,91,382.8,1363326.7000000002,2631.32892,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,10.4,13.42,-1.0,0.0,37,226,2056.6,1363326.7000000002,14136.86274,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1016,3031,10.88,14.42,-1.0,0.0,0,34,203.2,1363326.7000000002,1396.77648,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,702.0,0.0,0.01,0.003,0.002,149,1940,12.1,15.42,-1.0,0.0,4,36,29.799999999999997,1363326.7000000002,204.84222,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,703.0,0.0,0.01,0.003,0.002,409,4010,12.86,16.36,-1.0,0.0,0,14,81.80000000000001,1363326.7000000002,562.2850200000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,704.0,0.0,0.01,0.003,0.001,31,3858,13.93,17.18,-1.0,0.0,0,3,3.1,1363326.7000000002,21.30909,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,705.0,0.0,0.01,0.003,0.001,1854,2844,14.93,18.18,-1.0,0.0,0,21,185.4,1363326.7000000002,1274.4210600000001,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,706.0,0.0,0.01,0.003,0.001,185,778,16.02,20.11,-1.0,0.0,0,14,18.5,1363326.7000000002,127.16715,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,707.0,0.0,0.01,0.002,0.001,84,104,16.97,20.18,-1.0,0.0,0,29,8.4,1363326.7000000002,57.74076,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,708.0,0.0,0.01,0.002,0.001,44,22,17.91,21.36,-1.0,0.0,0,25,4.3999999999999995,1363326.7000000002,30.24516,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,709.0,0.0,0.01,0.002,0.001,38,31,19.24,22.84,-1.0,0.0,4,42,3.8,1363326.7000000002,26.12082,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,710.0,0.0,0.01,0.002,0.001,1450,1213,20.1,24.1,-1.0,0.0,1,37,145.0,1363326.7000000002,996.7155,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,715.0,0.0,0.01,0.002,0.001,1182,2279,25.0,29.07,-1.0,0.0,0,6,118.19999999999999,1363326.7000000002,812.4949799999999,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,720.0,0.0,0.01,0.002,0.0,1346,5,30.13,34.2,-1.0,0.0,0,29,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,725.0,0.0,0.01,0.001,0.0,4623,1,35.18,39.13,-1.0,0.0,0,2,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,730.0,0.0,0.01,0.001,0.0,897,1,40.03,43.78,-1.0,0.0,0,5,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,735.0,0.0,0.01,0.001,0.0,2216,1,45.07,49.1,-1.0,0.0,0,0,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,740.0,0.0,0.01,0.001,0.0,2659,2,50.1,54.16,-1.0,0.0,0,17,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,745.0,0.0,0.01,0.001,0.0,449,0,55.11,59.41,-1.0,0.0,0,7,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,750.0,0.0,0.01,0.001,0.0,4262,1,59.51,64.5,-1.0,0.0,0,0,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,755.0,0.0,0.01,0.001,0.0,9292,0,64.51,69.5,-1.0,0.0,0,15,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,760.0,0.0,0.01,0.001,0.0,0,15,69.51,74.5,-1.0,0.0,0,0,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,765.0,0.0,0.01,0.001,0.0,1,0,74.51,79.5,-1.0,0.0,0,0,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:01:48.000000000",687.39,770.0,0.0,0.01,0.001,0.0,1,0,79.51,84.5,-1.0,0.0,0,0,0.0,1363326.7000000002,0.0,2523419.0008499995]
["2025-10-29T16:02:01.000000000",687.39,628.0,57.79,61.83,0.999,0.0,0,9,0.0,0.06,-0.001,0.0,585,0,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,629.0,56.74,60.83,0.999,0.0,0,5,0.0,0.06,-0.001,0.0,545,1,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,630.0,56.03,59.78,0.999,0.0,10,23,0.0,0.02,-0.001,0.0,719,69,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,631.0,54.84,58.99,0.999,0.0,1,1,0.0,0.06,-0.001,0.0,2149,908,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,632.0,53.67,57.8,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2149,4144,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,633.0,52.98,57.01,0.999,0.0,0,12,0.0,0.06,-0.001,0.0,1569,141,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,634.0,51.62,56.01,0.999,0.0,10,22,0.0,0.06,-0.001,0.0,317,5,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,635.0,50.82,54.87,0.999,0.0,4,4,0.0,0.06,-0.001,0.0,777,8,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,636.0,49.83,53.77,0.999,0.0,2,11,0.0,0.06,-0.001,0.0,1097,5,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,637.0,48.62,52.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,884,1,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,638.0,47.98,51.78,0.999,0.0,3,29,0.0,0.06,-0.001,0.0,473,1,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,639.0,46.83,51.01,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,272,5,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,640.0,45.6,50.03,0.999,0.0,9,16,0.0,0.06,-0.001,0.0,1815,106,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,641.0,44.62,48.86,0.999,0.0,0,7,0.0,0.06,-0.001,0.0,267,32,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,642.0,43.64,47.72,0.999,0.0,7,7,0.0,0.06,-0.001,0.0,457,1158,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,643.0,42.62,46.8,0.999,0.0,3,10,0.0,0.06,-0.001,0.0,1068,22,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,644.0,41.76,45.96,0.999,0.0,7,13,0.0,0.06,-0.001,0.0,760,34,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,645.0,41.02,45.07,0.999,0.0,8,50,0.0,0.01,-0.001,0.0,2470,794,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,646.0,39.77,43.97,0.999,0.0,1,3,0.0,0.06,-0.001,0.0,1721,3,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,647.0,38.85,43.29,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2056,1930,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,648.0,37.81,41.76,0.999,0.0,25,24,0.0,0.01,-0.001,0.0,986,141,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,649.0,36.83,40.88,0.999,0.0,14,15,0.0,0.01,-0.001,0.0,1009,1955,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,650.0,35.77,39.84,0.999,0.0,101,93,0.0,0.01,-0.001,0.0,2658,3949,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,651.0,34.82,39.01,0.999,0.0,86,34,0.0,0.01,-0.001,0.0,6601,3744,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,652.0,33.89,37.88,0.999,0.0,56,22,0.0,0.07,-0.001,0.0,1512,274,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,653.0,32.76,36.99,0.999,0.0,94,41,0.0,0.07,-0.001,0.0,1787,220,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,654.0,31.95,36.18,0.999,0.0,57,51,0.0,0.07,-0.002,0.0,1159,308,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,655.0,30.9,35.14,0.999,0.0,56,17,0.0,0.01,-0.002,0.0,7165,159,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,656.0,29.94,33.94,0.998,0.0,16,4,0.0,0.01,-0.002,0.0,746,6360,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,657.0,28.78,32.88,0.998,0.0,41,15,0.0,0.01,-0.002,0.0,922,4249,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,658.0,27.67,31.82,0.998,0.001,590,40,0.0,0.01,-0.002,0.001,6891,1180,748.1,1374041.6,-4331.24439,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,659.0,26.96,30.83,0.998,0.001,107,51,0.0,0.01,-0.002,0.001,1134,888,124.10000000000001,1374041.6,-705.9495300000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,660.0,25.77,29.98,0.998,0.001,601,245,0.0,0.01,-0.002,0.001,3491,3884,409.20000000000005,1374041.6,-1986.5571,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,661.0,24.76,29.0,0.998,0.001,328,29,0.0,0.02,-0.002,0.001,1229,3535,155.70000000000002,1374041.6,-619.3383900000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,662.0,24.02,27.83,0.995,0.001,124,17,0.01,0.02,-0.005,0.001,9190,785,931.4,1374041.6,-6231.87774,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,663.0,22.76,26.73,0.998,0.001,317,57,0.0,0.01,-0.002,0.001,2353,1590,267.00000000000006,1374041.6,-1399.52604,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,664.0,21.9,25.73,0.998,0.001,224,60,0.0,0.01,-0.002,0.001,1022,2400,124.6,1374041.6,-548.53722,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,665.0,21.14,24.7,0.995,0.002,550,333,0.01,0.03,-0.005,0.002,3026,4627,715.2,1374041.6,-3403.95528,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,666.0,20.14,23.73,0.995,0.002,208,67,0.01,0.07,-0.005,0.002,13424,1575,2726.4,1374041.6,-18169.09248,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,667.0,19.14,22.7,0.994,0.002,300,80,0.01,0.08,-0.006,0.002,2030,2656,466.0,1374041.6,-2378.3694000000005,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,668.0,18.14,21.69,0.994,0.002,325,96,0.01,0.05,-0.006,0.002,2608,4266,586.6,1374041.6,-3138.62274,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,669.0,17.78,20.76,0.998,0.001,698,258,0.0,0.01,-0.003,0.001,3645,5069,434.3,1374041.6,-2025.73833,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,670.0,16.78,20.1,0.994,0.003,3828,3291,0.0,0.01,-0.006,0.003,7034,18618,3258.6,1374041.6,-6611.31702,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,671.0,15.78,18.7,0.993,0.003,1042,165,0.01,0.03,-0.007,0.003,12775,11014,4145.1,1374041.6,-24195.44061,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,672.0,15.3,18.03,0.997,0.002,1687,163,0.0,0.01,-0.003,0.002,4849,8644,1307.2,1374041.6,-4347.05436,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,673.0,13.76,16.8,0.993,0.003,1318,127,0.01,0.03,-0.008,0.003,3331,13397,1394.7,1374041.6,-4151.14821,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,674.0,12.79,15.71,0.997,0.002,1707,831,0.0,0.04,-0.003,0.002,3630,19021,1067.3999999999999,1374041.6,-2643.7019399999995,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,675.0,11.84,15.12,0.992,0.004,10536,1278,0.01,0.02,-0.009,0.004,22822,52249,13343.199999999999,1374041.6,-33781.09416,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,676.0,10.8,13.94,0.991,0.005,771,681,0.01,0.03,-0.009,0.005,5499,37895,3135.0,1374041.6,-16249.8996,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,677.0,9.65,12.71,0.986,0.008,2970,816,0.01,0.04,-0.014,0.008,4834,37000,6243.2,1374041.6,-10250.359680000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,678.0,7.9,11.71,0.99,0.007,2870,1065,0.01,0.05,-0.01,0.007,5532,46800,5881.400000000001,1374041.6,-12808.825260000003,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,679.0,7.95,9.95,0.989,0.008,2638,1486,0.01,0.02,-0.011,0.008,3361,50183,4799.200000000001,1374041.6,-3975.863760000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,680.0,7.15,8.92,0.981,0.013,2901,5891,0.02,0.03,-0.019,0.013,9413,135018,16008.199999999999,1374041.6,-58191.68784,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,681.0,6.16,7.92,0.967,0.021,3530,3454,0.02,0.06,-0.033,0.021,4361,69795,16571.100000000002,1374041.6,-11995.642889999997,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,682.0,4.95,7.93,0.94,0.034,1258,8664,0.08,0.15,-0.06,0.034,4834,96786,20712.800000000003,1374041.6,-83575.62576000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,683.0,4.3,5.98,0.904,0.05,2735,18913,0.14,0.18,-0.096,0.05,8342,102903,55385.0,1374041.6,-192709.78650000002,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,684.0,3.36,4.2,0.86,0.07,3465,43419,0.2,0.26,-0.14,0.07,5743,145358,64456.00000000001,1374041.6,-109611.20940000004,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,685.0,2.54,3.48,0.771,0.092,10993,81947,0.35,0.5,-0.229,0.092,9866,186207,191902.8,1374041.6,71271.34475999998,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,686.0,1.93,2.6,0.681,0.116,13913,92354,0.5,0.64,-0.319,0.116,6267,119048,234088.0,1374041.6,609670.9370400001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,687.0,1.52,2.0,0.567,0.146,7304,129152,0.73,1.0,-0.434,0.147,5894,180142,193280.2,1374041.6,137454.62874000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,688.0,1.1,1.5,0.44,0.11,11016,219024,1.35,1.75,-0.561,0.11,5325,225794,179751.0,1374041.6,430313.0139,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,689.0,0.62,0.85,0.333,0.102,10110,273984,1.03,1.99,-0.668,0.102,1348,119672,116871.59999999999,1374041.6,614336.9403600001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,690.0,0.31,0.59,0.238,0.087,8978,230080,2.0,3.38,-0.765,0.088,1549,46519,91739.79999999999,1374041.6,443211.1998599999,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,691.0,0.15,0.36,0.132,0.068,7793,115314,2.46,4.3,-0.873,0.069,930,11917,59409.40000000001,1374041.6,320154.64206000004,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,692.0,0.09,0.17,0.081,0.046,7139,99048,3.32,5.09,-0.924,0.046,248,4999,33980.200000000004,1374041.6,217893.00654,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,693.0,0.05,0.08,0.045,0.029,8336,82826,4.18,6.09,-0.958,0.024,115,3951,24450.399999999998,1374041.6,164275.21176,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,694.0,0.03,0.04,0.024,0.017,5543,74817,5.0,7.37,-1.0,0.0,165,2594,9423.1,1374041.6,64773.44709,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,695.0,0.01,0.02,0.013,0.01,6665,55206,5.95,8.49,-1.0,0.0,155,2915,6665.000000000001,1374041.6,45814.54350000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,696.0,0.0,0.01,0.005,0.004,4374,24062,6.06,10.18,-1.0,0.0,164,737,1749.6,1374041.6,12026.57544,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,697.0,0.0,0.01,0.004,0.004,3585,27488,7.01,10.43,-1.0,0.0,49,765,1434.0,1374041.6,9857.1726,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,698.0,0.0,0.01,0.004,0.003,2196,32659,7.86,11.18,-1.0,0.0,3,218,658.8,1374041.6,4528.52532,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,699.0,0.0,0.01,0.004,0.003,1276,9149,9.7,12.36,-1.0,0.0,0,91,382.8,1374041.6,2631.32892,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,700.0,0.0,0.01,0.004,0.002,10283,27016,10.4,13.42,-1.0,0.0,37,226,2056.6,1374041.6,14136.86274,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,701.0,0.0,0.01,0.003,0.002,1016,3031,10.88,14.42,-1.0,0.0,0,34,203.2,1374041.6,1396.77648,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,702.0,0.0,0.01,0.003,0.002,149,1940,12.1,15.42,-1.0,0.0,4,36,29.799999999999997,1374041.6,204.84222,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,703.0,0.0,0.01,0.003,0.002,409,4010,12.86,16.36,-1.0,0.0,0,14,81.80000000000001,1374041.6,562.2850200000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,704.0,0.0,0.01,0.003,0.001,31,3858,13.93,17.18,-1.0,0.0,0,3,3.1,1374041.6,21.30909,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,705.0,0.0,0.01,0.003,0.001,1854,2844,14.93,18.18,-1.0,0.0,0,21,185.4,1374041.6,1274.4210600000001,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,706.0,0.0,0.01,0.003,0.001,185,778,16.02,20.11,-1.0,0.0,0,14,18.5,1374041.6,127.16715,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,707.0,0.0,0.01,0.002,0.001,84,104,16.97,20.18,-1.0,0.0,0,29,8.4,1374041.6,57.74076,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,708.0,0.0,0.07,0.002,0.001,44,22,17.91,21.36,-1.0,0.0,0,25,4.3999999999999995,1374041.6,30.24516,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,709.0,0.0,0.07,0.002,0.001,38,31,19.24,22.84,-1.0,0.0,4,42,3.8,1374041.6,26.12082,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,710.0,0.0,0.01,0.002,0.001,1450,1213,20.1,24.1,-1.0,0.0,1,37,145.0,1374041.6,996.7155,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,715.0,0.0,0.01,0.002,0.001,1182,2279,25.0,29.07,-1.0,0.0,0,6,118.19999999999999,1374041.6,812.4949799999999,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,720.0,0.0,0.01,0.002,0.0,1346,5,30.13,34.2,-1.0,0.0,0,29,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,725.0,0.0,0.01,0.001,0.0,4623,1,35.18,39.13,-1.0,0.0,0,2,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,730.0,0.0,0.01,0.001,0.0,897,1,40.03,43.78,-1.0,0.0,0,5,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,735.0,0.0,0.06,0.001,0.0,2216,1,45.07,49.1,-1.0,0.0,0,0,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,740.0,0.0,0.06,0.001,0.0,2659,2,50.18,54.22,-1.0,0.0,0,17,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,745.0,0.0,0.06,0.001,0.0,449,0,55.18,59.41,-1.0,0.0,0,7,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,750.0,0.0,0.01,0.001,0.0,4262,1,59.51,64.5,-1.0,0.0,0,0,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,755.0,0.0,0.01,0.001,0.0,9292,0,64.51,69.5,-1.0,0.0,0,15,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,760.0,0.0,0.01,0.001,0.0,0,15,69.52,74.5,-1.0,0.0,0,0,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,765.0,0.0,0.06,0.001,0.0,1,0,74.52,79.5,-1.0,0.0,0,0,0.0,1374041.6,0.0,2547822.03324]
["2025-10-29T16:02:01.000000000",687.39,770.0,0.0,0.01,0.001,0.0,1,0,79.51,84.5,-1.0,0.0,0,0,0.0,1374041.6,0.0,2547822.03324]