{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-28T09:29:02.000000000",685.24,626.0,58.04,60.85,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,683,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,627.0,57.04,59.85,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,628.0,56.04,58.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,629.0,55.04,57.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,863,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,630.0,54.04,56.85,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,939,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,631.0,53.04,55.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,115,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,632.0,52.04,54.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,406,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,633.0,51.04,53.85,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,399,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,634.0,50.04,52.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,781,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,635.0,49.04,51.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,937,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,636.0,48.05,50.85,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,433,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,637.0,47.04,49.85,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,638.0,46.05,48.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,639.0,45.05,47.86,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,204,0,20.700000000000003,2332358.5,-137.73324,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,640.0,44.05,46.85,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,3939,0,396.0,2332358.5,-2684.77032,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,641.0,43.05,45.86,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,983,0,100.29999999999998,2332358.5,-659.88612,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,642.0,42.05,44.86,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,741,0,74.8,2332358.5,-502.96616,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,643.0,41.05,43.86,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1348,0,135.8,2332358.5,-916.8511200000002,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,644.0,40.05,42.86,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3750,0,376.6,2332358.5,-2558.6861599999997,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,645.0,39.05,41.86,0.995,0.001,33,0,0.02,0.03,-0.005,0.001,5720,0,575.3,2332358.5,-3896.9598799999994,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,646.0,38.05,40.86,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,12727,0,1273.7,2332358.5,-8714.197080000002,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,647.0,37.05,39.86,0.995,0.001,11,0,0.02,0.03,-0.005,0.001,1014,0,102.49999999999999,2332358.5,-687.2957200000002,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,648.0,36.05,38.86,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,1429,0,144.4,2332358.5,-968.9293600000001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,649.0,35.06,37.86,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,8430,0,845.1,2332358.5,-5762.183159999999,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,650.0,34.05,36.86,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,9530,0,956.8999999999999,2332358.5,-6503.61284,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,651.0,33.05,35.86,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1298.5298,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,652.0,32.06,34.87,0.994,0.001,47,0,0.02,0.03,-0.006,0.001,2457,0,250.4,2332358.5,-1651.4284,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,653.0,31.07,33.87,0.994,0.001,101,0,0.02,0.03,-0.006,0.001,8564,0,866.5000000000001,2332358.5,-5799.186119999999,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,654.0,30.06,32.87,0.994,0.001,38,0,0.02,0.03,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-758.56068,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,655.0,30.16,30.55,0.994,0.001,158,0,0.02,0.03,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13503.33944,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,656.0,29.15,29.55,0.994,0.001,105,0,0.02,0.03,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3084.95048,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,657.0,27.06,29.87,0.994,0.002,96,0,0.02,0.03,-0.007,0.002,1101,0,239.4,2332358.5,-1377.3324,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,658.0,27.15,27.56,0.991,0.002,110,0,0.03,0.04,-0.009,0.002,1520,0,326.0,2332358.5,-1932.3768,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,659.0,26.15,26.57,0.991,0.002,249,0,0.03,0.04,-0.009,0.002,1272,0,304.2,2332358.5,-1402.0010400000003,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,660.0,25.13,25.59,0.991,0.002,262,0,0.03,0.04,-0.009,0.002,3884,0,829.1999999999999,2332358.5,-4963.87856,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,661.0,24.3,24.58,0.99,0.002,169,0,0.03,0.04,-0.01,0.002,778,0,189.4,2332358.5,-834.6223200000001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,662.0,23.19,23.58,0.99,0.003,123,0,0.03,0.04,-0.01,0.003,1648,0,531.3,2332358.5,-3134.973,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,663.0,22.2,22.58,0.99,0.003,325,0,0.03,0.04,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-36926.89836000001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,664.0,21.29,21.57,0.987,0.003,381,0,0.04,0.05,-0.013,0.003,3324,0,1111.5,2332358.5,-6049.98396,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,665.0,20.41,20.55,0.986,0.004,838,0,0.04,0.05,-0.014,0.004,6480,0,2927.2000000000003,2332358.5,-15464.496320000002,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,666.0,19.41,19.55,0.986,0.004,544,0,0.04,0.05,-0.014,0.004,1605,0,859.6,2332358.5,-2908.15856,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,667.0,18.42,18.55,0.985,0.004,791,0,0.04,0.05,-0.015,0.004,2100,0,1156.4,2332358.5,-3587.9166400000004,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,668.0,17.42,17.56,0.982,0.005,907,0,0.05,0.06,-0.018,0.005,14843,0,7875.0,2332358.5,-47747.5232,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,669.0,16.43,16.56,0.981,0.006,770,0,0.05,0.06,-0.019,0.006,1564,0,1400.4,2332358.5,-3264.48336,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,670.0,15.43,15.57,0.975,0.007,1278,0,0.07,0.08,-0.025,0.007,5753,0,4921.7,2332358.5,-21465.143000000004,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,671.0,14.44,14.57,0.974,0.008,725,0,0.07,0.08,-0.026,0.008,5349,0,4859.2,2332358.5,-25348.398080000003,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,672.0,13.45,13.58,0.97,0.01,1384,0,0.08,0.09,-0.03,0.01,3392,0,4776.000000000001,2332358.5,-13759.619200000001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,673.0,12.46,12.59,0.965,0.011,2377,0,0.09,0.1,-0.035,0.011,1952,0,4761.9,2332358.5,3203.4970000000008,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,674.0,11.48,11.61,0.958,0.014,786,0,0.11,0.12,-0.042,0.014,5035,0,8149.4,2332358.5,-40762.18664,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,675.0,10.49,10.62,0.952,0.016,2945,0,0.12,0.13,-0.048,0.016,7392,0,16539.2,2332358.5,-48756.19648000001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,676.0,9.52,9.64,0.943,0.019,2205,0,0.14,0.15,-0.057,0.019,5753,0,15120.2,2332358.5,-46193.39888,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,677.0,8.54,8.66,0.933,0.023,2531,0,0.16,0.17,-0.067,0.023,7603,0,23308.2,2332358.5,-79937.35744,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,678.0,7.57,7.69,0.916,0.029,2695,0,0.2,0.21,-0.084,0.029,6081,0,25450.4,2332358.5,-67286.45656000002,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,679.0,6.61,6.73,0.897,0.036,3619,0,0.24,0.25,-0.103,0.036,17605,0,76406.4,2332358.5,-345015.59904,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,680.0,5.67,5.78,0.876,0.044,3140,0,0.28,0.29,-0.124,0.044,16389,0,85927.59999999999,2332358.5,-399464.76944,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,681.0,4.73,4.83,0.843,0.056,5528,0,0.35,0.36,-0.157,0.056,7891,0,75146.4,2332358.5,-90676.43872000002,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,682.0,3.83,3.91,0.799,0.071,11698,0,0.44,0.45,-0.201,0.071,21773,0,237644.09999999998,2332358.5,-490169.30299999996,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,683.0,2.96,3.02,0.74,0.09,13390,0,0.56,0.57,-0.26,0.091,19207,0,295293.7,2332358.5,-371905.1018800001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,684.0,2.17,2.22,0.654,0.112,12068,0,0.75,0.76,-0.346,0.112,16629,0,321406.4,2332358.5,-350042.5196800001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,685.0,1.5,1.51,0.54,0.131,13740,0,1.06,1.08,-0.461,0.132,13368,0,356451.60000000003,2332358.5,24232.827360000025,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,686.0,0.95,0.96,0.414,0.122,20215,0,1.51,1.52,-0.587,0.123,4051,0,296450.3,2332358.5,1348522.8546800003,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,687.0,0.57,0.58,0.293,0.11,16441,0,2.11,2.17,-0.709,0.112,564,0,187167.8,2332358.5,1195978.1520800001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,688.0,0.34,0.35,0.197,0.088,10102,0,2.86,2.95,-0.807,0.089,896,0,96872.0,2332358.5,554518.13568,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,689.0,0.19,0.2,0.124,0.064,8500,0,3.71,3.82,-0.881,0.065,307,0,56395.50000000001,2332358.5,359096.5958,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,690.0,0.11,0.12,0.078,0.044,17984,0,4.55,4.74,-0.927,0.043,311,0,80466.9,2332358.5,533063.95652,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,691.0,0.06,0.07,0.047,0.029,2870,0,5.55,5.71,-0.956,0.024,32,0,8399.800000000001,2332358.5,56506.26088000001,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,692.0,0.04,0.05,0.032,0.02,2538,0,6.52,6.92,-0.966,0.012,6,0,5083.2,2332358.5,34733.44512,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,693.0,0.03,0.04,0.024,0.015,2191,0,6.23,9.01,-1.0,0.0,20,0,3286.5,2332358.5,22520.412600000003,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,694.0,0.02,0.03,0.017,0.01,3820,0,7.23,10.0,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26176.168000000005,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,695.0,0.02,0.03,0.016,0.009,882,0,8.22,11.0,-1.0,0.0,0,0,793.8,2332358.5,5439.43512,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,696.0,0.02,0.03,0.014,0.008,661,0,9.22,12.0,-1.0,0.0,0,0,528.8000000000001,2332358.5,3623.5491200000006,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,697.0,0.01,0.02,0.009,0.005,1927,0,10.22,13.0,-1.0,0.0,0,0,963.5,2332358.5,6602.2874,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,698.0,0.01,0.02,0.009,0.004,2201,0,11.21,14.0,-1.0,0.0,0,0,880.4,2332358.5,6032.85296,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,699.0,0.01,0.02,0.008,0.004,1255,0,12.22,15.0,-1.0,0.0,0,0,502.00000000000006,2332358.5,3439.9048000000003,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,700.0,0.01,0.02,0.008,0.004,2330,0,14.0,15.05,-1.0,0.0,30,0,932.0,2332358.5,6386.4368,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,701.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,702.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,703.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,704.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,705.0,0.01,0.02,0.006,0.002,4421,0,18.21,21.0,-1.0,0.0,5,0,884.2,2332358.5,6058.89208,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,706.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,707.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,708.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,709.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,710.0,0.01,0.02,0.005,0.002,2608,0,23.2,26.0,-1.0,0.0,0,0,521.6,2332358.5,3574.21184,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,715.0,0.01,0.02,0.002,0.001,91,0,28.2,31.0,-1.0,0.0,0,0,9.1,2332358.5,62.356840000000005,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,720.0,0.01,0.02,0.002,0.0,51,0,33.2,36.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,725.0,0.01,0.02,0.001,0.0,1,0,38.2,41.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,730.0,0.01,0.02,0.001,0.0,0,0,43.2,46.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,735.0,0.01,0.02,0.001,0.0,0,0,48.2,51.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.2,56.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.2,61.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.2,66.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.2,71.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:02.000000000",685.24,770.0,0.0,0.01,0.001,0.0,100,0,83.2,86.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,626.0,58.04,60.85,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,683,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,627.0,57.04,59.85,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,628.0,56.04,58.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,629.0,55.04,57.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,863,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,630.0,54.04,56.85,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,939,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,631.0,53.04,55.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,115,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,632.0,52.04,54.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,406,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,633.0,51.04,53.85,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,399,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,634.0,50.04,52.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,781,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,635.0,49.04,51.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,937,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,636.0,48.05,50.85,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,433,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,637.0,47.04,49.85,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,638.0,46.05,48.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,639.0,45.05,47.86,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,204,0,20.700000000000003,2332358.5,-137.73324,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,640.0,44.05,46.85,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,3939,0,396.0,2332358.5,-2684.77032,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,641.0,43.05,45.86,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,983,0,100.29999999999998,2332358.5,-659.88612,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,642.0,42.05,44.86,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,741,0,74.8,2332358.5,-502.96616,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,643.0,41.05,43.86,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1348,0,135.8,2332358.5,-916.8511200000002,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,644.0,40.05,42.86,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3750,0,376.6,2332358.5,-2558.6861599999997,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,645.0,39.05,41.86,0.995,0.001,33,0,0.02,0.03,-0.005,0.001,5720,0,575.3,2332358.5,-3896.9598799999994,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,646.0,38.05,40.86,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,12727,0,1273.7,2332358.5,-8714.197080000002,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,647.0,37.05,39.86,0.995,0.001,11,0,0.02,0.03,-0.005,0.001,1014,0,102.49999999999999,2332358.5,-687.2957200000002,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,648.0,36.05,38.86,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,1429,0,144.4,2332358.5,-968.9293600000001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,649.0,35.06,37.86,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,8430,0,845.1,2332358.5,-5762.183159999999,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,650.0,34.05,36.86,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,9530,0,956.8999999999999,2332358.5,-6503.61284,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,651.0,33.05,35.86,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1298.5298,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,652.0,32.06,34.87,0.994,0.001,47,0,0.02,0.03,-0.006,0.001,2457,0,250.4,2332358.5,-1651.4284,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,653.0,31.07,33.87,0.994,0.001,101,0,0.02,0.03,-0.006,0.001,8564,0,866.5000000000001,2332358.5,-5799.186119999999,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,654.0,30.06,32.87,0.994,0.001,38,0,0.02,0.03,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-758.56068,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,655.0,30.16,30.55,0.994,0.001,158,0,0.02,0.03,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13503.33944,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,656.0,29.15,29.55,0.994,0.001,105,0,0.02,0.03,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3084.95048,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,657.0,27.06,29.87,0.994,0.002,96,0,0.02,0.03,-0.007,0.002,1101,0,239.4,2332358.5,-1377.3324,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,658.0,27.15,27.56,0.991,0.002,110,0,0.03,0.04,-0.009,0.002,1520,0,326.0,2332358.5,-1932.3768,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,659.0,26.15,26.57,0.991,0.002,249,0,0.03,0.04,-0.009,0.002,1272,0,304.2,2332358.5,-1402.0010400000003,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,660.0,25.13,25.59,0.991,0.002,262,0,0.03,0.04,-0.009,0.002,3884,0,829.1999999999999,2332358.5,-4963.87856,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,661.0,24.3,24.58,0.99,0.002,169,0,0.03,0.04,-0.01,0.002,778,0,189.4,2332358.5,-834.6223200000001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,662.0,23.19,23.58,0.99,0.003,123,0,0.03,0.04,-0.01,0.003,1648,0,531.3,2332358.5,-3134.973,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,663.0,22.2,22.58,0.99,0.003,325,0,0.03,0.04,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-36926.89836000001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,664.0,21.29,21.57,0.987,0.003,381,0,0.04,0.05,-0.013,0.003,3324,0,1111.5,2332358.5,-6049.98396,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,665.0,20.41,20.55,0.986,0.004,838,0,0.04,0.05,-0.014,0.004,6480,0,2927.2000000000003,2332358.5,-15464.496320000002,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,666.0,19.41,19.55,0.986,0.004,544,0,0.04,0.05,-0.014,0.004,1605,0,859.6,2332358.5,-2908.15856,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,667.0,18.42,18.55,0.985,0.004,791,0,0.04,0.05,-0.015,0.004,2100,0,1156.4,2332358.5,-3587.9166400000004,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,668.0,17.42,17.56,0.982,0.005,907,0,0.05,0.06,-0.018,0.005,14843,0,7875.0,2332358.5,-47747.5232,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,669.0,16.43,16.56,0.981,0.006,770,0,0.05,0.06,-0.019,0.006,1564,0,1400.4,2332358.5,-3264.48336,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,670.0,15.43,15.57,0.975,0.007,1278,0,0.07,0.08,-0.025,0.007,5753,0,4921.7,2332358.5,-21465.143000000004,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,671.0,14.44,14.57,0.974,0.008,725,0,0.07,0.08,-0.026,0.008,5349,0,4859.2,2332358.5,-25348.398080000003,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,672.0,13.45,13.58,0.97,0.01,1384,0,0.08,0.09,-0.03,0.01,3392,0,4776.000000000001,2332358.5,-13759.619200000001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,673.0,12.46,12.59,0.965,0.011,2377,0,0.09,0.1,-0.035,0.011,1952,0,4761.9,2332358.5,3203.4970000000008,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,674.0,11.48,11.61,0.958,0.014,786,0,0.11,0.12,-0.042,0.014,5035,0,8149.4,2332358.5,-40762.18664,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,675.0,10.49,10.62,0.952,0.016,2945,0,0.12,0.13,-0.048,0.016,7392,0,16539.2,2332358.5,-48756.19648000001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,676.0,9.52,9.64,0.943,0.019,2205,0,0.14,0.15,-0.057,0.019,5753,0,15120.2,2332358.5,-46193.39888,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,677.0,8.54,8.66,0.933,0.023,2531,0,0.16,0.17,-0.067,0.023,7603,0,23308.2,2332358.5,-79937.35744,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,678.0,7.57,7.69,0.916,0.029,2695,0,0.2,0.21,-0.084,0.029,6081,0,25450.4,2332358.5,-67286.45656000002,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,679.0,6.61,6.73,0.897,0.036,3619,0,0.24,0.25,-0.103,0.036,17605,0,76406.4,2332358.5,-345015.59904,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,680.0,5.67,5.78,0.876,0.044,3140,0,0.28,0.29,-0.124,0.044,16389,0,85927.59999999999,2332358.5,-399464.76944,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,681.0,4.73,4.83,0.843,0.056,5528,0,0.35,0.36,-0.157,0.056,7891,0,75146.4,2332358.5,-90676.43872000002,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,682.0,3.83,3.91,0.799,0.071,11698,0,0.44,0.45,-0.201,0.071,21773,0,237644.09999999998,2332358.5,-490169.30299999996,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,683.0,2.96,3.02,0.74,0.09,13390,0,0.56,0.57,-0.26,0.091,19207,0,295293.7,2332358.5,-371905.1018800001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,684.0,2.17,2.22,0.654,0.112,12068,0,0.75,0.76,-0.346,0.112,16629,0,321406.4,2332358.5,-350042.5196800001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,685.0,1.5,1.51,0.54,0.131,13740,0,1.06,1.08,-0.461,0.132,13368,0,356451.60000000003,2332358.5,24232.827360000025,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,686.0,0.95,0.96,0.414,0.122,20215,0,1.51,1.52,-0.587,0.123,4051,0,296450.3,2332358.5,1348522.8546800003,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,687.0,0.57,0.58,0.293,0.11,16441,0,2.11,2.17,-0.709,0.112,564,0,187167.8,2332358.5,1195978.1520800001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,688.0,0.34,0.35,0.197,0.088,10102,0,2.86,2.95,-0.807,0.089,896,0,96872.0,2332358.5,554518.13568,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,689.0,0.19,0.2,0.124,0.064,8500,0,3.71,3.82,-0.881,0.065,307,0,56395.50000000001,2332358.5,359096.5958,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,690.0,0.11,0.12,0.078,0.044,17984,0,4.55,4.74,-0.927,0.043,311,0,80466.9,2332358.5,533063.95652,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,691.0,0.06,0.07,0.047,0.029,2870,0,5.55,5.71,-0.956,0.024,32,0,8399.800000000001,2332358.5,56506.26088000001,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,692.0,0.04,0.05,0.032,0.02,2538,0,6.52,6.92,-0.966,0.012,6,0,5083.2,2332358.5,34733.44512,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,693.0,0.03,0.04,0.024,0.015,2191,0,6.23,9.01,-1.0,0.0,20,0,3286.5,2332358.5,22520.412600000003,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,694.0,0.02,0.03,0.017,0.01,3820,0,7.23,10.0,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26176.168000000005,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,695.0,0.02,0.03,0.016,0.009,882,0,8.22,11.0,-1.0,0.0,0,0,793.8,2332358.5,5439.43512,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,696.0,0.02,0.03,0.014,0.008,661,0,9.22,12.0,-1.0,0.0,0,0,528.8000000000001,2332358.5,3623.5491200000006,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,697.0,0.01,0.02,0.009,0.005,1927,0,10.22,13.0,-1.0,0.0,0,0,963.5,2332358.5,6602.2874,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,698.0,0.01,0.02,0.009,0.004,2201,0,11.21,14.0,-1.0,0.0,0,0,880.4,2332358.5,6032.85296,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,699.0,0.01,0.02,0.008,0.004,1255,0,12.22,15.0,-1.0,0.0,0,0,502.00000000000006,2332358.5,3439.9048000000003,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,700.0,0.01,0.02,0.008,0.004,2330,0,14.0,15.05,-1.0,0.0,30,0,932.0,2332358.5,6386.4368,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,701.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,702.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,703.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,704.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,705.0,0.01,0.02,0.006,0.002,4421,0,18.21,21.0,-1.0,0.0,5,0,884.2,2332358.5,6058.89208,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,706.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,707.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,708.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,709.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,710.0,0.01,0.02,0.005,0.002,2608,0,23.2,26.0,-1.0,0.0,0,0,521.6,2332358.5,3574.21184,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,715.0,0.01,0.02,0.002,0.001,91,0,28.2,31.0,-1.0,0.0,0,0,9.1,2332358.5,62.356840000000005,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,720.0,0.01,0.02,0.002,0.0,51,0,33.2,36.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,725.0,0.01,0.02,0.001,0.0,1,0,38.2,41.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,730.0,0.01,0.02,0.001,0.0,0,0,43.2,46.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,735.0,0.01,0.02,0.001,0.0,0,0,48.2,51.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.2,56.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.2,61.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.2,66.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.2,71.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:15.000000000",685.24,770.0,0.0,0.01,0.001,0.0,100,0,83.2,86.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,626.0,58.04,60.85,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,683,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,627.0,57.04,59.85,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,628.0,56.04,58.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,629.0,55.04,57.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,863,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,630.0,54.04,56.85,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,939,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,631.0,53.04,55.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,115,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,632.0,52.04,54.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,406,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,633.0,51.04,53.85,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,399,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,634.0,50.04,52.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,781,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,635.0,49.04,51.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,937,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,636.0,48.05,50.85,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,433,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,637.0,47.04,49.85,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,638.0,46.05,48.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,639.0,45.05,47.86,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,204,0,20.700000000000003,2332358.5,-137.73324,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,640.0,44.05,46.85,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,3939,0,396.0,2332358.5,-2684.77032,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,641.0,43.05,45.86,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,983,0,100.29999999999998,2332358.5,-659.88612,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,642.0,42.05,44.86,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,741,0,74.8,2332358.5,-502.96616,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,643.0,41.05,43.86,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1348,0,135.8,2332358.5,-916.8511200000002,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,644.0,40.05,42.86,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3750,0,376.6,2332358.5,-2558.6861599999997,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,645.0,39.05,41.86,0.995,0.001,33,0,0.02,0.03,-0.005,0.001,5720,0,575.3,2332358.5,-3896.9598799999994,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,646.0,38.05,40.86,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,12727,0,1273.7,2332358.5,-8714.197080000002,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,647.0,37.05,39.86,0.995,0.001,11,0,0.02,0.03,-0.005,0.001,1014,0,102.49999999999999,2332358.5,-687.2957200000002,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,648.0,36.05,38.86,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,1429,0,144.4,2332358.5,-968.9293600000001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,649.0,35.06,37.86,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,8430,0,845.1,2332358.5,-5762.183159999999,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,650.0,34.05,36.86,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,9530,0,956.8999999999999,2332358.5,-6503.61284,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,651.0,33.05,35.86,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1298.5298,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,652.0,32.06,34.87,0.994,0.001,47,0,0.02,0.03,-0.006,0.001,2457,0,250.4,2332358.5,-1651.4284,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,653.0,31.07,33.87,0.994,0.001,101,0,0.02,0.03,-0.006,0.001,8564,0,866.5000000000001,2332358.5,-5799.186119999999,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,654.0,30.06,32.87,0.994,0.001,38,0,0.02,0.03,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-758.56068,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,655.0,30.16,30.55,0.994,0.001,158,0,0.02,0.03,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13503.33944,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,656.0,29.15,29.55,0.994,0.001,105,0,0.02,0.03,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3084.95048,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,657.0,27.06,29.87,0.994,0.002,96,0,0.02,0.03,-0.007,0.002,1101,0,239.4,2332358.5,-1377.3324,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,658.0,27.15,27.56,0.991,0.002,110,0,0.03,0.04,-0.009,0.002,1520,0,326.0,2332358.5,-1932.3768,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,659.0,26.15,26.57,0.991,0.002,249,0,0.03,0.04,-0.009,0.002,1272,0,304.2,2332358.5,-1402.0010400000003,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,660.0,25.13,25.59,0.991,0.002,262,0,0.03,0.04,-0.009,0.002,3884,0,829.1999999999999,2332358.5,-4963.87856,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,661.0,24.3,24.58,0.99,0.002,169,0,0.03,0.04,-0.01,0.002,778,0,189.4,2332358.5,-834.6223200000001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,662.0,23.19,23.58,0.99,0.003,123,0,0.03,0.04,-0.01,0.003,1648,0,531.3,2332358.5,-3134.973,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,663.0,22.2,22.58,0.99,0.003,325,0,0.03,0.04,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-36926.89836000001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,664.0,21.29,21.57,0.987,0.003,381,0,0.04,0.05,-0.013,0.003,3324,0,1111.5,2332358.5,-6049.98396,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,665.0,20.41,20.55,0.986,0.004,838,0,0.04,0.05,-0.014,0.004,6480,0,2927.2000000000003,2332358.5,-15464.496320000002,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,666.0,19.41,19.55,0.986,0.004,544,0,0.04,0.05,-0.014,0.004,1605,0,859.6,2332358.5,-2908.15856,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,667.0,18.42,18.55,0.985,0.004,791,0,0.04,0.05,-0.015,0.004,2100,0,1156.4,2332358.5,-3587.9166400000004,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,668.0,17.42,17.56,0.982,0.005,907,0,0.05,0.06,-0.018,0.005,14843,0,7875.0,2332358.5,-47747.5232,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,669.0,16.43,16.56,0.981,0.006,770,0,0.05,0.06,-0.019,0.006,1564,0,1400.4,2332358.5,-3264.48336,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,670.0,15.43,15.57,0.975,0.007,1278,0,0.07,0.08,-0.025,0.007,5753,0,4921.7,2332358.5,-21465.143000000004,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,671.0,14.44,14.57,0.974,0.008,725,0,0.07,0.08,-0.026,0.008,5349,0,4859.2,2332358.5,-25348.398080000003,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,672.0,13.45,13.58,0.97,0.01,1384,0,0.08,0.09,-0.03,0.01,3392,0,4776.000000000001,2332358.5,-13759.619200000001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,673.0,12.46,12.59,0.965,0.011,2377,0,0.09,0.1,-0.035,0.011,1952,0,4761.9,2332358.5,3203.4970000000008,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,674.0,11.48,11.61,0.958,0.014,786,0,0.11,0.12,-0.042,0.014,5035,0,8149.4,2332358.5,-40762.18664,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,675.0,10.49,10.62,0.952,0.016,2945,0,0.12,0.13,-0.048,0.016,7392,0,16539.2,2332358.5,-48756.19648000001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,676.0,9.52,9.64,0.943,0.019,2205,0,0.14,0.15,-0.057,0.019,5753,0,15120.2,2332358.5,-46193.39888,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,677.0,8.54,8.66,0.933,0.023,2531,0,0.16,0.17,-0.067,0.023,7603,0,23308.2,2332358.5,-79937.35744,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,678.0,7.57,7.69,0.916,0.029,2695,0,0.2,0.21,-0.084,0.029,6081,0,25450.4,2332358.5,-67286.45656000002,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,679.0,6.61,6.73,0.897,0.036,3619,0,0.24,0.25,-0.103,0.036,17605,0,76406.4,2332358.5,-345015.59904,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,680.0,5.67,5.78,0.876,0.044,3140,0,0.28,0.29,-0.124,0.044,16389,0,85927.59999999999,2332358.5,-399464.76944,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,681.0,4.73,4.83,0.843,0.056,5528,0,0.35,0.36,-0.157,0.056,7891,0,75146.4,2332358.5,-90676.43872000002,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,682.0,3.83,3.91,0.799,0.071,11698,0,0.44,0.45,-0.201,0.071,21773,0,237644.09999999998,2332358.5,-490169.30299999996,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,683.0,2.96,3.02,0.74,0.09,13390,0,0.56,0.57,-0.26,0.091,19207,0,295293.7,2332358.5,-371905.1018800001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,684.0,2.17,2.22,0.654,0.112,12068,0,0.75,0.76,-0.346,0.112,16629,0,321406.4,2332358.5,-350042.5196800001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,685.0,1.5,1.51,0.54,0.131,13740,0,1.06,1.08,-0.461,0.132,13368,0,356451.60000000003,2332358.5,24232.827360000025,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,686.0,0.95,0.96,0.414,0.122,20215,0,1.51,1.52,-0.587,0.123,4051,0,296450.3,2332358.5,1348522.8546800003,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,687.0,0.57,0.58,0.293,0.11,16441,0,2.11,2.17,-0.709,0.112,564,0,187167.8,2332358.5,1195978.1520800001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,688.0,0.34,0.35,0.197,0.088,10102,0,2.86,2.95,-0.807,0.089,896,0,96872.0,2332358.5,554518.13568,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,689.0,0.19,0.2,0.124,0.064,8500,0,3.71,3.82,-0.881,0.065,307,0,56395.50000000001,2332358.5,359096.5958,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,690.0,0.11,0.12,0.078,0.044,17984,0,4.55,4.74,-0.927,0.043,311,0,80466.9,2332358.5,533063.95652,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,691.0,0.06,0.07,0.047,0.029,2870,0,5.55,5.71,-0.956,0.024,32,0,8399.800000000001,2332358.5,56506.26088000001,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,692.0,0.04,0.05,0.032,0.02,2538,0,6.52,6.92,-0.966,0.012,6,0,5083.2,2332358.5,34733.44512,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,693.0,0.03,0.04,0.024,0.015,2191,0,6.23,9.01,-1.0,0.0,20,0,3286.5,2332358.5,22520.412600000003,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,694.0,0.02,0.03,0.017,0.01,3820,0,7.23,10.0,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26176.168000000005,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,695.0,0.02,0.03,0.016,0.009,882,0,8.22,11.0,-1.0,0.0,0,0,793.8,2332358.5,5439.43512,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,696.0,0.02,0.03,0.014,0.008,661,0,9.22,12.0,-1.0,0.0,0,0,528.8000000000001,2332358.5,3623.5491200000006,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,697.0,0.01,0.02,0.009,0.005,1927,0,10.22,13.0,-1.0,0.0,0,0,963.5,2332358.5,6602.2874,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,698.0,0.01,0.02,0.009,0.004,2201,0,11.21,14.0,-1.0,0.0,0,0,880.4,2332358.5,6032.85296,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,699.0,0.01,0.02,0.008,0.004,1255,0,12.22,15.0,-1.0,0.0,0,0,502.00000000000006,2332358.5,3439.9048000000003,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,700.0,0.01,0.02,0.008,0.004,2330,0,14.0,15.05,-1.0,0.0,30,0,932.0,2332358.5,6386.4368,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,701.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,702.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,703.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,704.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,705.0,0.01,0.02,0.006,0.002,4421,0,18.21,21.0,-1.0,0.0,5,0,884.2,2332358.5,6058.89208,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,706.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,707.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,708.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,709.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,710.0,0.01,0.02,0.005,0.002,2608,0,23.2,26.0,-1.0,0.0,0,0,521.6,2332358.5,3574.21184,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,715.0,0.01,0.02,0.002,0.001,91,0,28.2,31.0,-1.0,0.0,0,0,9.1,2332358.5,62.356840000000005,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,720.0,0.01,0.02,0.002,0.0,51,0,33.2,36.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,725.0,0.01,0.02,0.001,0.0,1,0,38.2,41.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,730.0,0.01,0.02,0.001,0.0,0,0,43.2,46.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,735.0,0.01,0.02,0.001,0.0,0,0,48.2,51.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.2,56.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.2,61.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.2,66.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.2,71.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:28.000000000",685.24,770.0,0.0,0.01,0.001,0.0,100,0,83.2,86.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,626.0,58.04,60.85,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,683,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,627.0,57.04,59.85,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,628.0,56.04,58.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,629.0,55.04,57.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,863,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,630.0,54.04,56.85,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,939,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,631.0,53.04,55.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,115,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,632.0,52.04,54.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,406,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,633.0,51.04,53.85,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,399,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,634.0,50.04,52.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,781,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,635.0,49.04,51.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,937,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,636.0,48.05,50.85,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,433,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,637.0,47.04,49.85,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,638.0,46.05,48.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,639.0,45.05,47.86,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,204,0,20.700000000000003,2332358.5,-137.73324,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,640.0,44.05,46.85,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,3939,0,396.0,2332358.5,-2684.77032,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,641.0,43.05,45.86,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,983,0,100.29999999999998,2332358.5,-659.88612,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,642.0,42.05,44.86,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,741,0,74.8,2332358.5,-502.96616,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,643.0,41.05,43.86,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1348,0,135.8,2332358.5,-916.8511200000002,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,644.0,40.05,42.86,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3750,0,376.6,2332358.5,-2558.6861599999997,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,645.0,39.05,41.86,0.995,0.001,33,0,0.02,0.03,-0.005,0.001,5720,0,575.3,2332358.5,-3896.9598799999994,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,646.0,38.05,40.86,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,12727,0,1273.7,2332358.5,-8714.197080000002,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,647.0,37.05,39.86,0.995,0.001,11,0,0.02,0.03,-0.005,0.001,1014,0,102.49999999999999,2332358.5,-687.2957200000002,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,648.0,36.05,38.86,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,1429,0,144.4,2332358.5,-968.9293600000001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,649.0,35.06,37.86,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,8430,0,845.1,2332358.5,-5762.183159999999,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,650.0,34.05,36.86,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,9530,0,956.8999999999999,2332358.5,-6503.61284,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,651.0,33.05,35.86,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1298.5298,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,652.0,32.06,34.87,0.994,0.001,47,0,0.02,0.03,-0.006,0.001,2457,0,250.4,2332358.5,-1651.4284,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,653.0,31.07,33.87,0.994,0.001,101,0,0.02,0.03,-0.006,0.001,8564,0,866.5000000000001,2332358.5,-5799.186119999999,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,654.0,30.06,32.87,0.994,0.001,38,0,0.02,0.03,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-758.56068,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,655.0,30.16,30.55,0.994,0.001,158,0,0.02,0.03,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13503.33944,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,656.0,29.15,29.55,0.994,0.001,105,0,0.02,0.03,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3084.95048,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,657.0,27.06,29.87,0.994,0.002,96,0,0.02,0.03,-0.007,0.002,1101,0,239.4,2332358.5,-1377.3324,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,658.0,27.15,27.56,0.991,0.002,110,0,0.03,0.04,-0.009,0.002,1520,0,326.0,2332358.5,-1932.3768,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,659.0,26.15,26.57,0.991,0.002,249,0,0.03,0.04,-0.009,0.002,1272,0,304.2,2332358.5,-1402.0010400000003,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,660.0,25.13,25.59,0.991,0.002,262,0,0.03,0.04,-0.009,0.002,3884,0,829.1999999999999,2332358.5,-4963.87856,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,661.0,24.3,24.58,0.99,0.002,169,0,0.03,0.04,-0.01,0.002,778,0,189.4,2332358.5,-834.6223200000001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,662.0,23.19,23.58,0.99,0.003,123,0,0.03,0.04,-0.01,0.003,1648,0,531.3,2332358.5,-3134.973,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,663.0,22.2,22.58,0.99,0.003,325,0,0.03,0.04,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-36926.89836000001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,664.0,21.29,21.57,0.987,0.003,381,0,0.04,0.05,-0.013,0.003,3324,0,1111.5,2332358.5,-6049.98396,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,665.0,20.41,20.55,0.986,0.004,838,0,0.04,0.05,-0.014,0.004,6480,0,2927.2000000000003,2332358.5,-15464.496320000002,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,666.0,19.41,19.55,0.986,0.004,544,0,0.04,0.05,-0.014,0.004,1605,0,859.6,2332358.5,-2908.15856,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,667.0,18.42,18.55,0.985,0.004,791,0,0.04,0.05,-0.015,0.004,2100,0,1156.4,2332358.5,-3587.9166400000004,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,668.0,17.42,17.56,0.982,0.005,907,0,0.05,0.06,-0.018,0.005,14843,0,7875.0,2332358.5,-47747.5232,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,669.0,16.43,16.56,0.981,0.006,770,0,0.05,0.06,-0.019,0.006,1564,0,1400.4,2332358.5,-3264.48336,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,670.0,15.43,15.57,0.975,0.007,1278,0,0.07,0.08,-0.025,0.007,5753,0,4921.7,2332358.5,-21465.143000000004,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,671.0,14.44,14.57,0.974,0.008,725,0,0.07,0.08,-0.026,0.008,5349,0,4859.2,2332358.5,-25348.398080000003,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,672.0,13.45,13.58,0.97,0.01,1384,0,0.08,0.09,-0.03,0.01,3392,0,4776.000000000001,2332358.5,-13759.619200000001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,673.0,12.46,12.59,0.965,0.011,2377,0,0.09,0.1,-0.035,0.011,1952,0,4761.9,2332358.5,3203.4970000000008,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,674.0,11.48,11.61,0.958,0.014,786,0,0.11,0.12,-0.042,0.014,5035,0,8149.4,2332358.5,-40762.18664,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,675.0,10.49,10.62,0.952,0.016,2945,0,0.12,0.13,-0.048,0.016,7392,0,16539.2,2332358.5,-48756.19648000001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,676.0,9.52,9.64,0.943,0.019,2205,0,0.14,0.15,-0.057,0.019,5753,0,15120.2,2332358.5,-46193.39888,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,677.0,8.54,8.66,0.933,0.023,2531,0,0.16,0.17,-0.067,0.023,7603,0,23308.2,2332358.5,-79937.35744,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,678.0,7.57,7.69,0.916,0.029,2695,0,0.2,0.21,-0.084,0.029,6081,0,25450.4,2332358.5,-67286.45656000002,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,679.0,6.61,6.73,0.897,0.036,3619,0,0.24,0.25,-0.103,0.036,17605,0,76406.4,2332358.5,-345015.59904,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,680.0,5.67,5.78,0.876,0.044,3140,0,0.28,0.29,-0.124,0.044,16389,0,85927.59999999999,2332358.5,-399464.76944,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,681.0,4.73,4.83,0.843,0.056,5528,0,0.35,0.36,-0.157,0.056,7891,0,75146.4,2332358.5,-90676.43872000002,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,682.0,3.83,3.91,0.799,0.071,11698,0,0.44,0.45,-0.201,0.071,21773,0,237644.09999999998,2332358.5,-490169.30299999996,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,683.0,2.96,3.02,0.74,0.09,13390,0,0.56,0.57,-0.26,0.091,19207,0,295293.7,2332358.5,-371905.1018800001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,684.0,2.17,2.22,0.654,0.112,12068,0,0.75,0.76,-0.346,0.112,16629,0,321406.4,2332358.5,-350042.5196800001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,685.0,1.5,1.51,0.54,0.131,13740,0,1.06,1.08,-0.461,0.132,13368,0,356451.60000000003,2332358.5,24232.827360000025,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,686.0,0.95,0.96,0.414,0.122,20215,0,1.51,1.52,-0.587,0.123,4051,0,296450.3,2332358.5,1348522.8546800003,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,687.0,0.57,0.58,0.293,0.11,16441,0,2.11,2.17,-0.709,0.112,564,0,187167.8,2332358.5,1195978.1520800001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,688.0,0.34,0.35,0.197,0.088,10102,0,2.86,2.95,-0.807,0.089,896,0,96872.0,2332358.5,554518.13568,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,689.0,0.19,0.2,0.124,0.064,8500,0,3.71,3.82,-0.881,0.065,307,0,56395.50000000001,2332358.5,359096.5958,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,690.0,0.11,0.12,0.078,0.044,17984,0,4.55,4.74,-0.927,0.043,311,0,80466.9,2332358.5,533063.95652,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,691.0,0.06,0.07,0.047,0.029,2870,0,5.55,5.71,-0.956,0.024,32,0,8399.800000000001,2332358.5,56506.26088000001,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,692.0,0.04,0.05,0.032,0.02,2538,0,6.52,6.92,-0.966,0.012,6,0,5083.2,2332358.5,34733.44512,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,693.0,0.03,0.04,0.024,0.015,2191,0,6.23,9.01,-1.0,0.0,20,0,3286.5,2332358.5,22520.412600000003,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,694.0,0.02,0.03,0.017,0.01,3820,0,7.23,10.0,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26176.168000000005,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,695.0,0.02,0.03,0.016,0.009,882,0,8.22,11.0,-1.0,0.0,0,0,793.8,2332358.5,5439.43512,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,696.0,0.02,0.03,0.014,0.008,661,0,9.22,12.0,-1.0,0.0,0,0,528.8000000000001,2332358.5,3623.5491200000006,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,697.0,0.01,0.02,0.009,0.005,1927,0,10.22,13.0,-1.0,0.0,0,0,963.5,2332358.5,6602.2874,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,698.0,0.01,0.02,0.009,0.004,2201,0,11.21,14.0,-1.0,0.0,0,0,880.4,2332358.5,6032.85296,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,699.0,0.01,0.02,0.008,0.004,1255,0,12.22,15.0,-1.0,0.0,0,0,502.00000000000006,2332358.5,3439.9048000000003,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,700.0,0.01,0.02,0.008,0.004,2330,0,14.0,15.05,-1.0,0.0,30,0,932.0,2332358.5,6386.4368,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,701.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,702.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,703.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,704.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,705.0,0.01,0.02,0.006,0.002,4421,0,18.21,21.0,-1.0,0.0,5,0,884.2,2332358.5,6058.89208,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,706.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,707.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,708.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,709.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,710.0,0.01,0.02,0.005,0.002,2608,0,23.2,26.0,-1.0,0.0,0,0,521.6,2332358.5,3574.21184,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,715.0,0.01,0.02,0.002,0.001,91,0,28.2,31.0,-1.0,0.0,0,0,9.1,2332358.5,62.356840000000005,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,720.0,0.01,0.02,0.002,0.0,51,0,33.2,36.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,725.0,0.01,0.02,0.001,0.0,1,0,38.2,41.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,730.0,0.01,0.02,0.001,0.0,0,0,43.2,46.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,735.0,0.01,0.02,0.001,0.0,0,0,48.2,51.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.2,56.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.2,61.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.2,66.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.2,71.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:40.000000000",685.24,770.0,0.0,0.01,0.001,0.0,100,0,83.2,86.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,626.0,58.04,60.85,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,683,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,627.0,57.04,59.85,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,628.0,56.04,58.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,629.0,55.04,57.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,863,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,630.0,54.04,56.85,0.998,0.0,13,0,0.01,0.02,-0.002,0.0,939,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,631.0,53.04,55.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,115,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,632.0,52.04,54.85,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,406,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,633.0,51.04,53.85,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,399,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,634.0,50.04,52.85,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,781,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,635.0,49.04,51.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,937,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,636.0,48.05,50.85,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,433,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,637.0,47.04,49.85,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,638.0,46.05,48.85,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,639.0,45.05,47.86,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,204,0,20.700000000000003,2332358.5,-137.73324,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,640.0,44.05,46.85,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,3939,0,396.0,2332358.5,-2684.77032,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,641.0,43.05,45.86,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,983,0,100.29999999999998,2332358.5,-659.88612,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,642.0,42.05,44.86,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,741,0,74.8,2332358.5,-502.96616,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,643.0,41.05,43.86,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1348,0,135.8,2332358.5,-916.8511200000002,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,644.0,40.05,42.86,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3750,0,376.6,2332358.5,-2558.6861599999997,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,645.0,39.05,41.86,0.995,0.001,33,0,0.02,0.03,-0.005,0.001,5720,0,575.3,2332358.5,-3896.9598799999994,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,646.0,38.05,40.86,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,12727,0,1273.7,2332358.5,-8714.197080000002,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,647.0,37.05,39.86,0.995,0.001,11,0,0.02,0.03,-0.005,0.001,1014,0,102.49999999999999,2332358.5,-687.2957200000002,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,648.0,36.05,38.86,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,1429,0,144.4,2332358.5,-968.9293600000001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,649.0,35.06,37.86,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,8430,0,845.1,2332358.5,-5762.183159999999,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,650.0,34.05,36.86,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,9530,0,956.8999999999999,2332358.5,-6503.61284,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,651.0,33.05,35.86,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1298.5298,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,652.0,32.06,34.87,0.994,0.001,47,0,0.02,0.03,-0.006,0.001,2457,0,250.4,2332358.5,-1651.4284,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,653.0,31.07,33.87,0.994,0.001,101,0,0.02,0.03,-0.006,0.001,8564,0,866.5000000000001,2332358.5,-5799.186119999999,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,654.0,30.06,32.87,0.994,0.001,38,0,0.02,0.03,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-758.56068,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,655.0,30.16,30.55,0.994,0.001,158,0,0.02,0.03,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13503.33944,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,656.0,29.15,29.55,0.994,0.001,105,0,0.02,0.03,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3084.95048,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,657.0,27.06,29.87,0.994,0.002,96,0,0.02,0.03,-0.007,0.002,1101,0,239.4,2332358.5,-1377.3324,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,658.0,27.15,27.56,0.991,0.002,110,0,0.03,0.04,-0.009,0.002,1520,0,326.0,2332358.5,-1932.3768,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,659.0,26.15,26.57,0.991,0.002,249,0,0.03,0.04,-0.009,0.002,1272,0,304.2,2332358.5,-1402.0010400000003,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,660.0,25.13,25.59,0.991,0.002,262,0,0.03,0.04,-0.009,0.002,3884,0,829.1999999999999,2332358.5,-4963.87856,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,661.0,24.3,24.58,0.99,0.002,169,0,0.03,0.04,-0.01,0.002,778,0,189.4,2332358.5,-834.6223200000001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,662.0,23.19,23.58,0.99,0.003,123,0,0.03,0.04,-0.01,0.003,1648,0,531.3,2332358.5,-3134.973,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,663.0,22.2,22.58,0.99,0.003,325,0,0.03,0.04,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-36926.89836000001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,664.0,21.29,21.57,0.987,0.003,381,0,0.04,0.05,-0.013,0.003,3324,0,1111.5,2332358.5,-6049.98396,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,665.0,20.41,20.55,0.986,0.004,838,0,0.04,0.05,-0.014,0.004,6480,0,2927.2000000000003,2332358.5,-15464.496320000002,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,666.0,19.41,19.55,0.986,0.004,544,0,0.04,0.05,-0.014,0.004,1605,0,859.6,2332358.5,-2908.15856,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,667.0,18.42,18.55,0.985,0.004,791,0,0.04,0.05,-0.015,0.004,2100,0,1156.4,2332358.5,-3587.9166400000004,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,668.0,17.42,17.56,0.982,0.005,907,0,0.05,0.06,-0.018,0.005,14843,0,7875.0,2332358.5,-47747.5232,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,669.0,16.43,16.56,0.981,0.006,770,0,0.05,0.06,-0.019,0.006,1564,0,1400.4,2332358.5,-3264.48336,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,670.0,15.43,15.57,0.975,0.007,1278,0,0.07,0.08,-0.025,0.007,5753,0,4921.7,2332358.5,-21465.143000000004,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,671.0,14.44,14.57,0.974,0.008,725,0,0.07,0.08,-0.026,0.008,5349,0,4859.2,2332358.5,-25348.398080000003,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,672.0,13.45,13.58,0.97,0.01,1384,0,0.08,0.09,-0.03,0.01,3392,0,4776.000000000001,2332358.5,-13759.619200000001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,673.0,12.46,12.59,0.965,0.011,2377,0,0.09,0.1,-0.035,0.011,1952,0,4761.9,2332358.5,3203.4970000000008,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,674.0,11.48,11.61,0.958,0.014,786,0,0.11,0.12,-0.042,0.014,5035,0,8149.4,2332358.5,-40762.18664,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,675.0,10.49,10.62,0.952,0.016,2945,0,0.12,0.13,-0.048,0.016,7392,0,16539.2,2332358.5,-48756.19648000001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,676.0,9.52,9.64,0.943,0.019,2205,0,0.14,0.15,-0.057,0.019,5753,0,15120.2,2332358.5,-46193.39888,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,677.0,8.54,8.66,0.933,0.023,2531,0,0.16,0.17,-0.067,0.023,7603,0,23308.2,2332358.5,-79937.35744,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,678.0,7.57,7.69,0.916,0.029,2695,0,0.2,0.21,-0.084,0.029,6081,0,25450.4,2332358.5,-67286.45656000002,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,679.0,6.61,6.73,0.897,0.036,3619,0,0.24,0.25,-0.103,0.036,17605,0,76406.4,2332358.5,-345015.59904,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,680.0,5.67,5.78,0.876,0.044,3140,0,0.28,0.29,-0.124,0.044,16389,0,85927.59999999999,2332358.5,-399464.76944,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,681.0,4.73,4.83,0.843,0.056,5528,0,0.35,0.36,-0.157,0.056,7891,0,75146.4,2332358.5,-90676.43872000002,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,682.0,3.83,3.91,0.799,0.071,11698,0,0.44,0.45,-0.201,0.071,21773,0,237644.09999999998,2332358.5,-490169.30299999996,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,683.0,2.96,3.02,0.74,0.09,13390,0,0.56,0.57,-0.26,0.091,19207,0,295293.7,2332358.5,-371905.1018800001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,684.0,2.17,2.22,0.654,0.112,12068,0,0.75,0.76,-0.346,0.112,16629,0,321406.4,2332358.5,-350042.5196800001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,685.0,1.5,1.51,0.54,0.131,13740,0,1.06,1.08,-0.461,0.132,13368,0,356451.60000000003,2332358.5,24232.827360000025,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,686.0,0.95,0.96,0.414,0.122,20215,0,1.51,1.52,-0.587,0.123,4051,0,296450.3,2332358.5,1348522.8546800003,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,687.0,0.57,0.58,0.293,0.11,16441,0,2.11,2.17,-0.709,0.112,564,0,187167.8,2332358.5,1195978.1520800001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,688.0,0.34,0.35,0.197,0.088,10102,0,2.86,2.95,-0.807,0.089,896,0,96872.0,2332358.5,554518.13568,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,689.0,0.19,0.2,0.124,0.064,8500,0,3.71,3.82,-0.881,0.065,307,0,56395.50000000001,2332358.5,359096.5958,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,690.0,0.11,0.12,0.078,0.044,17984,0,4.55,4.74,-0.927,0.043,311,0,80466.9,2332358.5,533063.95652,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,691.0,0.06,0.07,0.047,0.029,2870,0,5.55,5.71,-0.956,0.024,32,0,8399.800000000001,2332358.5,56506.26088000001,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,692.0,0.04,0.05,0.032,0.02,2538,0,6.52,6.92,-0.966,0.012,6,0,5083.2,2332358.5,34733.44512,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,693.0,0.03,0.04,0.024,0.015,2191,0,6.23,9.01,-1.0,0.0,20,0,3286.5,2332358.5,22520.412600000003,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,694.0,0.02,0.03,0.017,0.01,3820,0,7.23,10.0,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26176.168000000005,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,695.0,0.02,0.03,0.016,0.009,882,0,8.22,11.0,-1.0,0.0,0,0,793.8,2332358.5,5439.43512,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,696.0,0.02,0.03,0.014,0.008,661,0,9.22,12.0,-1.0,0.0,0,0,528.8000000000001,2332358.5,3623.5491200000006,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,697.0,0.01,0.02,0.009,0.005,1927,0,10.22,13.0,-1.0,0.0,0,0,963.5,2332358.5,6602.2874,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,698.0,0.01,0.02,0.009,0.004,2201,0,11.21,14.0,-1.0,0.0,0,0,880.4,2332358.5,6032.85296,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,699.0,0.01,0.02,0.008,0.004,1255,0,12.22,15.0,-1.0,0.0,0,0,502.00000000000006,2332358.5,3439.9048000000003,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,700.0,0.01,0.02,0.008,0.004,2330,0,14.0,15.05,-1.0,0.0,30,0,932.0,2332358.5,6386.4368,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,701.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,702.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,703.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,704.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,705.0,0.01,0.02,0.006,0.002,4421,0,18.21,21.0,-1.0,0.0,5,0,884.2,2332358.5,6058.89208,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,706.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,707.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,708.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,709.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,710.0,0.01,0.02,0.005,0.002,2608,0,23.2,26.0,-1.0,0.0,0,0,521.6,2332358.5,3574.21184,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,715.0,0.01,0.02,0.002,0.001,91,0,28.2,31.0,-1.0,0.0,0,0,9.1,2332358.5,62.356840000000005,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,720.0,0.01,0.02,0.002,0.0,51,0,33.2,36.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,725.0,0.01,0.02,0.001,0.0,1,0,38.2,41.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,730.0,0.01,0.02,0.001,0.0,0,0,43.2,46.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,735.0,0.01,0.02,0.001,0.0,0,0,48.2,51.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.2,56.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.2,61.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.2,66.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.2,71.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:29:52.000000000",685.24,770.0,0.0,0.01,0.001,0.0,100,0,83.2,86.0,-1.0,0.0,0,0,0.0,2332358.5,0.0,1619305.0340400003]
["2025-10-28T09:30:05.000000000",687.12,628.0,59.03,59.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,629.0,58.03,58.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,863,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,630.0,57.01,57.15,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,939,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,631.0,56.02,56.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,115,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,632.0,55.01,55.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,406,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,633.0,54.02,54.14,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,399,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,634.0,53.02,53.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,781,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,635.0,52.02,52.15,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,937,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,636.0,51.02,51.14,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,433,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,637.0,50.03,50.14,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,638.0,49.02,49.14,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,639.0,48.02,48.14,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,204,0,20.700000000000003,2332358.5,-138.11112,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,640.0,47.02,47.15,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,3939,1,396.0,2332358.5,-2692.1361600000005,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,641.0,45.98,46.15,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,983,0,100.29999999999998,2332358.5,-661.6965600000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,642.0,45.03,45.15,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,741,0,74.8,2332358.5,-504.3460800000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,643.0,44.02,44.14,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1348,0,135.8,2332358.5,-919.36656,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,644.0,43.02,43.15,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,3750,0,376.6,2332358.5,-2565.70608,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,645.0,41.99,42.16,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,5720,0,575.3,2332358.5,-3907.6514399999996,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,646.0,41.02,41.15,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,12727,8,1273.7,2332358.5,-8738.10504,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,647.0,40.03,40.15,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,1014,80,102.49999999999999,2332358.5,-689.1813600000002,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,648.0,39.03,39.14,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,1429,0,144.4,2332358.5,-971.5876800000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,649.0,38.03,38.16,0.995,0.001,21,0,0.01,0.01,-0.005,0.001,8430,0,845.1,2332358.5,-5777.992079999999,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,650.0,37.03,37.15,0.995,0.001,39,0,0.0,0.01,-0.005,0.001,9530,3,956.8999999999999,2332358.5,-6521.455919999999,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,651.0,36.03,36.16,0.994,0.001,25,0,0.01,0.01,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1302.0924,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,652.0,35.02,35.15,0.994,0.001,47,0,0.01,0.02,-0.006,0.001,2457,0,250.4,2332358.5,-1655.9591999999998,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,653.0,34.02,34.15,0.994,0.001,101,0,0.01,0.02,-0.006,0.001,8564,10,866.5000000000001,2332358.5,-5815.09656,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,654.0,32.98,33.16,0.994,0.001,38,0,0.01,0.02,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-760.6418400000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,655.0,32.02,32.15,0.994,0.001,158,0,0.01,0.02,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13540.38672,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,656.0,31.03,31.16,0.994,0.001,105,0,0.01,0.02,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3093.41424,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,657.0,30.02,30.15,0.994,0.002,96,0,0.01,0.02,-0.007,0.002,1101,0,239.4,2332358.5,-1381.1112,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,658.0,29.03,29.16,0.991,0.002,110,0,0.01,0.02,-0.009,0.002,1520,0,326.0,2332358.5,-1937.6784,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,659.0,28.04,28.16,0.991,0.002,249,0,0.01,0.02,-0.009,0.002,1272,10,304.2,2332358.5,-1405.84752,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,660.0,27.03,27.15,0.991,0.002,262,0,0.01,0.02,-0.009,0.002,3884,5,829.1999999999999,2332358.5,-4977.4972800000005,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,661.0,26.03,26.16,0.99,0.002,169,0,0.01,0.02,-0.01,0.002,778,9,189.4,2332358.5,-836.91216,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,662.0,25.04,25.16,0.99,0.003,123,0,0.01,0.02,-0.01,0.003,1648,0,531.3,2332358.5,-3143.5740000000005,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,663.0,24.04,24.16,0.99,0.003,325,0,0.01,0.02,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-37028.20968000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,664.0,23.05,23.17,0.987,0.003,381,0,0.01,0.02,-0.013,0.003,3324,0,1111.5,2332358.5,-6066.582479999999,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,665.0,22.04,22.16,0.986,0.004,838,0,0.02,0.03,-0.014,0.004,6480,0,2927.2000000000003,2332358.5,-15506.924160000002,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,666.0,21.03,21.17,0.986,0.004,544,0,0.02,0.03,-0.014,0.004,1605,0,859.6,2332358.5,-2916.13728,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,667.0,20.04,20.18,0.985,0.004,791,0,0.02,0.03,-0.015,0.004,2100,3,1156.4,2332358.5,-3597.7603200000003,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,668.0,19.04,19.17,0.982,0.005,907,0,0.02,0.03,-0.018,0.005,14843,574,7875.0,2332358.5,-47878.521600000015,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,669.0,18.0,18.18,0.981,0.006,770,0,0.03,0.04,-0.019,0.006,1564,0,1400.4,2332358.5,-3273.4396800000004,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,670.0,17.05,17.18,0.975,0.007,1278,0,0.03,0.04,-0.025,0.007,5753,30,4921.7,2332358.5,-21524.034000000003,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,671.0,16.07,16.18,0.974,0.008,725,0,0.03,0.04,-0.026,0.008,5349,6,4859.2,2332358.5,-25417.943040000002,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,672.0,15.05,15.2,0.97,0.01,1384,0,0.04,0.05,-0.03,0.01,3392,8,4776.000000000001,2332358.5,-13797.369600000002,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,673.0,14.05,14.2,0.965,0.011,2377,0,0.04,0.05,-0.035,0.011,1952,53,4761.9,2332358.5,3212.2860000000005,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,674.0,13.07,13.2,0.958,0.014,786,0,0.05,0.06,-0.042,0.014,5035,5,8149.4,2332358.5,-40874.020319999996,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,675.0,12.08,12.2,0.952,0.016,2945,12,0.06,0.07,-0.048,0.016,7392,19,16539.2,2332358.5,-48889.962240000015,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,676.0,11.09,11.22,0.943,0.019,2205,3,0.07,0.08,-0.057,0.019,5753,12,15120.2,2332358.5,-46320.133440000005,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,677.0,10.11,10.23,0.933,0.023,2531,21,0.08,0.09,-0.067,0.023,7603,43,23308.2,2332358.5,-80156.67072000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,678.0,9.12,9.24,0.916,0.029,2695,0,0.1,0.1,-0.084,0.029,6081,31,25450.4,2332358.5,-67471.06128000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,679.0,8.12,8.25,0.897,0.036,3619,15,0.11,0.12,-0.103,0.036,17605,50,76406.4,2332358.5,-345962.17152000003,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,680.0,7.14,7.28,0.876,0.044,3140,6,0.13,0.14,-0.124,0.044,16389,199,85927.59999999999,2332358.5,-400560.72672,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,681.0,6.18,6.3,0.843,0.056,5528,8,0.16,0.17,-0.157,0.056,7891,67,75146.4,2332358.5,-90925.21536000002,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,682.0,5.23,5.34,0.799,0.071,11698,1101,0.2,0.21,-0.201,0.071,21773,225,237644.09999999998,2332358.5,-491514.114,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,683.0,4.29,4.38,0.74,0.09,13390,1893,0.24,0.25,-0.26,0.091,19207,218,295293.7,2332358.5,-372925.44744000013,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,684.0,3.38,3.46,0.654,0.112,12068,899,0.33,0.34,-0.346,0.112,16629,61,321406.4,2332358.5,-351002.88384000014,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,685.0,2.51,2.58,0.54,0.131,13740,169,0.46,0.47,-0.461,0.132,13368,70,356451.60000000003,2332358.5,24299.311680000024,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,686.0,1.74,1.78,0.414,0.122,20215,70,0.66,0.68,-0.587,0.123,4051,127,296450.3,2332358.5,1352222.61384,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,687.0,1.08,1.11,0.293,0.11,16441,244,1.0,1.02,-0.709,0.112,564,161,187167.8,2332358.5,1199259.39504,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,688.0,0.6,0.62,0.197,0.088,10102,463,1.51,1.54,-0.807,0.089,896,29,96872.0,2332358.5,556039.49184,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,689.0,0.31,0.32,0.124,0.064,8500,92,2.19,2.27,-0.881,0.065,307,24,56395.50000000001,2332358.5,360081.80039999995,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,690.0,0.15,0.16,0.078,0.044,17984,78,3.03,3.12,-0.927,0.043,311,3,80466.9,2332358.5,534526.45176,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,691.0,0.07,0.08,0.047,0.029,2870,14,3.95,4.04,-0.956,0.024,32,0,8399.800000000001,2332358.5,56661.28944,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,692.0,0.03,0.04,0.032,0.02,2538,94,4.91,5.03,-0.966,0.012,6,0,5083.2,2332358.5,34828.73856,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,693.0,0.02,0.03,0.024,0.015,2191,14,5.88,6.08,-1.0,0.0,20,0,3286.5,2332358.5,22582.1988,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,694.0,0.01,0.02,0.017,0.01,3820,6,6.88,7.01,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26247.984000000004,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,695.0,0.01,0.02,0.016,0.009,882,1,7.85,8.04,-1.0,0.0,0,0,793.8,2332358.5,5454.358560000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,696.0,0.0,0.01,0.014,0.008,661,0,8.87,9.01,-1.0,0.0,0,0,528.8000000000001,2332358.5,3633.4905600000006,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,697.0,0.0,0.01,0.009,0.005,1927,2,9.86,10.0,-1.0,0.0,0,0,963.5,2332358.5,6620.4012,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,698.0,0.0,0.01,0.009,0.004,2201,4,10.87,11.01,-1.0,0.0,0,0,880.4,2332358.5,6049.40448,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,699.0,0.0,0.01,0.008,0.004,1255,0,11.87,12.0,-1.0,0.0,0,0,502.00000000000006,2332358.5,3449.3424000000005,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,700.0,0.0,0.01,0.008,0.004,2330,10,12.87,12.98,-1.0,0.0,30,0,932.0,2332358.5,6403.9583999999995,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,701.0,0.0,0.01,-999.0,-999.0,0,0,13.67,14.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,702.0,0.0,0.01,-999.0,-999.0,0,0,14.87,14.99,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,703.0,0.0,0.01,-999.0,-999.0,0,0,15.86,15.99,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,704.0,0.0,0.01,-999.0,-999.0,0,0,16.86,16.98,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,705.0,0.0,0.01,0.006,0.002,4421,0,17.86,18.05,-1.0,0.0,5,0,884.2,2332358.5,6075.515040000001,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,706.0,0.0,0.01,-999.0,-999.0,0,0,18.82,19.0,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,707.0,0.0,0.01,-999.0,-999.0,0,0,19.85,19.98,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,708.0,0.0,0.01,-999.0,-999.0,0,0,20.86,20.99,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,709.0,0.0,0.01,-999.0,-999.0,0,0,21.87,21.99,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,710.0,0.0,0.01,0.005,0.002,2608,0,22.87,22.98,-1.0,0.0,0,0,521.6,2332358.5,3584.0179200000002,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,715.0,0.0,0.01,0.002,0.001,91,0,27.86,27.99,-1.0,0.0,0,0,9.1,2332358.5,62.527919999999995,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,720.0,0.0,0.01,0.002,0.0,51,0,32.87,32.99,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,725.0,0.0,0.01,0.001,0.0,1,0,37.86,37.99,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,730.0,0.0,0.01,0.001,0.0,0,0,42.86,42.98,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,735.0,0.0,0.01,0.001,0.0,0,0,47.87,47.99,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,740.0,0.0,0.01,0.001,0.0,0,0,52.86,52.98,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,745.0,0.0,0.01,0.001,0.0,0,0,57.86,57.99,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,750.0,0.0,0.01,0.001,0.0,0,0,62.86,62.99,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,755.0,0.0,0.01,0.001,0.0,0,0,66.58,69.23,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,760.0,0.0,0.01,0.001,0.0,0,0,71.58,74.23,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,765.0,0.0,0.01,0.001,0.0,0,0,76.56,79.25,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:05.000000000",687.12,770.0,0.0,0.01,0.001,0.0,100,0,81.57,84.23,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623747.7015199992]
["2025-10-28T09:30:17.000000000",686.98,627.0,59.89,60.18,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,628.0,58.88,59.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,629.0,57.89,58.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,863,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,630.0,56.88,57.02,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,939,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,631.0,55.89,56.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,115,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,632.0,54.88,55.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,406,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,633.0,53.88,54.14,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,399,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,634.0,52.88,53.05,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,781,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,635.0,51.88,52.08,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,937,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,636.0,50.9,51.0,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,433,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,637.0,49.89,50.17,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,638.0,48.89,49.17,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,639.0,47.89,48.18,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,204,0,20.700000000000003,2332358.5,-138.08298000000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,640.0,46.89,47.13,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,3939,1,396.0,2332358.5,-2691.58764,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,641.0,45.88,46.07,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,983,0,100.29999999999998,2332358.5,-661.56174,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,642.0,44.89,45.17,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,741,0,74.8,2332358.5,-504.24332000000004,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,643.0,43.88,44.12,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1348,0,135.8,2332358.5,-919.1792400000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,644.0,42.89,43.01,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,3750,0,376.6,2332358.5,-2565.18332,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,645.0,41.9,42.17,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,5720,0,575.3,2332358.5,-3906.85526,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,646.0,40.89,41.14,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,12727,8,1273.7,2332358.5,-8736.32466,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,647.0,39.89,40.17,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,1014,80,102.49999999999999,2332358.5,-689.0409400000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,648.0,38.88,39.17,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,1429,0,144.4,2332358.5,-971.3897200000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,649.0,37.89,38.13,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,8430,0,845.1,2332358.5,-5776.81482,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,650.0,36.89,37.15,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,9530,4,956.8999999999999,2332358.5,-6520.12718,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,651.0,35.89,36.17,0.994,0.001,25,0,0.01,0.02,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1301.8271000000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,652.0,34.88,35.21,0.994,0.001,47,0,0.01,0.02,-0.006,0.001,2457,0,250.4,2332358.5,-1655.6218,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,653.0,33.89,34.18,0.994,0.001,101,0,0.01,0.02,-0.006,0.001,8564,10,866.5000000000001,2332358.5,-5813.9117400000005,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,654.0,32.89,33.19,0.994,0.001,38,0,0.01,0.02,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-760.48686,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,655.0,31.89,32.09,0.994,0.001,158,0,0.01,0.02,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13537.62788,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,656.0,30.9,31.03,0.994,0.001,105,0,0.01,0.02,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3092.78396,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,657.0,29.9,30.19,0.994,0.002,96,0,0.01,0.02,-0.007,0.002,1101,0,239.4,2332358.5,-1380.8297999999998,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,658.0,28.89,29.02,0.991,0.002,110,0,0.01,0.02,-0.009,0.002,1520,0,326.0,2332358.5,-1937.2836000000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,659.0,27.89,28.04,0.991,0.002,249,0,0.01,0.02,-0.009,0.002,1272,10,304.2,2332358.5,-1405.5610800000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,660.0,26.88,27.08,0.991,0.002,262,0,0.01,0.02,-0.009,0.002,3884,5,829.1999999999999,2332358.5,-4976.48312,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,661.0,25.92,26.18,0.99,0.002,169,0,0.01,0.02,-0.01,0.002,778,9,189.4,2332358.5,-836.7416400000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,662.0,24.9,25.16,0.99,0.003,123,0,0.01,0.02,-0.01,0.003,1648,0,531.3,2332358.5,-3142.9335000000005,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,663.0,23.89,24.01,0.99,0.003,325,1,0.02,0.03,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-37020.66522,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,664.0,22.92,23.14,0.987,0.003,381,0,0.02,0.03,-0.013,0.003,3324,0,1111.5,2332358.5,-6065.346419999999,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,665.0,21.9,22.2,0.986,0.004,838,0,0.02,0.03,-0.014,0.004,6480,9,2927.2000000000003,2332358.5,-15503.764640000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,666.0,20.91,21.08,0.986,0.004,544,0,0.02,0.03,-0.014,0.004,1605,0,859.6,2332358.5,-2915.54312,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,667.0,19.91,20.15,0.985,0.004,791,0,0.02,0.03,-0.015,0.004,2100,3,1156.4,2332358.5,-3597.0272800000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,668.0,18.9,19.21,0.982,0.005,907,0,0.02,0.03,-0.018,0.005,14843,575,7875.0,2332358.5,-47868.76640000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,669.0,17.9,18.07,0.981,0.006,770,0,0.03,0.04,-0.019,0.006,1564,72,1400.4,2332358.5,-3272.772720000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,670.0,16.9,17.18,0.975,0.007,1278,2,0.03,0.04,-0.025,0.007,5753,30,4921.7,2332358.5,-21519.648500000007,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,671.0,15.92,16.05,0.974,0.008,725,0,0.03,0.04,-0.026,0.008,5349,8,4859.2,2332358.5,-25412.764160000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,672.0,14.93,15.04,0.97,0.01,1384,0,0.04,0.05,-0.03,0.01,3392,10,4776.000000000001,2332358.5,-13794.558400000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,673.0,13.94,14.07,0.965,0.011,2377,0,0.04,0.05,-0.035,0.011,1952,85,4761.9,2332358.5,3211.6315000000004,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,674.0,12.93,13.06,0.958,0.014,786,0,0.05,0.06,-0.042,0.014,5035,476,8149.4,2332358.5,-40865.692279999996,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,675.0,11.94,12.06,0.952,0.016,2945,12,0.06,0.07,-0.048,0.016,7392,492,16539.2,2332358.5,-48880.00096000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,676.0,10.95,11.09,0.943,0.019,2205,3,0.07,0.08,-0.057,0.019,5753,117,15120.2,2332358.5,-46310.69576,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,677.0,9.97,10.1,0.933,0.023,2531,21,0.08,0.09,-0.067,0.023,7603,68,23308.2,2332358.5,-80140.33888000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,678.0,8.97,9.1,0.916,0.029,2695,0,0.1,0.11,-0.084,0.029,6081,72,25450.4,2332358.5,-67457.31412000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,679.0,7.99,8.11,0.897,0.036,3619,16,0.12,0.13,-0.103,0.036,17605,112,76406.4,2332358.5,-345891.68208,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,680.0,7.02,7.15,0.876,0.044,3140,6,0.14,0.15,-0.124,0.044,16389,291,85927.59999999999,2332358.5,-400479.11288000003,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,681.0,6.05,6.16,0.843,0.056,5528,29,0.17,0.18,-0.157,0.056,7891,86,75146.4,2332358.5,-90906.68944000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,682.0,5.11,5.19,0.799,0.071,11698,1323,0.21,0.22,-0.201,0.071,21773,632,237644.09999999998,2332358.5,-491413.9685,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,683.0,4.19,4.25,0.74,0.09,13390,2322,0.27,0.28,-0.26,0.091,19207,425,295293.7,2332358.5,-372849.4642600001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,684.0,3.27,3.34,0.654,0.112,12068,1077,0.37,0.38,-0.346,0.112,16629,136,321406.4,2332358.5,-350931.3673600001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,685.0,2.42,2.47,0.54,0.131,13740,531,0.51,0.52,-0.461,0.132,13368,211,356451.60000000003,2332358.5,24294.360720000026,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,686.0,1.66,1.68,0.414,0.122,20215,381,0.73,0.74,-0.587,0.123,4051,273,296450.3,2332358.5,1351947.09986,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,687.0,1.02,1.04,0.293,0.11,16441,1520,1.09,1.11,-0.709,0.112,564,732,187167.8,2332358.5,1199015.04716,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,688.0,0.56,0.58,0.197,0.088,10102,1598,1.62,1.65,-0.807,0.089,896,141,96872.0,2332358.5,555926.19936,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,689.0,0.29,0.3,0.124,0.064,8500,1292,2.32,2.39,-0.881,0.065,307,46,56395.50000000001,2332358.5,360008.43409999995,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,690.0,0.14,0.15,0.078,0.044,17984,1064,3.17,3.24,-0.927,0.043,311,35,80466.9,2332358.5,534417.5425399999,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,691.0,0.07,0.08,0.047,0.029,2870,263,4.1,4.18,-0.956,0.024,32,0,8399.800000000001,2332358.5,56649.74476000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,692.0,0.04,0.05,0.032,0.02,2538,176,4.9,5.16,-0.966,0.012,6,0,5083.2,2332358.5,34821.642239999994,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,693.0,0.02,0.03,0.024,0.015,2191,44,5.84,6.14,-1.0,0.0,20,0,3286.5,2332358.5,22577.597700000002,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,694.0,0.01,0.02,0.017,0.01,3820,11,6.85,7.14,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26242.636000000006,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,695.0,0.01,0.02,0.016,0.009,882,1,7.85,8.14,-1.0,0.0,0,0,793.8,2332358.5,5453.24724,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,696.0,0.0,0.01,0.014,0.008,661,700,8.95,9.14,-1.0,0.0,0,0,528.8000000000001,2332358.5,3632.7502400000003,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,697.0,0.0,0.01,0.009,0.005,1927,4,9.9,10.13,-1.0,0.0,0,0,963.5,2332358.5,6619.0523,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,698.0,0.0,0.01,0.009,0.004,2201,9,11.0,11.13,-1.0,0.0,0,0,880.4,2332358.5,6048.171920000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,699.0,0.0,0.01,0.008,0.004,1255,1,11.83,12.13,-1.0,0.0,0,0,502.00000000000006,2332358.5,3448.6396000000004,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,700.0,0.0,0.01,0.008,0.004,2330,10,12.94,13.13,-1.0,0.0,30,0,932.0,2332358.5,6402.6536,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,701.0,0.0,0.01,-999.0,-999.0,0,0,13.84,14.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,702.0,0.0,0.01,-999.0,-999.0,0,0,14.94,15.14,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,703.0,0.0,0.01,-999.0,-999.0,0,0,15.92,16.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,704.0,0.0,0.01,-999.0,-999.0,0,0,16.86,17.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,705.0,0.0,0.01,0.006,0.002,4421,0,17.96,18.14,-1.0,0.0,5,0,884.2,2332358.5,6074.277160000001,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,706.0,0.0,0.01,-999.0,-999.0,0,0,18.93,19.14,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,707.0,0.0,0.01,-999.0,-999.0,0,0,19.85,20.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,708.0,0.0,0.01,-999.0,-999.0,0,0,20.95,21.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,709.0,0.0,0.01,-999.0,-999.0,0,0,21.94,22.13,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,710.0,0.0,0.01,0.005,0.002,2608,0,22.92,23.13,-1.0,0.0,0,0,521.6,2332358.5,3583.2876800000004,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,715.0,0.0,0.01,0.002,0.001,91,0,27.94,28.13,-1.0,0.0,0,0,9.1,2332358.5,62.51518,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,720.0,0.0,0.01,0.002,0.0,51,0,32.83,33.13,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.13,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,730.0,0.0,0.01,0.001,0.0,0,0,42.97,43.13,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,735.0,0.0,0.01,0.001,0.0,0,0,47.85,48.12,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,740.0,0.0,0.01,0.001,0.0,0,0,53.01,53.13,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,745.0,0.0,0.01,0.001,0.0,0,0,57.81,58.13,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,750.0,0.0,0.01,0.001,0.0,0,0,62.99,63.13,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,755.0,0.0,0.01,0.001,0.0,0,0,67.57,68.5,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,760.0,0.0,0.01,0.001,0.0,0,0,72.52,73.47,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,765.0,0.0,0.01,0.001,0.0,0,0,77.52,78.5,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:17.000000000",686.98,770.0,0.0,0.01,0.001,0.0,100,0,82.52,83.5,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623416.8645800003]
["2025-10-28T09:30:30.000000000",686.95,627.0,59.83,60.18,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,628.0,58.86,59.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,629.0,57.85,58.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,863,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,630.0,56.84,56.97,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,939,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,631.0,55.84,56.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,115,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,632.0,54.77,55.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,406,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,633.0,53.85,54.14,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,399,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,634.0,52.83,53.05,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,781,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,635.0,51.86,52.08,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,937,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,636.0,50.84,50.98,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,433,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,637.0,49.86,50.17,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,638.0,48.85,49.17,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,639.0,47.84,48.18,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,204,0,20.700000000000003,2332358.5,-138.07695,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,640.0,46.87,47.13,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,3939,1,396.0,2332358.5,-2691.4701,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,641.0,45.84,46.07,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,983,0,100.29999999999998,2332358.5,-661.53285,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,642.0,44.84,45.17,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,741,0,74.8,2332358.5,-504.22130000000004,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,643.0,43.84,44.12,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1348,0,135.8,2332358.5,-919.1391000000002,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,644.0,42.85,43.01,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,3750,0,376.6,2332358.5,-2565.0713,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,645.0,41.86,42.17,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,5720,0,575.3,2332358.5,-3906.6846499999997,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,646.0,40.86,41.14,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,12727,8,1273.7,2332358.5,-8735.943150000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,647.0,39.8,40.17,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,1014,80,102.49999999999999,2332358.5,-689.0108500000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,648.0,38.87,39.17,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,1429,1,144.4,2332358.5,-971.3473000000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,649.0,37.85,38.13,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,8430,19,845.1,2332358.5,-5776.562549999999,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,650.0,36.77,37.15,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,9530,4,956.8999999999999,2332358.5,-6519.84245,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,651.0,35.86,36.17,0.994,0.001,25,0,0.01,0.02,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1301.77025,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,652.0,34.79,35.21,0.994,0.001,47,0,0.01,0.02,-0.006,0.001,2457,0,250.4,2332358.5,-1655.5494999999999,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,653.0,33.88,34.18,0.994,0.001,101,0,0.01,0.02,-0.006,0.001,8564,10,866.5000000000001,2332358.5,-5813.6578500000005,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,654.0,32.85,33.19,0.994,0.001,38,0,0.01,0.02,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-760.45365,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,655.0,31.8,32.09,0.994,0.001,158,0,0.01,0.02,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13537.036699999999,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,656.0,30.85,31.03,0.994,0.001,105,0,0.01,0.02,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3092.6489,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,657.0,29.87,30.19,0.994,0.002,96,0,0.01,0.02,-0.007,0.002,1101,0,239.4,2332358.5,-1380.7694999999999,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,658.0,28.88,28.98,0.991,0.002,110,0,0.01,0.02,-0.009,0.002,1520,0,326.0,2332358.5,-1937.1990000000003,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,659.0,27.86,28.04,0.991,0.002,249,0,0.01,0.02,-0.009,0.002,1272,10,304.2,2332358.5,-1405.4997000000003,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,660.0,26.85,27.08,0.991,0.002,262,2,0.01,0.02,-0.009,0.002,3884,5,829.1999999999999,2332358.5,-4976.2658,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,661.0,25.86,26.18,0.99,0.002,169,0,0.01,0.02,-0.01,0.002,778,9,189.4,2332358.5,-836.7051000000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,662.0,24.88,25.16,0.99,0.003,123,0,0.01,0.02,-0.01,0.003,1648,0,531.3,2332358.5,-3142.79625,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,663.0,23.85,23.98,0.99,0.003,325,1,0.02,0.03,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-37019.04855000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,664.0,22.85,23.14,0.987,0.003,381,0,0.02,0.03,-0.013,0.003,3324,1,1111.5,2332358.5,-6065.081549999999,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,665.0,21.87,22.2,0.986,0.004,838,0,0.02,0.03,-0.014,0.004,6480,512,2927.2000000000003,2332358.5,-15503.087600000003,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,666.0,20.88,21.08,0.986,0.004,544,0,0.02,0.03,-0.014,0.004,1605,0,859.6,2332358.5,-2915.4158,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,667.0,19.81,20.15,0.985,0.004,791,0,0.02,0.03,-0.015,0.004,2100,4,1156.4,2332358.5,-3596.8702000000003,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,668.0,18.79,19.21,0.982,0.005,907,0,0.02,0.03,-0.018,0.005,14843,575,7875.0,2332358.5,-47866.67600000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,669.0,17.82,18.07,0.981,0.006,770,0,0.03,0.04,-0.019,0.006,1564,78,1400.4,2332358.5,-3272.6298000000006,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,670.0,16.87,17.18,0.975,0.007,1278,2,0.03,0.04,-0.025,0.007,5753,41,4921.7,2332358.5,-21518.708750000005,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,671.0,15.87,16.0,0.974,0.008,725,0,0.03,0.04,-0.026,0.008,5349,8,4859.2,2332358.5,-25411.654400000003,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,672.0,14.86,15.0,0.97,0.01,1384,0,0.04,0.05,-0.03,0.01,3392,91,4776.000000000001,2332358.5,-13793.956000000004,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,673.0,13.9,14.01,0.965,0.011,2377,1,0.05,0.06,-0.035,0.011,1952,88,4761.9,2332358.5,3211.4912500000005,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,674.0,12.89,13.03,0.958,0.014,786,0,0.06,0.07,-0.042,0.014,5035,478,8149.4,2332358.5,-40863.9077,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,675.0,11.91,12.02,0.952,0.016,2945,12,0.06,0.07,-0.048,0.016,7392,513,16539.2,2332358.5,-48877.86640000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,676.0,10.91,11.05,0.943,0.019,2205,3,0.07,0.08,-0.057,0.019,5753,121,15120.2,2332358.5,-46308.67340000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,677.0,9.92,10.05,0.933,0.023,2531,21,0.09,0.1,-0.067,0.023,7603,134,23308.2,2332358.5,-80136.83920000002,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,678.0,8.94,9.05,0.916,0.029,2695,0,0.1,0.11,-0.084,0.029,6081,106,25450.4,2332358.5,-67454.36830000002,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,679.0,7.95,8.08,0.897,0.036,3619,17,0.12,0.13,-0.103,0.036,17605,194,76406.4,2332358.5,-345876.5772,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,680.0,6.98,7.1,0.876,0.044,3140,8,0.14,0.15,-0.124,0.044,16389,388,85927.59999999999,2332358.5,-400461.6242,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,681.0,6.02,6.12,0.843,0.056,5528,30,0.17,0.18,-0.157,0.056,7891,665,75146.4,2332358.5,-90902.71960000003,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,682.0,5.07,5.16,0.799,0.071,11698,1377,0.22,0.23,-0.201,0.071,21773,812,237644.09999999998,2332358.5,-491392.50875000004,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,683.0,4.14,4.22,0.74,0.09,13390,2416,0.28,0.29,-0.26,0.091,19207,598,295293.7,2332358.5,-372833.1821500001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,684.0,3.25,3.31,0.654,0.112,12068,1101,0.37,0.38,-0.346,0.112,16629,578,321406.4,2332358.5,-350916.0424000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,685.0,2.4,2.44,0.54,0.131,13740,676,0.51,0.52,-0.461,0.132,13368,755,356451.60000000003,2332358.5,24293.299800000023,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,686.0,1.63,1.67,0.414,0.122,20215,625,0.74,0.76,-0.587,0.123,4051,1445,296450.3,2332358.5,1351888.0611500002,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,687.0,1.01,1.02,0.293,0.11,16441,2016,1.11,1.13,-0.709,0.112,564,2131,187167.8,2332358.5,1198962.6869,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,688.0,0.56,0.58,0.197,0.088,10102,2275,1.65,1.69,-0.807,0.089,896,543,96872.0,2332358.5,555901.9224,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,689.0,0.28,0.29,0.124,0.064,8500,1670,2.36,2.43,-0.881,0.065,307,94,56395.50000000001,2332358.5,359992.71275,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,690.0,0.14,0.15,0.078,0.044,17984,1659,3.2,3.28,-0.927,0.043,311,57,80466.9,2332358.5,534394.20485,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,691.0,0.07,0.08,0.047,0.029,2870,312,4.13,4.21,-0.956,0.024,32,2,8399.800000000001,2332358.5,56647.27090000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,692.0,0.04,0.05,0.032,0.02,2538,245,5.06,5.24,-0.966,0.012,6,0,5083.2,2332358.5,34820.1216,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,693.0,0.02,0.03,0.024,0.015,2191,46,6.05,6.21,-1.0,0.0,20,0,3286.5,2332358.5,22576.611750000004,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,694.0,0.01,0.02,0.017,0.01,3820,120,7.06,7.21,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26241.490000000005,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,695.0,0.01,0.02,0.016,0.009,882,11,8.04,8.17,-1.0,0.0,0,1,793.8,2332358.5,5453.0091,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,696.0,0.0,0.01,0.014,0.008,661,720,9.05,9.18,-1.0,0.0,0,0,528.8000000000001,2332358.5,3632.591600000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,697.0,0.0,0.01,0.009,0.005,1927,5,10.05,10.25,-1.0,0.0,0,0,963.5,2332358.5,6618.763250000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,698.0,0.0,0.01,0.009,0.004,2201,9,11.0,11.18,-1.0,0.0,0,0,880.4,2332358.5,6047.9078,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,699.0,0.0,0.01,0.008,0.004,1255,1,11.83,12.17,-1.0,0.0,0,0,502.00000000000006,2332358.5,3448.489000000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,700.0,0.0,0.01,0.008,0.004,2330,11,12.94,13.25,-1.0,0.0,30,0,932.0,2332358.5,6402.374000000001,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,701.0,0.0,0.01,-999.0,-999.0,0,0,13.84,14.2,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,702.0,0.0,0.01,-999.0,-999.0,0,0,14.94,15.23,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,703.0,0.0,0.01,-999.0,-999.0,0,0,15.92,16.17,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,704.0,0.0,0.01,-999.0,-999.0,0,0,16.86,17.18,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,705.0,0.0,0.01,0.006,0.002,4421,0,17.96,18.25,-1.0,0.0,5,0,884.2,2332358.5,6074.0119,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,706.0,0.0,0.01,-999.0,-999.0,0,0,18.93,19.25,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,707.0,0.0,0.01,-999.0,-999.0,0,0,19.85,20.16,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,708.0,0.0,0.01,-999.0,-999.0,0,0,20.95,21.14,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,709.0,0.0,0.01,-999.0,-999.0,0,0,21.94,22.16,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,710.0,0.0,0.01,0.005,0.002,2608,0,22.92,23.15,-1.0,0.0,0,0,521.6,2332358.5,3583.1312000000007,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,715.0,0.0,0.01,0.002,0.001,91,0,27.94,28.17,-1.0,0.0,0,0,9.1,2332358.5,62.51245,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,720.0,0.0,0.01,0.002,0.0,51,0,32.83,33.16,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.15,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,730.0,0.0,0.01,0.001,0.0,0,0,42.97,43.16,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,735.0,0.0,0.01,0.001,0.0,0,0,47.85,48.23,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,740.0,0.0,0.01,0.001,0.0,0,0,53.01,53.15,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,745.0,0.0,0.01,0.001,0.0,0,0,57.81,58.16,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,750.0,0.0,0.01,0.001,0.0,0,0,63.01,63.16,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,755.0,0.0,0.01,0.001,0.0,0,0,67.65,68.58,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,760.0,0.0,0.01,0.001,0.0,0,0,72.62,73.58,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,765.0,0.0,0.01,0.001,0.0,0,0,77.62,78.58,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:30.000000000",686.95,770.0,0.0,0.01,0.001,0.0,100,0,82.65,83.58,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623345.97095]
["2025-10-28T09:30:42.000000000",686.88,627.0,59.78,60.18,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,628.0,58.79,59.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,629.0,57.78,58.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,863,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,630.0,56.78,56.94,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,939,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,631.0,55.79,56.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,115,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,632.0,54.77,55.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,406,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,633.0,53.79,54.14,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,399,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,634.0,52.78,53.05,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,781,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,635.0,51.77,52.08,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,937,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,636.0,50.79,50.98,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,433,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,637.0,49.79,50.17,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,638.0,48.79,49.17,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,2699,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,639.0,47.79,48.18,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,204,0,20.700000000000003,2332358.5,-138.06288,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,640.0,46.79,47.13,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,3939,1,396.0,2332358.5,-2691.1958400000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,641.0,45.79,46.07,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,983,0,100.29999999999998,2332358.5,-661.46544,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,642.0,44.79,45.17,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,741,0,74.8,2332358.5,-504.16992000000005,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,643.0,43.79,44.12,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1348,0,135.8,2332358.5,-919.0454400000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,644.0,42.79,42.96,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,3750,0,376.6,2332358.5,-2564.8099199999997,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,645.0,41.8,42.17,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,5720,0,575.3,2332358.5,-3906.2865599999996,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,646.0,40.79,41.14,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,12727,8,1273.7,2332358.5,-8735.052959999999,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,647.0,39.8,40.17,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,1014,80,102.49999999999999,2332358.5,-688.9406400000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,648.0,38.79,39.17,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,1429,1,144.4,2332358.5,-971.2483200000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,649.0,37.78,38.13,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,8430,19,845.1,2332358.5,-5775.9739199999985,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,650.0,36.77,37.15,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,9530,4,956.8999999999999,2332358.5,-6519.17808,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,651.0,35.79,36.17,0.994,0.001,25,0,0.01,0.02,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1301.6376,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,652.0,34.79,35.21,0.994,0.001,47,0,0.01,0.02,-0.006,0.001,2457,0,250.4,2332358.5,-1655.3808,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,653.0,33.79,34.18,0.994,0.001,101,0,0.01,0.02,-0.006,0.001,8564,10,866.5000000000001,2332358.5,-5813.06544,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,654.0,32.79,33.19,0.994,0.001,38,0,0.01,0.02,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-760.3761599999999,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,655.0,31.8,32.09,0.994,0.001,158,0,0.01,0.02,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13535.65728,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,656.0,30.8,31.03,0.994,0.001,105,0,0.01,0.02,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3092.33376,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,657.0,29.8,30.19,0.994,0.002,96,0,0.01,0.02,-0.007,0.002,1101,0,239.4,2332358.5,-1380.6287999999997,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,658.0,28.8,28.91,0.991,0.002,110,0,0.01,0.02,-0.009,0.002,1520,0,326.0,2332358.5,-1937.0016,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,659.0,27.8,28.04,0.991,0.002,249,0,0.01,0.02,-0.009,0.002,1272,10,304.2,2332358.5,-1405.3564800000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,660.0,26.8,27.08,0.991,0.002,262,2,0.01,0.02,-0.009,0.002,3884,5,829.1999999999999,2332358.5,-4975.75872,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,661.0,25.8,26.18,0.99,0.002,169,0,0.01,0.02,-0.01,0.002,778,10,189.4,2332358.5,-836.61984,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,662.0,24.8,25.16,0.99,0.003,123,0,0.01,0.02,-0.01,0.003,1648,0,531.3,2332358.5,-3142.4759999999997,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,663.0,23.79,23.96,0.99,0.003,325,1,0.02,0.03,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-37015.276320000004,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,664.0,22.8,23.14,0.987,0.003,381,0,0.02,0.03,-0.013,0.003,3324,1,1111.5,2332358.5,-6064.463519999999,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,665.0,21.8,22.2,0.986,0.004,838,0,0.02,0.03,-0.014,0.004,6480,512,2927.2000000000003,2332358.5,-15501.507840000002,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,666.0,20.81,21.08,0.986,0.004,544,0,0.02,0.03,-0.014,0.004,1605,0,859.6,2332358.5,-2915.11872,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,667.0,19.81,20.15,0.985,0.004,791,0,0.02,0.03,-0.015,0.004,2100,4,1156.4,2332358.5,-3596.5036800000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,668.0,18.79,19.21,0.982,0.005,907,0,0.02,0.03,-0.018,0.005,14843,575,7875.0,2332358.5,-47861.79840000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,669.0,17.82,18.07,0.981,0.006,770,0,0.03,0.04,-0.019,0.006,1564,234,1400.4,2332358.5,-3272.2963200000004,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,670.0,16.83,17.18,0.975,0.007,1278,2,0.03,0.04,-0.025,0.007,5753,43,4921.7,2332358.5,-21516.516,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,671.0,15.82,15.93,0.974,0.008,725,0,0.03,0.04,-0.026,0.008,5349,21,4859.2,2332358.5,-25409.064960000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,672.0,14.83,14.93,0.97,0.01,1384,0,0.04,0.05,-0.03,0.01,3392,152,4776.000000000001,2332358.5,-13792.5504,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,673.0,13.83,13.94,0.965,0.011,2377,1,0.05,0.06,-0.035,0.011,1952,92,4761.9,2332358.5,3211.164,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,674.0,12.84,12.95,0.958,0.014,786,0,0.06,0.07,-0.042,0.014,5035,563,8149.4,2332358.5,-40859.74368,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,675.0,11.85,11.95,0.952,0.016,2945,12,0.06,0.07,-0.048,0.016,7392,532,16539.2,2332358.5,-48872.88576000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,676.0,10.86,10.96,0.943,0.019,2205,3,0.07,0.08,-0.057,0.019,5753,142,15120.2,2332358.5,-46303.954560000006,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,677.0,9.87,9.97,0.933,0.023,2531,21,0.09,0.1,-0.067,0.023,7603,146,23308.2,2332358.5,-80128.67328,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,678.0,8.88,8.99,0.916,0.029,2695,0,0.1,0.11,-0.084,0.029,6081,127,25450.4,2332358.5,-67447.49472000002,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,679.0,7.9,8.0,0.897,0.036,3619,17,0.12,0.13,-0.103,0.036,17605,212,76406.4,2332358.5,-345841.33248,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,680.0,6.93,7.02,0.876,0.044,3140,8,0.14,0.15,-0.124,0.044,16389,731,85927.59999999999,2332358.5,-400420.81728,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,681.0,5.95,6.05,0.843,0.056,5528,31,0.17,0.18,-0.157,0.056,7891,886,75146.4,2332358.5,-90893.45664000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,682.0,5.01,5.09,0.799,0.071,11698,1414,0.21,0.22,-0.201,0.071,21773,1124,237644.09999999998,2332358.5,-491342.43600000005,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,683.0,4.07,4.15,0.74,0.09,13390,2472,0.27,0.28,-0.26,0.091,19207,1362,295293.7,2332358.5,-372795.1905600001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,684.0,3.17,3.24,0.654,0.112,12068,1123,0.37,0.38,-0.346,0.112,16629,1327,321406.4,2332358.5,-350880.2841600001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,685.0,2.33,2.38,0.54,0.131,13740,831,0.52,0.53,-0.461,0.132,13368,1303,356451.60000000003,2332358.5,24290.824320000025,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,686.0,1.58,1.62,0.414,0.122,20215,1047,0.76,0.77,-0.587,0.123,4051,2028,296450.3,2332358.5,1351750.30416,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,687.0,0.97,0.98,0.293,0.11,16441,2774,1.13,1.15,-0.709,0.112,564,2881,187167.8,2332358.5,1198840.51296,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,688.0,0.53,0.54,0.197,0.088,10102,3108,1.67,1.73,-0.807,0.089,896,770,96872.0,2332358.5,555845.27616,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,689.0,0.27,0.28,0.124,0.064,8500,1961,2.4,2.47,-0.881,0.065,307,161,56395.50000000001,2332358.5,359956.02959999995,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,690.0,0.14,0.15,0.078,0.044,17984,2093,3.26,3.34,-0.927,0.043,311,67,80466.9,2332358.5,534339.7502399998,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,691.0,0.07,0.08,0.047,0.029,2870,339,4.15,4.28,-0.956,0.024,32,2,8399.800000000001,2332358.5,56641.49856000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,692.0,0.04,0.04,0.032,0.02,2538,255,5.06,5.24,-0.966,0.012,6,0,5083.2,2332358.5,34816.57343999999,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,693.0,0.02,0.03,0.024,0.015,2191,53,6.05,6.25,-1.0,0.0,20,0,3286.5,2332358.5,22574.3112,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,694.0,0.01,0.02,0.017,0.01,3820,120,7.13,7.25,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26238.816000000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,695.0,0.01,0.02,0.016,0.009,882,13,8.07,8.24,-1.0,0.0,0,1,793.8,2332358.5,5452.453439999999,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,696.0,0.0,0.01,0.014,0.008,661,820,9.03,9.23,-1.0,0.0,0,0,528.8000000000001,2332358.5,3632.2214400000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,697.0,0.0,0.01,0.009,0.005,1927,5,10.05,10.25,-1.0,0.0,0,0,963.5,2332358.5,6618.0888,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,698.0,0.0,0.01,0.009,0.004,2201,9,11.0,11.24,-1.0,0.0,0,0,880.4,2332358.5,6047.29152,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,699.0,0.0,0.01,0.008,0.004,1255,1,11.83,12.22,-1.0,0.0,0,0,502.00000000000006,2332358.5,3448.1376,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,700.0,0.0,0.01,0.008,0.004,2330,11,12.94,13.25,-1.0,0.0,30,0,932.0,2332358.5,6401.721600000001,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,701.0,0.0,0.01,-999.0,-999.0,0,0,13.84,14.22,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,702.0,0.0,0.01,-999.0,-999.0,0,0,14.94,15.23,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,703.0,0.0,0.01,-999.0,-999.0,0,0,15.92,16.22,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,704.0,0.0,0.01,-999.0,-999.0,0,0,16.86,17.22,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,705.0,0.0,0.01,0.006,0.002,4421,0,17.96,18.25,-1.0,0.0,5,0,884.2,2332358.5,6073.39296,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,706.0,0.0,0.01,-999.0,-999.0,0,0,18.93,19.22,-999.0,-999.0,0,1,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,707.0,0.0,0.01,-999.0,-999.0,0,0,19.85,20.22,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,708.0,0.0,0.01,-999.0,-999.0,0,0,20.95,21.22,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,709.0,0.0,0.01,-999.0,-999.0,0,0,21.94,22.22,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,710.0,0.0,0.01,0.005,0.002,2608,0,22.92,23.22,-1.0,0.0,0,0,521.6,2332358.5,3582.7660800000003,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,715.0,0.0,0.01,0.002,0.001,91,0,27.94,28.22,-1.0,0.0,0,0,9.1,2332358.5,62.50608,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,720.0,0.0,0.01,0.002,0.0,51,0,32.83,33.22,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.22,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,730.0,0.0,0.01,0.001,0.0,0,0,42.97,43.22,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,735.0,0.0,0.01,0.001,0.0,0,0,47.85,48.23,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,740.0,0.0,0.01,0.001,0.0,0,0,53.01,53.22,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,745.0,0.0,0.01,0.001,0.0,0,0,57.81,58.22,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,750.0,0.0,0.01,0.001,0.0,0,0,63.04,63.24,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,755.0,0.0,0.01,0.001,0.0,0,0,67.68,68.64,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,760.0,0.0,0.01,0.001,0.0,0,0,72.68,73.64,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,765.0,0.0,0.01,0.001,0.0,0,0,77.68,78.64,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:42.000000000",686.88,770.0,0.0,0.01,0.001,0.0,100,0,82.68,83.64,-1.0,0.0,0,0,0.0,2332358.5,0.0,1623180.5524799996]
["2025-10-28T09:30:54.000000000",686.71,627.0,59.64,59.77,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2703,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,628.0,58.64,59.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1536,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,629.0,57.64,57.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,863,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,630.0,56.64,56.94,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,939,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,631.0,55.65,56.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,115,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,632.0,54.65,55.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,406,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,633.0,53.65,54.14,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,399,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,634.0,52.64,53.05,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,781,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,635.0,51.65,52.08,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,937,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,636.0,50.65,50.98,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,433,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,637.0,49.65,50.17,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,1687,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,638.0,48.66,48.74,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,2699,10,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,639.0,47.63,47.74,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,204,0,20.700000000000003,2332358.5,-138.02871000000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,640.0,46.65,47.13,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,3939,1,396.0,2332358.5,-2690.5297800000003,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,641.0,45.64,46.07,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,983,0,100.29999999999998,2332358.5,-661.30173,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,642.0,44.64,44.74,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,741,0,74.8,2332358.5,-504.0451400000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,643.0,43.65,44.12,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1348,0,135.8,2332358.5,-918.8179800000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,644.0,42.66,42.96,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,3750,0,376.6,2332358.5,-2564.17514,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,645.0,41.64,41.76,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,5720,0,575.3,2332358.5,-3905.3197699999996,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,646.0,40.64,41.14,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,12727,8,1273.7,2332358.5,-8732.891070000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,647.0,39.64,39.75,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,1014,80,102.49999999999999,2332358.5,-688.7701300000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,648.0,38.64,38.75,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,1429,1,144.4,2332358.5,-971.0079400000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,649.0,37.65,38.13,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,8430,39,845.1,2332358.5,-5774.544389999999,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,650.0,36.64,37.15,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,9530,4,956.8999999999999,2332358.5,-6517.56461,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,651.0,35.66,36.17,0.994,0.001,25,0,0.01,0.02,-0.006,0.001,1920,0,194.49999999999997,2332358.5,-1301.31545,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,652.0,34.64,34.77,0.994,0.001,47,0,0.01,0.02,-0.006,0.001,2457,0,250.4,2332358.5,-1654.9711,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,653.0,33.65,34.18,0.994,0.001,101,0,0.01,0.02,-0.006,0.001,8564,10,866.5000000000001,2332358.5,-5811.62673,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,654.0,32.65,32.77,0.994,0.001,38,0,0.01,0.02,-0.006,0.001,1145,0,118.30000000000001,2332358.5,-760.1879700000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,655.0,31.66,32.09,0.994,0.001,158,0,0.01,0.02,-0.006,0.001,19864,0,2002.2000000000003,2332358.5,-13532.307260000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,656.0,30.65,31.03,0.994,0.001,105,0,0.01,0.02,-0.006,0.001,4607,0,471.20000000000005,2332358.5,-3091.56842,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,657.0,29.66,29.78,0.994,0.002,96,0,0.01,0.02,-0.007,0.002,1101,0,239.4,2332358.5,-1380.2871,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,658.0,28.65,28.9,0.991,0.002,110,0,0.01,0.02,-0.009,0.002,1520,0,326.0,2332358.5,-1936.5222,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,659.0,27.64,28.04,0.991,0.002,249,0,0.01,0.02,-0.009,0.002,1272,10,304.2,2332358.5,-1405.0086600000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,660.0,26.65,27.08,0.991,0.002,262,2,0.01,0.02,-0.009,0.002,3884,5,829.1999999999999,2332358.5,-4974.52724,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,661.0,25.67,25.77,0.99,0.002,169,0,0.01,0.02,-0.01,0.002,778,10,189.4,2332358.5,-836.4127800000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,662.0,24.65,25.16,0.99,0.003,123,0,0.01,0.02,-0.01,0.003,1648,0,531.3,2332358.5,-3141.6982500000004,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,663.0,23.65,23.78,0.99,0.003,325,1,0.02,0.03,-0.01,0.003,18288,0,5583.900000000001,2332358.5,-37006.11519000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,664.0,22.65,22.85,0.987,0.003,381,0,0.02,0.03,-0.013,0.003,3324,11,1111.5,2332358.5,-6062.96259,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,665.0,21.66,21.81,0.986,0.004,838,0,0.02,0.03,-0.014,0.004,6480,513,2927.2000000000003,2332358.5,-15497.671280000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,666.0,20.66,20.77,0.986,0.004,544,0,0.02,0.03,-0.014,0.004,1605,0,859.6,2332358.5,-2914.39724,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,667.0,19.67,19.84,0.985,0.004,791,0,0.02,0.03,-0.015,0.004,2100,4,1156.4,2332358.5,-3595.6135600000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,668.0,18.66,18.86,0.982,0.005,907,0,0.02,0.03,-0.018,0.005,14843,575,7875.0,2332358.5,-47849.952800000014,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,669.0,17.67,17.84,0.981,0.006,770,0,0.03,0.04,-0.019,0.006,1564,294,1400.4,2332358.5,-3271.4864400000006,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,670.0,16.67,16.86,0.975,0.007,1278,2,0.03,0.04,-0.025,0.007,5753,45,4921.7,2332358.5,-21511.190750000005,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,671.0,15.67,15.79,0.974,0.008,725,0,0.03,0.04,-0.026,0.008,5349,21,4859.2,2332358.5,-25402.776320000004,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,672.0,14.68,14.78,0.97,0.01,1384,0,0.04,0.05,-0.03,0.01,3392,154,4776.000000000001,2332358.5,-13789.136800000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,673.0,13.68,13.79,0.965,0.011,2377,1,0.05,0.06,-0.035,0.011,1952,94,4761.9,2332358.5,3210.3692500000006,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,674.0,12.69,12.79,0.958,0.014,786,0,0.06,0.07,-0.042,0.014,5035,563,8149.4,2332358.5,-40849.63106,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,675.0,11.7,11.8,0.952,0.016,2945,12,0.06,0.07,-0.048,0.016,7392,600,16539.2,2332358.5,-48860.78992000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,676.0,10.71,10.81,0.943,0.019,2205,3,0.07,0.08,-0.057,0.019,5753,164,15120.2,2332358.5,-46292.49452000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,677.0,9.72,9.82,0.933,0.023,2531,21,0.09,0.1,-0.067,0.023,7603,228,23308.2,2332358.5,-80108.84176000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,678.0,8.73,8.84,0.916,0.029,2695,0,0.1,0.11,-0.084,0.029,6081,208,25450.4,2332358.5,-67430.80174000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,679.0,7.76,7.85,0.897,0.036,3619,19,0.12,0.13,-0.103,0.036,17605,257,76406.4,2332358.5,-345755.73816,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,680.0,6.78,6.88,0.876,0.044,3140,8,0.14,0.15,-0.124,0.044,16389,1082,85927.59999999999,2332358.5,-400321.71476000006,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,681.0,5.83,5.91,0.843,0.056,5528,32,0.18,0.19,-0.157,0.056,7891,958,75146.4,2332358.5,-90870.96088000003,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,682.0,4.87,4.95,0.799,0.071,11698,1492,0.22,0.23,-0.201,0.071,21773,1634,237644.09999999998,2332358.5,-491220.83075,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,683.0,3.95,4.02,0.74,0.09,13390,2553,0.29,0.3,-0.26,0.091,19207,3268,295293.7,2332358.5,-372702.9252700001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,684.0,3.06,3.1,0.654,0.112,12068,1161,0.4,0.41,-0.346,0.112,16629,2527,321406.4,2332358.5,-350793.4427200001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,685.0,2.23,2.28,0.54,0.131,13740,965,0.56,0.57,-0.461,0.132,13368,1798,356451.60000000003,2332358.5,24284.812440000023,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,686.0,1.5,1.51,0.414,0.122,20215,1425,0.82,0.83,-0.587,0.123,4051,3174,296450.3,2332358.5,1351415.7514700003,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,687.0,0.9,0.92,0.293,0.11,16441,3701,1.22,1.23,-0.709,0.112,564,3277,187167.8,2332358.5,1198543.8048200002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,688.0,0.49,0.5,0.197,0.088,10102,3675,1.79,1.83,-0.807,0.089,896,1262,96872.0,2332358.5,555707.70672,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,689.0,0.25,0.26,0.124,0.064,8500,2817,2.55,2.6,-0.881,0.065,307,184,56395.50000000001,2332358.5,359866.94195,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,690.0,0.12,0.13,0.078,0.044,17984,2227,3.41,3.48,-0.927,0.043,311,775,80466.9,2332358.5,534207.50333,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,691.0,0.06,0.07,0.047,0.029,2870,1303,4.31,4.42,-0.956,0.024,32,2,8399.800000000001,2332358.5,56627.48002000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,692.0,0.04,0.04,0.032,0.02,2538,287,5.28,5.4,-0.966,0.012,6,0,5083.2,2332358.5,34807.95647999999,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,693.0,0.02,0.03,0.024,0.015,2191,61,6.23,6.37,-1.0,0.0,20,9,3286.5,2332358.5,22568.724150000002,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,694.0,0.01,0.02,0.017,0.01,3820,121,7.21,7.37,-1.0,0.0,1,0,3820.0000000000005,2332358.5,26232.322000000007,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,695.0,0.01,0.02,0.016,0.009,882,14,8.25,8.37,-1.0,0.0,0,1,793.8,2332358.5,5451.103980000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,696.0,0.0,0.01,0.014,0.008,661,830,9.28,9.37,-1.0,0.0,0,0,528.8000000000001,2332358.5,3631.3224800000007,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,697.0,0.0,0.01,0.009,0.005,1927,5,10.25,10.36,-1.0,0.0,0,0,963.5,2332358.5,6616.450850000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,698.0,0.0,0.01,0.009,0.004,2201,9,11.2,11.38,-1.0,0.0,0,0,880.4,2332358.5,6045.7948400000005,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,699.0,0.0,0.01,0.008,0.004,1255,1,12.17,12.37,-1.0,0.0,0,0,502.00000000000006,2332358.5,3447.2842000000005,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,700.0,0.0,0.01,0.008,0.004,2330,11,13.19,13.38,-1.0,0.0,30,0,932.0,2332358.5,6400.137200000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,701.0,0.0,0.01,-999.0,-999.0,0,0,14.17,14.37,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,702.0,0.0,0.01,-999.0,-999.0,0,0,15.2,15.37,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,703.0,0.0,0.01,-999.0,-999.0,0,0,16.2,16.36,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,704.0,0.0,0.01,-999.0,-999.0,0,0,17.22,17.37,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,705.0,0.0,0.01,0.006,0.002,4421,0,18.19,18.37,-1.0,0.0,5,0,884.2,2332358.5,6071.889820000001,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,706.0,0.0,0.01,-999.0,-999.0,0,0,19.18,19.38,-999.0,-999.0,0,1,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,707.0,0.0,0.01,-999.0,-999.0,0,0,20.26,20.36,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,708.0,0.0,0.01,-999.0,-999.0,0,0,21.19,21.37,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,709.0,0.0,0.01,-999.0,-999.0,0,0,22.18,22.36,-999.0,-999.0,0,0,-0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,710.0,0.0,0.01,0.005,0.002,2608,0,23.2,23.37,-1.0,0.0,0,0,521.6,2332358.5,3581.8793600000004,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,715.0,0.0,0.01,0.002,0.001,91,0,27.94,28.36,-1.0,0.0,0,0,9.1,2332358.5,62.49061,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,720.0,0.0,0.01,0.002,0.0,51,0,33.26,33.37,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.36,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,730.0,0.0,0.01,0.001,0.0,0,0,42.97,43.37,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,735.0,0.0,0.01,0.001,0.0,0,0,48.26,48.37,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,740.0,0.0,0.01,0.001,0.0,0,0,53.01,53.37,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,745.0,0.0,0.01,0.001,0.0,0,0,58.27,58.36,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,750.0,0.0,0.01,0.001,0.0,0,0,63.04,63.37,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,755.0,0.0,0.01,0.001,0.0,0,0,67.85,68.76,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,760.0,0.0,0.01,0.001,0.0,0,0,72.85,73.76,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,765.0,0.0,0.01,0.001,0.0,0,0,77.85,78.81,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:30:54.000000000",686.71,770.0,0.0,0.01,0.001,0.0,100,0,82.85,83.81,-1.0,0.0,0,0,0.0,2332358.5,0.0,1622778.8219099997]
["2025-10-28T09:31:06.000000000",686.92,627.0,59.68,59.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,628.0,58.71,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,629.0,57.63,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,630.0,56.67,56.94,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,631.0,55.62,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,632.0,54.7,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,633.0,53.63,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,634.0,52.7,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,635.0,51.62,52.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,636.0,50.67,50.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,637.0,49.7,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,638.0,48.68,48.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,10,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,639.0,47.63,47.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,640.0,46.7,47.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,1,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,641.0,45.67,46.07,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,642.0,44.71,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,643.0,43.65,44.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,644.0,42.66,42.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,645.0,41.81,41.95,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,646.0,40.64,41.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,647.0,39.68,39.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,648.0,38.64,38.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,649.0,37.65,38.13,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,39,843.0,2139297.1,-5790.735599999999,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,650.0,36.64,37.15,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,4,952.9999999999999,2139297.1,-6546.347599999999,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,651.0,35.66,36.17,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2139297.1,-1318.8863999999999,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,652.0,34.71,34.95,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,0,245.7,2139297.1,-1687.7624399999997,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,653.0,33.64,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2139297.1,-5882.78288,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,654.0,32.65,32.95,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2139297.1,-786.5234,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,655.0,31.69,32.09,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,0,1986.4,2139297.1,-13644.97888,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,656.0,30.68,31.03,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2139297.1,-3164.64044,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,657.0,29.64,29.96,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,0,110.1,2139297.1,-756.29892,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,658.0,28.73,28.95,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2139297.1,-1044.1184,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,659.0,27.64,28.04,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,10,127.2,2139297.1,-873.76224,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,660.0,26.63,27.08,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,5,388.4,2139297.1,-2667.9972799999996,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,661.0,25.69,25.95,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2139297.1,-534.42376,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,662.0,24.69,25.16,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,0,164.8,2139297.1,-1132.04416,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,663.0,23.85,23.96,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,80,3657.6,2139297.1,-25124.78592,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,664.0,22.79,22.96,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,11,664.8000000000001,2139297.1,-4566.644160000001,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,665.0,21.85,21.96,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,513,1296.0,2139297.1,-8902.4832,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,666.0,20.83,20.96,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,0,481.50000000000006,2139297.1,-3307.5198000000005,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,667.0,19.8,19.96,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,10,630.0,2139297.1,-4327.596,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,668.0,18.84,18.97,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,605,4452.900000000001,2139297.1,-30587.86068,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,669.0,17.76,17.97,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,294,625.6,2139297.1,-4297.37152,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,670.0,16.81,16.97,1.0,0.0,1278,2,0.03,0.04,-0.013,0.004,5753,63,2301.2,2139297.1,-15807.403039999997,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,671.0,15.87,15.98,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,31,2674.5,2139297.1,-18371.6754,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,672.0,14.87,14.98,1.0,0.0,1384,0,0.04,0.05,-0.018,0.006,3392,154,2035.2,2139297.1,-13980.19584,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,673.0,13.87,13.99,1.0,0.0,2377,1,0.05,0.06,-0.022,0.008,1952,95,1561.6,2139297.1,-10726.94272,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,674.0,12.88,12.99,0.959,0.004,786,0,0.06,0.07,-0.026,0.009,5035,564,4845.9,2139297.1,-28968.10332,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,675.0,11.89,12.0,0.959,0.003,2945,12,0.06,0.07,-0.027,0.01,7392,611,8275.5,2139297.1,-44708.188200000004,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,676.0,10.89,11.01,0.957,0.006,2205,3,0.07,0.08,-0.033,0.012,5753,178,8226.6,2139297.1,-38334.25751999999,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,677.0,9.92,10.02,0.952,0.011,2531,21,0.08,0.09,-0.041,0.016,7603,275,14948.9,2139297.1,-64437.904440000006,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,678.0,8.94,9.03,0.947,0.015,2695,2,0.1,0.11,-0.048,0.019,6081,410,15596.4,2139297.1,-51597.308880000004,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,679.0,7.96,8.05,0.939,0.02,3619,19,0.12,0.13,-0.059,0.024,17605,318,49490.0,2139297.1,-240518.16879999998,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,680.0,6.98,7.07,0.929,0.027,3140,8,0.14,0.15,-0.071,0.029,16389,1137,56006.100000000006,2139297.1,-268242.94691999996,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,681.0,6.01,6.1,0.912,0.036,5528,54,0.17,0.18,-0.088,0.038,7891,1013,49886.6,2139297.1,-69275.88200000001,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,682.0,5.06,5.13,0.886,0.049,11698,1513,0.21,0.22,-0.116,0.049,21773,1801,164007.9,2139297.1,-339115.23099999997,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,683.0,4.13,4.19,0.851,0.065,13390,2586,0.27,0.28,-0.151,0.064,19207,3437,209959.8,2139297.1,-246534.21416,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,684.0,3.22,3.28,0.797,0.086,12068,1218,0.36,0.37,-0.205,0.085,16629,3201,245131.30000000002,2139297.1,-258018.82964000013,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,685.0,2.38,2.42,0.717,0.112,13740,1479,0.51,0.52,-0.285,0.111,13368,2526,302272.8,2139297.1,37802.5814400001,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,686.0,1.61,1.64,0.604,0.137,20215,1637,0.74,0.76,-0.397,0.136,4051,4561,332039.10000000003,2139297.1,1523945.0714800002,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,687.0,1.0,1.02,0.461,0.148,16441,4078,1.11,1.13,-0.54,0.148,564,3892,251674.00000000003,2139297.1,1614121.86832,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,688.0,0.55,0.56,0.314,0.136,10102,3997,1.65,1.69,-0.687,0.136,896,1399,149572.80000000002,2139297.1,860034.83072,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,689.0,0.28,0.29,0.189,0.105,8500,3038,2.37,2.43,-0.811,0.105,307,215,92473.5,2139297.1,590933.2337999999,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,690.0,0.14,0.15,0.107,0.07,17984,2783,3.22,3.29,-0.893,0.07,311,788,128065.00000000001,2139297.1,849795.6012,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,691.0,0.06,0.07,0.057,0.042,2870,1630,4.14,4.22,-0.943,0.042,32,6,12188.4,2139297.1,81878.11632,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,692.0,0.03,0.04,0.032,0.025,2538,330,5.1,5.19,-0.968,0.025,6,0,6360.0,2139297.1,43482.036,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,693.0,0.02,0.03,0.022,0.017,2191,65,6.09,6.19,-0.978,0.017,20,9,3758.7000000000003,2139297.1,25352.15644,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,694.0,0.01,0.02,0.013,0.01,3820,123,7.08,7.18,-0.987,0.01,1,0,3821.0,2139297.1,26233.4748,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,695.0,0.01,0.02,0.012,0.008,882,64,8.08,8.2,-0.988,0.008,0,1,705.6,2139297.1,4846.90752,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,696.0,0.0,0.01,0.005,0.004,661,831,9.07,9.19,-0.995,0.004,0,0,264.40000000000003,2139297.1,1816.2164800000003,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,697.0,0.0,0.01,0.004,0.003,1927,5,10.07,10.2,-0.996,0.003,0,0,578.1,2139297.1,3971.08452,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,698.0,0.0,0.01,0.004,0.003,2201,9,11.07,11.2,-0.996,0.003,0,0,660.3,2139297.1,4535.73276,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,699.0,0.0,0.01,0.004,0.002,1255,1,12.07,12.18,-0.996,0.002,0,0,251.00000000000003,2139297.1,1724.1692000000003,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,700.0,0.0,0.01,0.003,0.002,2330,11,13.07,13.37,-0.997,0.002,30,0,472.0,2139297.1,3159.8320000000003,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,701.0,0.0,0.01,0.003,0.002,0,0,14.06,14.34,-0.997,0.002,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,702.0,0.0,0.01,0.003,0.002,0,0,15.07,15.2,-0.997,0.002,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,703.0,0.0,0.01,0.003,0.002,0,0,16.07,16.21,-0.997,0.002,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,704.0,0.0,0.01,0.003,0.001,0,0,17.07,17.17,-0.997,0.001,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,705.0,0.0,0.01,0.003,0.001,4421,0,18.07,18.28,-0.997,0.001,5,0,442.6,2139297.1,3033.4387199999996,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,706.0,0.0,0.01,0.002,0.001,0,0,19.07,19.25,-0.997,0.001,0,1,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,707.0,0.0,0.01,0.002,0.001,0,0,20.07,20.28,-0.998,0.001,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,708.0,0.0,0.01,0.002,0.001,0,0,21.06,21.2,-0.998,0.001,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,709.0,0.0,0.01,0.002,0.001,0,0,22.07,22.2,-0.998,0.001,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,710.0,0.0,0.01,0.002,0.001,2608,0,23.07,23.18,-0.998,0.001,0,0,260.8,2139297.1,1791.48736,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,715.0,0.0,0.01,0.002,0.001,91,0,27.94,28.33,-0.998,0.001,0,0,9.1,2139297.1,62.50972,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,720.0,0.0,0.01,0.002,0.0,51,0,33.06,33.32,-0.998,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.29,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,730.0,0.0,0.01,0.001,0.0,0,0,42.97,43.18,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,735.0,0.0,0.01,0.001,0.0,0,0,48.06,48.34,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,740.0,0.0,0.01,0.001,0.0,0,0,53.01,53.25,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,745.0,0.0,0.01,0.001,0.0,0,0,58.06,58.32,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,750.0,0.0,0.01,0.001,0.0,0,0,63.04,63.19,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,755.0,0.0,0.01,0.001,0.0,0,0,67.71,68.59,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,760.0,0.0,0.01,0.001,0.0,0,0,72.78,73.59,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,765.0,0.0,0.01,0.001,0.0,0,0,77.63,78.59,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:06.000000000",686.92,770.0,0.0,0.01,0.001,0.0,100,0,82.63,83.59,-0.999,0.0,0,0,0.0,2139297.1,0.0,3842937.53324]
["2025-10-28T09:31:18.000000000",687.0,627.0,59.68,60.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,628.0,58.71,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,629.0,57.63,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,630.0,56.67,57.01,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,631.0,55.62,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,632.0,54.7,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,633.0,53.63,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,634.0,52.7,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,635.0,51.62,52.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,636.0,50.67,51.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,637.0,49.7,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,638.0,48.68,49.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,10,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,639.0,47.63,48.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,640.0,46.7,47.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,641.0,45.67,46.07,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,642.0,44.71,45.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,643.0,43.65,44.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,644.0,42.66,43.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,645.0,41.81,42.02,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,646.0,40.64,41.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,647.0,39.68,40.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,648.0,38.64,39.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,649.0,37.65,38.13,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,39,843.0,2105175.3,-5791.41,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,650.0,36.64,37.15,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,4,952.9999999999999,2105175.3,-6547.109999999999,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,651.0,35.66,36.17,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2105175.3,-1319.04,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,652.0,34.71,35.02,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,0,245.7,2105175.3,-1687.959,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,653.0,33.64,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2105175.3,-5883.468,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,654.0,32.65,33.01,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2105175.3,-786.615,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,655.0,31.69,32.09,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,0,1986.4,2105175.3,-13646.568000000001,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,656.0,30.68,31.03,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2105175.3,-3165.0090000000005,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,657.0,29.64,30.04,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,0,110.1,2105175.3,-756.387,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,658.0,28.73,29.02,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2105175.3,-1044.24,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,659.0,27.64,28.04,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,10,127.2,2105175.3,-873.8640000000001,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,660.0,26.63,27.08,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,5,388.4,2105175.3,-2668.308,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,661.0,25.69,26.02,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2105175.3,-534.486,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,662.0,24.88,25.16,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,0,164.8,2105175.3,-1132.1760000000002,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,663.0,23.85,24.03,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,80,3657.6,2105175.3,-25127.712,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,664.0,22.9,23.04,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,11,664.8000000000001,2105175.3,-4567.176,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,665.0,21.85,22.04,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1013,1296.0,2105175.3,-8903.52,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,666.0,20.83,21.03,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,0,481.50000000000006,2105175.3,-3307.9050000000007,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,667.0,19.89,20.04,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,10,630.0,2105175.3,-4328.1,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,668.0,18.84,19.03,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,605,4452.900000000001,2105175.3,-30591.423000000003,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,669.0,17.9,18.04,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,294,625.6,2105175.3,-4297.872,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,670.0,16.94,17.04,1.0,0.0,1278,2,0.03,0.04,-0.013,0.004,5753,64,2301.2,2105175.3,-15809.243999999999,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,671.0,15.94,16.04,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,32,2674.5,2105175.3,-18373.815,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,672.0,14.94,15.06,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,166,2035.2,2105175.3,-13981.824000000002,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,673.0,13.95,14.05,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,97,1366.3999999999999,2105175.3,-9387.168,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,674.0,12.96,13.06,1.0,0.0,786,0,0.05,0.06,-0.023,0.008,5035,564,4028.0,2105175.3,-27672.36,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,675.0,11.97,12.07,0.959,0.003,2945,12,0.06,0.07,-0.027,0.01,7392,630,8275.5,2105175.3,-44713.39500000001,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,676.0,10.97,11.08,0.957,0.006,2205,3,0.07,0.08,-0.032,0.012,5753,189,8226.6,2105175.3,-38338.722,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,677.0,9.98,10.1,0.955,0.009,2531,21,0.08,0.09,-0.038,0.015,7603,495,13682.400000000001,2105175.3,-62699.742000000006,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,678.0,9.01,9.11,0.948,0.014,2695,2,0.1,0.11,-0.047,0.018,6081,417,14718.8,2105175.3,-49277.136,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,679.0,8.03,8.12,0.943,0.019,3619,20,0.11,0.12,-0.054,0.022,17605,335,45607.100000000006,2105175.3,-218843.16299999997,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,680.0,7.05,7.14,0.933,0.025,3140,8,0.13,0.14,-0.066,0.028,16389,1396,53739.200000000004,2105175.3,-261329.304,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,681.0,6.08,6.16,0.918,0.034,5528,54,0.16,0.17,-0.083,0.035,7891,1578,46413.700000000004,2105175.3,-60616.07099999999,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,682.0,5.12,5.19,0.895,0.046,11698,1514,0.2,0.21,-0.107,0.046,21773,1886,153966.6,2105175.3,-318390.15,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,683.0,4.18,4.24,0.862,0.061,13390,2606,0.26,0.27,-0.141,0.061,19207,4266,198841.69999999998,2105175.3,-243773.019,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,684.0,3.28,3.32,0.812,0.082,12068,1228,0.35,0.36,-0.191,0.081,16629,3636,233652.5,2105175.3,-245515.25100000002,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,685.0,2.43,2.47,0.738,0.107,13740,1755,0.49,0.5,-0.264,0.106,13368,3468,288718.8,2105175.3,36529.16400000002,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,686.0,1.66,1.69,0.63,0.133,20215,1970,0.72,0.73,-0.371,0.132,4051,5158,322332.7,2105175.3,1479703.8810000003,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,687.0,1.04,1.05,0.492,0.15,16441,5138,1.08,1.09,-0.509,0.149,564,4583,255018.6,2105175.3,1636512.318,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,688.0,0.58,0.59,0.34,0.144,10102,4680,1.61,1.64,-0.661,0.143,896,1429,158281.59999999998,2105175.3,911346.72,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,689.0,0.29,0.3,0.208,0.113,8500,3356,2.33,2.36,-0.792,0.113,307,226,99519.1,2105175.3,636030.7829999999,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,690.0,0.14,0.15,0.116,0.077,17984,3273,3.16,3.23,-0.884,0.077,311,789,140871.5,2105175.3,934884.027,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,691.0,0.07,0.08,0.065,0.047,2870,1764,4.07,4.15,-0.935,0.047,32,6,13639.399999999998,2105175.3,91636.18200000002,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,692.0,0.03,0.04,0.033,0.027,2538,348,5.02,5.12,-0.967,0.027,6,1,6868.8,2105175.3,46966.06799999999,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,693.0,0.02,0.03,0.023,0.018,2191,165,6.02,6.11,-0.977,0.018,20,9,3979.7999999999993,2105175.3,26846.585999999996,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,694.0,0.01,0.02,0.013,0.011,3820,123,7.0,7.1,-0.987,0.011,1,0,4203.099999999999,2105175.3,28860.182999999997,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,695.0,0.01,0.02,0.012,0.009,882,114,7.99,8.11,-0.988,0.009,0,1,793.8,2105175.3,5453.406,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,696.0,0.0,0.01,0.005,0.004,661,843,8.99,9.1,-0.995,0.004,0,0,264.40000000000003,2105175.3,1816.428,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,697.0,0.0,0.01,0.004,0.003,1927,5,9.99,10.11,-0.996,0.003,0,0,578.1,2105175.3,3971.547,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,698.0,0.0,0.01,0.004,0.003,2201,9,11.0,11.2,-0.996,0.003,0,0,660.3,2105175.3,4536.2609999999995,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,699.0,0.0,0.01,0.004,0.002,1255,1,12.0,12.18,-0.996,0.002,0,0,251.00000000000003,2105175.3,1724.3700000000003,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,700.0,0.0,0.01,0.003,0.002,2330,11,12.99,13.37,-0.997,0.002,30,0,472.0,2105175.3,3160.2000000000007,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,701.0,0.0,0.01,0.003,0.002,0,0,13.99,14.13,-0.997,0.002,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,702.0,0.0,0.01,0.003,0.002,0,0,14.99,15.2,-0.997,0.002,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,703.0,0.0,0.01,0.003,0.002,0,0,15.99,16.21,-0.997,0.002,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,704.0,0.0,0.01,0.003,0.001,0,0,16.99,17.15,-0.997,0.001,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,705.0,0.0,0.01,0.003,0.001,4421,0,17.99,18.13,-0.997,0.001,5,0,442.6,2105175.3,3033.7920000000004,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,706.0,0.0,0.01,0.003,0.001,0,0,18.99,19.11,-0.997,0.001,0,1,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,707.0,0.0,0.01,0.002,0.001,0,0,19.98,20.14,-0.998,0.001,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,708.0,0.0,0.01,0.002,0.001,0,0,21.0,21.2,-0.998,0.001,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,709.0,0.0,0.01,0.002,0.001,0,0,21.98,22.2,-0.998,0.001,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,710.0,0.0,0.01,0.002,0.001,2608,0,22.98,23.18,-0.998,0.001,0,0,260.8,2105175.3,1791.6960000000001,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,715.0,0.0,0.01,0.002,0.001,91,0,27.94,28.33,-0.998,0.001,0,0,9.1,2105175.3,62.517,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,720.0,0.0,0.01,0.002,0.0,51,0,32.99,33.32,-0.998,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.29,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,730.0,0.0,0.01,0.001,0.0,0,0,42.97,43.18,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,735.0,0.0,0.01,0.001,0.0,0,0,47.98,48.34,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,740.0,0.0,0.01,0.001,0.0,0,0,52.99,53.25,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,745.0,0.0,0.01,0.001,0.0,0,0,57.98,58.32,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,750.0,0.0,0.01,0.001,0.0,0,0,62.98,63.11,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,755.0,0.0,0.01,0.001,0.0,0,0,67.56,68.51,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,760.0,0.0,0.01,0.001,0.0,0,0,72.56,73.51,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,765.0,0.0,0.01,0.001,0.0,0,0,77.56,78.51,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:18.000000000",687.0,770.0,0.0,0.01,0.001,0.0,100,0,82.56,83.51,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099185.417]
["2025-10-28T09:31:30.000000000",687.06,628.0,58.87,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,629.0,57.89,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,630.0,56.85,57.09,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,631.0,55.87,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,632.0,54.7,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,633.0,53.84,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,634.0,52.95,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,635.0,51.85,52.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,636.0,50.67,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,637.0,50.0,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,638.0,48.68,49.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,639.0,47.98,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,640.0,46.85,47.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,641.0,45.85,46.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,642.0,44.88,45.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,643.0,43.87,44.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,644.0,42.85,43.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,645.0,41.81,42.1,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,646.0,40.86,41.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,647.0,39.88,40.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,648.0,38.91,39.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,649.0,37.65,38.12,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,39,843.0,2105175.3,-5791.9158,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,650.0,36.86,37.15,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,4,952.9999999999999,2105175.3,-6547.6817999999985,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,651.0,35.85,36.11,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2105175.3,-1319.1552,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,652.0,34.97,35.1,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,0,245.7,2105175.3,-1688.10642,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,653.0,33.64,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2105175.3,-5883.9818399999995,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,654.0,32.85,33.1,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2105175.3,-786.6836999999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,655.0,31.88,32.1,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2105175.3,-13647.759839999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,656.0,30.86,31.1,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2105175.3,-3165.28542,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,657.0,29.64,30.11,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,0,110.1,2105175.3,-756.4530599999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,658.0,28.96,29.1,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2105175.3,-1044.3312,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,659.0,27.86,28.11,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,10,127.2,2105175.3,-873.9403199999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,660.0,26.63,27.11,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,5,388.4,2105175.3,-2668.54104,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,661.0,25.88,26.11,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2105175.3,-534.53268,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,662.0,24.94,25.1,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,0,164.8,2105175.3,-1132.27488,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,663.0,23.99,24.1,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,160,3657.6,2105175.3,-25129.90656,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,664.0,22.93,23.1,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,11,664.8000000000001,2105175.3,-4567.57488,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,665.0,21.99,22.11,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2105175.3,-8904.2976,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,666.0,20.96,21.12,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,0,481.50000000000006,2105175.3,-3308.1939,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,667.0,20.01,20.12,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,10,630.0,2105175.3,-4328.478,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,668.0,19.01,19.15,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,606,4452.900000000001,2105175.3,-30594.09474,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,669.0,18.01,18.1,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,294,625.6,2105175.3,-4298.247359999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,670.0,17.01,17.11,1.0,0.0,1278,2,0.03,0.04,-0.013,0.004,5753,95,2301.2,2105175.3,-15810.624719999998,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,671.0,16.03,16.12,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,33,2674.5,2105175.3,-18375.4197,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,672.0,15.03,15.13,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,166,2035.2,2105175.3,-13983.045119999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,673.0,14.04,14.14,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,99,1366.3999999999999,2105175.3,-9387.98784,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,674.0,13.04,13.15,1.0,0.0,786,0,0.05,0.06,-0.023,0.008,5035,614,4028.0,2105175.3,-27674.776799999996,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,675.0,12.05,12.14,0.959,0.003,2945,12,0.06,0.07,-0.027,0.01,7392,642,8275.5,2105175.3,-44717.30010000001,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,676.0,11.05,11.16,0.957,0.006,2205,5,0.07,0.08,-0.032,0.012,5753,194,8226.6,2105175.3,-38342.07036,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,677.0,10.07,10.17,0.955,0.009,2531,21,0.08,0.09,-0.038,0.015,7603,496,13682.400000000001,2105175.3,-62705.21796,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,678.0,9.08,9.19,0.948,0.014,2695,3,0.1,0.11,-0.047,0.018,6081,503,14718.8,2105175.3,-49281.439679999996,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,679.0,8.1,8.2,0.943,0.019,3619,20,0.11,0.12,-0.054,0.022,17605,344,45607.100000000006,2105175.3,-218862.27593999996,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,680.0,7.12,7.22,0.933,0.025,3140,18,0.13,0.14,-0.066,0.028,16389,1557,53739.200000000004,2105175.3,-261352.12751999998,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,681.0,6.15,6.24,0.918,0.034,5528,57,0.16,0.17,-0.083,0.035,7891,1651,46413.700000000004,2105175.3,-60621.36497999998,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,682.0,5.21,5.27,0.895,0.046,11698,1516,0.2,0.21,-0.107,0.046,21773,1927,153966.6,2105175.3,-318417.95700000005,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,683.0,4.27,4.32,0.862,0.061,13390,2631,0.25,0.26,-0.141,0.061,19207,5014,198841.69999999998,2105175.3,-243794.30921999994,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,684.0,3.36,3.42,0.812,0.082,12068,1335,0.34,0.35,-0.191,0.081,16629,4358,233652.5,2105175.3,-245536.69338,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,685.0,2.5,2.54,0.738,0.107,13740,1958,0.48,0.49,-0.264,0.106,13368,3913,288718.8,2105175.3,36532.35432000001,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,686.0,1.74,1.76,0.63,0.133,20215,2528,0.7,0.71,-0.371,0.132,4051,5865,322332.7,2105175.3,1479833.11278,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,687.0,1.1,1.11,0.492,0.15,16441,5795,1.06,1.07,-0.509,0.149,564,4955,255018.6,2105175.3,1636655.24484,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,688.0,0.62,0.63,0.34,0.144,10102,5661,1.57,1.6,-0.661,0.143,896,1553,158281.59999999998,2105175.3,911426.3136,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,689.0,0.31,0.32,0.208,0.113,8500,4237,2.26,2.3,-0.792,0.113,307,286,99519.1,2105175.3,636086.3315399999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,690.0,0.15,0.16,0.116,0.077,17984,4386,3.08,3.14,-0.884,0.077,311,798,140871.5,2105175.3,934965.6762600001,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,691.0,0.07,0.08,0.065,0.047,2870,2549,4.01,4.07,-0.935,0.047,32,7,13639.399999999998,2105175.3,91644.18516,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,692.0,0.03,0.04,0.033,0.027,2538,361,4.95,5.04,-0.967,0.027,6,1,6868.8,2105175.3,46970.16983999998,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,693.0,0.02,0.03,0.023,0.018,2191,166,5.91,6.03,-0.977,0.018,20,109,3979.7999999999993,2105175.3,26848.930679999994,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,694.0,0.01,0.02,0.013,0.011,3820,127,6.93,7.02,-0.987,0.011,1,0,4203.099999999999,2105175.3,28862.703539999995,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,695.0,0.01,0.02,0.012,0.009,882,116,7.92,8.02,-0.988,0.009,0,2,793.8,2105175.3,5453.882279999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,696.0,0.0,0.01,0.005,0.004,661,848,8.92,9.02,-0.995,0.004,0,0,264.40000000000003,2105175.3,1816.5866400000002,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,697.0,0.0,0.01,0.004,0.003,1927,5,9.92,10.02,-0.996,0.003,0,0,578.1,2105175.3,3971.89386,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,698.0,0.0,0.01,0.004,0.003,2201,9,10.92,11.04,-0.996,0.003,0,6,660.3,2105175.3,4536.657179999999,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,699.0,0.0,0.01,0.004,0.002,1255,1,11.92,12.04,-0.996,0.002,0,0,251.00000000000003,2105175.3,1724.5206,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,700.0,0.0,0.01,0.003,0.002,2330,11,12.91,13.09,-0.997,0.002,30,0,472.0,2105175.3,3160.4760000000006,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,701.0,0.0,0.01,0.003,0.002,0,0,13.92,14.13,-0.997,0.002,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,702.0,0.0,0.01,0.003,0.002,0,0,14.92,15.08,-0.997,0.002,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,703.0,0.0,0.01,0.003,0.002,0,0,15.94,16.03,-0.997,0.002,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,704.0,0.0,0.01,0.003,0.001,0,0,16.91,17.02,-0.997,0.001,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,705.0,0.0,0.01,0.003,0.001,4421,0,17.93,18.03,-0.997,0.001,5,3,442.6,2105175.3,3034.05696,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,706.0,0.0,0.01,0.003,0.001,0,0,18.92,19.03,-0.997,0.001,0,1,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,707.0,0.0,0.01,0.002,0.001,0,0,19.92,20.02,-0.998,0.001,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,708.0,0.0,0.01,0.002,0.001,0,0,20.92,21.07,-0.998,0.001,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,709.0,0.0,0.01,0.002,0.001,0,0,21.92,22.02,-0.998,0.001,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,710.0,0.0,0.01,0.002,0.001,2608,0,22.93,23.05,-0.998,0.001,0,0,260.8,2105175.3,1791.85248,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,715.0,0.0,0.01,0.002,0.001,91,0,27.92,28.1,-0.998,0.001,0,0,9.1,2105175.3,62.522459999999995,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,720.0,0.0,0.01,0.002,0.0,51,0,32.91,33.32,-0.998,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,725.0,0.0,0.01,0.001,0.0,1,0,37.93,38.29,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,730.0,0.0,0.01,0.001,0.0,0,0,42.92,43.18,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,735.0,0.0,0.01,0.001,0.0,0,0,47.91,48.06,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,740.0,0.0,0.01,0.001,0.0,0,0,52.91,53.16,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,745.0,0.0,0.01,0.001,0.0,0,0,57.92,58.32,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,750.0,0.0,0.01,0.001,0.0,0,0,62.9,63.06,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,755.0,0.0,0.01,0.001,0.0,0,0,67.49,68.39,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,760.0,0.0,0.01,0.001,0.0,0,0,72.48,73.44,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,765.0,0.0,0.01,0.001,0.0,0,0,77.48,78.44,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:30.000000000",687.06,770.0,0.0,0.01,0.001,0.0,100,0,82.48,83.44,-0.999,0.0,0,0,0.0,2105175.3,0.0,4099543.4244600004]
["2025-10-28T09:31:42.000000000",687.19,628.0,58.87,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,629.0,57.89,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,630.0,56.85,57.18,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,631.0,55.87,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,632.0,54.7,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,633.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,634.0,52.95,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,635.0,51.85,52.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,636.0,50.67,51.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,637.0,50.0,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,638.0,48.68,49.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,639.0,47.98,48.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,640.0,46.85,47.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,641.0,45.85,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,642.0,44.88,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,643.0,43.87,44.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,644.0,42.85,43.17,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,645.0,41.81,42.19,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,646.0,40.86,41.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,647.0,39.88,40.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,648.0,38.91,39.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,649.0,38.08,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,39,843.0,2073992.7000000004,-5793.011700000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,650.0,36.86,37.19,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,4,952.9999999999999,2073992.7000000004,-6548.9207,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,651.0,35.85,36.19,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2073992.7000000004,-1319.4048,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,652.0,34.97,35.19,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,0,245.7,2073992.7000000004,-1688.4258300000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,653.0,34.07,34.21,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2073992.7000000004,-5885.095160000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,654.0,32.85,33.19,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2073992.7000000004,-786.8325500000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,655.0,31.88,32.19,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2073992.7000000004,-13650.342160000002,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,656.0,30.86,31.19,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2073992.7000000004,-3165.884330000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,657.0,30.08,30.2,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,0,110.1,2073992.7000000004,-756.5961900000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,658.0,28.96,29.2,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2073992.7000000004,-1044.5288,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,659.0,27.86,28.19,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,10,127.2,2073992.7000000004,-874.1056800000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,660.0,27.06,27.2,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,6,388.4,2073992.7000000004,-2669.0459600000004,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,661.0,25.88,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2073992.7000000004,-534.63382,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,662.0,24.94,25.2,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,0,164.8,2073992.7000000004,-1132.4891200000002,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,663.0,24.01,24.2,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,240,3657.6,2073992.7000000004,-25134.661440000003,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,664.0,23.07,23.21,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,12,664.8000000000001,2073992.7000000004,-4568.439120000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,665.0,22.03,22.2,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2073992.7000000004,-8905.9824,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,666.0,21.09,21.2,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,0,481.50000000000006,2073992.7000000004,-3308.8198500000003,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,667.0,20.02,20.19,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,10,630.0,2073992.7000000004,-4329.2970000000005,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,668.0,19.03,19.2,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,607,4452.900000000001,2073992.7000000004,-30599.883510000007,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,669.0,18.01,18.2,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,295,625.6,2073992.7000000004,-4299.060640000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,670.0,17.11,17.2,1.0,0.0,1278,3,0.03,0.04,-0.013,0.004,5753,95,2301.2,2073992.7000000004,-15813.61628,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,671.0,16.13,16.22,1.0,0.0,725,0,0.03,0.04,-0.013,0.005,5349,36,2674.5,2073992.7000000004,-18378.89655,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,672.0,15.11,15.22,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,216,2035.2,2073992.7000000004,-13985.690880000002,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,673.0,14.13,14.23,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,147,1366.3999999999999,2073992.7000000004,-9389.76416,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,674.0,13.14,13.23,1.0,0.0,786,0,0.05,0.06,-0.022,0.008,5035,614,4028.0,2073992.7000000004,-27680.013200000005,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,675.0,12.15,12.24,0.959,0.003,2945,12,0.06,0.07,-0.027,0.01,7392,671,8275.5,2073992.7000000004,-44725.76115000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,676.0,11.14,11.25,0.957,0.006,2205,6,0.07,0.08,-0.032,0.012,5753,197,8226.6,2073992.7000000004,-38349.32514,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,677.0,10.19,10.27,0.955,0.009,2531,21,0.08,0.09,-0.037,0.014,7603,836,12922.1,2073992.7000000004,-57492.37697000002,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,678.0,9.18,9.27,0.949,0.014,2695,3,0.09,0.1,-0.047,0.018,6081,569,14718.8,2073992.7000000004,-49290.76432,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,679.0,8.19,8.29,0.943,0.018,3619,20,0.11,0.12,-0.054,0.022,17605,353,45245.2,2073992.7000000004,-221390.62792,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,680.0,7.22,7.31,0.933,0.025,3140,31,0.13,0.14,-0.066,0.027,16389,1720,52100.299999999996,2073992.7000000004,-250139.22157,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,681.0,6.24,6.33,0.918,0.033,5528,57,0.15,0.16,-0.083,0.035,7891,1816,45860.9,2073992.7000000004,-64431.62159000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,682.0,5.29,5.36,0.896,0.045,11698,1532,0.19,0.2,-0.106,0.045,21773,2046,150619.5,2073992.7000000004,-311554.76625000004,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,683.0,4.36,4.41,0.866,0.059,13390,2633,0.25,0.26,-0.136,0.059,19207,6896,192322.3,2073992.7000000004,-235845.66957,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,684.0,3.45,3.49,0.817,0.079,12068,1359,0.33,0.34,-0.185,0.079,16629,4616,226706.30000000002,2073992.7000000004,-247607.6136100001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,685.0,2.58,2.62,0.745,0.104,13740,2005,0.46,0.47,-0.257,0.103,13368,4705,280586.4,2073992.7000000004,35772.362640000036,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,686.0,1.8,1.84,0.64,0.13,20215,2996,0.68,0.69,-0.361,0.129,4051,6509,315052.9,2073992.7000000004,1446789.8974900001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,687.0,1.14,1.16,0.505,0.148,16441,6369,1.01,1.03,-0.495,0.148,564,5340,251674.00000000003,2073992.7000000004,1614756.31324,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,688.0,0.65,0.66,0.355,0.143,10102,6619,1.5,1.53,-0.645,0.143,896,1684,157271.39999999997,2073992.7000000004,904656.7730200001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,689.0,0.33,0.34,0.221,0.116,8500,4712,2.18,2.23,-0.779,0.116,307,287,102161.2,2073992.7000000004,653097.1297200001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,690.0,0.16,0.17,0.123,0.08,17984,4643,3.01,3.05,-0.877,0.08,311,1408,146360.0,2073992.7000000004,971576.7096000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,691.0,0.07,0.08,0.066,0.049,2870,3249,3.92,3.99,-0.934,0.049,32,7,14219.800000000001,2073992.7000000004,95562.01578,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,692.0,0.03,0.04,0.033,0.027,2538,554,4.85,4.94,-0.967,0.027,6,1,6868.8,2073992.7000000004,46979.05715999999,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,693.0,0.02,0.03,0.023,0.018,2191,229,5.84,5.93,-0.977,0.018,20,109,3979.7999999999993,2073992.7000000004,26854.01082,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,694.0,0.01,0.02,0.013,0.011,3820,154,6.82,6.93,-0.986,0.011,1,0,4203.099999999999,2073992.7000000004,28868.16471,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,695.0,0.01,0.02,0.012,0.009,882,116,7.84,7.92,-0.988,0.009,0,2,793.8,2073992.7000000004,5454.914220000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,696.0,0.0,0.01,0.005,0.004,661,948,8.84,8.92,-0.995,0.004,0,0,264.40000000000003,2073992.7000000004,1816.9303600000005,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,697.0,0.0,0.01,0.004,0.003,1927,5,9.81,9.91,-0.996,0.003,0,0,578.1,2073992.7000000004,3972.6453900000006,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,698.0,0.0,0.01,0.004,0.003,2201,9,10.83,10.92,-0.996,0.003,0,6,660.3,2073992.7000000004,4537.5155700000005,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,699.0,0.0,0.01,0.004,0.002,1255,1,11.84,11.95,-0.996,0.002,0,0,251.00000000000003,2073992.7000000004,1724.8469000000005,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,700.0,0.0,0.01,0.003,0.002,2330,11,12.83,13.09,-0.996,0.002,30,0,472.0,2073992.7000000004,3161.074000000001,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,701.0,0.0,0.01,0.003,0.002,0,0,13.84,14.13,-0.997,0.002,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,702.0,0.0,0.01,0.003,0.002,0,0,14.83,14.95,-0.997,0.002,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,703.0,0.0,0.01,0.003,0.002,0,0,15.83,16.02,-0.997,0.002,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,704.0,0.0,0.01,0.003,0.001,0,0,16.84,17.0,-0.997,0.001,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,705.0,0.0,0.01,0.003,0.001,4421,0,17.83,17.95,-0.997,0.001,5,3,442.6,2073992.7000000004,3034.6310400000007,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,706.0,0.0,0.01,0.003,0.001,0,0,18.83,18.92,-0.997,0.001,0,1,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,707.0,0.0,0.01,0.002,0.001,0,0,19.83,19.98,-0.998,0.001,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,708.0,0.0,0.01,0.002,0.001,0,0,20.83,20.94,-0.998,0.001,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,709.0,0.0,0.01,0.002,0.001,0,0,21.83,21.94,-0.998,0.001,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,710.0,0.0,0.01,0.002,0.001,2608,0,22.82,22.92,-0.998,0.001,0,0,260.8,2073992.7000000004,1792.1915200000003,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,715.0,0.0,0.01,0.002,0.001,91,0,27.8,28.1,-0.998,0.001,0,0,9.1,2073992.7000000004,62.534290000000006,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,720.0,0.0,0.01,0.002,0.0,51,0,32.81,33.32,-0.998,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,725.0,0.0,0.01,0.001,0.0,1,0,37.82,38.29,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.18,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.06,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,740.0,0.0,0.01,0.001,0.0,0,0,52.82,53.16,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,745.0,0.0,0.01,0.001,0.0,0,0,57.82,58.32,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,750.0,0.0,0.01,0.001,0.0,0,0,62.82,63.06,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,755.0,0.0,0.01,0.001,0.0,0,0,67.4,68.32,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,760.0,0.0,0.01,0.001,0.0,0,0,72.48,73.35,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,765.0,0.0,0.01,0.001,0.0,0,0,77.4,78.35,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:42.000000000",687.19,770.0,0.0,0.01,0.001,0.0,100,0,82.4,83.35,-0.999,0.0,0,0,0.0,2073992.7000000004,0.0,4117398.52755]
["2025-10-28T09:31:54.000000000",687.1,628.0,58.87,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,629.0,57.89,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,630.0,56.85,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,631.0,55.87,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,632.0,54.7,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,633.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,634.0,52.95,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,635.0,51.85,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,637.0,50.0,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,638.0,48.68,49.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,639.0,47.98,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,640.0,46.85,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,641.0,45.85,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,642.0,44.88,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,643.0,43.87,44.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,644.0,42.85,43.17,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,645.0,41.81,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,646.0,40.86,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,647.0,39.88,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,648.0,38.91,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,649.0,38.03,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,49,843.0,2056513.9000000004,-5792.253000000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,650.0,36.86,37.21,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,4,952.9999999999999,2056513.9000000004,-6548.062999999999,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,651.0,35.85,36.13,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2056513.9000000004,-1319.2320000000002,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,652.0,34.97,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,0,245.7,2056513.9000000004,-1688.2047,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,653.0,34.03,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2056513.9000000004,-5884.3244,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,654.0,32.85,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2056513.9000000004,-786.7295,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,655.0,31.88,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2056513.9000000004,-13648.554400000003,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,656.0,30.86,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2056513.9000000004,-3165.4697000000006,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,657.0,30.04,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,1,110.1,2056513.9000000004,-756.4970999999999,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,658.0,28.96,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2056513.9000000004,-1044.392,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,659.0,27.86,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,10,127.2,2056513.9000000004,-873.9912000000002,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,660.0,27.04,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2056513.9000000004,-2668.6964000000003,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,661.0,25.88,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2056513.9000000004,-534.5638,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,662.0,24.94,25.21,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,0,164.8,2056513.9000000004,-1132.3408000000002,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,663.0,24.01,24.18,1.0,0.0,325,1,0.02,0.03,-0.007,0.002,18288,240,3657.6,2056513.9000000004,-25131.3696,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,664.0,23.03,23.2,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,12,664.8000000000001,2056513.9000000004,-4567.840800000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,665.0,22.03,22.19,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2056513.9000000004,-8904.816,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,666.0,21.04,21.18,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,0,481.50000000000006,2056513.9000000004,-3308.3865000000005,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,667.0,20.02,20.16,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,11,630.0,2056513.9000000004,-4328.7300000000005,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,668.0,19.03,19.2,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,607,4452.900000000001,2056513.9000000004,-30595.875900000003,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,669.0,18.01,18.17,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,300,625.6,2056513.9000000004,-4298.497600000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,670.0,17.06,17.19,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,96,2301.2,2056513.9000000004,-15811.5452,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,671.0,16.05,16.16,1.0,0.0,725,0,0.03,0.04,-0.013,0.005,5349,37,2674.5,2056513.9000000004,-18376.4895,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,672.0,15.06,15.16,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,218,2035.2,2056513.9000000004,-13983.859200000003,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,673.0,14.07,14.17,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,148,1366.3999999999999,2056513.9000000004,-9388.5344,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,674.0,13.08,13.17,1.0,0.0,786,0,0.05,0.06,-0.022,0.008,5035,615,4028.0,2056513.9000000004,-27676.388000000003,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,675.0,12.08,12.18,0.958,0.003,2945,12,0.06,0.07,-0.027,0.01,7392,676,8275.5,2056513.9000000004,-44719.90350000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,676.0,11.09,11.19,0.956,0.005,2205,6,0.07,0.08,-0.032,0.012,5753,204,8006.1,2056513.9000000004,-39859.358100000005,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,677.0,10.1,10.21,0.954,0.009,2531,21,0.08,0.09,-0.037,0.014,7603,848,12922.1,2056513.9000000004,-57484.847300000016,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,678.0,9.11,9.21,0.95,0.012,2695,3,0.09,0.1,-0.043,0.017,6081,603,13571.7,2056513.9000000004,-48809.52270000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,679.0,8.13,8.23,0.942,0.018,3619,20,0.11,0.12,-0.054,0.022,17605,356,45245.2,2056513.9000000004,-221361.63280000002,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,680.0,7.15,7.25,0.933,0.024,3140,31,0.13,0.14,-0.065,0.027,16389,1804,51786.299999999996,2056513.9000000004,-252263.95529999997,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,681.0,6.18,6.27,0.921,0.032,5528,93,0.15,0.16,-0.079,0.034,7891,1828,44519.00000000001,2056513.9000000004,-62799.56580000002,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,682.0,5.23,5.29,0.899,0.043,11698,1549,0.19,0.2,-0.102,0.044,21773,2126,146102.59999999998,2056513.9000000004,-312629.1258,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,683.0,4.29,4.32,0.867,0.058,13390,2646,0.25,0.26,-0.135,0.058,19207,7095,189062.60000000003,2056513.9000000004,-231817.92060000007,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,684.0,3.39,3.44,0.821,0.077,12068,1379,0.34,0.35,-0.18,0.077,16629,4847,220966.9,2056513.9000000004,-241307.4587,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,685.0,2.53,2.57,0.75,0.102,13740,2065,0.48,0.49,-0.251,0.101,13368,4860,275164.8,2056513.9000000004,35256.47519999993,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,686.0,1.76,1.79,0.649,0.128,20215,3184,0.7,0.71,-0.352,0.127,4051,6896,310199.7,2056513.9000000004,1424387.8453000004,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,687.0,1.11,1.12,0.517,0.148,16441,7344,1.04,1.05,-0.484,0.147,564,5825,251617.6,2056513.9000000004,1614932.356,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,688.0,0.63,0.64,0.366,0.145,10102,8086,1.55,1.57,-0.634,0.145,896,1814,159471.0,2056513.9000000004,917189.177,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,689.0,0.32,0.33,0.228,0.119,8500,5065,2.23,2.27,-0.772,0.119,307,297,104803.29999999999,2056513.9000000004,669899.8257,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,690.0,0.15,0.16,0.129,0.082,17984,5502,3.06,3.12,-0.871,0.082,311,1463,150019.0,2056513.9000000004,995735.7006000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,691.0,0.07,0.08,0.067,0.05,2870,3542,3.98,4.05,-0.933,0.05,32,8,14510.0,2056513.9000000004,97499.49,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,692.0,0.03,0.04,0.034,0.028,2538,614,4.92,5.02,-0.966,0.028,6,1,7123.200000000002,2056513.9000000004,48712.6416,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,693.0,0.02,0.03,0.023,0.019,2191,254,5.91,6.0,-0.977,0.019,20,109,4200.9,2056513.9000000004,28342.1879,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,694.0,0.01,0.02,0.014,0.011,3820,234,6.89,7.0,-0.986,0.011,1,0,4203.099999999999,2056513.9000000004,28864.383899999997,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,695.0,0.01,0.02,0.012,0.009,882,116,7.88,7.99,-0.988,0.009,0,2,793.8,2056513.9000000004,5454.1998,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,696.0,0.0,0.01,0.005,0.004,661,949,8.84,8.99,-0.995,0.004,0,0,264.40000000000003,2056513.9000000004,1816.6924000000001,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,697.0,0.0,0.01,0.004,0.003,1927,5,9.81,9.98,-0.996,0.003,0,0,578.1,2056513.9000000004,3972.1251,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,698.0,0.0,0.01,0.004,0.003,2201,9,10.89,11.0,-0.996,0.003,0,6,660.3,2056513.9000000004,4536.9213,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,699.0,0.0,0.01,0.004,0.003,1255,1,11.84,11.99,-0.996,0.003,0,0,376.5,2056513.9000000004,2586.9315,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,700.0,0.0,0.01,0.003,0.002,2330,11,12.88,13.09,-0.996,0.002,30,0,472.0,2056513.9000000004,3160.6600000000008,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,701.0,0.0,0.01,0.003,0.002,0,0,13.83,13.99,-0.997,0.002,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,702.0,0.0,0.01,0.003,0.002,0,0,14.84,14.99,-0.997,0.002,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,703.0,0.0,0.01,0.003,0.002,0,0,15.84,16.02,-0.997,0.002,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,704.0,0.0,0.01,0.003,0.001,0,0,16.85,17.0,-0.997,0.001,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,705.0,0.0,0.01,0.003,0.001,4421,0,17.86,17.99,-0.997,0.001,5,5,442.6,2056513.9000000004,3034.2336000000005,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,706.0,0.0,0.01,0.003,0.001,0,0,18.84,18.99,-0.997,0.001,0,1,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,707.0,0.0,0.01,0.002,0.001,0,0,19.84,19.98,-0.998,0.001,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,708.0,0.0,0.01,0.002,0.001,0,0,20.85,20.98,-0.998,0.001,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,709.0,0.0,0.01,0.002,0.001,0,0,21.86,21.99,-0.998,0.001,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,710.0,0.0,0.01,0.002,0.001,2608,0,22.83,22.98,-0.998,0.001,0,0,260.8,2056513.9000000004,1791.9568000000002,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,715.0,0.0,0.01,0.002,0.001,91,0,27.87,28.1,-0.998,0.001,0,0,9.1,2056513.9000000004,62.5261,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,720.0,0.0,0.01,0.002,0.0,51,0,32.89,33.32,-0.998,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,725.0,0.0,0.01,0.001,0.0,1,0,37.84,38.29,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.18,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.06,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,740.0,0.0,0.01,0.001,0.0,0,0,52.87,53.16,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.32,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,750.0,0.0,0.01,0.001,0.0,0,0,62.87,63.06,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,755.0,0.0,0.01,0.001,0.0,0,0,67.45,68.32,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,760.0,0.0,0.01,0.001,0.0,0,0,72.45,73.36,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,765.0,0.0,0.01,0.001,0.0,0,0,77.45,78.41,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:31:54.000000000",687.1,770.0,0.0,0.01,0.001,0.0,100,0,82.45,83.41,-0.999,0.0,0,0,0.0,2056513.9000000004,0.0,4161967.3945]
["2025-10-28T09:32:06.000000000",687.03,628.0,58.87,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,629.0,57.89,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,630.0,56.85,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,631.0,55.87,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,632.0,54.7,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,633.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,634.0,52.95,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,635.0,51.85,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,637.0,49.95,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,638.0,48.68,49.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,639.0,47.95,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,640.0,46.85,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,641.0,45.85,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,642.0,44.88,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,643.0,43.87,44.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,644.0,42.85,43.17,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,645.0,41.81,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,646.0,40.86,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,647.0,39.88,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,648.0,38.91,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,649.0,37.97,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,49,843.0,2070607.6,-5791.662899999999,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,650.0,36.86,37.21,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,5,952.9999999999999,2070607.6,-6547.395899999999,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,651.0,35.85,36.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2070607.6,-1319.0976,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,652.0,34.97,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,0,245.7,2070607.6,-1688.0327099999997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,653.0,33.97,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2070607.6,-5883.72492,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,654.0,32.85,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2070607.6,-786.64935,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,655.0,31.88,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2070607.6,-13647.16392,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,656.0,30.86,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2070607.6,-3165.14721,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,657.0,29.96,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,4,110.1,2070607.6,-756.42003,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,658.0,28.96,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2070607.6,-1044.2856,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,659.0,27.86,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,11,127.2,2070607.6,-873.90216,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,660.0,26.98,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2070607.6,-2668.42452,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,661.0,25.88,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2070607.6,-534.50934,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,662.0,24.94,25.21,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,8,164.8,2070607.6,-1132.2254400000002,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,663.0,23.98,24.18,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,290,3657.6,2070607.6,-25128.809279999998,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,664.0,22.98,23.2,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,12,664.8000000000001,2070607.6,-4567.375440000001,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,665.0,21.97,22.19,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2070607.6,-8903.908800000001,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,666.0,20.98,21.18,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,0,481.50000000000006,2070607.6,-3308.04945,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,667.0,19.97,20.07,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,11,630.0,2070607.6,-4328.289,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,668.0,18.98,19.2,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,607,4452.900000000001,2070607.6,-30592.75887,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,669.0,17.99,18.12,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,355,625.6,2070607.6,-4298.05968,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,670.0,16.98,17.19,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,96,2301.2,2070607.6,-15809.934359999997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,671.0,16.0,16.08,1.0,0.0,725,0,0.03,0.04,-0.013,0.005,5349,38,2674.5,2070607.6,-18374.61735,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,672.0,14.99,15.11,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,314,2035.2,2070607.6,-13982.43456,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,673.0,13.99,14.09,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,178,1366.3999999999999,2070607.6,-9387.57792,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,674.0,13.0,13.1,1.0,0.0,786,0,0.05,0.06,-0.022,0.008,5035,618,4028.0,2070607.6,-27673.5684,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,675.0,12.02,12.11,0.958,0.003,2945,12,0.06,0.07,-0.027,0.01,7392,720,8275.5,2070607.6,-44715.347550000006,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,676.0,11.01,11.11,0.957,0.006,2205,6,0.07,0.08,-0.032,0.012,5753,206,8226.6,2070607.6,-38340.396179999996,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,677.0,10.04,10.13,0.954,0.009,2531,22,0.08,0.09,-0.037,0.014,7603,863,12922.1,2070607.6,-57478.99089000001,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,678.0,9.04,9.13,0.95,0.013,2695,3,0.09,0.1,-0.043,0.017,6081,612,13841.2,2070607.6,-46953.00426000001,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,679.0,8.07,8.15,0.943,0.018,3619,20,0.11,0.12,-0.054,0.022,17605,363,45245.2,2070607.6,-221339.08104,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,680.0,7.09,7.17,0.933,0.024,3140,32,0.13,0.14,-0.066,0.027,16389,1852,51786.299999999996,2070607.6,-252238.25528999997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,681.0,6.12,6.2,0.921,0.032,5528,93,0.15,0.16,-0.079,0.034,7891,1929,44519.00000000001,2070607.6,-62793.167940000014,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,682.0,5.17,5.23,0.899,0.044,11698,1577,0.19,0.2,-0.102,0.045,21773,2168,149449.69999999998,2070607.6,-319519.10318999994,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,683.0,4.23,4.28,0.866,0.059,13390,2673,0.25,0.26,-0.136,0.059,19207,7508,192322.3,2070607.6,-235790.75708999997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,684.0,3.32,3.37,0.817,0.079,12068,1403,0.34,0.35,-0.185,0.078,16629,5180,225043.39999999997,2070607.6,-236125.34069999994,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,685.0,2.48,2.52,0.745,0.104,13740,2137,0.49,0.5,-0.257,0.103,13368,5283,280586.4,2070607.6,35764.03368000003,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,686.0,1.7,1.74,0.643,0.13,20215,3377,0.72,0.73,-0.358,0.129,4051,7265,315052.9,2070607.6,1446453.03813,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,687.0,1.06,1.08,0.507,0.148,16441,7849,1.07,1.08,-0.493,0.148,564,6394,251674.00000000003,2070607.6,1614380.3458799997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,688.0,0.6,0.61,0.357,0.144,10102,9867,1.58,1.62,-0.644,0.144,896,1897,158371.2,2070607.6,910770.9379199997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,689.0,0.3,0.31,0.222,0.117,8500,5330,2.27,2.33,-0.778,0.117,307,324,103041.90000000001,2070607.6,658573.90443,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,690.0,0.15,0.16,0.123,0.08,17984,5742,3.12,3.18,-0.877,0.08,311,1464,146360.0,2070607.6,971350.4952,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,691.0,0.07,0.08,0.066,0.049,2870,3772,4.04,4.11,-0.934,0.049,32,9,14219.800000000001,2070607.6,95539.76586,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,692.0,0.03,0.04,0.033,0.027,2538,658,5.0,5.1,-0.967,0.028,6,2,6869.400000000001,2070607.6,46963.996739999995,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,693.0,0.02,0.03,0.023,0.018,2191,314,5.98,6.07,-0.977,0.018,20,109,3979.7999999999993,2070607.6,26847.75834,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,694.0,0.01,0.02,0.013,0.011,3820,285,6.97,7.06,-0.986,0.011,1,0,4203.099999999999,2070607.6,28861.443269999996,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,695.0,0.01,0.02,0.012,0.009,882,116,7.95,8.06,-0.988,0.009,0,2,793.8,2070607.6,5453.64414,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,696.0,0.0,0.01,0.005,0.004,661,1341,8.84,9.05,-0.995,0.004,0,0,264.40000000000003,2070607.6,1816.5073200000002,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,697.0,0.0,0.01,0.004,0.003,1927,5,9.81,10.07,-0.996,0.003,0,0,578.1,2070607.6,3971.7204300000003,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,698.0,0.0,0.01,0.004,0.003,2201,9,10.89,11.05,-0.996,0.003,0,6,660.3,2070607.6,4536.459089999999,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,699.0,0.0,0.01,0.004,0.002,1255,1,11.84,12.05,-0.996,0.002,0,0,251.00000000000003,2070607.6,1724.4453,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,700.0,0.0,0.01,0.003,0.002,2330,11,12.88,13.09,-0.996,0.002,30,0,472.0,2070607.6,3160.3380000000006,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,701.0,0.0,0.01,0.003,0.002,0,0,13.83,14.06,-0.997,0.002,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,702.0,0.0,0.01,0.003,0.002,0,0,14.84,15.06,-0.997,0.002,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,703.0,0.0,0.01,0.003,0.002,0,0,15.84,16.06,-0.997,0.002,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,704.0,0.0,0.01,0.003,0.001,0,0,16.85,17.06,-0.997,0.001,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,705.0,0.0,0.01,0.003,0.001,4421,0,17.86,18.05,-0.997,0.001,5,5,442.6,2070607.6,3033.9244799999997,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,706.0,0.0,0.01,0.003,0.001,0,0,18.84,19.06,-0.997,0.001,0,1,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,707.0,0.0,0.01,0.002,0.001,0,0,19.84,20.05,-0.998,0.001,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,708.0,0.0,0.01,0.002,0.001,0,0,20.85,21.06,-0.998,0.001,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,709.0,0.0,0.01,0.002,0.001,0,0,21.86,22.05,-0.998,0.001,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,710.0,0.0,0.01,0.002,0.001,2608,0,22.83,23.04,-0.998,0.001,0,0,260.8,2070607.6,1791.77424,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,715.0,0.0,0.01,0.002,0.001,91,0,27.86,28.1,-0.998,0.001,0,0,9.1,2070607.6,62.51973,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,720.0,0.0,0.01,0.002,0.0,51,0,32.91,33.32,-0.998,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,725.0,0.0,0.01,0.001,0.0,1,0,37.84,38.29,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.18,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.06,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,740.0,0.0,0.01,0.001,0.0,0,0,52.96,53.16,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.32,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,750.0,0.0,0.01,0.001,0.0,0,0,62.96,63.06,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,755.0,0.0,0.01,0.001,0.0,0,0,66.58,69.37,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,760.0,0.0,0.01,0.001,0.0,0,0,71.6,74.37,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,765.0,0.0,0.01,0.001,0.0,0,0,76.6,79.35,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:06.000000000",687.03,770.0,0.0,0.01,0.001,0.0,100,0,81.6,84.35,-0.999,0.0,0,0,0.0,2070607.6,0.0,4133569.58334]
["2025-10-28T09:32:18.000000000",687.04,628.0,58.87,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,629.0,57.89,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,630.0,56.85,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,631.0,55.87,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,632.0,54.7,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,633.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,634.0,52.96,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,635.0,51.85,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,637.0,49.97,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,638.0,48.68,49.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,639.0,47.94,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,640.0,46.85,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,641.0,45.85,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,642.0,44.88,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,643.0,43.87,44.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,644.0,42.85,43.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,645.0,41.81,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,646.0,40.86,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,647.0,39.88,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,648.0,38.91,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,649.0,37.97,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,49,843.0,2084204.4000000004,-5791.7472,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,650.0,36.86,37.21,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,5,952.9999999999999,2084204.4000000004,-6547.491199999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,651.0,35.85,36.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2084204.4000000004,-1319.1168,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,652.0,34.98,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,4,245.7,2084204.4000000004,-1688.0572799999998,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,653.0,33.95,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2084204.4000000004,-5883.81056,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,654.0,32.85,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2084204.4000000004,-786.6608,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,655.0,31.88,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2084204.4000000004,-13647.362560000001,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,656.0,30.86,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2084204.4000000004,-3165.1932800000004,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,657.0,29.97,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,8,110.1,2084204.4000000004,-756.4310399999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,658.0,28.96,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2084204.4000000004,-1044.3008,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,659.0,27.86,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,11,127.2,2084204.4000000004,-873.91488,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,660.0,26.96,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2084204.4000000004,-2668.4633599999997,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,661.0,25.88,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2084204.4000000004,-534.51712,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,662.0,24.94,25.21,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,20,164.8,2084204.4000000004,-1132.24192,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,663.0,23.96,24.18,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,330,3657.6,2084204.4000000004,-25129.17504,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,664.0,22.98,23.2,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,13,664.8000000000001,2084204.4000000004,-4567.44192,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,665.0,21.98,22.19,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2084204.4000000004,-8904.0384,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,666.0,20.98,21.18,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,1,481.50000000000006,2084204.4000000004,-3308.0976,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,667.0,19.99,20.11,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,11,630.0,2084204.4000000004,-4328.352,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,668.0,18.96,19.2,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,607,4452.900000000001,2084204.4000000004,-30593.20416,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,669.0,17.96,18.12,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,356,625.6,2084204.4000000004,-4298.12224,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,670.0,17.0,17.19,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,98,2301.2,2084204.4000000004,-15810.16448,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,671.0,15.99,16.09,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,40,2674.5,2084204.4000000004,-18374.8848,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,672.0,15.01,15.1,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,319,2035.2,2084204.4000000004,-13982.63808,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,673.0,14.0,14.1,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,188,1366.3999999999999,2084204.4000000004,-9387.714559999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,674.0,13.01,13.11,1.0,0.0,786,0,0.05,0.06,-0.022,0.008,5035,619,4028.0,2084204.4000000004,-27673.971199999996,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,675.0,12.02,12.12,0.958,0.003,2945,14,0.06,0.07,-0.027,0.01,7392,818,8275.5,2084204.4000000004,-44715.99840000001,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,676.0,11.03,11.12,0.956,0.006,2205,6,0.07,0.08,-0.032,0.012,5753,217,8226.6,2084204.4000000004,-38340.95424,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,677.0,10.03,10.13,0.954,0.009,2531,22,0.08,0.09,-0.037,0.014,7603,876,12922.1,2084204.4000000004,-57479.827520000006,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,678.0,9.05,9.15,0.95,0.013,2695,3,0.09,0.1,-0.044,0.017,6081,634,13841.2,2084204.4000000004,-46953.68768000001,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,679.0,8.06,8.16,0.942,0.018,3619,20,0.11,0.12,-0.054,0.022,17605,393,45245.2,2084204.4000000004,-221342.30272,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,680.0,7.08,7.18,0.932,0.025,3140,34,0.13,0.14,-0.066,0.028,16389,1890,53739.200000000004,2084204.4000000004,-261344.51967999994,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,681.0,6.12,6.21,0.92,0.033,5528,121,0.15,0.16,-0.08,0.035,7891,2024,45860.9,2084204.4000000004,-64417.557440000004,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,682.0,5.17,5.24,0.898,0.044,11698,1578,0.19,0.2,-0.103,0.045,21773,2659,149449.69999999998,2084204.4000000004,-319523.75391999993,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,683.0,4.24,4.29,0.864,0.06,13390,2682,0.25,0.26,-0.137,0.06,19207,7642,195581.99999999997,2084204.4000000004,-239790.70079999988,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,684.0,3.33,3.38,0.815,0.08,12068,1422,0.34,0.35,-0.187,0.08,16629,5245,229576.00000000003,2084204.4000000004,-250687.1551999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,685.0,2.48,2.51,0.742,0.106,13740,2186,0.48,0.49,-0.26,0.105,13368,5511,286008.0,2084204.4000000004,36275.71200000012,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,686.0,1.71,1.74,0.636,0.133,20215,3706,0.7,0.72,-0.365,0.132,4051,8330,322332.7,2084204.4000000004,1479790.0355200002,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,687.0,1.08,1.09,0.497,0.147,16441,8555,1.06,1.08,-0.503,0.147,564,7210,249973.49999999997,2084204.4000000004,1603495.7097599998,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,688.0,0.6,0.61,0.348,0.142,10102,10313,1.57,1.61,-0.653,0.142,896,1921,156171.59999999998,2084204.4000000004,898134.4140799999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,689.0,0.3,0.31,0.213,0.115,8500,5723,2.27,2.32,-0.787,0.115,307,344,101280.5,2084204.4000000004,647325.6527999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,690.0,0.14,0.15,0.117,0.078,17984,6303,3.1,3.16,-0.883,0.078,311,1475,142701.0,2084204.4000000004,947080.51776,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,691.0,0.06,0.07,0.059,0.046,2870,4162,4.03,4.1,-0.941,0.046,32,9,13349.200000000003,2084204.4000000004,89691.69791999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,692.0,0.03,0.04,0.033,0.027,2538,671,5.0,5.1,-0.967,0.027,6,2,6868.8,2084204.4000000004,46968.80255999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,693.0,0.02,0.03,0.023,0.018,2191,318,5.96,6.09,-0.977,0.018,20,109,3979.7999999999993,2084204.4000000004,26848.149119999995,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,694.0,0.01,0.02,0.013,0.011,3820,286,6.95,7.07,-0.987,0.011,1,0,4203.099999999999,2084204.4000000004,28861.863359999996,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,695.0,0.01,0.02,0.012,0.009,882,116,7.97,8.07,-0.988,0.009,0,12,793.8,2084204.4000000004,5453.72352,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,696.0,0.0,0.01,0.005,0.004,661,1351,8.84,9.07,-0.995,0.004,0,0,264.40000000000003,2084204.4000000004,1816.5337600000003,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,697.0,0.0,0.01,0.004,0.003,1927,8,9.96,10.05,-0.996,0.003,0,0,578.1,2084204.4000000004,3971.77824,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,698.0,0.0,0.01,0.004,0.003,2201,9,10.89,11.05,-0.996,0.003,0,6,660.3,2084204.4000000004,4536.525119999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,699.0,0.0,0.01,0.004,0.002,1255,1,11.84,12.06,-0.996,0.002,0,0,251.00000000000003,2084204.4000000004,1724.4704000000002,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,700.0,0.0,0.01,0.003,0.002,2330,11,12.88,13.09,-0.997,0.002,30,0,472.0,2084204.4000000004,3160.3840000000005,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,701.0,0.0,0.01,0.003,0.002,0,0,13.83,14.07,-0.997,0.002,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,702.0,0.0,0.01,0.003,0.002,0,0,14.84,15.08,-0.997,0.002,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,703.0,0.0,0.01,0.003,0.002,0,0,15.84,16.08,-0.997,0.002,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,704.0,0.0,0.01,0.003,0.001,0,0,16.85,17.08,-0.997,0.001,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,705.0,0.0,0.01,0.003,0.001,4421,0,17.86,18.09,-0.997,0.001,5,5,442.6,2084204.4000000004,3033.96864,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,706.0,0.0,0.01,0.003,0.001,0,0,18.84,19.07,-0.997,0.001,0,1,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,707.0,0.0,0.01,0.002,0.001,0,0,19.84,20.09,-0.998,0.001,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,708.0,0.0,0.01,0.002,0.001,0,0,20.85,21.1,-0.998,0.001,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,709.0,0.0,0.01,0.002,0.001,0,0,21.86,22.05,-0.998,0.001,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,710.0,0.0,0.01,0.002,0.001,2608,0,22.83,23.05,-0.998,0.001,0,0,260.8,2084204.4000000004,1791.80032,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,715.0,0.0,0.01,0.002,0.001,91,0,27.86,28.1,-0.998,0.001,0,0,9.1,2084204.4000000004,62.52063999999999,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,720.0,0.0,0.01,0.002,0.0,51,0,32.91,33.32,-0.998,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,725.0,0.0,0.01,0.001,0.0,1,0,37.84,38.29,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.18,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.06,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,740.0,0.0,0.01,0.001,0.0,0,0,52.93,53.16,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.32,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,750.0,0.0,0.01,0.001,0.0,0,0,62.94,63.06,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,755.0,0.0,0.01,0.001,0.0,0,0,66.6,69.37,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,760.0,0.0,0.01,0.001,0.0,0,0,71.6,74.37,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,765.0,0.0,0.01,0.001,0.0,0,0,76.6,79.38,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:18.000000000",687.04,770.0,0.0,0.01,0.001,0.0,100,0,81.6,84.37,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4073230.6886400003]
["2025-10-28T09:32:31.000000000",686.94,627.0,59.85,60.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,628.0,58.87,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,629.0,57.87,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,630.0,56.85,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,631.0,55.87,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,632.0,54.7,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,633.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,634.0,52.85,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,635.0,51.85,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,637.0,49.85,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,638.0,48.68,49.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,639.0,47.85,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,640.0,46.85,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,641.0,45.85,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,642.0,44.88,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,643.0,43.87,44.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,644.0,42.85,43.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,645.0,41.81,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,646.0,40.86,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,647.0,39.88,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,648.0,38.86,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,4,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,649.0,37.86,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,59,843.0,2084204.4000000004,-5790.904200000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,650.0,36.86,37.21,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9530,5,952.9999999999999,2084204.4000000004,-6546.5382,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,651.0,35.85,36.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2084204.4000000004,-1318.9248000000002,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,652.0,34.86,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,4,245.7,2084204.4000000004,-1687.81158,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,653.0,33.89,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2084204.4000000004,-5882.954160000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,654.0,32.85,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2084204.4000000004,-786.5463000000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,655.0,31.88,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2084204.4000000004,-13645.376160000002,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,656.0,30.86,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2084204.4000000004,-3164.7325800000003,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,657.0,29.86,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,8,110.1,2084204.4000000004,-756.32094,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,658.0,28.89,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2084204.4000000004,-1044.1488000000002,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,659.0,27.86,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,11,127.2,2084204.4000000004,-873.7876800000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,660.0,26.89,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2084204.4000000004,-2668.07496,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,661.0,25.88,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2084204.4000000004,-534.4393200000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,662.0,24.89,25.21,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,100,164.8,2084204.4000000004,-1132.0771200000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,663.0,23.9,24.18,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,370,3657.6,2084204.4000000004,-25125.51744,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,664.0,22.9,23.2,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,13,664.8000000000001,2084204.4000000004,-4566.777120000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,665.0,21.88,22.19,1.0,0.0,838,0,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2084204.4000000004,-8902.742400000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,666.0,20.87,21.18,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,1,481.50000000000006,2084204.4000000004,-3307.6161000000006,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,667.0,19.87,20.11,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,11,630.0,2084204.4000000004,-4327.722,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,668.0,18.88,19.2,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,608,4452.900000000001,2084204.4000000004,-30588.75126000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,669.0,17.9,18.12,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,357,625.6,2084204.4000000004,-4297.49664,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,670.0,16.88,17.1,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,105,2301.2,2084204.4000000004,-15807.86328,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,671.0,15.92,16.01,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,41,2674.5,2084204.4000000004,-18372.210300000002,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,672.0,14.89,15.02,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,319,2035.2,2084204.4000000004,-13980.602880000002,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,673.0,13.93,14.0,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,229,1366.3999999999999,2084204.4000000004,-9386.34816,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,674.0,12.9,13.04,1.0,0.0,786,0,0.05,0.06,-0.022,0.008,5035,622,4028.0,2084204.4000000004,-27669.943200000005,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,675.0,11.92,12.03,0.958,0.003,2945,14,0.06,0.07,-0.027,0.01,7392,828,8275.5,2084204.4000000004,-44709.489900000015,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,676.0,10.92,11.04,0.956,0.006,2205,6,0.07,0.08,-0.032,0.012,5753,263,8226.6,2084204.4000000004,-38335.37364,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,677.0,9.93,10.05,0.954,0.009,2531,22,0.08,0.09,-0.037,0.014,7603,892,12922.1,2084204.4000000004,-57471.46122000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,678.0,8.97,9.06,0.95,0.013,2695,3,0.09,0.1,-0.044,0.017,6081,676,13841.2,2084204.4000000004,-46946.85348000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,679.0,7.98,8.07,0.942,0.018,3619,20,0.11,0.12,-0.054,0.022,17605,406,45245.2,2084204.4000000004,-221310.08592,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,680.0,6.98,7.09,0.932,0.025,3140,35,0.13,0.14,-0.066,0.028,16389,2004,53739.200000000004,2084204.4000000004,-261306.48048,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,681.0,6.02,6.11,0.92,0.033,5528,121,0.15,0.16,-0.08,0.035,7891,2038,45860.9,2084204.4000000004,-64408.18134000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,682.0,5.08,5.13,0.898,0.044,11698,1579,0.19,0.2,-0.103,0.045,21773,2725,149449.69999999998,2084204.4000000004,-319477.24662,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,683.0,4.15,4.19,0.864,0.06,13390,2693,0.25,0.26,-0.137,0.06,19207,7810,195581.99999999997,2084204.4000000004,-239755.79879999993,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,684.0,3.23,3.29,0.815,0.08,12068,1454,0.34,0.35,-0.187,0.08,16629,5769,229576.00000000003,2084204.4000000004,-250650.6671999999,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,685.0,2.39,2.43,0.742,0.106,13740,2223,0.49,0.5,-0.26,0.105,13368,7543,286008.0,2084204.4000000004,36270.43200000013,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,686.0,1.64,1.65,0.636,0.133,20215,3940,0.73,0.74,-0.365,0.132,4051,8839,322332.7,2084204.4000000004,1479574.6492200003,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,687.0,1.01,1.02,0.497,0.147,16441,8916,1.1,1.12,-0.503,0.147,564,8088,249973.49999999997,2084204.4000000004,1603262.31786,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,688.0,0.56,0.57,0.348,0.142,10102,10721,1.64,1.67,-0.653,0.142,896,2011,156171.59999999998,2084204.4000000004,898003.6888800001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,689.0,0.28,0.29,0.213,0.115,8500,5994,2.34,2.39,-0.787,0.115,307,353,101280.5,2084204.4000000004,647231.4333,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,690.0,0.13,0.14,0.117,0.078,17984,7027,3.2,3.25,-0.883,0.078,311,1485,142701.0,2084204.4000000004,946942.6683600001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,691.0,0.06,0.07,0.059,0.046,2870,4740,4.09,4.19,-0.941,0.046,32,24,13349.200000000003,2084204.4000000004,89678.64312000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,692.0,0.03,0.04,0.033,0.027,2538,699,5.04,5.16,-0.967,0.027,6,2,6868.8,2084204.4000000004,46961.966159999996,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,693.0,0.02,0.03,0.023,0.018,2191,318,6.0,6.15,-0.977,0.018,20,109,3979.7999999999993,2084204.4000000004,26844.24132,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,694.0,0.01,0.02,0.013,0.011,3820,297,6.97,7.14,-0.987,0.011,1,0,4203.099999999999,2084204.4000000004,28857.66246,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,695.0,0.01,0.02,0.012,0.009,882,120,8.06,8.16,-0.988,0.009,0,22,793.8,2084204.4000000004,5452.929720000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,696.0,0.0,0.01,0.005,0.004,661,1356,8.84,9.14,-0.995,0.004,0,0,264.40000000000003,2084204.4000000004,1816.2693600000005,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,697.0,0.0,0.01,0.004,0.003,1927,8,9.94,10.14,-0.996,0.003,0,0,578.1,2084204.4000000004,3971.2001400000004,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,698.0,0.0,0.01,0.004,0.003,2201,9,10.89,11.13,-0.996,0.003,0,6,660.3,2084204.4000000004,4535.864820000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,699.0,0.0,0.01,0.004,0.002,1255,1,11.84,12.14,-0.996,0.002,0,0,251.00000000000003,2084204.4000000004,1724.2194000000004,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,700.0,0.0,0.01,0.003,0.002,2330,11,12.88,13.16,-0.997,0.002,30,0,472.0,2084204.4000000004,3159.924000000001,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,701.0,0.0,0.01,0.003,0.002,0,0,13.83,14.14,-0.997,0.002,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,702.0,0.0,0.01,0.003,0.002,0,0,14.84,15.16,-0.997,0.002,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,703.0,0.0,0.01,0.003,0.002,0,0,15.84,16.13,-0.997,0.002,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,704.0,0.0,0.01,0.003,0.001,0,0,16.85,17.16,-0.997,0.001,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,705.0,0.0,0.01,0.003,0.001,4421,0,17.86,18.13,-0.997,0.001,5,5,442.6,2084204.4000000004,3033.5270400000004,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,706.0,0.0,0.01,0.003,0.001,0,0,18.84,19.14,-0.997,0.001,0,1,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,707.0,0.0,0.01,0.002,0.001,0,0,19.84,20.13,-0.998,0.001,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,708.0,0.0,0.01,0.002,0.001,0,0,20.85,21.13,-0.998,0.001,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,709.0,0.0,0.01,0.002,0.001,0,0,21.86,22.13,-0.998,0.001,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,710.0,0.0,0.01,0.002,0.001,2608,0,22.83,23.16,-0.998,0.001,0,0,260.8,2084204.4000000004,1791.5395200000003,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,715.0,0.0,0.01,0.002,0.001,91,0,27.86,28.16,-0.998,0.001,0,0,9.1,2084204.4000000004,62.511540000000004,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,720.0,0.0,0.01,0.002,0.0,51,0,32.91,33.32,-0.998,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,725.0,0.0,0.01,0.001,0.0,1,0,37.84,38.29,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.18,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.13,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,740.0,0.0,0.01,0.001,0.0,0,0,52.93,53.16,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.32,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,750.0,0.0,0.01,0.001,0.0,0,0,63.02,63.16,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,755.0,0.0,0.01,0.001,0.0,0,0,66.67,69.36,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,760.0,0.0,0.01,0.001,0.0,0,0,71.67,74.36,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,765.0,0.0,0.01,0.001,0.0,0,0,76.67,79.41,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:31.000000000",686.94,770.0,0.0,0.01,0.001,0.0,100,0,81.67,84.37,-0.999,0.0,0,0,0.0,2084204.4000000004,0.0,4072637.82204]
["2025-10-28T09:32:43.000000000",686.86,627.0,59.75,60.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,628.0,58.79,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,629.0,57.79,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,630.0,56.79,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,631.0,55.79,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,632.0,54.7,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,633.0,53.73,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,634.0,52.79,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,635.0,51.79,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,637.0,49.73,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,638.0,48.68,49.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,639.0,47.73,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,640.0,46.79,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,641.0,45.79,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,642.0,44.71,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,643.0,43.73,44.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,644.0,42.73,43.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,645.0,41.81,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,1,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,646.0,40.79,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,647.0,39.73,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,648.0,38.79,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,22,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,649.0,37.8,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,59,843.0,2102727.9,-5790.2298,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,650.0,36.79,37.21,1.0,0.0,39,1,0.01,0.02,-0.003,0.001,9530,5,952.9999999999999,2102727.9,-6545.775799999999,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,651.0,35.79,36.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2102727.9,-1318.7712,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,652.0,34.79,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,4,245.7,2102727.9,-1687.6150200000002,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,653.0,33.71,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2102727.9,-5882.26904,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,654.0,32.78,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2102727.9,-786.4547,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,655.0,31.8,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,1,1986.4,2102727.9,-13643.787040000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,656.0,30.8,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2102727.9,-3164.364020000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,657.0,29.73,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,8,110.1,2102727.9,-756.23286,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,658.0,28.8,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2102727.9,-1044.0272,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,659.0,27.75,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,11,127.2,2102727.9,-873.68592,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,660.0,26.8,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2102727.9,-2667.76424,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,661.0,25.77,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2102727.9,-534.37708,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,662.0,24.78,24.91,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,120,164.8,2102727.9,-1131.9452800000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,663.0,23.8,23.91,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,450,3657.6,2102727.9,-25122.59136,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,664.0,22.74,22.91,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,13,664.8000000000001,2102727.9,-4566.245280000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,665.0,21.8,21.92,1.0,0.0,838,1,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2102727.9,-8901.705600000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,666.0,20.81,20.91,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,1,481.50000000000006,2102727.9,-3307.2309000000005,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,667.0,19.76,19.92,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,11,630.0,2102727.9,-4327.218,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,668.0,18.74,18.92,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,609,4452.900000000001,2102727.9,-30585.188940000004,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,669.0,17.8,17.92,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,357,625.6,2102727.9,-4296.996160000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,670.0,16.78,16.92,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,106,2301.2,2102727.9,-15806.022319999998,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,671.0,15.79,15.92,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,101,2674.5,2102727.9,-18370.0707,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,672.0,14.83,14.93,1.0,0.0,1384,0,0.04,0.05,-0.017,0.006,3392,320,2035.2,2102727.9,-13978.97472,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,673.0,13.81,13.94,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,280,1366.3999999999999,2102727.9,-9385.25504,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,674.0,12.81,12.94,1.0,0.0,786,0,0.05,0.06,-0.023,0.008,5035,633,4028.0,2102727.9,-27666.720800000003,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,675.0,11.82,11.95,0.958,0.003,2945,14,0.06,0.07,-0.027,0.01,7392,829,8275.5,2102727.9,-44704.28310000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,676.0,10.83,10.95,0.956,0.006,2205,6,0.07,0.08,-0.032,0.012,5753,311,8226.6,2102727.9,-38330.909159999996,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,677.0,9.86,9.96,0.953,0.009,2531,22,0.08,0.09,-0.038,0.015,7603,949,13682.400000000001,2102727.9,-62686.96476000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,678.0,8.88,8.98,0.949,0.013,2695,3,0.09,0.1,-0.044,0.018,6081,742,14449.3,2102727.9,-51118.181780000006,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,679.0,7.89,7.99,0.941,0.018,3619,20,0.11,0.12,-0.055,0.022,17605,424,45245.2,2102727.9,-221284.31248,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,680.0,6.92,7.02,0.932,0.025,3140,36,0.13,0.14,-0.066,0.028,16389,2451,53739.200000000004,2102727.9,-261276.04911999998,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,681.0,5.95,6.04,0.919,0.033,5528,123,0.16,0.17,-0.08,0.035,7891,2091,45860.9,2102727.9,-64400.68046,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,682.0,5.0,5.07,0.897,0.045,11698,1582,0.2,0.21,-0.104,0.046,21773,3056,152796.8,2102727.9,-326360.15528,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,683.0,4.07,4.11,0.863,0.061,13390,2705,0.27,0.28,-0.138,0.061,19207,8259,198841.69999999998,2102727.9,-243723.34182,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,684.0,3.17,3.2,0.813,0.082,12068,1470,0.37,0.38,-0.189,0.082,16629,6144,235315.4,2102727.9,-256887.01372,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,685.0,2.34,2.38,0.736,0.108,13740,2295,0.52,0.53,-0.265,0.107,13368,7858,291429.60000000003,2102727.9,36777.23184000007,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,686.0,1.6,1.62,0.627,0.134,20215,4056,0.77,0.78,-0.373,0.133,4051,9668,324759.3,2102727.9,1490504.7452200002,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,687.0,0.99,1.0,0.488,0.149,16441,9664,1.15,1.16,-0.513,0.149,564,8616,253374.5,2102727.9,1624886.15678,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,688.0,0.55,0.56,0.336,0.143,10102,11068,1.7,1.73,-0.665,0.143,896,2101,157271.39999999997,2102727.9,904222.34188,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,689.0,0.27,0.28,0.203,0.113,8500,6195,2.43,2.48,-0.797,0.113,307,388,99519.1,2102727.9,635901.16974,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,690.0,0.12,0.13,0.111,0.075,17984,7361,3.27,3.34,-0.889,0.075,311,1490,137212.5,2102727.9,910415.7585000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,691.0,0.06,0.07,0.059,0.045,2870,4776,4.2,4.26,-0.941,0.045,32,24,13059.0,2102727.9,87718.89060000001,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,692.0,0.03,0.04,0.033,0.027,2538,1445,5.16,5.27,-0.967,0.027,6,2,6868.8,2102727.9,46956.49703999999,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,693.0,0.02,0.03,0.022,0.018,2191,319,6.15,6.27,-0.977,0.018,20,119,3979.7999999999993,2102727.9,26841.11508,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,694.0,0.01,0.02,0.013,0.011,3820,302,7.13,7.24,-0.987,0.011,1,0,4203.099999999999,2102727.9,28854.301739999995,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,695.0,0.01,0.02,0.012,0.009,882,145,8.07,8.23,-0.988,0.009,0,22,793.8,2102727.9,5452.29468,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,696.0,0.0,0.01,0.005,0.004,661,1362,9.12,9.23,-0.995,0.004,0,0,264.40000000000003,2102727.9,1816.0578400000002,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,697.0,0.0,0.01,0.004,0.003,1927,8,10.01,10.23,-0.996,0.003,0,0,578.1,2102727.9,3970.7376600000002,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,698.0,0.0,0.01,0.004,0.003,2201,9,11.01,11.22,-0.996,0.003,0,6,660.3,2102727.9,4535.33658,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,699.0,0.0,0.01,0.004,0.002,1255,1,12.12,12.28,-0.996,0.002,0,0,251.00000000000003,2102727.9,1724.0186,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,700.0,0.0,0.01,0.003,0.002,2330,11,13.12,13.27,-0.997,0.002,30,0,472.0,2102727.9,3159.5560000000005,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,701.0,0.0,0.01,0.003,0.002,0,0,14.12,14.27,-0.997,0.002,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,702.0,0.0,0.01,0.003,0.002,0,0,15.12,15.27,-0.997,0.002,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,703.0,0.0,0.01,0.003,0.002,0,0,16.12,16.25,-0.997,0.002,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,704.0,0.0,0.01,0.003,0.001,0,0,17.12,17.28,-0.997,0.001,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,705.0,0.0,0.01,0.003,0.001,4421,0,18.12,18.22,-0.997,0.001,5,5,442.6,2102727.9,3033.1737600000006,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,706.0,0.0,0.01,0.003,0.001,0,0,19.12,19.3,-0.997,0.001,0,1,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,707.0,0.0,0.01,0.002,0.001,0,0,20.13,20.22,-0.998,0.001,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,708.0,0.0,0.01,0.002,0.001,0,0,21.12,21.22,-0.998,0.001,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,709.0,0.0,0.01,0.002,0.001,0,0,22.12,22.22,-0.998,0.001,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,710.0,0.0,0.01,0.002,0.001,2608,0,23.12,23.22,-0.998,0.001,0,0,260.8,2102727.9,1791.3308800000002,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,715.0,0.0,0.01,0.002,0.001,91,0,27.86,28.22,-0.998,0.001,0,0,9.1,2102727.9,62.504259999999995,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,720.0,0.0,0.01,0.002,0.0,51,2,32.91,33.32,-0.998,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,725.0,0.0,0.01,0.001,0.0,1,0,37.84,38.29,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.22,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.21,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,740.0,0.0,0.01,0.001,0.0,0,0,52.93,53.22,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.32,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,750.0,0.0,0.01,0.001,0.0,0,0,63.02,63.24,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,755.0,0.0,0.01,0.001,0.0,0,0,66.85,69.37,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,760.0,0.0,0.01,0.001,0.0,0,0,71.85,74.37,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,765.0,0.0,0.01,0.001,0.0,0,0,76.81,79.59,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:43.000000000",686.86,770.0,0.0,0.01,0.001,0.0,100,0,81.84,84.59,-0.999,0.0,0,0,0.0,2102727.9,0.0,4035709.8079799996]
["2025-10-28T09:32:56.000000000",686.72,627.0,59.67,60.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,628.0,58.67,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,629.0,57.67,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,630.0,56.67,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,631.0,55.67,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,632.0,54.67,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,633.0,53.67,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,634.0,52.67,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,635.0,51.68,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,637.0,49.67,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,638.0,48.68,49.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,639.0,47.67,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,640.0,46.68,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,641.0,45.68,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,642.0,44.67,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,643.0,43.68,44.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,644.0,42.68,43.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,645.0,41.68,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,1,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,646.0,40.68,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,647.0,39.68,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,648.0,38.67,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,22,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,649.0,37.68,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,64,843.0,2120791.0,-5789.049600000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,650.0,36.68,37.21,1.0,0.0,39,1,0.01,0.02,-0.003,0.001,9530,5,952.9999999999999,2120791.0,-6544.441599999999,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,651.0,35.67,36.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2120791.0,-1318.5023999999999,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,652.0,34.68,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,4,245.7,2120791.0,-1687.2710399999999,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,653.0,33.68,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2120791.0,-5881.07008,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,654.0,32.67,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2120791.0,-786.2944,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,655.0,31.68,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,16,1986.4,2120791.0,-13641.006080000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,656.0,30.68,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2120791.0,-3163.7190400000004,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,657.0,29.68,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,8,110.1,2120791.0,-756.0787200000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,658.0,28.68,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2120791.0,-1043.8144,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,659.0,27.69,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,11,127.2,2120791.0,-873.50784,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,660.0,26.68,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2120791.0,-2667.22048,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,661.0,25.69,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2120791.0,-534.26816,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,662.0,24.69,24.79,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,130,164.8,2120791.0,-1131.7145600000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,663.0,23.68,23.91,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,450,3657.6,2120791.0,-25117.47072,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,664.0,22.69,22.85,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,13,664.8000000000001,2120791.0,-4565.314560000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,665.0,21.69,21.88,1.0,0.0,838,1,0.02,0.03,-0.008,0.002,6480,1014,1296.0,2120791.0,-8899.8912,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,666.0,20.69,20.92,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,1,481.50000000000006,2120791.0,-3306.5568000000007,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,667.0,19.7,19.84,1.0,0.0,791,0,0.02,0.03,-0.009,0.003,2100,11,630.0,2120791.0,-4326.336,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,668.0,18.7,18.91,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,609,4452.900000000001,2120791.0,-30578.954880000005,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,669.0,17.7,17.88,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,357,625.6,2120791.0,-4296.12032,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,670.0,16.71,16.9,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,106,2301.2,2120791.0,-15802.800640000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,671.0,15.71,15.82,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,102,2674.5,2120791.0,-18366.3264,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,672.0,14.71,14.8,1.0,0.0,1384,0,0.04,0.05,-0.018,0.006,3392,321,2035.2,2120791.0,-13976.12544,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,673.0,13.71,13.83,1.0,0.0,2377,1,0.05,0.06,-0.021,0.007,1952,282,1366.3999999999999,2120791.0,-9383.34208,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,674.0,12.72,12.83,1.0,0.0,786,0,0.05,0.06,-0.023,0.008,5035,633,4028.0,2120791.0,-27661.0816,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,675.0,11.73,11.83,0.957,0.003,2945,14,0.06,0.07,-0.027,0.01,7392,831,8275.5,2120791.0,-44695.17120000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,676.0,10.74,10.83,0.955,0.006,2205,7,0.07,0.08,-0.032,0.012,5753,318,8226.6,2120791.0,-38323.09632,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,677.0,9.75,9.84,0.952,0.009,2531,22,0.08,0.09,-0.038,0.015,7603,970,13682.400000000001,2120791.0,-62674.18752000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,678.0,8.77,8.85,0.948,0.013,2695,3,0.09,0.1,-0.044,0.018,6081,795,14449.3,2120791.0,-51107.76256,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,679.0,7.78,7.85,0.94,0.019,3619,21,0.11,0.12,-0.055,0.023,17605,475,47367.600000000006,2120791.0,-230843.67488000004,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,680.0,6.81,6.89,0.93,0.026,3140,37,0.13,0.14,-0.067,0.029,16389,2847,55692.100000000006,2120791.0,-270321.14752,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,681.0,5.84,5.92,0.914,0.035,5528,124,0.16,0.17,-0.085,0.037,7891,2140,48544.7,2120791.0,-67632.99263999998,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,682.0,4.9,4.96,0.891,0.047,11698,1590,0.21,0.22,-0.109,0.048,21773,3555,159491.0,2120791.0,-340131.04256000003,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,683.0,3.96,4.02,0.857,0.063,13390,2708,0.27,0.28,-0.144,0.064,19207,8552,207281.80000000002,2120791.0,-264852.79616,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,684.0,3.07,3.12,0.8,0.085,12068,1519,0.38,0.39,-0.201,0.085,16629,6411,243924.5,2120791.0,-266231.04320000013,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,685.0,2.24,2.28,0.72,0.111,13740,2557,0.55,0.56,-0.281,0.11,13368,8497,299562.0,2120791.0,37536.11520000006,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,686.0,1.51,1.53,0.609,0.136,20215,4121,0.81,0.82,-0.392,0.136,4051,10255,330017.60000000003,2120791.0,1509619.32288,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,687.0,0.93,0.94,0.467,0.146,16441,10126,1.22,1.23,-0.533,0.146,564,8946,248273.0,2120791.0,1591845.80224,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,688.0,0.51,0.52,0.32,0.137,10102,11475,1.79,1.82,-0.68,0.136,896,2194,150583.00000000003,2120791.0,866721.6729600002,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,689.0,0.25,0.26,0.194,0.107,8500,6372,2.51,2.57,-0.806,0.107,307,402,94234.90000000001,2120791.0,602013.77472,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,690.0,0.12,0.13,0.103,0.071,17984,7569,3.38,3.45,-0.897,0.071,311,1492,129894.49999999997,2120791.0,861684.58176,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,691.0,0.06,0.07,0.057,0.043,2870,4785,4.31,4.39,-0.943,0.043,32,24,12478.6,2120791.0,83803.18848,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,692.0,0.03,0.04,0.032,0.026,2538,1446,5.28,5.36,-0.968,0.026,6,2,6614.400000000001,2120791.0,45208.15104,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,693.0,0.02,0.03,0.022,0.017,2191,321,6.27,6.35,-0.978,0.017,20,131,3758.7000000000003,2120791.0,25344.775040000004,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,694.0,0.01,0.02,0.013,0.01,3820,302,7.26,7.34,-0.987,0.01,1,0,3821.0,2120791.0,26225.83680000001,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,695.0,0.01,0.02,0.012,0.009,882,145,8.25,8.32,-0.988,0.009,0,42,793.8,2120791.0,5451.18336,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,696.0,0.0,0.01,0.005,0.004,661,1362,9.25,9.35,-0.995,0.004,0,0,264.40000000000003,2120791.0,1815.6876800000005,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,697.0,0.0,0.01,0.004,0.003,1927,8,10.18,10.34,-0.996,0.003,0,0,578.1,2120791.0,3969.9283200000004,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,698.0,0.0,0.01,0.004,0.003,2201,9,11.18,11.34,-0.996,0.003,0,6,660.3,2120791.0,4534.41216,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,699.0,0.0,0.01,0.004,0.002,1255,1,12.14,12.34,-0.996,0.002,0,0,251.00000000000003,2120791.0,1723.6672000000003,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,700.0,0.0,0.01,0.003,0.002,2330,11,13.12,13.35,-0.997,0.002,30,0,472.0,2120791.0,3158.9120000000007,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,701.0,0.0,0.01,0.003,0.002,0,0,14.17,14.34,-0.997,0.002,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,702.0,0.0,0.01,0.003,0.002,0,0,15.13,15.34,-0.997,0.002,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,703.0,0.0,0.01,0.003,0.002,0,0,16.14,16.35,-0.997,0.002,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,704.0,0.0,0.01,0.003,0.001,0,0,17.13,17.35,-0.997,0.001,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,705.0,0.0,0.01,0.003,0.001,4421,0,18.12,18.34,-0.997,0.001,5,5,442.6,2120791.0,3032.5555200000003,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,706.0,0.0,0.01,0.002,0.001,0,0,19.14,19.34,-0.997,0.001,0,1,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,707.0,0.0,0.01,0.002,0.001,0,0,20.11,20.34,-0.998,0.001,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,708.0,0.0,0.01,0.002,0.001,0,0,21.11,21.34,-0.998,0.001,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,709.0,0.0,0.01,0.002,0.001,0,0,22.12,22.34,-0.998,0.001,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,710.0,0.0,0.01,0.002,0.001,2608,0,23.16,23.34,-0.998,0.001,0,0,260.8,2120791.0,1790.96576,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,715.0,0.0,0.01,0.002,0.001,91,0,27.86,28.34,-0.998,0.001,0,0,9.1,2120791.0,62.49152,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,720.0,0.0,0.01,0.002,0.0,51,2,32.91,33.34,-0.998,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,725.0,0.0,0.01,0.001,0.0,1,0,37.84,38.34,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,730.0,0.0,0.01,0.001,0.0,0,0,42.82,43.34,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,735.0,0.0,0.01,0.001,0.0,0,0,47.82,48.34,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,740.0,0.0,0.01,0.001,0.0,0,0,52.93,53.34,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.34,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,750.0,0.0,0.01,0.001,0.0,0,0,63.02,63.34,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,755.0,0.0,0.01,0.001,0.0,0,0,66.88,69.37,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,760.0,0.0,0.01,0.001,0.0,0,0,71.89,74.37,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,765.0,0.0,0.01,0.001,0.0,0,0,76.89,79.63,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:32:56.000000000",686.72,770.0,0.0,0.01,0.001,0.0,100,0,81.89,84.64,-0.999,0.0,0,0,0.0,2120791.0,0.0,3826631.8310400005]
["2025-10-28T09:33:08.000000000",686.73,627.0,59.68,60.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,628.0,58.68,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,629.0,57.67,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,630.0,56.67,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,631.0,55.69,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,632.0,54.7,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,633.0,53.69,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,634.0,52.67,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,635.0,51.68,52.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,636.0,50.67,51.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,637.0,49.68,50.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,638.0,48.68,49.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,639.0,47.69,48.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,640.0,46.68,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3939,101,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,641.0,45.68,46.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,983,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,642.0,44.68,45.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,643.0,43.69,44.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,644.0,42.68,43.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,645.0,41.68,42.2,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,1,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,646.0,40.68,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,647.0,39.69,40.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,80,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,648.0,38.69,39.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,22,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,649.0,37.7,38.21,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,74,843.0,2135308.5000000005,-5789.1339,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,650.0,36.69,37.21,1.0,0.0,39,1,0.01,0.02,-0.003,0.001,9530,5,952.9999999999999,2135308.5000000005,-6544.536899999999,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,651.0,35.69,36.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1920,0,192.0,2135308.5000000005,-1318.5216,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,652.0,34.69,35.17,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,4,245.7,2135308.5000000005,-1687.29561,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,653.0,33.69,34.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2135308.5000000005,-5881.155720000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,654.0,32.69,33.17,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,0,114.5,2135308.5000000005,-786.3058500000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,655.0,31.69,32.18,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,16,1986.4,2135308.5000000005,-13641.204720000002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,656.0,30.69,31.13,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2135308.5000000005,-3163.7651100000007,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,657.0,29.68,30.19,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,10,110.1,2135308.5000000005,-756.08973,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,658.0,28.7,29.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,1520,0,152.0,2135308.5000000005,-1043.8296,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,659.0,27.68,28.21,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,1272,11,127.2,2135308.5000000005,-873.5205600000002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,660.0,26.69,27.13,1.0,0.0,262,2,0.01,0.02,-0.005,0.001,3884,7,388.4,2135308.5000000005,-2667.2593199999997,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,661.0,25.7,26.19,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,778,10,77.8,2135308.5000000005,-534.27594,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,662.0,24.68,24.8,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,141,164.8,2135308.5000000005,-1131.7310400000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,663.0,23.7,23.8,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,490,3657.6,2135308.5000000005,-25117.83648,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,664.0,22.67,22.85,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,13,664.8000000000001,2135308.5000000005,-4565.38104,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,665.0,21.7,21.88,1.0,0.0,838,1,0.02,0.03,-0.008,0.002,6480,1016,1296.0,2135308.5000000005,-8900.0208,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,666.0,20.7,20.8,1.0,0.0,544,0,0.02,0.03,-0.008,0.003,1605,1,481.50000000000006,2135308.5000000005,-3306.604950000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,667.0,19.7,19.84,1.0,0.0,791,4,0.02,0.03,-0.009,0.003,2100,11,630.0,2135308.5000000005,-4326.399,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,668.0,18.68,18.91,1.0,0.0,907,0,0.02,0.03,-0.009,0.003,14843,612,4452.900000000001,2135308.5000000005,-30579.400170000004,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,669.0,17.7,17.88,1.0,0.0,770,0,0.03,0.04,-0.012,0.004,1564,357,625.6,2135308.5000000005,-4296.18288,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,670.0,16.71,16.9,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,126,2301.2,2135308.5000000005,-15803.03076,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,671.0,15.72,15.81,1.0,0.0,725,0,0.03,0.04,-0.014,0.005,5349,410,2674.5,2135308.5000000005,-18366.59385,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,672.0,14.71,14.81,1.0,0.0,1384,0,0.04,0.05,-0.018,0.006,3392,328,2035.2,2135308.5000000005,-13976.328960000003,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,673.0,13.72,13.82,1.0,0.0,2377,1,0.05,0.06,-0.022,0.008,1952,282,1561.6,2135308.5000000005,-10723.97568,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,674.0,12.72,12.82,1.0,0.0,786,0,0.05,0.06,-0.023,0.008,5035,637,4028.0,2135308.5000000005,-27661.4844,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,675.0,11.74,11.83,0.957,0.003,2945,35,0.06,0.07,-0.028,0.01,7392,853,8275.5,2135308.5000000005,-44695.82205000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,676.0,10.75,10.84,0.955,0.006,2205,7,0.07,0.08,-0.033,0.012,5753,321,8226.6,2135308.5000000005,-38323.65438,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,677.0,9.76,9.85,0.952,0.009,2531,22,0.08,0.09,-0.038,0.015,7603,970,13682.400000000001,2135308.5000000005,-62675.10018,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,678.0,8.77,8.86,0.948,0.013,2695,3,0.09,0.1,-0.045,0.018,6081,916,14449.3,2135308.5000000005,-51108.50679000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,679.0,7.79,7.88,0.94,0.019,3619,31,0.11,0.12,-0.056,0.023,17605,493,47367.600000000006,2135308.5000000005,-230847.03642000002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,680.0,6.82,6.88,0.93,0.026,3140,37,0.13,0.14,-0.068,0.029,16389,2922,55692.100000000006,2135308.5000000005,-270325.08393,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,681.0,5.85,5.93,0.91,0.036,5528,124,0.16,0.17,-0.089,0.038,7891,2147,49886.6,2135308.5000000005,-69256.72050000002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,682.0,4.9,4.97,0.887,0.048,11698,1591,0.21,0.22,-0.114,0.049,21773,4165,162838.09999999998,2135308.5000000005,-347054.80029,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,683.0,3.97,4.04,0.849,0.065,13390,2713,0.28,0.29,-0.152,0.066,19207,8670,213801.2,2135308.5000000005,-272846.06976000004,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,684.0,3.08,3.13,0.792,0.087,12068,1525,0.38,0.39,-0.21,0.087,16629,6574,249663.90000000002,2135308.5000000005,-272499.27111000003,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,685.0,2.25,2.29,0.711,0.113,13740,2615,0.55,0.56,-0.29,0.113,13368,9116,306320.4,2135308.5000000005,28867.382280000038,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,686.0,1.53,1.54,0.595,0.137,20215,4762,0.81,0.82,-0.406,0.137,4051,11723,332444.20000000007,2135308.5000000005,1520741.6096400002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,687.0,0.94,0.95,0.453,0.146,16441,10693,1.21,1.22,-0.547,0.145,564,10091,248216.6,2135308.5000000005,1592256.29838,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,688.0,0.51,0.52,0.305,0.135,10102,11691,1.77,1.81,-0.695,0.135,896,2385,148473.0,2135308.5000000005,853474.9112999999,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,689.0,0.26,0.27,0.183,0.103,8500,6542,2.51,2.56,-0.817,0.103,307,431,90712.09999999999,2135308.5000000005,579517.0256700001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,690.0,0.12,0.13,0.101,0.068,17984,7957,3.37,3.43,-0.899,0.068,311,1517,124406.0,2135308.5000000005,825287.3917200001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,691.0,0.06,0.07,0.056,0.042,2870,5702,4.3,4.37,-0.944,0.042,32,24,12188.4,2135308.5000000005,81855.46908000001,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,692.0,0.03,0.04,0.032,0.025,2538,1466,5.26,5.36,-0.968,0.025,6,2,6360.0,2135308.5000000005,43470.009000000005,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,693.0,0.02,0.03,0.022,0.017,2191,321,6.25,6.34,-0.978,0.017,20,131,3758.7000000000003,2135308.5000000005,25345.144109999997,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,694.0,0.01,0.02,0.013,0.01,3820,304,7.25,7.34,-0.987,0.01,1,0,3821.0,2135308.5000000005,26226.218700000005,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,695.0,0.01,0.02,0.012,0.008,882,145,8.25,8.33,-0.988,0.008,0,43,705.6,2135308.5000000005,4845.56688,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,696.0,0.0,0.01,0.005,0.004,661,1373,9.23,9.33,-0.995,0.004,0,20,264.40000000000003,2135308.5000000005,1815.7141200000005,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,697.0,0.0,0.01,0.004,0.003,1927,8,10.18,10.33,-0.996,0.003,0,0,578.1,2135308.5000000005,3969.9861300000002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,698.0,0.0,0.01,0.004,0.003,2201,9,11.18,11.36,-0.996,0.003,0,6,660.3,2135308.5000000005,4534.47819,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,699.0,0.0,0.01,0.004,0.002,1255,1,12.14,12.32,-0.996,0.002,0,0,251.00000000000003,2135308.5000000005,1723.6923000000002,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,700.0,0.0,0.01,0.003,0.002,2330,11,13.24,13.35,-0.997,0.002,30,0,472.0,2135308.5000000005,3158.9580000000005,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,701.0,0.0,0.01,0.003,0.002,0,0,14.17,14.34,-0.997,0.002,0,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,702.0,0.0,0.01,0.003,0.002,0,0,15.13,15.33,-0.997,0.002,0,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,703.0,0.0,0.01,0.003,0.001,0,0,16.14,16.34,-0.997,0.001,0,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,704.0,0.0,0.01,0.003,0.001,0,0,17.13,17.33,-0.997,0.001,0,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,705.0,0.0,0.01,0.003,0.001,4421,0,18.22,18.33,-0.997,0.001,5,5,442.6,2135308.5000000005,3032.5996800000007,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,706.0,0.0,0.01,0.002,0.001,0,0,19.14,19.32,-0.997,0.001,0,1,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:08.000000000",686.73,707.0,0.0,0.01,0.002,0.001,0,0,20.22,20.34,-0.998,0.001,0,0,0.0,2135308.5000000005,0.0,3728902.0094700013]
["2025-10-28T09:33:20.000000000",686.73,690.0,0.12,0.13,0.102,0.069,17984,8134,3.37,3.41,-0.898,0.069,311,1531,126235.50000000003,2128773.7,837423.9710100001,3760398.1941900006]
["2025-10-28T09:33:32.000000000",686.69,670.0,16.68,16.87,1.0,0.0,1278,5,0.03,0.04,-0.013,0.004,5753,292,2301.2,2128773.7,-15802.110279999999,3760179.1620700005]
["2025-10-28T09:33:44.000000000",686.75,634.0,52.71,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2127955.8000000003,0.0,3761651.149]
["2025-10-28T09:33:44.000000000",686.75,710.0,0.0,0.01,0.002,0.001,2608,2,23.16,23.32,-0.998,0.001,0,0,260.8,2127955.8000000003,1791.0439999999999,3761651.149]
["2025-10-28T09:33:57.000000000",686.89,685.0,2.37,2.41,0.716,0.111,13740,2956,0.51,0.52,-0.285,0.111,13368,12514,300898.80000000005,2122815.4000000004,28363.0618800001,3769432.515200002]
["2025-10-28T09:34:22.000000000",686.84,630.0,56.64,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2102211.4,0.0,3907645.6804000004]
["2025-10-28T09:34:22.000000000",686.84,706.0,0.0,0.01,0.003,0.001,0,0,19.09,19.23,-0.997,0.001,0,1,0.0,2102211.4,0.0,3907645.6804000004]
["2025-10-28T09:34:34.000000000",686.84,670.0,16.77,16.95,1.0,0.0,1278,15,0.03,0.04,-0.013,0.004,5753,354,2301.2,2116353.1999999997,-15805.56208,3870467.031200001]
["2025-10-28T09:34:45.000000000",686.8,638.0,48.68,49.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2116353.1999999997,0.0,3870241.624]
["2025-10-28T09:34:58.000000000",686.79,702.0,0.0,0.01,0.003,0.002,0,0,15.1,15.27,-0.997,0.002,0,0,0.0,2126676.8000000003,0.0,3865100.279040001]
["2025-10-28T09:35:10.000000000",686.62,666.0,20.59,20.72,1.0,0.0,544,0,0.02,0.03,-0.009,0.003,1605,1,481.50000000000006,2150179.4,-3306.0753000000004,3716080.82032]
["2025-10-28T09:35:23.000000000",686.7,646.0,40.59,41.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2137174.0000000005,0.0,3770515.8792000003]
["2025-10-28T09:35:35.000000000",686.7,631.0,55.66,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2134096.1000000006,0.0,3758907.2157]
["2025-10-28T09:35:46.000000000",686.47,662.0,24.45,24.66,1.0,0.0,123,0,0.01,0.02,-0.005,0.001,1648,165,164.8,2134096.1000000006,-1131.30256,3757648.2253699997]
["2025-10-28T09:35:59.000000000",686.39,642.0,44.38,44.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2186592.3000000003,0.0,3390993.7950899997]
["2025-10-28T09:35:59.000000000",686.39,702.0,0.0,0.01,0.003,0.002,0,0,15.56,15.64,-0.997,0.002,0,0,0.0,2186592.3000000003,0.0,3390993.7950899997]
["2025-10-28T09:36:11.000000000",686.37,680.0,6.48,6.56,0.921,0.03,3140,143,0.15,0.16,-0.077,0.033,16389,4444,63503.700000000004,2201891.5,-306558.23769,3185710.1679299995]
["2025-10-28T09:36:35.000000000",686.3,638.0,48.21,48.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2187808.2,0.0,3092633.8846000005]
["2025-10-28T09:36:35.000000000",686.3,698.0,0.0,0.01,0.004,0.003,2201,19,11.66,11.77,-0.996,0.003,0,6,660.3,2187808.2,4531.6389,3092633.8846000005]
["2025-10-28T09:36:48.000000000",686.37,678.0,8.44,8.51,0.941,0.017,2695,7,0.11,0.12,-0.053,0.021,6081,2481,17351.600000000002,2187808.2,-56204.093819999995,3092949.32154]
["2025-10-28T09:37:00.000000000",686.43,673.0,13.45,13.54,1.0,0.0,2377,19,0.05,0.06,-0.022,0.008,1952,497,1561.6,2168577.8000000003,-10719.290879999999,3211698.88692]
["2025-10-28T09:37:00.000000000",686.43,755.0,0.0,0.01,0.001,0.0,0,0,67.31,69.88,-0.999,0.0,0,0,0.0,2168577.8000000003,0.0,3211698.88692]
["2025-10-28T09:37:25.000000000",686.29,674.0,12.31,12.39,0.956,0.002,786,33,0.06,0.07,-0.026,0.01,5035,1917,5192.200000000001,2175564.6000000006,-33475.853619999994,3139238.698640001]
["2025-10-28T09:37:36.000000000",686.29,638.0,48.26,48.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2173176.8000000003,0.0,3123297.554520001]
["2025-10-28T09:37:36.000000000",686.29,730.0,0.0,0.01,0.001,0.0,0,0,43.57,43.76,-0.999,0.0,0,0,0.0,2173176.8000000003,0.0,3123297.554520001]
["2025-10-28T09:38:01.000000000",686.38,634.0,52.21,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2185823.6000000006,0.0,3136639.915400001]
["2025-10-28T09:38:13.000000000",686.28,634.0,52.21,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2185303.7,0.0,3197409.4025999997]
["2025-10-28T09:38:13.000000000",686.28,710.0,0.0,0.01,0.002,0.001,2608,2,23.54,23.77,-0.998,0.001,0,0,260.8,2185303.7,1789.81824,3197409.4025999997]
["2025-10-28T09:38:25.000000000",686.28,674.0,12.27,12.37,0.956,0.002,786,33,0.06,0.07,-0.027,0.01,5035,1990,5192.200000000001,2192024.5999999996,-33475.36584,3054387.96432]
["2025-10-28T09:38:38.000000000",686.19,683.0,3.52,3.58,0.814,0.075,13390,3240,0.36,0.37,-0.186,0.075,19207,15219,244477.49999999997,2203681.2,-299367.54224999994,2946591.8094599987]
["2025-10-28T09:38:50.000000000",686.23,706.0,0.0,0.01,0.002,0.001,0,0,19.73,19.81,-0.998,0.001,0,1,0.0,2203681.2,0.0,2946763.5748199993]
["2025-10-28T09:39:03.000000000",686.24,670.0,16.22,16.33,1.0,0.0,1278,15,0.04,0.05,-0.016,0.005,5753,585,2876.5,2197590.7,-19739.693600000002,2979145.5761600006]
["2025-10-28T09:39:15.000000000",686.34,650.0,36.15,36.48,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,9530,5,952.9999999999999,2203979.9,-6540.820199999999,3052227.41838]
["2025-10-28T09:39:28.000000000",686.29,676.0,10.32,10.41,0.952,0.008,2205,22,0.08,0.09,-0.037,0.014,5753,703,9818.2,2194140.6999999997,-43169.01358,3116315.926350001]
["2025-10-28T09:39:40.000000000",686.34,666.0,20.23,20.41,1.0,0.0,544,0,0.02,0.03,-0.009,0.003,1605,5,481.50000000000006,2185862.5,-3304.727100000001,3176342.39862]
["2025-10-28T09:39:52.000000000",686.21,646.0,40.14,40.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,8,0.0,2204452.5999999996,0.0,3038425.3415600006]
["2025-10-28T09:39:52.000000000",686.21,706.0,0.0,0.01,0.002,0.001,0,0,19.65,19.84,-0.998,0.001,0,1,0.0,2204452.5999999996,0.0,3038425.3415600006]
["2025-10-28T09:40:16.000000000",686.22,629.0,57.12,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2222000.3000000003,0.0,2852888.9693400003]
["2025-10-28T09:40:29.000000000",686.18,642.0,44.15,44.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2205898.0999999996,0.0,3006400.9186199997]
["2025-10-28T09:40:29.000000000",686.18,702.0,0.0,0.01,0.003,0.002,0,0,15.78,15.86,-0.997,0.002,0,0,0.0,2205898.0999999996,0.0,3006400.9186199997]
["2025-10-28T09:40:40.000000000",686.2,682.0,4.46,4.5,0.861,0.057,11698,1885,0.27,0.28,-0.14,0.057,21773,9593,190784.7,2205813.9,-394067.50500000006,2941442.2754000006]
["2025-10-28T09:40:52.000000000",686.11,750.0,0.0,0.01,0.001,0.0,0,0,63.57,63.93,-0.999,0.0,0,0,0.0,2222405.4000000004,0.0,2826598.9280600003]
["2025-10-28T09:41:04.000000000",686.1,730.0,0.0,0.01,0.001,0.0,0,0,43.57,43.92,-0.999,0.0,0,0,0.0,2222405.4000000004,0.0,2826557.7305999994]
["2025-10-28T09:41:17.000000000",686.09,678.0,8.19,8.25,0.935,0.019,2695,47,0.13,0.14,-0.06,0.023,6081,4001,19106.8,2223971.8000000003,-60827.36722,2778527.2820000006]
["2025-10-28T09:41:29.000000000",686.12,642.0,44.08,44.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2210831.2,0.0,2882829.236800001]
["2025-10-28T09:41:29.000000000",686.12,750.0,0.0,0.01,0.001,0.0,0,0,63.57,63.93,-0.999,0.0,0,0,0.0,2210831.2,0.0,2882829.236800001]
["2025-10-28T09:41:53.000000000",686.12,679.0,7.24,7.3,0.925,0.025,3619,65,0.15,0.16,-0.071,0.028,17605,2201,58341.5,2220160.6999999997,-276139.2858,2837073.9523600005]
["2025-10-28T09:42:05.000000000",686.04,638.0,48.01,48.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2220160.6999999997,0.0,2836743.1561200004]
["2025-10-28T09:42:05.000000000",686.04,730.0,0.0,0.01,0.001,0.0,0,0,43.57,44.01,-0.999,0.0,0,0,0.0,2220160.6999999997,0.0,2836743.1561200004]
["2025-10-28T09:42:17.000000000",686.05,678.0,8.15,8.21,0.935,0.019,2695,67,0.13,0.14,-0.06,0.023,6081,4051,19106.8,2241669.2,-60823.82089999999,2762170.3937000004]
["2025-10-28T09:42:41.000000000",686.09,631.0,54.96,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2256831.5,0.0,2799291.795850001]
["2025-10-28T09:42:41.000000000",686.09,709.0,0.0,0.01,0.002,0.001,0,0,22.86,23.0,-0.998,0.001,0,0,0.0,2256831.5,0.0,2799291.795850001]
["2025-10-28T09:42:53.000000000",686.14,673.0,13.15,13.24,0.957,0.003,2377,46,0.06,0.07,-0.025,0.009,1952,767,2469.8999999999996,2236378.0,-7161.243179999999,2929380.0426799995]
["2025-10-28T09:43:06.000000000",686.11,653.0,33.08,33.5,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,10,856.4,2236378.0,-5875.84604,2929251.96182]
["2025-10-28T09:43:18.000000000",686.12,632.0,53.93,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2938144.6,0.0,7732453.01512]
["2025-10-28T09:43:30.000000000",686.14,685.0,1.86,1.87,0.647,0.123,13740,6647,0.72,0.73,-0.354,0.123,13368,36842,333428.39999999997,2240690.0999999996,31395.02184000006,2948068.4378599986]
["2025-10-28T09:43:43.000000000",686.12,649.0,36.95,37.48,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,459,843.0,2254642.1,-5783.9916,2789650.7101999996]
["2025-10-28T09:43:43.000000000",686.12,709.0,0.0,0.01,0.002,0.001,0,0,22.81,22.94,-0.998,0.001,0,0,0.0,2254642.1,0.0,2789650.7101999996]
["2025-10-28T09:43:55.000000000",686.09,681.0,5.3,5.34,0.889,0.044,5528,383,0.22,0.23,-0.11,0.045,7891,4286,59832.7,2250447.9,-76748.08566999999,2984987.54307]
["2025-10-28T09:44:20.000000000",686.1,645.0,40.97,41.27,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5720,3,0.0,2266891.6000000006,0.0,2813616.5124]
["2025-10-28T09:44:20.000000000",686.1,705.0,0.0,0.01,0.003,0.001,4421,3,18.85,18.94,-0.997,0.001,5,5,442.6,2266891.6000000006,3029.8176000000003,2813616.5124]
["2025-10-28T09:44:32.000000000",686.02,685.0,1.76,1.77,0.641,0.127,13740,7060,0.75,0.76,-0.36,0.127,13368,38901,344271.60000000003,2268760.0000000005,32410.328879999943,2908709.70756]
["2025-10-28T09:44:44.000000000",685.89,673.0,12.93,13.01,0.955,0.001,2377,46,0.06,0.07,-0.025,0.009,1952,773,1994.4999999999998,2270138.7,-10419.354989999998,2759513.1155100004]
["2025-10-28T09:44:56.000000000",685.91,735.0,0.0,0.01,0.001,0.0,0,0,48.58,49.11,-0.999,0.0,0,0,0.0,2269633.5,0.0,2611151.6821300006]
["2025-10-28T09:45:08.000000000",685.97,678.0,8.08,8.16,0.935,0.02,2695,77,0.13,0.14,-0.061,0.023,6081,4383,19376.3,2269633.5,-58968.03911,2611380.0927100014]
["2025-10-28T09:45:20.000000000",685.93,641.0,44.88,45.48,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2264484.8000000003,0.0,2666526.8096600003]
["2025-10-28T09:45:20.000000000",685.93,755.0,0.0,0.01,0.001,0.0,0,0,67.69,69.88,-0.999,0.0,0,0,0.0,2264484.8000000003,0.0,2666526.8096600003]
["2025-10-28T09:45:45.000000000",685.84,672.0,13.88,13.97,1.0,0.0,1384,13,0.06,0.07,-0.024,0.008,3392,3602,2713.6,2263066.6,-18610.954240000003,2554572.938239999]
["2025-10-28T09:45:58.000000000",685.86,635.0,50.83,51.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2271159.8,0.0,2466001.3996800003]
["2025-10-28T09:45:58.000000000",685.86,715.0,0.0,0.01,0.002,0.001,91,0,28.86,29.19,-0.998,0.001,0,0,9.1,2271159.8,62.41326,2466001.3996800003]
["2025-10-28T09:46:10.000000000",685.87,674.0,11.91,11.98,0.954,0.005,786,35,0.08,0.09,-0.033,0.011,5035,2026,5931.5,2267151.8,-35291.44085,2490040.061079998]
["2025-10-28T09:46:22.000000000",685.82,676.0,9.89,9.97,0.947,0.011,2205,38,0.1,0.11,-0.044,0.016,5753,1012,11630.3,2267151.8,-46493.79526000001,2489858.53688]
["2025-10-28T09:46:34.000000000",685.79,704.0,0.0,0.01,0.003,0.001,0,0,17.99,18.25,-0.997,0.001,0,0,0.0,2283341.2,0.0,2327504.05258]
["2025-10-28T09:46:46.000000000",685.85,667.0,18.81,18.97,1.0,0.0,791,25,0.03,0.04,-0.012,0.004,2100,235,840.0,2270841.7,-5761.14,2501805.9082499994]
["2025-10-28T09:46:59.000000000",685.79,646.0,39.76,39.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,12727,9,0.0,2280708.1999999997,0.0,2391429.28164]
["2025-10-28T09:47:12.000000000",685.73,665.0,20.73,20.95,1.0,0.0,838,5,0.02,0.03,-0.008,0.003,6480,1131,1944.0000000000002,2284697.5,-13330.5912,2358254.956389999]
["2025-10-28T09:47:25.000000000",685.64,676.0,9.74,9.81,0.948,0.012,2205,39,0.11,0.12,-0.044,0.016,5753,1054,11850.800000000001,2284697.5,-44969.75631999999,2357945.44252]
["2025-10-28T09:47:37.000000000",685.57,639.0,46.54,46.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2296249.0,0.0,2205119.451320001]
["2025-10-28T09:47:37.000000000",685.57,699.0,0.0,0.01,0.003,0.002,1255,61,13.12,13.47,-0.997,0.002,0,20,251.00000000000003,2296249.0,1720.7807000000005,2205119.451320001]
["2025-10-28T09:47:49.000000000",685.68,715.0,0.0,0.01,0.002,0.001,91,0,28.86,29.36,-0.998,0.001,0,0,9.1,2292215.4,62.396879999999996,2159647.8979200004]
["2025-10-28T09:48:13.000000000",685.58,632.0,53.53,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2296160.3,0.0,2015991.1815400003]
["2025-10-28T09:48:13.000000000",685.58,692.0,0.02,0.03,0.022,0.016,2538,3286,6.44,6.51,-0.978,0.016,6,70,4070.4,2296160.3,27774.216960000005,2015991.1815400003]
["2025-10-28T09:48:25.000000000",685.42,671.0,14.46,14.53,1.0,0.0,725,8,0.05,0.06,-0.021,0.007,5349,1104,3744.2999999999997,2296160.3,-25664.18106,2015520.6914599997]
["2025-10-28T09:48:38.000000000",685.21,700.0,0.0,0.01,0.003,0.002,2330,13,13.94,14.83,-0.997,0.002,30,23,472.0,2304778.5999999996,3151.9660000000003,1791304.7608200002]
["2025-10-28T09:48:50.000000000",685.22,701.0,0.0,0.01,0.003,0.002,0,0,15.57,15.81,-0.997,0.002,0,0,0.0,2306339.3999999994,0.0,1552541.3263200002]
["2025-10-28T09:49:03.000000000",685.23,664.0,21.25,21.4,1.0,0.0,381,0,0.02,0.03,-0.008,0.003,3324,53,997.1999999999999,2296101.0999999996,-6833.113560000001,1466002.3041300005]
["2025-10-28T09:49:15.000000000",685.39,627.0,58.23,58.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2703,0,0.0,2306388.7,0.0,1616059.8339099998]
["2025-10-28T09:49:27.000000000",685.5,649.0,36.47,36.55,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,8430,464,843.0,2291653.4999999995,-5778.765,1834582.3994999991]
["2025-10-28T09:49:39.000000000",685.6,657.0,28.46,28.67,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,40,110.1,2291653.4999999995,-754.8456,1834850.0263999999]
["2025-10-28T09:49:39.000000000",685.6,745.0,0.0,0.01,0.001,0.0,0,0,59.35,59.46,-0.999,0.0,0,0,0.0,2291653.4999999995,0.0,1834850.0263999999]
["2025-10-28T09:49:52.000000000",685.65,696.0,0.0,0.01,0.004,0.003,661,1986,10.31,10.56,-0.996,0.003,0,187,198.3,2367894.0999999996,1359.64395,2622950.6467500003]
["2025-10-28T09:50:05.000000000",685.66,659.0,26.47,26.72,1.0,0.0,249,40,0.01,0.02,-0.005,0.001,1272,13,127.2,2699205.1999999993,-872.15952,5059223.217879999]
["2025-10-28T09:50:18.000000000",685.5,702.0,0.0,0.01,0.003,0.001,0,0,16.28,16.54,-0.997,0.001,0,40,0.0,2448274.299999999,0.0,3058857.9795]
["2025-10-28T09:50:30.000000000",685.37,689.0,0.12,0.13,0.096,0.061,8500,43368,3.72,3.77,-0.904,0.061,307,2384,53722.7,2293608.8,342529.42101000005,1714135.0433200002]
["2025-10-28T09:50:42.000000000",685.34,652.0,33.33,33.71,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,13,245.7,2293608.8,-1683.88038,1714060.0122399994]
["2025-10-28T09:50:54.000000000",685.42,631.0,54.41,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,115,0,0.0,2293646.8,0.0,1679410.6006399994]
["2025-10-28T09:50:54.000000000",685.42,700.0,0.0,0.01,0.003,0.002,2330,13,13.94,14.73,-0.997,0.002,30,23,472.0,2293646.8,3152.9320000000002,1679410.6006399994]
["2025-10-28T09:51:19.000000000",685.24,661.0,24.27,24.49,1.0,0.0,169,60,0.02,0.03,-0.007,0.002,778,156,155.6,2309984.9999999995,-1066.23344,1568560.9563200003]
["2025-10-28T09:51:19.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.32,81.08,-0.999,0.0,0,0,0.0,2309984.9999999995,0.0,1568560.9563200003]
["2025-10-28T09:51:31.000000000",685.34,684.0,2.09,2.12,0.654,0.112,12068,6223,0.75,0.76,-0.346,0.112,16629,46388,321406.4,2302453.8999999994,-350093.6028800001,1631288.07374]
["2025-10-28T09:51:56.000000000",685.42,640.0,45.37,45.48,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,102,0.0,2297083.3,0.0,1681767.7600199997]
["2025-10-28T09:51:56.000000000",685.42,730.0,0.0,0.01,0.001,0.0,0,0,44.37,44.69,-0.999,0.0,0,1,0.0,2297083.3,0.0,1681767.7600199997]
["2025-10-28T09:52:09.000000000",685.32,677.0,8.43,8.56,0.936,0.018,2531,49,0.13,0.14,-0.058,0.022,7603,7441,21282.399999999998,2298752.4,-83408.92656,1773479.3198400005]
["2025-10-28T09:52:21.000000000",685.47,656.0,29.48,29.61,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,0,460.70000000000005,2303405.4999999995,-3157.9602900000004,1657345.1318100006]
["2025-10-28T09:52:33.000000000",685.49,638.0,47.26,47.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2291908.5999999996,0.0,1885172.9039000007]
["2025-10-28T09:52:45.000000000",685.41,686.0,0.91,0.92,0.422,0.131,20215,54430,1.49,1.5,-0.578,0.131,4051,81757,317884.6,2296084.5999999996,1451344.70844,1772244.0746999995]
["2025-10-28T09:52:57.000000000",685.34,649.0,36.33,36.45,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,8430,465,843.0,2296084.5999999996,-5777.4162,1772063.0777999999]
["2025-10-28T09:52:57.000000000",685.34,709.0,0.0,0.01,0.002,0.001,0,0,23.52,23.69,-0.998,0.001,0,0,0.0,2296084.5999999996,0.0,1772063.0777999999]
["2025-10-28T09:53:10.000000000",685.39,684.0,2.13,2.16,0.659,0.112,12068,6347,0.73,0.74,-0.341,0.112,16629,49492,321406.4,2299413.0,-350119.1444800001,1685194.43782]
["2025-10-28T09:53:34.000000000",685.34,642.0,43.33,43.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2294460.0999999996,0.0,1778921.2751799996]
["2025-10-28T09:53:34.000000000",685.34,750.0,0.0,0.01,0.001,0.0,0,0,64.42,64.69,-0.999,0.0,0,0,0.0,2294460.0999999996,0.0,1778921.2751799996]
["2025-10-28T09:53:46.000000000",685.4,681.0,4.68,4.75,0.856,0.054,5528,595,0.3,0.31,-0.144,0.055,7891,7446,73251.70000000001,2294031.1999999997,-92866.9022,1719299.8547999999]
["2025-10-28T09:53:58.000000000",685.43,673.0,12.46,12.55,0.954,0.003,2377,48,0.07,0.08,-0.029,0.01,1952,868,2665.1,2294031.1999999997,-8491.792269999998,1719375.1086599997]
["2025-10-28T09:54:10.000000000",685.4,715.0,0.0,0.01,0.002,0.001,91,0,29.49,29.64,-0.998,0.001,0,0,9.1,2305077.7999999993,62.371399999999994,1747567.1216]
["2025-10-28T09:54:22.000000000",685.36,674.0,11.42,11.49,0.952,0.006,786,49,0.08,0.09,-0.034,0.012,5035,3654,6513.599999999999,2302566.8,-38177.29344,1705970.6976]
["2025-10-28T09:54:35.000000000",685.39,637.0,48.28,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2307284.5999999996,0.0,1788723.9681]
["2025-10-28T09:54:35.000000000",685.39,725.0,0.0,0.01,0.001,0.0,1,0,39.56,39.7,-0.999,0.0,0,0,0.0,2307284.5999999996,0.0,1788723.9681]
["2025-10-28T09:55:00.000000000",685.34,629.0,56.3,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2307113.1999999997,0.0,1732361.3315999997]
["2025-10-28T09:55:12.000000000",685.3,646.0,39.27,39.44,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,12727,13,0.0,2310972.3,0.0,1716726.526899999]
["2025-10-28T09:55:12.000000000",685.3,706.0,0.0,0.01,0.002,0.001,0,0,20.38,20.75,-0.998,0.001,0,1,0.0,2310972.3,0.0,1716726.526899999]
["2025-10-28T09:55:24.000000000",685.35,669.0,16.34,16.45,1.0,0.0,770,21,0.04,0.05,-0.016,0.005,1564,786,782.0,2311607.6999999997,-5359.437000000001,1648382.57415]
["2025-10-28T09:55:36.000000000",685.6,675.0,10.64,10.72,0.95,0.009,2945,113,0.09,0.1,-0.039,0.014,7392,9232,12999.3,2301532.5,-52779.5448,1954643.5432000007]
["2025-10-28T09:55:49.000000000",685.62,699.0,0.0,0.01,0.003,0.002,1255,61,13.34,13.55,-0.997,0.002,0,20,251.00000000000003,2295625.1,1720.9062000000004,2075202.3918599996]
["2025-10-28T09:56:02.000000000",685.59,662.0,23.49,23.66,1.0,0.0,123,20,0.02,0.03,-0.008,0.002,1648,731,329.6,2295486.7,-2259.7046400000004,2074162.7327100001]
["2025-10-28T09:56:14.000000000",685.91,641.0,44.87,45.06,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2303974.8000000003,0.0,2045644.2657999997]
["2025-10-28T09:56:27.000000000",685.94,664.0,21.89,22.04,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,226,664.8000000000001,2268495.7,-4560.1291200000005,2645022.3667]
["2025-10-28T09:56:39.000000000",685.98,671.0,14.99,15.07,1.0,0.0,725,56,0.04,0.05,-0.018,0.006,5349,2024,3209.4,2288232.6000000006,-22015.842120000005,2634330.5791200004]
["2025-10-28T09:56:52.000000000",685.9,634.0,51.85,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2270727.0999999996,0.0,2544345.3641]
["2025-10-28T09:56:52.000000000",685.9,695.0,0.01,0.02,0.011,0.007,882,464,9.08,9.17,-0.989,0.007,0,410,617.4000000000001,2270727.0999999996,4234.7466,2544345.3641]
["2025-10-28T09:57:04.000000000",685.93,715.0,0.0,0.01,0.002,0.001,91,0,28.96,29.11,-0.998,0.001,0,0,9.1,2269199.0,62.41963,2592350.3394599985]
["2025-10-28T09:57:30.000000000",685.69,628.0,57.66,57.85,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2294209.999999999,0.0,2386088.74684]
["2025-10-28T09:57:30.000000000",685.69,704.0,0.0,0.01,0.003,0.001,0,0,18.2,18.35,-0.997,0.001,0,0,0.0,2294209.999999999,0.0,2386088.74684]
["2025-10-28T09:57:43.000000000",685.51,667.0,18.52,18.87,1.0,0.0,791,26,0.03,0.04,-0.012,0.004,2100,276,840.0,2303034.8,-5758.284000000001,2222206.7988400008]
["2025-10-28T09:57:55.000000000",685.46,700.0,0.0,0.01,0.003,0.002,2330,18,14.16,14.59,-0.997,0.002,30,24,472.0,2910570.1999999997,3153.1160000000004,6043208.65972]
["2025-10-28T09:58:08.000000000",685.53,697.0,0.0,0.01,0.004,0.003,1927,57,11.45,11.54,-0.996,0.003,0,100,578.1,2323841.3000000003,3963.04893,1921827.8270700003]
["2025-10-28T09:58:20.000000000",685.59,660.0,25.46,25.63,1.0,0.0,262,43,0.01,0.02,-0.005,0.001,3884,1526,388.4,2312466.3,-2662.83156,2073260.4962699998]
["2025-10-28T09:58:20.000000000",685.59,760.0,0.0,0.01,0.001,0.0,0,0,73.05,75.72,-0.999,0.0,0,0,0.0,2312466.3,0.0,2073260.4962699998]
["2025-10-28T09:58:33.000000000",685.65,699.0,0.0,0.01,0.003,0.002,1255,61,13.32,13.62,-0.997,0.002,0,20,251.00000000000003,2312466.3,1720.9815000000003,2073441.93945]
["2025-10-28T09:58:59.000000000",685.77,656.0,29.62,30.06,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,1,460.70000000000005,2301639.0999999996,-3159.3423900000003,2340192.1823099996]
["2025-10-28T09:59:11.000000000",685.7,632.0,53.38,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2299408.099999999,0.0,2416600.8530999995]
["2025-10-28T09:59:11.000000000",685.7,692.0,0.02,0.03,0.022,0.017,2538,4116,6.28,6.34,-0.978,0.017,6,103,4324.8,2299408.099999999,29515.270800000006,2416600.8530999995]
["2025-10-28T09:59:24.000000000",685.62,655.0,30.43,30.82,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,68,1986.4,2321803.4,-13619.15568,2224147.1662799995]
["2025-10-28T09:59:36.000000000",685.59,702.0,0.0,0.01,0.003,0.001,0,0,16.2,16.45,-0.997,0.001,0,40,0.0,3074405.6999999997,0.0,7341076.274430002]
["2025-10-28T09:59:49.000000000",685.62,685.0,1.51,1.52,0.578,0.134,13740,32746,0.88,0.89,-0.422,0.134,13368,105819,363247.2,3074405.6999999997,34176.78575999997,7341397.504740001]
["2025-10-28T10:00:03.000000000",685.72,664.0,21.63,21.87,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,226,664.8000000000001,2321612.1,-4558.666560000001,2295411.35684]
["2025-10-28T10:00:16.000000000",685.74,627.0,58.6,58.78,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,2703,0,0.0,2319762.3,0.0,2303490.4919400006]
["2025-10-28T10:00:16.000000000",685.74,700.0,0.0,0.01,0.003,0.002,2330,19,14.23,14.4,-0.997,0.002,30,24,472.0,2319762.3,3154.4040000000005,2303490.4919400006]
["2025-10-28T10:00:41.000000000",685.59,657.0,28.57,28.72,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,52,110.1,2333316.3999999994,-754.83459,2137318.5979200006]
["2025-10-28T10:00:41.000000000",685.59,745.0,0.0,0.01,0.001,0.0,0,0,59.33,59.45,-0.999,0.0,0,0,0.0,2333316.3999999994,0.0,2137318.5979200006]
["2025-10-28T10:00:54.000000000",685.59,680.0,5.74,5.8,0.9,0.038,3140,886,0.2,0.21,-0.099,0.04,16389,17007,77488.00000000001,2337291.3,-367640.78160000005,2209248.6439500004]
["2025-10-28T10:01:19.000000000",685.72,640.0,45.61,45.75,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,102,0.0,2348358.5,0.0,2265405.6210799995]
["2025-10-28T10:01:19.000000000",685.72,710.0,0.0,0.01,0.002,0.001,2608,2,24.26,24.45,-0.998,0.001,0,0,260.8,2348358.5,1788.35776,2265405.6210799995]
["2025-10-28T10:01:30.000000000",685.75,689.0,0.11,0.12,0.096,0.066,8500,54643,3.34,3.39,-0.904,0.066,307,2855,58126.2,2329988.8,370811.0835,2292510.2525]
["2025-10-28T10:01:43.000000000",685.65,652.0,33.54,33.72,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,19,245.7,2321080.5999999996,-1684.64205,2397990.938700001]
["2025-10-28T10:01:55.000000000",685.69,638.0,47.58,47.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2330681.2,0.0,2298613.9021599996]
["2025-10-28T10:02:07.000000000",685.67,682.0,3.94,4.0,0.839,0.066,11698,3248,0.31,0.32,-0.162,0.066,21773,31814,220908.60000000003,2330681.2,-455936.26649999997,2298546.8568800003]
["2025-10-28T10:02:19.000000000",685.67,645.0,40.61,40.73,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,3,0.0,2339487.8,0.0,2344416.80854]
["2025-10-28T10:02:19.000000000",685.67,705.0,0.0,0.01,0.002,0.001,4421,10,19.3,19.38,-0.997,0.001,5,5,442.6,2339487.8,3027.9187199999997,2344416.80854]
["2025-10-28T10:02:31.000000000",685.6,684.0,2.19,2.21,0.697,0.113,12068,8834,0.61,0.62,-0.304,0.112,16629,63547,322613.2,2343520.1999999997,-341952.5984,2270339.7183999987]
["2025-10-28T10:02:55.000000000",685.57,638.0,47.54,47.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2350539.6999999997,0.0,2175358.17205]
["2025-10-28T10:02:55.000000000",685.57,730.0,0.0,0.01,0.001,0.0,0,0,44.29,44.47,-0.999,0.0,0,1,0.0,2350539.6999999997,0.0,2175358.17205]
["2025-10-28T10:03:08.000000000",685.64,677.0,8.7,8.78,0.942,0.016,2531,116,0.11,0.12,-0.052,0.02,7603,8019,19255.600000000002,2350539.6999999997,-76492.74096,2175580.2866000007]
["2025-10-28T10:03:20.000000000",685.58,640.0,45.55,45.63,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,102,0.0,2345280.3,0.0,2304243.29254]
["2025-10-28T10:03:33.000000000",685.63,640.0,45.56,45.69,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,102,0.0,2347456.6,0.0,2235429.42326]
["2025-10-28T10:03:46.000000000",685.66,670.0,15.68,15.75,1.0,0.0,1278,31,0.04,0.05,-0.017,0.006,5753,2247,3451.8,2359065.3,-23667.61188,2321682.4713]
["2025-10-28T10:03:59.000000000",685.85,649.0,36.67,36.9,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,620,843.0,2329312.3000000003,-5781.7155,2633877.2993499995]
["2025-10-28T10:03:59.000000000",685.85,709.0,0.0,0.01,0.002,0.001,0,0,23.12,23.45,-0.998,0.001,0,0,0.0,2329312.3000000003,0.0,2633877.2993499995]
["2025-10-28T10:04:24.000000000",685.82,629.0,56.56,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2335439.0,0.0,2683118.4979599994]
["2025-10-28T10:04:36.000000000",685.84,642.0,43.52,43.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2333472.8,0.0,2619235.3051199983]
["2025-10-28T10:04:36.000000000",685.84,702.0,0.0,0.01,0.003,0.002,0,0,16.15,16.49,-0.997,0.002,0,40,0.0,2333472.8,0.0,2619235.3051199983]
["2025-10-28T10:04:48.000000000",685.85,665.0,20.81,20.91,1.0,0.0,838,7,0.02,0.03,-0.008,0.003,6480,1431,1944.0000000000002,2338494.9,-13332.924,2672529.0619499995]
["2025-10-28T10:05:01.000000000",685.92,675.0,10.95,11.03,0.956,0.006,2945,248,0.07,0.08,-0.032,0.012,7392,11204,10637.400000000001,2332944.9000000004,-48723.64128,2808989.8727999986]
["2025-10-28T10:05:14.000000000",685.91,695.0,0.01,0.02,0.011,0.007,882,730,9.07,9.14,-0.989,0.007,0,512,617.4000000000001,2327989.2,4234.8083400000005,2740945.7455199994]
["2025-10-28T10:05:26.000000000",685.75,674.0,11.77,11.84,0.957,0.003,786,67,0.06,0.07,-0.027,0.01,5035,3953,5270.8,2348168.1999999997,-32910.514,2659187.6350000002]
["2025-10-28T10:05:39.000000000",685.84,637.0,48.67,48.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1687,0,0.0,2348168.1999999997,0.0,2659536.635199999]
["2025-10-28T10:05:51.000000000",685.7,664.0,21.68,21.91,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,229,664.8000000000001,2349219.6,-4558.533600000002,2711593.7929999996]
["2025-10-28T10:06:04.000000000",685.65,667.0,18.65,18.86,1.0,0.0,791,26,0.03,0.04,-0.012,0.004,2100,282,840.0,2359697.1999999997,-5759.46,2394389.904900001]
["2025-10-28T10:06:16.000000000",685.68,630.0,55.6,55.72,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2354853.1,0.0,2421346.583759999]
["2025-10-28T10:06:16.000000000",685.68,690.0,0.05,0.06,0.05,0.039,17984,33948,4.35,4.41,-0.95,0.039,311,4610,71350.5,2354853.1,472602.88295999996,2421346.583759999]
["2025-10-28T10:06:29.000000000",685.81,710.0,0.0,0.01,0.002,0.001,2608,2,24.18,24.33,-0.998,0.001,0,0,260.8,2344939.9999999995,1788.59248,2622496.2914000005]
["2025-10-28T10:06:41.000000000",685.75,760.0,0.0,0.01,0.001,0.0,0,0,72.87,75.64,-0.999,0.0,0,0,0.0,2344939.9999999995,0.0,2622266.8550000014]
["2025-10-28T10:06:53.000000000",685.59,699.0,0.0,0.01,0.003,0.002,1255,69,13.32,13.45,-0.997,0.002,0,20,251.00000000000003,2350100.3,1720.8309000000004,2624022.3668700005]
["2025-10-28T10:07:05.000000000",685.6,662.0,23.58,23.83,1.0,0.0,123,23,0.02,0.03,-0.008,0.002,1648,745,329.6,2377274.8999999994,-2259.7376,2130306.604]
["2025-10-28T10:07:17.000000000",685.69,720.0,0.0,0.01,0.002,0.0,51,4,34.17,34.46,-0.998,0.0,0,0,0.0,2369344.9,0.0,2446464.4370299997]
["2025-10-28T10:07:30.000000000",685.64,666.0,19.51,19.9,1.0,0.0,544,3,0.02,0.03,-0.009,0.003,1605,1636,481.50000000000006,2374155.1999999993,-3301.3566000000005,2379841.3559200005]
["2025-10-28T10:07:42.000000000",685.71,655.0,30.67,30.76,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,71,1986.4,2374155.1999999993,-13620.943440000001,2380084.324379999]
["2025-10-28T10:07:55.000000000",685.7,634.0,51.48,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2365409.8,0.0,2495802.6315999995]
["2025-10-28T10:07:55.000000000",685.7,694.0,0.01,0.02,0.012,0.008,3820,768,8.27,8.35,-0.988,0.008,1,189,3056.8,2365409.8,20949.506400000006,2495802.6315999995]
["2025-10-28T10:08:20.000000000",685.72,655.0,30.68,30.76,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,19864,71,1986.4,2367065.9,-13621.142080000001,2454845.37116]
["2025-10-28T10:08:33.000000000",685.78,627.0,58.61,58.82,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,2703,0,0.0,2361806.5,0.0,2649997.2480199984]
["2025-10-28T10:08:33.000000000",685.78,687.0,0.49,0.5,0.31,0.142,16441,129986,1.71,1.73,-0.69,0.142,564,41739,241471.0,2361806.5,1546114.32652,2649997.2480199984]
["2025-10-28T10:08:45.000000000",685.83,650.0,35.66,35.84,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,8,0.0,2355291.3999999994,0.0,2721945.42222]
["2025-10-28T10:08:57.000000000",685.72,701.0,0.0,0.01,0.003,0.002,0,0,15.24,15.53,-0.997,0.002,0,0,0.0,2355291.3999999994,0.0,2721508.85048]
["2025-10-28T10:09:09.000000000",685.78,680.0,5.92,5.97,0.913,0.035,3140,949,0.16,0.17,-0.086,0.037,16389,19105,71629.29999999999,2367917.9999999995,-340484.96953999996,2542344.1893999986]
["2025-10-28T10:09:22.000000000",685.82,659.0,26.53,26.87,1.0,0.0,249,40,0.01,0.02,-0.005,0.001,1272,18,127.2,2357991.6999999997,-872.3630400000001,2611983.1901]
["2025-10-28T10:09:22.000000000",685.82,755.0,0.0,0.01,0.001,0.0,0,0,67.77,70.54,-0.999,0.0,0,0,0.0,2357991.6999999997,0.0,2611983.1901]
["2025-10-28T10:09:34.000000000",685.79,699.0,0.0,0.01,0.003,0.002,1255,69,13.17,13.43,-0.997,0.002,0,20,251.00000000000003,2354215.8,1721.3329,2731972.02194]
["2025-10-28T10:09:59.000000000",685.78,652.0,33.61,33.83,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,19,245.7,2351964.599999999,-1684.9614599999998,2683239.0619599973]
["2025-10-28T10:09:59.000000000",685.78,720.0,0.0,0.01,0.002,0.0,51,4,34.17,34.46,-0.998,0.0,0,0,0.0,2351964.599999999,0.0,2683239.0619599973]
["2025-10-28T10:10:11.000000000",685.74,691.0,0.02,0.03,0.025,0.022,2870,14741,5.25,5.31,-0.975,0.022,32,426,6384.4,2363457.5999999996,42814.86264,2671496.2916399995]
["2025-10-28T10:10:35.000000000",685.86,639.0,46.59,46.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2357337.7,0.0,2836060.5919799986]
["2025-10-28T10:10:35.000000000",685.86,705.0,0.0,0.01,0.003,0.001,4421,10,19.1,19.52,-0.997,0.001,5,5,442.6,2357337.7,3028.75776,2836060.5919799986]
["2025-10-28T10:10:47.000000000",685.86,684.0,2.33,2.37,0.737,0.111,12068,9907,0.48,0.49,-0.264,0.111,16629,71863,318536.7,2355391.0,-347231.02806000004,2800672.273559999]
["2025-10-28T10:10:59.000000000",685.79,647.0,38.67,38.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2355391.0,0.0,2800386.43234]
["2025-10-28T10:11:12.000000000",685.77,697.0,0.0,0.01,0.004,0.003,1927,63,11.1,11.39,-0.996,0.003,0,120,578.1,2369034.9999999995,3964.43637,2634473.233559998]
["2025-10-28T10:11:24.000000000",685.8,692.0,0.02,0.03,0.022,0.017,2538,4425,6.19,6.25,-0.978,0.017,6,162,4324.8,2362311.0999999996,29519.5752,2662638.3881999995]
["2025-10-28T10:11:36.000000000",685.77,640.0,45.7,45.85,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2365397.5999999996,0.0,2657024.094239999]
["2025-10-28T10:11:36.000000000",685.77,740.0,0.0,0.01,0.001,0.0,0,0,54.11,54.38,-0.999,0.0,0,0,0.0,2365397.5999999996,0.0,2657024.094239999]
["2025-10-28T10:11:48.000000000",685.71,679.0,6.81,6.88,0.928,0.025,3619,426,0.13,0.14,-0.068,0.029,17605,8322,60102.0,2363052.3999999994,-288046.19970000006,2516728.4989199997]
["2025-10-28T10:12:01.000000000",685.73,690.0,0.05,0.06,0.051,0.04,17984,36448,4.31,4.38,-0.949,0.04,311,4650,73180.0,2363052.3999999994,484756.2516000001,2516801.90396]
["2025-10-28T10:12:13.000000000",685.74,709.0,0.0,0.01,0.002,0.001,0,0,23.11,23.33,-0.998,0.001,0,0,0.0,2371538.7,0.0,2499245.94678]
["2025-10-28T10:12:26.000000000",685.76,672.0,13.77,13.85,1.0,0.0,1384,76,0.05,0.06,-0.022,0.008,3392,5285,2713.6,2358641.999999999,-18608.783359999998,2588524.5568]
["2025-10-28T10:12:38.000000000",685.75,635.0,50.58,50.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2366148.2999999993,0.0,2615021.90625]
["2025-10-28T10:12:51.000000000",685.75,639.0,46.59,46.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2367132.499999999,0.0,2565658.8782500005]
["2025-10-28T10:13:03.000000000",685.78,665.0,20.73,20.93,1.0,0.0,838,11,0.02,0.03,-0.008,0.003,6480,1435,1944.0000000000002,2367132.499999999,-13331.5632,2565771.1199799986]
["2025-10-28T10:13:16.000000000",685.83,644.0,41.64,41.88,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2365047.9999999995,0.0,2653311.6707999995]
["2025-10-28T10:13:16.000000000",685.83,704.0,0.0,0.01,0.003,0.001,0,1,18.1,18.49,-0.997,0.001,0,0,0.0,2365047.9999999995,0.0,2653311.6707999995]
["2025-10-28T10:13:40.000000000",685.92,628.0,57.58,57.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2359431.5,0.0,2766642.543839999]
["2025-10-28T10:13:52.000000000",685.87,637.0,48.65,48.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,0,0.0,2352647.3000000003,0.0,2806355.760509999]
["2025-10-28T10:13:52.000000000",685.87,697.0,0.0,0.01,0.004,0.003,1927,64,11.09,11.39,-0.996,0.003,0,120,578.1,2352647.3000000003,3965.0144700000005,2806355.760509999]
["2025-10-28T10:14:04.000000000",685.83,676.0,9.88,9.94,0.952,0.009,2205,227,0.08,0.09,-0.038,0.015,5753,5812,10614.0,2352647.3000000003,-45573.40350000001,2806192.09359]
["2025-10-28T10:14:16.000000000",685.92,674.0,11.94,12.02,0.955,0.003,786,69,0.06,0.07,-0.027,0.01,5035,3995,5270.8,2358956.3999999994,-32918.672640000004,2720815.5427199993]
["2025-10-28T10:14:27.000000000",685.85,690.0,0.05,0.06,0.052,0.042,17984,36974,4.17,4.24,-0.948,0.042,311,5007,76839.00000000001,2362911.6999999997,509083.13610000006,2787186.7215499994]
["2025-10-28T10:14:40.000000000",685.85,669.0,16.84,16.97,1.0,0.0,770,21,0.03,0.04,-0.013,0.004,1564,947,625.6,2371328.5999999996,-4290.6776,2836726.3529]
["2025-10-28T10:14:51.000000000",685.79,632.0,53.61,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2378117.2999999993,0.0,2750692.031569999]
["2025-10-28T10:15:04.000000000",685.83,663.0,22.81,22.93,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,1746,3657.6,2378117.2999999993,-25084.918080000003,2750852.4708900005]
["2025-10-28T10:15:16.000000000",685.88,662.0,23.63,23.94,1.0,0.0,123,23,0.02,0.03,-0.008,0.002,1648,775,329.6,2367093.4,-2260.66048,2806984.4764000014]
["2025-10-28T10:15:16.000000000",685.88,770.0,0.0,0.01,0.001,0.0,100,2,82.73,85.52,-0.999,0.0,0,0,0.0,2367093.4,0.0,2806984.4764000014]
["2025-10-28T10:15:29.000000000",685.88,701.0,0.0,0.01,0.003,0.002,0,0,15.06,15.53,-0.997,0.002,0,0,0.0,2365263.7,0.0,2829956.655240001]
["2025-10-28T10:15:41.000000000",685.89,664.0,21.62,21.95,1.0,0.0,381,0,0.02,0.03,-0.008,0.002,3324,238,664.8000000000001,2360068.9000000004,-4559.79672,2898785.82357]
["2025-10-28T10:15:53.000000000",685.86,740.0,0.0,0.01,0.001,0.0,0,0,54.07,54.38,-0.999,0.0,0,0,0.0,2375177.5999999996,0.0,2816462.1424799995]
["2025-10-28T10:16:05.000000000",685.85,694.0,0.01,0.02,0.012,0.009,3820,818,8.12,8.18,-0.988,0.009,1,239,3438.8999999999996,2375177.5999999996,23573.350349999997,2816421.0778]
["2025-10-28T10:16:17.000000000",685.81,657.0,28.65,28.97,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,1101,59,110.1,2371552.0999999996,-755.07681,2791819.35135]
["2025-10-28T10:16:30.000000000",685.86,707.0,0.0,0.01,0.002,0.001,0,0,21.09,21.5,-0.998,0.001,0,0,0.0,2376737.6999999993,0.0,2778610.21494]
["2025-10-28T10:16:43.000000000",685.85,665.0,20.83,20.91,1.0,0.0,838,11,0.02,0.03,-0.008,0.003,6480,1441,1944.0000000000002,2377519.6999999997,-13332.924,2757568.9751500003]
["2025-10-28T10:16:55.000000000",685.77,650.0,35.66,35.89,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,16,0.0,2382914.1999999997,0.0,2725175.916839999]
["2025-10-28T10:17:08.000000000",685.74,629.0,56.67,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2382914.1999999997,0.0,2725056.7000799994]
["2025-10-28T10:17:08.000000000",685.74,689.0,0.1,0.11,0.093,0.068,8500,59476,3.35,3.41,-0.907,0.068,307,3010,59887.6,2382914.1999999997,382042.21176,2725056.7000799994]
["2025-10-28T10:17:33.000000000",685.83,654.0,31.74,31.94,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,6,114.5,2385273.1999999997,-785.27535,2655591.36972]
["2025-10-28T10:17:33.000000000",685.83,755.0,0.0,0.01,0.001,0.0,0,0,67.91,70.55,-0.999,0.0,0,0,0.0,2385273.1999999997,0.0,2655591.36972]
["2025-10-28T10:17:45.000000000",685.84,682.0,4.06,4.11,0.86,0.062,11698,3625,0.25,0.26,-0.14,0.063,21773,43306,209697.5,2374617.3999999994,-443342.7503200001,2798017.3329599993]
["2025-10-28T10:17:58.000000000",685.82,661.0,24.61,24.96,1.0,0.0,169,60,0.02,0.03,-0.007,0.002,778,1097,155.6,2384708.6999999997,-1067.1359200000002,2707677.0263399994]
["2025-10-28T10:18:11.000000000",685.8,700.0,0.0,0.01,0.003,0.002,2330,34,14.18,14.33,-0.997,0.002,30,24,472.0,2382230.3,3154.6800000000003,2761918.9110000003]
["2025-10-28T10:18:24.000000000",685.72,675.0,10.75,10.82,0.954,0.006,2945,325,0.07,0.08,-0.032,0.012,7392,12056,10637.400000000001,2382230.3,-48709.43448000001,2761596.7273999997]
["2025-10-28T10:18:36.000000000",685.87,654.0,31.69,31.94,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,6,114.5,2393350.0999999996,-785.3211500000001,2620715.442829999]
["2025-10-28T10:18:36.000000000",685.87,730.0,0.0,0.01,0.001,0.0,0,0,44.09,44.41,-0.999,0.0,0,1,0.0,2393350.0999999996,0.0,2620715.442829999]
["2025-10-28T10:18:49.000000000",685.84,698.0,0.0,0.01,0.004,0.002,2201,89,12.08,12.34,-0.996,0.002,0,226,440.2,2374591.8,3019.0676799999997,2858697.7127999994]
["2025-10-28T10:19:15.000000000",685.82,647.0,38.8,38.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2391877.8999999994,0.0,2829497.8612999995]
["2025-10-28T10:19:15.000000000",685.82,707.0,0.0,0.01,0.002,0.001,0,0,21.09,21.33,-0.998,0.001,0,0,0.0,2391877.8999999994,0.0,2829497.8612999995]
["2025-10-28T10:19:28.000000000",685.79,686.0,0.89,0.9,0.468,0.156,20215,127184,1.09,1.1,-0.532,0.156,4051,111414,378549.60000000003,2390124.3,1729277.0913599997,2730665.591989999]
["2025-10-28T10:19:54.000000000",685.78,639.0,46.59,46.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2396404.9999999995,0.0,2735527.0438399985]
["2025-10-28T10:19:54.000000000",685.78,654.0,31.69,31.94,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,6,114.5,2396404.9999999995,-785.2181,2735527.0438399985]
["2025-10-28T10:20:06.000000000",685.79,679.0,6.89,6.95,0.932,0.025,3619,431,0.12,0.13,-0.064,0.028,17605,12352,58341.5,2398463.0,-276006.47235,2663468.4588400004]
["2025-10-28T10:20:19.000000000",685.85,642.0,43.57,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2390975.1999999997,0.0,2774810.5583]
["2025-10-28T10:20:19.000000000",685.85,750.0,0.0,0.01,0.001,0.0,0,0,64.06,64.19,-0.999,0.0,0,0,0.0,2390975.1999999997,0.0,2774810.5583]
["2025-10-28T10:20:32.000000000",685.84,700.0,0.0,0.01,0.003,0.002,2330,34,14.1,14.33,-0.997,0.002,30,24,472.0,2390330.0999999996,3154.864000000001,2858735.434]
["2025-10-28T10:20:58.000000000",685.74,635.0,50.58,50.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2391667.0,0.0,2808294.5642399993]
["2025-10-28T10:20:58.000000000",685.74,715.0,0.0,0.01,0.002,0.001,91,4,29.17,29.39,-0.998,0.001,0,0,9.1,2391667.0,62.402339999999995,2808294.5642399993]
["2025-10-28T10:21:10.000000000",685.69,674.0,11.72,11.81,0.956,0.003,786,69,0.06,0.07,-0.027,0.01,5035,4085,5270.8,2400939.6999999997,-32907.63448000001,2699261.8834700002]
["2025-10-28T10:21:22.000000000",685.85,689.0,0.09,0.1,0.087,0.066,8500,62549,3.22,3.28,-0.913,0.066,307,3049,58126.2,2404525.4999999995,370865.1573,2721069.40985]
["2025-10-28T10:21:34.000000000",685.83,704.0,0.0,0.01,0.003,0.001,0,1,18.1,18.22,-0.997,0.001,0,0,0.0,2395171.7999999993,0.0,2903949.6159600005]
["2025-10-28T10:21:47.000000000",685.83,667.0,18.82,18.89,1.0,0.0,791,27,0.03,0.04,-0.012,0.004,2100,396,840.0,2391455.5999999996,-5760.972000000001,2846675.952660001]
["2025-10-28T10:22:00.000000000",685.85,646.0,39.69,39.88,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,15,0.0,2391455.5999999996,0.0,2846758.9666999993]
["2025-10-28T10:22:12.000000000",685.88,638.0,47.79,47.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2396569.3999999994,0.0,2905855.4501600005]
["2025-10-28T10:22:25.000000000",686.03,661.0,24.82,25.07,1.0,0.0,169,63,0.02,0.03,-0.007,0.002,778,1114,155.6,2385581.1000000006,-1067.46268,3030908.667229999]
["2025-10-28T10:22:37.000000000",686.08,641.0,44.67,45.12,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2386316.0999999996,0.0,3248467.3638400007]
["2025-10-28T10:22:37.000000000",686.08,701.0,0.0,0.01,0.003,0.002,0,4,14.89,15.22,-0.997,0.002,0,0,0.0,2386316.0999999996,0.0,3248467.3638400007]
["2025-10-28T10:23:03.000000000",685.99,630.0,55.57,56.04,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2374194.0,0.0,3090752.64064]
["2025-10-28T10:23:15.000000000",685.87,635.0,50.58,51.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2374194.0,0.0,3090211.976319999]
["2025-10-28T10:23:15.000000000",685.87,695.0,0.01,0.02,0.011,0.007,882,1296,9.09,9.17,-0.989,0.007,0,577,617.4000000000001,2374194.0,4234.561380000001,3090211.976319999]
["2025-10-28T10:23:28.000000000",685.86,674.0,11.88,11.97,0.956,0.003,786,69,0.06,0.07,-0.027,0.01,5035,4134,5270.8,2386763.3,-32915.79312,2895388.8537000003]
["2025-10-28T10:23:40.000000000",685.81,676.0,9.85,9.92,0.954,0.008,2205,248,0.07,0.08,-0.035,0.014,5753,6007,9818.2,2399346.6999999993,-43138.82062,2912930.654110001]
["2025-10-28T10:23:53.000000000",685.89,688.0,0.21,0.22,0.173,0.11,10102,89711,2.32,2.36,-0.827,0.11,896,12721,120978.0,2396560.1,694573.3674000001,2808905.42619]
["2025-10-28T10:24:05.000000000",685.89,667.0,18.82,19.14,1.0,0.0,791,27,0.03,0.04,-0.012,0.004,2100,426,840.0,2388463.8000000003,-5761.476,2979454.0323599996]
["2025-10-28T10:24:18.000000000",685.95,630.0,55.57,56.04,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2388463.8000000003,0.0,2979714.6677999985]
["2025-10-28T10:24:18.000000000",685.95,706.0,0.0,0.01,0.002,0.001,0,0,19.92,20.23,-0.998,0.001,0,1,0.0,2388463.8000000003,0.0,2979714.6677999985]
["2025-10-28T10:24:43.000000000",685.89,632.0,53.78,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2394659.8,0.0,2927079.4719599998]
["2025-10-28T10:24:43.000000000",685.89,760.0,0.0,0.01,0.001,0.0,0,0,72.91,75.37,-0.999,0.0,0,0,0.0,2394659.8,0.0,2927079.4719599998]
["2025-10-28T10:24:55.000000000",685.89,699.0,0.0,0.01,0.003,0.002,1255,88,12.87,13.27,-0.997,0.002,0,20,251.00000000000003,2392070.3,1721.5839,2955211.25031]
["2025-10-28T10:25:20.000000000",685.97,652.0,33.86,34.12,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,40,245.7,2383001.0,-1685.42829,3099517.0306800003]
["2025-10-28T10:25:20.000000000",685.97,750.0,0.0,0.01,0.001,0.0,0,0,63.98,64.35,-0.999,0.0,0,0,0.0,2383001.0,0.0,3099517.0306800003]
["2025-10-28T10:25:33.000000000",685.98,692.0,0.02,0.03,0.023,0.018,2538,4695,6.01,6.07,-0.977,0.018,6,206,4579.2,2383001.0,31264.224480000004,3099562.2151200008]
["2025-10-28T10:25:46.000000000",686.06,656.0,29.67,30.1,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,1,460.70000000000005,2379291.8000000003,-3160.67842,3148776.651119999]
["2025-10-28T10:25:58.000000000",686.04,636.0,49.78,50.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2386314.6,0.0,3279538.7556]
["2025-10-28T10:26:10.000000000",686.06,670.0,16.04,16.12,1.0,0.0,1278,59,0.04,0.05,-0.016,0.005,5753,2719,2876.5,2373675.0,-19734.5159,3375841.9293200006]
["2025-10-28T10:26:23.000000000",686.04,652.0,33.86,34.12,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,40,245.7,2401306.0,-1685.6002799999999,3376728.670320001]
["2025-10-28T10:26:35.000000000",685.97,631.0,54.85,55.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2401306.0,0.0,3376384.1262600017]
["2025-10-28T10:26:35.000000000",685.97,691.0,0.02,0.03,0.026,0.024,2870,15563,5.03,5.1,-0.974,0.024,32,541,6964.799999999999,2401306.0,46722.78864,3376384.1262600017]
["2025-10-28T10:26:48.000000000",685.95,745.0,0.0,0.01,0.001,0.0,0,0,59.01,59.23,-0.999,0.0,0,0,0.0,2389414.2000000007,0.0,3127888.0992]
["2025-10-28T10:27:01.000000000",685.88,765.0,0.0,0.01,0.001,0.0,0,0,77.72,80.37,-0.999,0.0,0,0,0.0,2390031.2,0.0,3041351.044160001]
["2025-10-28T10:27:13.000000000",685.86,684.0,2.29,2.32,0.742,0.114,12068,11400,0.44,0.45,-0.259,0.114,16629,84894,327145.8,2398531.9999999995,-356615.6504400002,2891267.52096]
["2025-10-28T10:27:25.000000000",685.73,663.0,22.72,23.12,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,1750,3657.6,2414903.0999999996,-25081.26048,2811604.7739900006]
["2025-10-28T10:27:38.000000000",685.78,706.0,0.0,0.01,0.002,0.001,0,0,19.89,20.27,-0.998,0.001,0,1,0.0,2407344.1999999993,0.0,2769083.6307999985]
["2025-10-28T10:27:51.000000000",685.92,677.0,8.98,9.05,0.949,0.011,2531,123,0.08,0.09,-0.041,0.017,7603,9362,15709.2,2407344.1999999993,-69559.1472,2769648.9311999995]
["2025-10-28T10:28:04.000000000",685.94,656.0,29.67,30.01,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,1,460.70000000000005,2401445.3000000003,-3160.125580000001,3065734.0625400003]
["2025-10-28T10:28:04.000000000",685.94,740.0,0.0,0.01,0.001,0.0,0,0,54.01,54.38,-0.999,0.0,0,0,0.0,2401445.3000000003,0.0,3065734.0625400003]
["2025-10-28T10:28:16.000000000",685.99,695.0,0.01,0.02,0.011,0.007,882,1473,8.97,9.03,-0.989,0.007,0,597,617.4000000000001,2395785.1,4235.302260000001,3033460.8138099997]
["2025-10-28T10:28:42.000000000",686.0,663.0,22.99,23.06,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,1750,3657.6,2402014.9000000004,-25091.136000000002,3231501.0979999998]
["2025-10-28T10:28:42.000000000",686.0,710.0,0.0,0.01,0.002,0.001,2608,2,23.96,24.04,-0.998,0.001,0,0,260.8,2402014.9000000004,1789.0880000000002,3231501.0979999998]
["2025-10-28T10:28:54.000000000",686.08,690.0,0.04,0.05,0.047,0.042,17984,41028,3.94,4.01,-0.953,0.042,311,5308,76839.00000000001,2387421.8000000003,509253.8572800001,3350123.1513600005]
["2025-10-28T10:29:19.000000000",686.07,645.0,40.96,41.11,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,4,0.0,2386670.6,0.0,3367960.1663399995]
["2025-10-28T10:29:19.000000000",686.07,664.0,22.03,22.15,1.0,0.0,381,2,0.02,0.03,-0.008,0.002,3324,242,664.8000000000001,2386670.6,-4560.99336,3367960.1663399995]
["2025-10-28T10:29:32.000000000",686.08,687.0,0.5,0.51,0.332,0.16,16441,159710,1.43,1.44,-0.668,0.16,564,45755,272080.0,2386210.9,1742862.7456000003,3283097.937920001]
["2025-10-28T10:29:45.000000000",686.15,651.0,34.77,35.17,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,139,0.0,2391992.4,0.0,3445761.5897000013]
["2025-10-28T10:29:57.000000000",686.16,631.0,55.04,55.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2378200.0999999996,0.0,3526591.3667999995]
["2025-10-28T10:29:57.000000000",686.16,730.0,0.0,0.01,0.001,0.0,0,0,43.82,43.96,-0.999,0.0,0,1,0.0,2378200.0999999996,0.0,3526591.3667999995]
["2025-10-28T10:30:23.000000000",686.0,646.0,39.98,40.05,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,15,0.0,2391769.6,0.0,3381134.848]
["2025-10-28T10:30:23.000000000",686.0,770.0,0.0,0.01,0.001,0.0,100,2,82.59,85.3,-0.999,0.0,0,0,0.0,2391769.6,0.0,3381134.848]
["2025-10-28T10:30:35.000000000",686.05,686.0,0.97,0.98,0.511,0.171,20215,158634,0.91,0.92,-0.489,0.17,4051,129142,414543.50000000006,2397337.9,1899051.57475,3389002.6158500006]
["2025-10-28T10:31:00.000000000",686.16,658.0,28.1,28.2,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,21,152.0,2374949.0,-1042.9632,3623774.26608]
["2025-10-28T10:31:00.000000000",686.16,750.0,0.0,0.01,0.001,0.0,0,0,63.81,64.35,-0.999,0.0,0,0,0.0,2374949.0,0.0,3623774.26608]
["2025-10-28T10:31:13.000000000",686.09,682.0,4.28,4.32,0.884,0.056,11698,4124,0.19,0.2,-0.116,0.057,21773,48189,189614.90000000002,2396022.0999999996,-402030.2155700001,3484790.3862700006]
["2025-10-28T10:31:25.000000000",686.1,662.0,24.06,24.18,1.0,0.0,123,23,0.02,0.03,-0.007,0.002,1648,816,329.6,2396022.0999999996,-2261.3856000000005,3484841.1782999993]
["2025-10-28T10:31:37.000000000",685.94,658.0,27.92,27.98,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,21,152.0,2395213.2,-1042.6288,3510167.6214000005]
["2025-10-28T10:31:49.000000000",685.96,676.0,9.99,10.07,0.953,0.007,2205,260,0.07,0.08,-0.034,0.014,5753,6134,9597.7,2400999.2000000007,-44660.79772,3119300.2060000007]
["2025-10-28T10:32:01.000000000",686.02,656.0,30.0,30.07,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,2,460.70000000000005,2429780.8000000003,-3160.4941400000007,3428286.16312]
["2025-10-28T10:32:01.000000000",686.02,740.0,0.0,0.01,0.001,0.0,0,0,53.94,54.02,-0.999,0.0,0,0,0.0,2429780.8000000003,0.0,3428286.16312]
["2025-10-28T10:32:13.000000000",685.94,705.0,0.0,0.01,0.003,0.001,4421,11,19.01,19.09,-0.997,0.001,5,5,442.6,2414168.4000000004,3029.1110400000007,3143269.2904400006]
["2025-10-28T10:32:38.000000000",685.94,649.0,36.92,37.0,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,1142,843.0,2408067.5999999996,-5782.474200000001,2962358.10296]
["2025-10-28T10:32:38.000000000",685.94,709.0,0.0,0.01,0.002,0.001,0,0,22.93,23.1,-0.998,0.001,0,0,0.0,2408067.5999999996,0.0,2962358.10296]
["2025-10-28T10:32:50.000000000",685.84,688.0,0.2,0.21,0.171,0.113,10102,98930,2.34,2.38,-0.829,0.113,896,13444,124277.40000000001,2413241.6999999993,713464.26352,3018305.7117599994]
["2025-10-28T10:33:14.000000000",685.83,641.0,44.81,45.05,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2420948.0999999996,0.0,2969501.9331900007]
["2025-10-28T10:33:14.000000000",685.83,701.0,0.0,0.01,0.003,0.002,0,4,14.94,15.21,-0.997,0.002,0,0,0.0,2420948.0999999996,0.0,2969501.9331900007]
["2025-10-28T10:33:26.000000000",685.85,681.0,5.01,5.06,0.9,0.044,5528,2163,0.17,0.18,-0.099,0.046,7891,16737,60621.799999999996,2417440.9999999995,-82133.2809,2891447.5810000002]
["2025-10-28T10:33:39.000000000",685.86,644.0,41.8,41.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2416963.5999999996,0.0,2895271.57164]
["2025-10-28T10:33:39.000000000",685.86,760.0,0.0,0.01,0.001,0.0,0,0,72.91,75.3,-0.999,0.0,0,0,0.0,2416963.5999999996,0.0,2895271.57164]
["2025-10-28T10:34:08.000000000",685.93,650.0,35.81,36.01,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,16,0.0,2415865.9999999995,0.0,2977025.370899999]
["2025-10-28T10:34:20.000000000",685.98,637.0,48.8,49.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,0,0.0,2401557.1000000006,0.0,3129341.2929000002]
["2025-10-28T10:34:20.000000000",685.98,725.0,0.0,0.01,0.001,0.0,1,0,38.99,39.13,-0.999,0.0,0,0,0.0,2401557.1000000006,0.0,3129341.2929000002]
["2025-10-28T10:34:44.000000000",686.01,667.0,18.99,19.09,1.0,0.0,791,29,0.03,0.04,-0.012,0.004,2100,708,840.0,2403123.6,-5762.484,3205724.7300000004]
["2025-10-28T10:34:44.000000000",686.01,697.0,0.0,0.01,0.004,0.003,1927,77,10.93,11.21,-0.996,0.003,0,120,578.1,2403123.6,3965.82381,3205724.7300000004]
["2025-10-28T10:34:57.000000000",686.03,708.0,0.0,0.01,0.002,0.001,0,0,21.92,22.2,-0.998,0.001,0,0,0.0,2402018.0,0.0,3319003.535579999]
["2025-10-28T10:35:09.000000000",686.03,672.0,14.02,14.1,1.0,0.0,1384,100,0.04,0.05,-0.018,0.007,3392,5447,2374.4,2411781.4999999995,-16289.09632,3368063.598969999]
["2025-10-28T10:35:21.000000000",686.0,652.0,33.97,34.05,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,42,245.7,2417386.6,-1685.502,3350904.1999999993]
["2025-10-28T10:35:34.000000000",686.04,690.0,0.04,0.05,0.046,0.041,17984,43508,3.96,4.04,-0.954,0.041,311,6171,75009.5,2418403.0,497099.78171999997,3408706.366800001]
["2025-10-28T10:35:46.000000000",686.1,668.0,18.0,18.15,1.0,0.0,907,12,0.03,0.04,-0.012,0.004,14843,1805,5937.2,2418403.0,-40735.1292,3409004.487]
["2025-10-28T10:35:58.000000000",686.13,648.0,37.95,38.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,668,0.0,2411152.0,0.0,3453607.9098]
["2025-10-28T10:35:58.000000000",686.13,708.0,0.0,0.01,0.002,0.001,0,0,21.85,22.2,-0.998,0.001,0,0,0.0,2411152.0,0.0,3453607.9098]
["2025-10-28T10:36:24.000000000",686.16,643.0,43.13,43.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,5,0.0,2400616.6999999997,0.0,3619697.78952]
["2025-10-28T10:36:36.000000000",686.16,644.0,41.95,42.21,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2406141.6999999993,0.0,3594963.0938399993]
["2025-10-28T10:36:36.000000000",686.16,704.0,0.0,0.01,0.003,0.001,0,1,17.81,18.06,-0.997,0.001,0,0,0.0,2406141.6999999993,0.0,3594963.0938399993]
["2025-10-28T10:36:49.000000000",686.25,684.0,2.56,2.59,0.78,0.107,12068,12586,0.32,0.33,-0.221,0.107,16629,93801,307057.89999999997,2406141.6999999993,-334908.5287499999,3595434.62625]
["2025-10-28T10:37:14.000000000",686.31,639.0,46.83,47.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2390701.7,0.0,3865146.2454900006]
["2025-10-28T10:37:14.000000000",686.31,700.0,0.0,0.01,0.003,0.002,2330,40,13.67,13.88,-0.997,0.002,30,34,472.0,2390701.7,3157.0260000000003,3865146.2454900006]
["2025-10-28T10:37:26.000000000",686.34,680.0,6.41,6.47,0.933,0.026,3140,1573,0.11,0.12,-0.064,0.03,16389,24315,57330.99999999999,2377235.1,-281419.9902,3889257.4834199995]
["2025-10-28T10:37:40.000000000",686.23,644.0,41.95,42.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,0,0.0,2380508.9,0.0,3809012.2560500004]
["2025-10-28T10:37:52.000000000",686.23,715.0,0.0,0.01,0.002,0.001,91,4,28.62,28.96,-0.998,0.001,0,0,9.1,2383930.1,62.44693,3727494.99435]
["2025-10-28T10:38:04.000000000",686.28,693.0,0.01,0.02,0.014,0.011,2191,1710,6.72,6.77,-0.986,0.011,20,1181,2432.1,2383930.1,16389.05268,3727766.5866]
["2025-10-28T10:38:17.000000000",686.22,640.0,46.11,46.32,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2379849.9999999995,0.0,3832408.3182000006]
["2025-10-28T10:38:17.000000000",686.22,740.0,0.0,0.01,0.001,0.0,0,0,53.75,53.99,-0.999,0.0,0,0,0.0,2379849.9999999995,0.0,3832408.3182000006]
["2025-10-28T10:38:42.000000000",686.32,671.0,15.32,15.39,1.0,0.0,725,80,0.03,0.04,-0.017,0.006,5349,2860,3209.4,2372136.8000000003,-22026.754080000002,3976440.6225599996]
["2025-10-28T10:38:55.000000000",686.3,646.0,39.97,40.33,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,15,0.0,2371673.5999999996,0.0,3884382.5069999993]
["2025-10-28T10:38:55.000000000",686.3,720.0,0.0,0.01,0.002,0.0,51,4,33.63,34.09,-0.998,0.0,0,0,0.0,2371673.5999999996,0.0,3884382.5069999993]
["2025-10-28T10:39:07.000000000",686.12,676.0,10.14,10.21,0.955,0.005,2205,262,0.06,0.07,-0.03,0.012,5753,6352,8006.1,2371673.5999999996,-39802.507320000004,3883363.7267999994]
["2025-10-28T10:39:19.000000000",686.08,656.0,30.05,30.21,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,2,460.70000000000005,2406638.0999999996,-3160.7705600000004,3629953.9148800005]
["2025-10-28T10:39:32.000000000",686.07,647.0,38.98,39.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2410522.6999999997,0.0,3597123.32595]
["2025-10-28T10:39:44.000000000",685.97,671.0,14.98,15.07,1.0,0.0,725,90,0.03,0.04,-0.014,0.005,5349,2860,2674.5,2427485.2000000007,-18346.26765,3382585.2950600013]
["2025-10-28T10:39:57.000000000",685.98,650.0,35.95,36.12,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,16,0.0,2418356.0,0.0,3248606.4616800016]
["2025-10-28T10:40:10.000000000",685.93,700.0,0.0,0.01,0.003,0.002,2330,45,13.74,14.13,-0.997,0.002,30,34,472.0,2431286.5,3155.278,3202141.42353]
["2025-10-28T10:40:22.000000000",685.92,684.0,2.31,2.33,0.758,0.114,12068,13222,0.39,0.4,-0.243,0.114,16629,99088,327145.8,2431286.5,-356646.84768000006,3202094.7403200003]
["2025-10-28T10:40:34.000000000",685.9,643.0,42.87,42.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,5,0.0,2435873.4,0.0,3108480.9666000004]
["2025-10-28T10:40:34.000000000",685.9,703.0,0.0,0.01,0.003,0.001,0,0,17.04,17.14,-0.997,0.001,0,0,0.0,2435873.4,0.0,3108480.9666000004]
["2025-10-28T10:40:46.000000000",685.96,682.0,4.14,4.19,0.877,0.059,11698,4830,0.19,0.2,-0.122,0.06,21773,51419,199656.19999999998,2429618.7,-422687.18007999996,3228589.411080001]
["2025-10-28T10:41:11.000000000",685.84,635.0,50.81,50.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2443021.7999999993,0.0,3022714.977119999]
["2025-10-28T10:41:23.000000000",685.87,640.0,45.82,45.93,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2443021.7999999993,0.0,3022847.196659998]
["2025-10-28T10:41:23.000000000",685.87,675.0,10.88,10.96,0.955,0.004,2945,375,0.06,0.07,-0.029,0.012,7392,17269,10048.400000000001,2443021.7999999993,-52759.863880000004,3022847.196659998]
["2025-10-28T10:41:36.000000000",685.81,638.0,47.79,47.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2447800.3,0.0,3019415.00119]
["2025-10-28T10:41:48.000000000",685.85,704.0,0.0,0.01,0.003,0.001,0,1,18.05,18.2,-0.997,0.001,0,0,0.0,2445785.599999999,0.0,2974893.5787999993]
["2025-10-28T10:42:00.000000000",685.84,638.0,47.83,47.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2431223.0999999996,0.0,3039266.353839999]
["2025-10-28T10:42:14.000000000",685.8,631.0,54.77,54.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2441788.3999999994,0.0,2888525.1348000006]
["2025-10-28T10:42:14.000000000",685.8,707.0,0.0,0.01,0.002,0.001,0,1,21.15,21.24,-0.998,0.001,0,0,0.0,2441788.3999999994,0.0,2888525.1348000006]
["2025-10-28T10:42:39.000000000",685.83,660.0,25.75,25.97,1.0,0.0,262,75,0.01,0.02,-0.005,0.001,3884,1633,388.4,2444533.1999999997,-2663.76372,2992886.678700001]
["2025-10-28T10:42:39.000000000",685.83,684.0,2.24,2.27,0.745,0.117,12068,13523,0.42,0.43,-0.255,0.116,16629,103304,334092.0,2444533.1999999997,-354579.59664000006,2992886.678700001]
["2025-10-28T10:42:51.000000000",685.83,700.0,0.0,0.01,0.003,0.002,2330,45,13.74,14.21,-0.997,0.002,30,34,472.0,2446429.8,3154.8180000000007,2993155.524060001]
["2025-10-28T10:43:03.000000000",685.79,663.0,22.79,23.01,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,1753,3657.6,2442771.8,-25083.455039999997,2981474.7681600004]
["2025-10-28T10:43:16.000000000",685.77,642.0,43.76,43.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2447574.8999999994,0.0,2812486.095929999]
["2025-10-28T10:43:29.000000000",685.78,673.0,12.8,12.88,1.0,0.0,2377,106,0.05,0.06,-0.023,0.008,1952,1827,1561.6,2439085.6,-10709.14048,2842496.3797999998]
["2025-10-28T10:43:41.000000000",685.78,672.0,13.81,13.89,1.0,0.0,1384,113,0.04,0.05,-0.019,0.007,3392,5700,2374.4,2439085.6,-16283.160319999999,2842496.3797999998]
["2025-10-28T10:43:54.000000000",685.79,635.0,50.76,50.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2437809.0,0.0,2822254.90386]
["2025-10-28T10:44:06.000000000",685.85,685.0,1.5,1.51,0.625,0.151,13740,76290,0.64,0.65,-0.375,0.151,13368,200804,409330.8,2435327.4,38525.56619999986,2901356.7417999995]
["2025-10-28T10:44:06.000000000",685.85,755.0,0.0,0.01,0.001,0.0,0,0,67.8,70.48,-0.999,0.0,0,0,0.0,2435327.4,0.0,2901356.7417999995]
["2025-10-28T10:44:30.000000000",685.8,628.0,57.75,57.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2429975.5000000005,0.0,2820015.7722]
["2025-10-28T10:44:30.000000000",685.8,688.0,0.17,0.18,0.154,0.109,10102,110616,2.35,2.4,-0.846,0.109,896,15049,119878.2,2429975.5000000005,688168.7531999999,2820015.7722]
["2025-10-28T10:44:42.000000000",685.83,667.0,18.78,19.03,1.0,0.0,791,32,0.02,0.03,-0.009,0.003,2100,1927,630.0,2429975.5000000005,-4320.729,2820139.13247]
["2025-10-28T10:44:54.000000000",685.93,708.0,0.0,0.01,0.002,0.001,0,0,22.01,22.22,-0.998,0.001,0,0,0.0,2419730.0999999996,0.0,3051603.110149999]
["2025-10-28T10:45:06.000000000",685.93,697.0,0.0,0.01,0.004,0.003,1927,84,10.97,11.28,-0.996,0.003,0,120,578.1,2419122.9000000004,3965.3613299999997,2999785.2142299996]
["2025-10-28T10:45:19.000000000",685.87,660.0,25.75,25.94,1.0,0.0,262,75,0.01,0.02,-0.005,0.001,3884,1633,388.4,2427478.7,-2663.91908,3001611.975589999]
["2025-10-28T10:45:19.000000000",685.87,760.0,0.0,0.01,0.001,0.0,0,0,72.8,75.05,-0.999,0.0,0,0,0.0,2427478.7,0.0,3001611.975589999]
["2025-10-28T10:45:44.000000000",685.71,689.0,0.06,0.07,0.069,0.061,8500,84084,3.35,3.39,-0.931,0.061,307,3417,53722.7,2439029.1000000006,342699.34383,2840588.64621]
["2025-10-28T10:45:56.000000000",685.63,664.0,21.62,22.06,1.0,0.0,381,2,0.02,0.03,-0.008,0.002,3324,247,664.8000000000001,2448849.4,-4558.0682400000005,2695927.3277200004]
["2025-10-28T10:45:56.000000000",685.63,725.0,0.0,0.01,0.001,0.0,1,0,39.01,39.41,-0.999,0.0,0,0,0.0,2448849.4,0.0,2695927.3277200004]
["2025-10-28T10:46:08.000000000",685.75,692.0,0.01,0.02,0.014,0.013,2538,5096,6.23,6.29,-0.985,0.013,6,447,3307.2000000000003,2460956.8000000003,22572.146999999997,2612545.6629999997]
["2025-10-28T10:46:33.000000000",685.83,645.0,40.68,41.05,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,4,0.0,2432932.6999999997,0.0,2935826.308530001]
["2025-10-28T10:46:33.000000000",685.83,710.0,0.0,0.01,0.002,0.001,2608,2,24.09,24.29,-0.998,0.001,0,0,260.8,2432932.6999999997,1788.6446400000002,2935826.308530001]
["2025-10-28T10:46:46.000000000",685.84,685.0,1.48,1.49,0.628,0.149,13740,78593,0.64,0.65,-0.373,0.149,13368,208792,403909.19999999995,2432932.6999999997,38014.73952000008,2935869.11544]
["2025-10-28T10:46:58.000000000",685.76,648.0,37.65,38.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,700,0.0,2434965.1,0.0,2981804.488]
["2025-10-28T10:47:11.000000000",685.88,730.0,0.0,0.01,0.001,0.0,0,0,44.0,44.33,-0.999,0.0,0,1,0.0,2450206.7999999993,0.0,2833159.028960001]
["2025-10-28T10:47:24.000000000",685.95,699.0,0.0,0.01,0.003,0.002,1255,101,12.87,13.41,-0.997,0.002,0,20,251.00000000000003,2432217.2,1721.7345000000005,3177660.6311999997]
["2025-10-28T10:47:37.000000000",685.98,657.0,28.69,29.04,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,65,110.1,2427098.2,-755.2639800000001,3202490.7702]
["2025-10-28T10:47:37.000000000",685.98,745.0,0.0,0.01,0.001,0.0,0,0,58.98,59.3,-0.999,0.0,0,0,0.0,2427098.2,0.0,3202490.7702]
["2025-10-28T10:48:02.000000000",686.17,672.0,14.17,14.26,1.0,0.0,1384,151,0.04,0.05,-0.018,0.007,3392,5796,2374.4,2423434.5000000005,-16292.42048,3495356.1555300006]
["2025-10-28T10:48:15.000000000",686.05,651.0,34.69,35.17,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,717,0.0,2406832.3999999994,0.0,3602646.1324000005]
["2025-10-28T10:48:15.000000000",686.05,725.0,0.0,0.01,0.001,0.0,1,0,38.83,39.33,-0.999,0.0,0,0,0.0,2406832.3999999994,0.0,3602646.1324000005]
["2025-10-28T10:48:27.000000000",686.13,677.0,9.16,9.22,0.952,0.009,2531,142,0.07,0.08,-0.037,0.016,7603,14963,14442.699999999999,2409570.7999999993,-67836.98697,3609028.7051399993]
["2025-10-28T10:48:39.000000000",686.18,657.0,29.16,29.24,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,65,110.1,2412237.3999999994,-755.4841799999999,3636087.0330399997]
["2025-10-28T10:48:52.000000000",686.12,652.0,33.59,34.2,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,82,245.7,2407502.7999999993,-1685.7968399999997,3558278.698560001]
["2025-10-28T10:49:04.000000000",686.12,689.0,0.08,0.09,0.087,0.074,8500,87770,2.93,2.99,-0.913,0.074,307,3482,65171.799999999996,2407502.7999999993,415982.20584000007,3558278.698560001]
["2025-10-28T10:49:16.000000000",686.07,653.0,33.06,33.2,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,38,856.4,2404514.8,-5875.50348,3613685.7418199987]
["2025-10-28T10:49:28.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,1,17.82,17.96,-0.997,0.001,0,0,0.0,2406282.3,0.0,3624581.2138499995]
["2025-10-28T10:49:41.000000000",686.14,684.0,2.47,2.5,0.786,0.108,12068,14232,0.33,0.34,-0.215,0.107,16629,109230,308264.7,2411728.3000000003,-326574.50825999986,3683585.8168199994]
["2025-10-28T10:49:41.000000000",686.14,709.0,0.0,0.01,0.002,0.001,0,0,22.83,22.9,-0.998,0.001,0,0,0.0,2411728.3000000003,0.0,3683585.8168199994]
["2025-10-28T10:49:53.000000000",686.12,709.0,0.0,0.01,0.002,0.001,0,0,22.83,22.92,-0.998,0.001,0,0,0.0,2418366.3,0.0,3677977.1353999996]
["2025-10-28T10:50:06.000000000",686.1,689.0,0.08,0.09,0.087,0.075,8500,88628,2.96,3.0,-0.913,0.075,307,3482,66052.5,2418366.3,421591.2975,3677869.9244999997]
["2025-10-28T10:50:30.000000000",685.9,643.0,42.89,43.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,5,0.0,2416455.4000000004,0.0,3155384.1804]
["2025-10-28T10:50:43.000000000",685.98,652.0,33.59,34.19,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,82,245.7,2437169.4,-1685.4528599999999,3181497.03828]
["2025-10-28T10:50:43.000000000",685.98,683.0,3.22,3.27,0.834,0.082,13390,8446,0.25,0.26,-0.166,0.083,19207,65704,269216.1,2437169.4,-340383.9619800001,3181497.03828]
["2025-10-28T10:50:55.000000000",686.09,647.0,38.96,39.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2418883.3999999994,0.0,3624282.7746200003]
["2025-10-28T10:51:07.000000000",686.05,730.0,0.0,0.01,0.001,0.0,0,0,43.82,44.01,-0.999,0.0,0,1,0.0,2418883.3999999994,0.0,3624071.473900001]
["2025-10-28T10:51:20.000000000",686.16,653.0,32.96,33.2,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,42,856.4,2432812.2,-5876.27424,3563293.37904]
["2025-10-28T10:51:32.000000000",686.1,659.0,26.9,27.17,1.0,0.0,249,40,0.01,0.02,-0.005,0.001,1272,121,127.2,2402476.6999999997,-872.7192,3734974.0275000003]
["2025-10-28T10:51:32.000000000",686.1,755.0,0.0,0.01,0.001,0.0,0,0,67.94,70.22,-0.999,0.0,0,0,0.0,2402476.6999999997,0.0,3734974.0275000003]
["2025-10-28T10:51:56.000000000",686.14,674.0,12.13,12.22,1.0,0.0,786,93,0.05,0.06,-0.024,0.009,5035,10351,4531.5,2409434.6999999997,-31092.434100000002,3627230.39406]
["2025-10-28T10:51:56.000000000",686.14,702.0,0.0,0.01,0.003,0.002,0,0,15.81,16.12,-0.997,0.002,0,40,0.0,2409434.6999999997,0.0,3627230.39406]
["2025-10-28T10:52:08.000000000",686.13,735.0,0.0,0.01,0.001,0.0,0,0,48.84,49.1,-0.999,0.0,0,0,0.0,2409434.6999999997,0.0,3627177.52977]
["2025-10-28T10:52:20.000000000",686.15,679.0,7.22,7.28,0.942,0.019,3619,791,0.09,0.1,-0.052,0.024,17605,23302,49128.09999999999,2413345.4999999995,-242731.73785,3601002.341050001]
["2025-10-28T10:52:44.000000000",686.16,650.0,35.9,36.2,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,16,0.0,2414203.5999999996,0.0,3710348.4455999997]
["2025-10-28T10:52:44.000000000",686.16,695.0,0.01,0.02,0.011,0.008,882,3660,8.82,8.88,-0.989,0.008,0,715,705.6,2414203.5999999996,4841.54496,3710348.4455999997]
["2025-10-28T10:52:57.000000000",686.16,691.0,0.02,0.03,0.026,0.024,2870,16253,4.83,4.89,-0.974,0.024,32,1285,6964.799999999999,2420914.5,46735.72992,3732871.6476000003]
["2025-10-28T10:53:09.000000000",686.14,655.0,31.06,31.21,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,114,1986.4,2420914.5,-13629.484960000002,3732762.8428999996]
["2025-10-28T10:53:22.000000000",686.14,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.1,-0.998,0.001,0,1,0.0,2419047.599999999,0.0,3595354.3880800004]
["2025-10-28T10:53:35.000000000",686.13,648.0,37.65,38.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,707,0.0,2413977.0,0.0,3670355.00454]
["2025-10-28T10:53:47.000000000",686.11,651.0,34.9,35.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,722,0.0,2428261.0999999996,0.0,3653308.647590001]
["2025-10-28T10:53:59.000000000",686.13,631.0,54.63,55.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2425661.0,0.0,3683423.0365199996]
["2025-10-28T10:53:59.000000000",686.13,691.0,0.02,0.03,0.026,0.024,2870,16253,4.88,4.94,-0.974,0.024,32,1395,6964.799999999999,2425661.0,46733.686559999995,3683423.0365199996]
["2025-10-28T10:54:23.000000000",686.08,646.0,39.96,40.2,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,16,0.0,2426879.9999999995,0.0,3636111.48288]
["2025-10-28T10:54:23.000000000",686.08,705.0,0.0,0.01,0.003,0.001,4421,11,18.84,19.43,-0.997,0.001,5,5,442.6,2426879.9999999995,3029.72928,3636111.48288]
["2025-10-28T10:54:35.000000000",686.02,687.0,0.44,0.45,0.322,0.169,16441,224021,1.41,1.43,-0.678,0.169,564,55792,287384.5,2432397.9,1840737.7822600005,3486466.833300001]
["2025-10-28T10:55:00.000000000",686.05,642.0,43.87,44.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2435615.1,0.0,3485564.15335]
["2025-10-28T10:55:00.000000000",686.05,750.0,0.0,0.01,0.001,0.0,0,0,63.91,64.1,-0.999,0.0,0,0,0.0,2435615.1,0.0,3485564.15335]
["2025-10-28T10:55:12.000000000",686.1,698.0,0.0,0.01,0.004,0.002,2201,92,11.81,12.11,-0.996,0.002,0,226,440.2,2435615.1,3020.2122000000004,3485818.1846999996]
["2025-10-28T10:55:24.000000000",686.1,663.0,23.08,23.21,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,1753,3657.6,2418352.7999999993,-25094.7936,3615203.6087999996]
["2025-10-28T10:55:37.000000000",686.09,627.0,58.9,59.2,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,2703,1,0.0,2426591.3,0.0,3634519.9235100006]
["2025-10-28T10:55:49.000000000",686.01,678.0,8.08,8.13,0.947,0.014,2695,697,0.08,0.09,-0.044,0.019,6081,16669,15326.900000000001,2429143.4,-53377.75209,3575587.0215000003]
["2025-10-28T10:56:04.000000000",686.01,651.0,34.9,35.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,725,0.0,2434423.9,0.0,3298146.05523]
["2025-10-28T10:56:04.000000000",686.01,755.0,0.0,0.01,0.001,0.0,0,0,67.94,70.28,-0.999,0.0,0,0,0.0,2434423.9,0.0,3298146.05523]
["2025-10-28T10:56:16.000000000",686.0,682.0,4.17,4.21,0.885,0.056,11698,5732,0.18,0.19,-0.114,0.058,21773,55714,191792.2,2442633.9,-416913.75600000005,3406598.482000001]
["2025-10-28T10:56:41.000000000",686.04,652.0,33.59,34.2,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,82,245.7,2445909.2,-1685.6002799999999,3496802.1352799996]
["2025-10-28T10:56:54.000000000",686.02,642.0,43.87,44.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2464413.5999999996,0.0,3639141.2703199997]
["2025-10-28T10:56:54.000000000",686.02,693.0,0.01,0.02,0.013,0.011,2191,1831,6.95,7.02,-0.987,0.011,20,1232,2432.1,2464413.5999999996,16382.84362,3639141.2703199997]
["2025-10-28T10:57:07.000000000",685.97,656.0,29.95,30.21,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,7,460.70000000000005,2428963.4,-3160.2637900000004,3300093.28674]
["2025-10-28T10:57:21.000000000",686.0,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.1,-0.998,0.001,0,1,0.0,2461763.0999999996,0.0,3552490.1019999995]
["2025-10-28T10:57:34.000000000",685.96,688.0,0.18,0.19,0.166,0.119,10102,121281,2.19,2.23,-0.834,0.119,896,16403,130876.2,2439028.0000000005,751478.78344,3332854.645120001]
["2025-10-28T10:57:47.000000000",685.93,649.0,36.88,37.18,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,1512,843.0,2439028.0000000005,-5782.3899,3332708.8849599995]
["2025-10-28T10:57:59.000000000",685.93,628.0,57.63,58.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2446335.4999999995,0.0,3254366.7618699996]
["2025-10-28T10:57:59.000000000",685.93,688.0,0.18,0.19,0.164,0.116,10102,121336,2.21,2.26,-0.836,0.116,896,16403,127576.8,2446335.4999999995,732501.9032800001,3254366.7618699996]
["2025-10-28T10:58:25.000000000",685.87,641.0,44.84,45.21,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2465752.3000000003,0.0,3158587.042489999]
["2025-10-28T10:58:37.000000000",685.8,644.0,41.79,42.18,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2469531.2,0.0,3061717.0668]
["2025-10-28T10:58:37.000000000",685.8,681.0,4.94,5.0,0.907,0.043,5528,2570,0.15,0.16,-0.092,0.045,7891,22115,59279.899999999994,2469531.2,-80506.74779999998,3061717.0668]
["2025-10-28T10:59:02.000000000",685.69,634.0,51.68,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2481722.5999999996,0.0,2844659.01952]
["2025-10-28T10:59:02.000000000",685.69,710.0,0.0,0.01,0.002,0.001,2608,2,23.95,24.33,-0.998,0.001,0,0,260.8,2481722.5999999996,1788.2795200000003,2844659.01952]
["2025-10-28T10:59:20.000000000",685.77,642.0,43.7,44.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2478548.8,0.0,2928490.2633599993]
["2025-10-28T10:59:32.000000000",685.76,653.0,32.75,33.23,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,42,856.4,2478548.8,-5872.848639999999,2928447.55968]
["2025-10-28T10:59:32.000000000",685.76,725.0,0.0,0.01,0.001,0.0,1,0,38.81,39.26,-0.999,0.0,0,0,0.0,2478548.8,0.0,2928447.55968]
["2025-10-28T10:59:57.000000000",685.85,666.0,19.74,19.99,1.0,0.0,544,6,0.02,0.03,-0.009,0.003,1605,1720,481.50000000000006,2473078.9,-3302.3677500000003,3056967.1907499996]
["2025-10-28T10:59:57.000000000",685.85,688.0,0.16,0.17,0.15,0.11,10102,122679,2.28,2.33,-0.85,0.11,896,16500,120978.0,2473078.9,694532.8610000001,3056967.1907499996]
["2025-10-28T11:00:10.000000000",685.88,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.31,-0.998,0.001,0,1,0.0,2453963.2,0.0,3129208.1568800006]
["2025-10-28T11:00:32.000000000",685.95,669.0,16.89,17.02,1.0,0.0,770,26,0.03,0.04,-0.013,0.004,1564,1202,625.6,2452334.0,-4291.3032,3229293.4595999997]
["2025-10-28T11:01:00.000000000",686.05,640.0,45.74,46.21,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2454825.7,0.0,3441779.070249999]
["2025-10-28T11:01:00.000000000",686.05,679.0,7.12,7.19,0.941,0.019,3619,795,0.09,0.1,-0.052,0.025,17605,24972,50888.6,2454825.7,-254774.2722,3441779.070249999]
["2025-10-28T11:01:13.000000000",685.97,680.0,6.08,6.14,0.927,0.029,3140,1670,0.12,0.13,-0.069,0.033,16389,35804,63189.7,2458664.0,-308533.52869,3466478.0541200005]
["2025-10-28T11:01:25.000000000",685.97,643.0,42.85,43.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1348,5,0.0,2445086.7000000007,0.0,3349645.70163]
["2025-10-28T11:01:38.000000000",686.04,694.0,0.01,0.02,0.012,0.009,3820,986,7.95,8.0,-0.988,0.009,1,269,3438.8999999999996,2453851.2,23579.880839999994,3448600.96488]
["2025-10-28T11:01:51.000000000",686.0,629.0,56.71,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2453851.2,0.0,3448399.892]
["2025-10-28T11:02:04.000000000",686.06,638.0,47.72,48.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2699,33,0.0,2455498.8,0.0,3496366.2058800003]
["2025-10-28T11:02:04.000000000",686.06,730.0,0.0,0.01,0.001,0.0,0,0,43.82,44.13,-0.999,0.0,0,1,0.0,2455498.8,0.0,3496366.2058800003]
["2025-10-28T11:02:29.000000000",686.04,669.0,17.05,17.11,1.0,0.0,770,26,0.03,0.04,-0.013,0.004,1564,1202,625.6,2441818.7999999993,-4291.86624,3701336.7288]
["2025-10-28T11:02:29.000000000",686.04,750.0,0.0,0.01,0.001,0.0,0,0,63.91,64.1,-0.999,0.0,0,0,0.0,2441818.7999999993,0.0,3701336.7288]
["2025-10-28T11:02:41.000000000",686.07,710.0,0.0,0.01,0.002,0.001,2608,2,23.91,24.21,-0.998,0.001,0,0,260.8,2453511.2,1789.2705600000002,3572134.5983400005]
["2025-10-28T11:02:54.000000000",686.03,674.0,12.06,12.14,1.0,0.0,786,103,0.05,0.06,-0.024,0.009,5035,10385,4531.5,2452803.6,-31087.44945,3539471.624619999]
["2025-10-28T11:03:20.000000000",686.04,629.0,56.71,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,0,0.0,2453290.9,0.0,3594390.63924]
["2025-10-28T11:03:20.000000000",686.04,705.0,0.0,0.01,0.003,0.001,4421,12,18.84,19.43,-0.997,0.001,5,5,442.6,2453290.9,3029.5526400000003,3594390.63924]
["2025-10-28T11:03:32.000000000",686.05,679.0,7.11,7.16,0.941,0.019,3619,807,0.09,0.1,-0.052,0.025,17605,25037,50888.6,2471978.5999999996,-254774.2722,3615269.4523999994]
["2025-10-28T11:03:44.000000000",686.0,649.0,36.75,37.18,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,1580,843.0,2443404.3000000003,-5782.9800000000005,3507739.5779999997]
["2025-10-28T11:03:44.000000000",686.0,709.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,2443404.3000000003,0.0,3507739.5779999997]
["2025-10-28T11:04:10.000000000",685.85,662.0,23.84,23.91,1.0,0.0,123,23,0.01,0.02,-0.005,0.002,1648,1637,329.6,2457669.2,-2260.5616000000005,3081470.5537]
["2025-10-28T11:04:23.000000000",685.88,628.0,57.63,58.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2462711.8000000003,0.0,3108631.7568800007]
["2025-10-28T11:04:23.000000000",685.88,702.0,0.0,0.01,0.003,0.002,0,0,15.77,16.33,-0.997,0.002,0,40,0.0,2462711.8000000003,0.0,3108631.7568800007]
["2025-10-28T11:04:36.000000000",685.84,681.0,4.97,5.02,0.907,0.042,5528,2715,0.15,0.16,-0.091,0.045,7891,22516,58727.1,2464806.9000000004,-84302.76695999996,3189839.7824799987]
["2025-10-28T11:05:02.000000000",685.8,634.0,51.77,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2471656.400000001,0.0,3138150.8484000005]
["2025-10-28T11:05:02.000000000",685.8,730.0,0.0,0.01,0.001,0.0,0,0,44.11,44.23,-0.999,0.0,0,1,0.0,2471656.400000001,0.0,3138150.8484000005]
["2025-10-28T11:05:14.000000000",685.8,674.0,11.86,11.92,1.0,0.0,786,103,0.05,0.06,-0.024,0.009,5035,10386,4531.5,2475933.7,-31077.027,3062184.0966000007]
["2025-10-28T11:05:27.000000000",685.82,637.0,48.78,48.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,0,0.0,2475933.7,0.0,3062273.3991400003]
["2025-10-28T11:05:39.000000000",685.84,687.0,0.38,0.39,0.288,0.16,16441,242014,1.53,1.56,-0.712,0.159,564,58683,272023.6,2479428.9,1742639.88256,3095081.384719999]
["2025-10-28T11:05:52.000000000",685.88,663.0,22.87,22.94,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,2288,3657.6,2473147.3999999994,-25086.746880000002,3133957.190000001]
["2025-10-28T11:06:05.000000000",685.95,630.0,55.64,56.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2471918.3000000003,0.0,3204904.5073500006]
["2025-10-28T11:06:05.000000000",685.95,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.31,-0.998,0.001,0,1,0.0,2471918.3000000003,0.0,3204904.5073500006]
["2025-10-28T11:06:30.000000000",685.98,659.0,26.83,27.01,1.0,0.0,249,40,0.01,0.02,-0.005,0.001,1272,121,127.2,2462189.9000000004,-872.5665600000001,3425141.3567400007]
["2025-10-28T11:06:44.000000000",686.04,653.0,32.78,33.07,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,42,856.4,2462189.9000000004,-5875.24656,3425440.9405200006]
["2025-10-28T11:06:44.000000000",686.04,700.0,0.0,0.01,0.003,0.002,2330,107,13.79,14.31,-0.997,0.002,30,34,472.0,2462189.9000000004,3155.784,3425440.9405200006]
["2025-10-28T11:06:56.000000000",686.04,664.0,21.77,22.24,1.0,0.0,381,2,0.02,0.03,-0.008,0.002,3324,281,664.8000000000001,2467722.4999999995,-4560.793920000001,3574291.0393200004]
["2025-10-28T11:07:08.000000000",686.07,735.0,0.0,0.01,0.001,0.0,0,0,48.91,49.19,-0.999,0.0,0,0,0.0,2460837.9,0.0,3620689.8304499993]
["2025-10-28T11:07:21.000000000",686.02,695.0,0.01,0.02,0.011,0.007,882,3666,8.96,9.01,-0.989,0.007,0,729,617.4000000000001,2458353.6,4235.487480000001,3627537.928039999]
["2025-10-28T11:07:33.000000000",686.03,710.0,0.0,0.01,0.002,0.001,2608,2,23.93,24.19,-0.998,0.001,0,0,260.8,2486785.9999999995,1789.1662400000002,3644335.4262999995]
["2025-10-28T11:07:45.000000000",686.1,640.0,45.78,46.21,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2486785.9999999995,0.0,3644707.280999999]
["2025-10-28T11:07:58.000000000",686.04,691.0,0.02,0.03,0.026,0.024,2870,16455,4.95,5.01,-0.974,0.024,32,1721,6964.799999999999,2460081.8999999994,46727.55648,3742165.0273199994]
["2025-10-28T11:08:12.000000000",686.16,655.0,30.78,31.21,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,120,1986.4,2464120.8000000003,-13629.882239999999,3661448.567039999]
["2025-10-28T11:08:25.000000000",686.16,663.0,23.15,23.22,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,2288,3657.6,2436244.7999999993,-25096.988159999997,3840180.89616]
["2025-10-28T11:08:25.000000000",686.16,696.0,0.0,0.01,0.004,0.003,661,4816,9.8,9.87,-0.996,0.003,0,222,198.3,2436244.7999999993,1360.65528,3840180.89616]
["2025-10-28T11:08:37.000000000",686.17,676.0,10.19,10.26,0.956,0.005,2205,311,0.06,0.07,-0.03,0.013,5753,6745,8581.400000000001,2441322.6999999997,-43752.943880000006,3888751.1399300005]
["2025-10-28T11:09:04.000000000",686.16,631.0,55.13,55.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2449360.8,0.0,3818536.66512]
["2025-10-28T11:09:04.000000000",686.16,664.0,22.13,22.23,1.0,0.0,381,2,0.02,0.03,-0.008,0.002,3324,281,664.8000000000001,2449360.8,-4561.59168,3818536.66512]
["2025-10-28T11:09:16.000000000",686.13,672.0,14.15,14.2,1.0,0.0,1384,191,0.04,0.05,-0.018,0.007,3392,5944,2374.4,2449360.8,-16291.470720000001,3818369.7126599997]
["2025-10-28T11:09:29.000000000",686.12,636.0,50.09,50.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2453984.9000000004,0.0,3844481.99252]
["2025-10-28T11:09:41.000000000",686.06,687.0,0.42,0.43,0.323,0.174,16441,248985,1.35,1.37,-0.677,0.174,564,59339,295887.0,2459142.8000000003,1895307.98388,3668600.19676]
["2025-10-28T11:09:41.000000000",686.06,725.0,0.0,0.01,0.001,0.0,1,0,38.8,38.98,-0.999,0.0,0,0,0.0,2459142.8000000003,0.0,3668600.19676]
["2025-10-28T11:10:07.000000000",686.12,632.0,54.01,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2460188.9,0.0,3805266.1178000006]
["2025-10-28T11:10:07.000000000",686.12,708.0,0.0,0.01,0.002,0.001,0,0,21.85,22.21,-0.998,0.001,0,0,0.0,2460188.9,0.0,3805266.1178000006]
["2025-10-28T11:10:32.000000000",686.09,663.0,23.09,23.2,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,2288,3657.6,2469107.5000000005,-25094.42784,3709674.22211]
["2025-10-28T11:10:32.000000000",686.09,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.01,-0.998,0.001,0,1,0.0,2469107.5000000005,0.0,3709674.22211]
["2025-10-28T11:10:44.000000000",686.04,704.0,0.0,0.01,0.003,0.001,0,1,17.83,17.99,-0.997,0.001,0,0,0.0,2470891.8000000003,0.0,3699747.86016]
["2025-10-28T11:10:58.000000000",685.96,667.0,18.96,19.22,1.0,0.0,791,33,0.02,0.03,-0.009,0.003,2100,1980,630.0,2478072.8000000003,-4321.548000000001,3490548.6176]
["2025-10-28T11:11:23.000000000",685.94,637.0,48.92,49.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,0,0.0,2492502.2,0.0,3405832.0317599997]
["2025-10-28T11:11:23.000000000",685.94,697.0,0.0,0.01,0.004,0.003,1927,84,10.8,11.09,-0.996,0.003,0,120,578.1,2492502.2,3965.4191400000004,3405832.0317599997]
["2025-10-28T11:11:35.000000000",685.9,664.0,21.89,22.23,1.0,0.0,381,2,0.02,0.03,-0.008,0.002,3324,281,664.8000000000001,2492502.2,-4559.8632,3405633.4236000003]
["2025-10-28T11:11:48.000000000",685.85,640.0,45.78,46.21,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2494646.1999999997,0.0,3332849.6673999997]
["2025-10-28T11:12:01.000000000",685.73,690.0,0.03,0.04,0.037,0.035,17984,55525,4.25,4.31,-0.963,0.035,311,7867,64032.50000000001,2506888.1,424161.72015000007,3222808.25433]
["2025-10-28T11:12:13.000000000",685.78,653.0,32.77,33.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,42,856.4,2504577.2,-5873.01992,3023694.5429599998]
["2025-10-28T11:12:13.000000000",685.78,710.0,0.0,0.01,0.002,0.001,2608,2,23.94,24.26,-0.998,0.001,0,0,260.8,2504577.2,1788.51424,3023694.5429599998]
["2025-10-28T11:12:26.000000000",685.77,693.0,0.01,0.02,0.013,0.01,2191,1969,7.19,7.25,-0.987,0.01,20,1276,2211.0,2500650.4,14888.0667,2999497.6322399992]
["2025-10-28T11:12:39.000000000",685.84,672.0,13.83,13.91,1.0,0.0,1384,191,0.04,0.05,-0.019,0.007,3392,5953,2374.4,2494213.5,-16284.58496,3169425.0690399995]
["2025-10-28T11:12:51.000000000",685.76,770.0,0.0,0.01,0.001,0.0,100,2,82.84,85.64,-0.999,0.0,0,0,0.0,2494213.5,0.0,3169055.3705599997]
["2025-10-28T11:13:04.000000000",685.74,699.0,0.0,0.01,0.003,0.002,1255,119,12.81,13.3,-0.997,0.002,0,20,251.00000000000003,2498161.3,1721.2074000000002,2981040.013380001]
["2025-10-28T11:13:16.000000000",685.79,665.0,20.74,21.24,1.0,0.0,838,261,0.02,0.03,-0.008,0.003,6480,1526,1944.0000000000002,2500988.8999999994,-13331.7576,2981025.5757100005]
["2025-10-28T11:13:29.000000000",685.7,628.0,57.69,58.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2504275.4000000004,0.0,2970057.4368000003]
["2025-10-28T11:13:42.000000000",685.71,678.0,7.8,7.85,0.946,0.015,2695,767,0.09,0.1,-0.045,0.021,6081,22443,16812.600000000002,2513281.1,-59846.025960000006,2928770.95221]
["2025-10-28T11:13:55.000000000",685.69,648.0,37.66,38.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,765,0.0,2759688.4,0.0,4554601.199779999]
["2025-10-28T11:13:55.000000000",685.69,750.0,0.0,0.01,0.001,0.0,0,0,64.15,64.34,-0.999,0.0,0,0,0.0,2759688.4,0.0,4554601.199779999]
["2025-10-28T11:14:07.000000000",685.8,697.0,0.0,0.01,0.004,0.003,1927,86,10.8,11.28,-0.996,0.003,0,120,578.1,2759688.4,3964.6097999999997,4555331.859599999]
["2025-10-28T11:14:32.000000000",685.8,650.0,35.79,36.21,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,20,0.0,2934566.0999999996,0.0,6123427.961399999]
["2025-10-28T11:14:44.000000000",685.79,637.0,48.68,49.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,0,0.0,2496355.1,0.0,3050446.7258300004]
["2025-10-28T11:14:44.000000000",685.79,690.0,0.03,0.04,0.037,0.034,17984,55612,4.2,4.25,-0.963,0.034,311,7906,62203.0,2496355.1,412078.86678000004,3050446.7258300004]
["2025-10-28T11:14:56.000000000",685.83,653.0,32.8,33.18,1.0,0.0,101,0,0.01,0.02,-0.004,0.001,8564,43,856.4,2498530.0,-5873.44812,3169600.3798200004]
["2025-10-28T11:15:09.000000000",685.81,755.0,0.0,0.01,0.001,0.0,0,0,67.81,70.57,-0.999,0.0,0,0,0.0,2498530.0,0.0,3169507.9487400004]
["2025-10-28T11:15:21.000000000",685.81,683.0,3.05,3.1,0.831,0.086,13390,9111,0.26,0.27,-0.17,0.086,19207,77111,280334.19999999995,2502311.1000000006,-343084.68221999996,3133889.0347700003]
["2025-10-28T11:15:33.000000000",685.85,646.0,39.77,40.22,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2504802.1999999997,0.0,3188817.0523]
["2025-10-28T11:15:33.000000000",685.85,770.0,0.0,0.01,0.001,0.0,100,2,82.87,85.53,-0.999,0.0,0,0,0.0,2504802.1999999997,0.0,3188817.0523]
["2025-10-28T11:15:58.000000000",685.81,675.0,10.86,10.91,0.956,0.002,2945,381,0.05,0.06,-0.026,0.011,7392,32951,8720.2,2503939.1999999997,-51725.161819999994,3189768.1477600015]
["2025-10-28T11:16:10.000000000",685.78,638.0,47.78,48.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2503939.1999999997,0.0,3189628.614879999]
["2025-10-28T11:16:22.000000000",685.84,639.0,46.71,47.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2505389.4,0.0,3083886.418399999]
["2025-10-28T11:16:22.000000000",685.84,678.0,7.91,7.96,0.947,0.015,2695,767,0.08,0.09,-0.045,0.02,6081,23148,16204.500000000002,2505389.4,-55686.77880000001,3083886.418399999]
["2025-10-28T11:16:35.000000000",685.82,657.0,28.68,28.87,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,67,110.1,2499784.5,-755.0878200000001,3150543.9197000004]
["2025-10-28T11:16:48.000000000",685.8,707.0,0.0,0.01,0.002,0.001,0,1,20.84,21.23,-0.998,0.001,0,0,0.0,2713667.9,0.0,4675163.750999998]
["2025-10-28T11:17:02.000000000",685.81,637.0,48.68,49.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,0,0.0,2507789.0000000005,0.0,3169620.4215800012]
["2025-10-28T11:17:15.000000000",685.78,650.0,35.77,35.89,1.0,0.0,39,21,0.0,0.01,-0.001,0.0,9530,20,0.0,2509132.2,0.0,3108079.77196]
["2025-10-28T11:17:29.000000000",685.78,700.0,0.0,0.01,0.003,0.002,2330,107,14.15,14.28,-0.997,0.002,30,34,472.0,2509132.2,3154.5880000000006,3108079.77196]
["2025-10-28T11:17:42.000000000",685.87,663.0,22.86,23.2,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,2288,3657.6,2503632.5,-25086.38112,3073518.58639]
["2025-10-28T11:17:55.000000000",685.93,674.0,11.94,12.03,0.955,3.791,786,123,0.05,0.06,-0.024,0.009,5035,10464,302504.10000000003,2785966.5000000005,2012800.5372299997,5244122.10889]
["2025-10-28T11:17:55.000000000",685.93,703.0,0.0,0.01,0.003,0.001,0,0,17.03,17.33,-0.997,0.001,0,0,0.0,2785966.5000000005,0.0,5244122.10889]
["2025-10-28T11:18:08.000000000",685.96,682.0,4.12,4.17,0.888,0.056,11698,6418,0.17,0.18,-0.111,0.058,21773,59010,191792.2,2474751.900000001,-416889.44616000005,3498185.410280001]
["2025-10-28T11:18:33.000000000",685.9,635.0,50.87,50.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2515395.8,0.0,3527354.6094]
["2025-10-28T11:18:33.000000000",685.9,672.0,13.93,14.02,1.0,0.0,1384,231,0.04,0.05,-0.018,0.007,3392,5957,2374.4,2515395.8,-16286.0096,3527354.6094]
["2025-10-28T11:18:45.000000000",685.9,675.0,10.93,11.02,0.954,0.002,2945,381,0.05,0.06,-0.026,0.011,7392,32974,8720.2,2515395.8,-51731.949799999995,3527354.6094]
["2025-10-28T11:18:57.000000000",685.88,638.0,47.88,48.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2490110.9000000004,0.0,3317179.7438000008]
["2025-10-28T11:19:10.000000000",685.84,704.0,0.0,0.01,0.003,0.001,0,1,17.83,18.28,-0.997,0.001,0,0,0.0,2491966.7,0.0,3292191.800719999]
["2025-10-28T11:19:10.000000000",685.84,750.0,0.0,0.01,0.001,0.0,0,0,64.07,64.19,-0.999,0.0,0,0,0.0,2491966.7,0.0,3292191.800719999]
["2025-10-28T11:19:35.000000000",685.89,631.0,54.68,54.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2487763.5000000005,0.0,3338224.5723300003]
["2025-10-28T11:19:35.000000000",685.89,707.0,0.0,0.01,0.002,0.001,0,1,20.84,21.14,-0.998,0.001,0,0,0.0,2487763.5000000005,0.0,3338224.5723300003]
["2025-10-28T11:20:00.000000000",685.86,660.0,25.83,25.93,1.0,0.0,262,75,0.01,0.02,-0.005,0.001,3884,1665,388.4,2493631.9000000004,-2663.88024,3285648.68058]
["2025-10-28T11:20:00.000000000",685.86,760.0,0.0,0.01,0.001,0.0,0,0,72.82,75.37,-0.999,0.0,0,0,0.0,2493631.9000000004,0.0,3285648.68058]
["2025-10-28T11:20:12.000000000",685.82,674.0,11.84,11.94,1.0,0.0,786,123,0.05,0.06,-0.024,0.009,5035,10465,4531.5,2500073.9000000004,-31077.9333,3305426.7652200004]
["2025-10-28T11:20:25.000000000",685.83,663.0,22.81,23.2,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,2598,3657.6,2498709.5,-25084.918080000003,3168645.01863]
["2025-10-28T11:20:51.000000000",685.69,632.0,53.68,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,2753698.9999999995,0.0,4555075.697259999]
["2025-10-28T11:20:51.000000000",685.69,692.0,0.01,0.02,0.015,0.013,2538,5271,6.29,6.34,-0.985,0.013,6,614,3307.2000000000003,2753698.9999999995,22570.17204,4555075.697259999]
["2025-10-28T11:21:03.000000000",685.73,663.0,22.72,23.2,1.0,0.0,325,1,0.02,0.03,-0.008,0.002,18288,2998,3657.6,2753698.9999999995,-25081.26048,4555341.419420002]
["2025-10-28T11:21:16.000000000",685.66,635.0,50.65,50.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2526866.5,0.0,2978893.06658]
["2025-10-28T11:21:29.000000000",685.7,685.0,1.33,1.34,0.603,0.164,13740,96598,0.62,0.63,-0.397,0.164,13368,250471,444571.20000000007,2525008.4000000004,41833.18559999987,2735287.4708000007]
["2025-10-28T11:21:41.000000000",685.68,664.0,21.67,22.0,1.0,0.0,381,2,0.02,0.03,-0.008,0.002,3324,281,664.8000000000001,2614192.1,-4558.40064,3500376.515279999]
["2025-10-28T11:21:41.000000000",685.68,709.0,0.0,0.01,0.002,0.001,0,0,22.8,23.39,-0.998,0.001,0,0,0.0,2614192.1,0.0,3500376.515279999]
["2025-10-28T11:21:53.000000000",685.63,688.0,0.13,0.14,0.131,0.103,10102,133129,2.47,2.51,-0.869,0.103,896,17580,113279.4,2529976.6999999997,650126.70734,2906766.09465]
["2025-10-28T11:22:05.000000000",685.62,667.0,18.64,19.22,1.0,0.0,791,34,0.02,0.03,-0.009,0.003,2100,1982,630.0,2529976.6999999997,-4319.406,2906723.699100001]
["2025-10-28T11:22:17.000000000",685.64,745.0,0.0,0.01,0.001,0.0,0,0,58.94,59.37,-0.999,0.0,0,0,0.0,2529152.0,0.0,2756246.7456799997]
["2025-10-28T11:22:29.000000000",685.62,698.0,0.0,0.01,0.004,0.002,2201,92,12.31,12.4,-0.996,0.002,0,226,440.2,2674852.8,3018.09924,3771091.0036800005]
["2025-10-28T11:22:42.000000000",685.61,660.0,25.6,25.93,1.0,0.0,262,75,0.01,0.02,-0.005,0.001,3884,1665,388.4,2542242.8999999994,-2662.90924,2752273.7042299993]
["2025-10-28T11:22:55.000000000",685.56,710.0,0.0,0.01,0.002,0.001,2608,2,23.94,24.47,-0.998,0.001,0,0,260.8,2554980.6999999997,1787.9404799999998,2662585.469159999]
["2025-10-28T11:23:07.000000000",685.53,689.0,0.05,0.06,0.059,0.053,8500,110193,3.49,3.54,-0.941,0.053,307,5519,46677.1,2566766.2999999993,297677.00637,2632652.5130100003]
["2025-10-28T11:23:20.000000000",685.65,647.0,38.53,39.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2566766.2999999993,0.0,2633113.3510500006]
["2025-10-28T11:23:20.000000000",685.65,725.0,0.0,0.01,0.001,0.0,1,0,38.8,39.38,-0.999,0.0,0,0,0.0,2566766.2999999993,0.0,2633113.3510500006]
["2025-10-28T11:23:32.000000000",685.64,692.0,0.01,0.02,0.014,0.013,2538,5285,6.33,6.39,-0.986,0.013,6,640,3307.2000000000003,2556843.5000000005,22568.526239999996,2870077.38412]
["2025-10-28T11:23:57.000000000",685.57,645.0,40.56,40.99,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,4,0.0,2607057.4999999995,0.0,3017722.144470001]
["2025-10-28T11:24:09.000000000",685.54,636.0,49.53,49.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2564729.0999999996,0.0,2656287.2029800015]
["2025-10-28T11:24:09.000000000",685.54,685.0,1.22,1.23,0.597,0.171,13740,98147,0.67,0.68,-0.403,0.17,13368,258456,462210.00000000006,2564729.0999999996,52772.86920000001,2656287.2029800015]
["2025-10-28T11:24:22.000000000",685.57,648.0,37.56,37.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,835,0.0,2564729.0999999996,0.0,2656403.445090001]
["2025-10-28T11:24:35.000000000",685.65,730.0,0.0,0.01,0.001,0.0,0,0,43.88,44.41,-0.999,0.0,0,1,0.0,2559903.8,0.0,2779327.527899999]
["2025-10-28T11:24:47.000000000",685.64,677.0,8.71,8.77,0.949,0.012,2531,155,0.08,0.09,-0.042,0.018,7603,15839,16722.6,2546802.7000000007,-73008.31848,2802592.5814800006]
["2025-10-28T11:25:00.000000000",685.6,689.0,0.05,0.06,0.06,0.055,8500,110800,3.42,3.47,-0.94,0.055,307,5561,48438.5,2555200.8000000007,308941.64400000003,2815321.7871999997]
["2025-10-28T11:25:00.000000000",685.6,745.0,0.0,0.01,0.001,0.0,0,0,59.36,59.43,-0.999,0.0,0,0,0.0,2555200.8000000007,0.0,2815321.7871999997]
["2025-10-28T11:25:24.000000000",685.65,670.0,15.64,15.74,1.0,0.0,1278,70,0.03,0.04,-0.014,0.005,5753,3091,2876.5,2886968.8,-19722.72225,5043265.6638]
["2025-10-28T11:25:37.000000000",685.65,649.0,36.56,36.72,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,8430,5201,843.0,2555440.4,-5780.0295,2847545.5890000006]
["2025-10-28T11:25:49.000000000",685.63,638.0,47.61,47.68,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2553395.0,0.0,2769672.3192600003]
["2025-10-28T11:25:49.000000000",685.63,673.0,12.66,12.72,1.0,0.0,2377,136,0.04,0.05,-0.02,0.008,1952,2018,1561.6,2553395.0,-10706.79808,2769672.3192600003]
["2025-10-28T11:26:14.000000000",685.57,642.0,43.52,44.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2982576.2,0.0,5515033.5865]
["2025-10-28T11:26:14.000000000",685.57,702.0,0.0,0.01,0.003,0.001,0,0,16.34,16.47,-0.997,0.001,0,40,0.0,2982576.2,0.0,5515033.5865]
["2025-10-28T11:26:26.000000000",685.61,636.0,49.58,49.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2982576.2,0.0,5515355.364499998]
["2025-10-28T11:26:38.000000000",685.6,645.0,40.56,40.99,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,4,0.0,2555454.2,0.0,2756175.075199999]
["2025-10-28T11:26:51.000000000",685.56,695.0,0.0,0.01,0.004,0.004,882,6533,9.4,9.46,-0.996,0.004,0,729,352.8,2553514.3,2418.65568,2622921.709799999]
["2025-10-28T11:27:03.000000000",685.55,674.0,11.58,11.64,0.956,0.003,786,128,0.05,0.06,-0.025,0.01,5035,10523,5270.8,2560387.5999999996,-32900.9156,2646120.167500001]
["2025-10-28T11:27:16.000000000",685.44,673.0,12.42,12.53,1.0,0.0,2377,136,0.04,0.05,-0.02,0.008,1952,2030,1561.6,2566231.9999999995,-10703.831040000001,2321559.23328]
["2025-10-28T11:27:16.000000000",685.44,698.0,0.0,0.01,0.004,0.002,2201,92,12.54,12.6,-0.996,0.002,0,226,440.2,2566231.9999999995,3017.30688,2321559.23328]
["2025-10-28T11:27:29.000000000",685.44,677.0,8.5,8.55,0.948,0.012,2531,155,0.08,0.09,-0.042,0.018,7603,15894,16722.6,2580009.8999999994,-72987.02208,2338279.1712]
["2025-10-28T11:27:53.000000000",685.51,630.0,55.48,55.54,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2583249.0999999996,0.0,2422823.3568700007]
["2025-10-28T11:27:53.000000000",685.51,671.0,14.52,14.58,1.0,0.0,725,119,0.03,0.04,-0.015,0.006,5349,3369,3209.4,2583249.0999999996,-22000.757940000003,2422823.3568700007]
["2025-10-28T11:28:05.000000000",685.54,670.0,15.51,15.61,1.0,0.0,1278,70,0.03,0.04,-0.014,0.005,5753,3098,2876.5,2679069.6999999993,-19719.5581,3317903.2280600006]
["2025-10-28T11:28:18.000000000",685.55,633.0,52.4,52.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2574970.5999999996,0.0,2718126.2262]
["2025-10-28T11:28:30.000000000",685.59,699.0,0.0,0.01,0.003,0.002,1255,119,13.38,13.65,-0.997,0.002,0,20,251.00000000000003,2571048.6999999997,1720.8309000000004,2707454.556330002]
["2025-10-28T11:28:43.000000000",685.57,662.0,23.55,23.63,1.0,0.0,123,24,0.01,0.02,-0.005,0.002,1648,2171,329.6,2571048.6999999997,-2259.6387200000004,2707375.5745900013]
["2025-10-28T11:28:55.000000000",685.53,627.0,58.39,58.98,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,2703,1,0.0,3078322.8,0.0,6077800.666260001]
["2025-10-28T11:28:55.000000000",685.53,702.0,0.0,0.01,0.003,0.001,0,5,16.34,16.61,-0.997,0.001,0,40,0.0,3078322.8,0.0,6077800.666260001]
["2025-10-28T11:29:20.000000000",685.52,655.0,30.43,31.21,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,167,1986.4,2589907.0999999996,-13617.169280000002,2621773.2965599997]
["2025-10-28T11:29:33.000000000",685.56,634.0,51.48,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2576721.8,0.0,2652065.5509599987]
["2025-10-28T11:29:33.000000000",685.56,673.0,12.56,12.65,1.0,0.0,2377,136,0.04,0.05,-0.02,0.008,1952,2340,1561.6,2576721.8,-10705.70496,2652065.5509599987]
["2025-10-28T11:29:45.000000000",685.56,658.0,27.49,27.79,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,31,152.0,2576721.8,-1042.0511999999999,2652065.5509599987]
["2025-10-28T11:30:10.000000000",685.48,627.0,58.39,58.98,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,2703,1,0.0,2588030.5999999996,0.0,2590430.29096]
["2025-10-28T11:30:10.000000000",685.48,687.0,0.25,0.26,0.228,0.151,16441,276346,1.75,1.78,-0.772,0.151,564,63185,256775.5,2588030.5999999996,1643388.2599599997,2590430.29096]
["2025-10-28T11:30:23.000000000",685.47,662.0,23.45,23.55,1.0,0.0,123,24,0.01,0.02,-0.005,0.002,1648,2175,329.6,2596363.6999999997,-2259.3091200000003,2459547.93093]
["2025-10-28T11:30:36.000000000",685.44,630.0,55.42,55.64,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2588131.5,0.0,2428894.339200001]
["2025-10-28T11:30:49.000000000",685.47,680.0,5.58,5.63,0.92,0.035,3140,1796,0.13,0.14,-0.078,0.038,16389,39495,73268.2,2582982.0999999996,-351565.22454,2458384.00287]
["2025-10-28T11:31:01.000000000",685.46,659.0,26.44,27.21,1.0,0.0,249,40,0.01,0.02,-0.005,0.001,1272,121,127.2,2582982.0999999996,-871.90512,2458348.1386599997]
["2025-10-28T11:31:01.000000000",685.46,708.0,0.0,0.01,0.002,0.001,0,0,22.05,22.61,-0.998,0.001,0,0,0.0,2582982.0999999996,0.0,2458348.1386599997]
["2025-10-28T11:31:14.000000000",685.42,683.0,2.71,2.74,0.809,0.097,13390,9578,0.3,0.31,-0.191,0.097,19207,81472,316190.89999999997,2591001.1999999997,-386747.54958,2425697.267480001]
["2025-10-28T11:31:27.000000000",685.44,662.0,23.44,23.55,1.0,0.0,123,24,0.01,0.02,-0.005,0.002,1648,2175,329.6,2586884.6999999993,-2259.2102400000003,2380470.744960001]
["2025-10-28T11:31:39.000000000",685.53,720.0,0.0,0.01,0.002,0.0,51,4,34.34,34.54,-0.998,0.0,0,0,0.0,2588785.5999999996,0.0,2450023.89336]
["2025-10-28T11:31:52.000000000",685.45,657.0,28.39,28.61,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,67,110.1,2596069.1999999997,-754.68045,2457457.5182999982]
["2025-10-28T11:32:05.000000000",685.43,655.0,30.42,31.21,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,167,1986.4,2594616.6999999993,-13615.38152,2373986.1195700006]
["2025-10-28T11:32:18.000000000",685.38,705.0,0.0,0.01,0.002,0.001,4421,13,19.34,19.65,-0.998,0.001,5,5,442.6,2594616.6999999993,3026.63808,2373812.9446200007]
["2025-10-28T11:32:30.000000000",685.38,684.0,1.83,1.85,0.71,0.137,12068,18108,0.45,0.46,-0.29,0.137,16629,132628,393148.9,2598639.8999999994,-428264.4906600001,2289171.25614]
["2025-10-28T11:32:43.000000000",685.35,646.0,39.34,39.62,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2606535.499999999,0.0,2320488.87075]
["2025-10-28T11:32:43.000000000",685.35,708.0,0.0,0.01,0.002,0.001,0,0,22.05,22.67,-0.998,0.001,0,0,0.0,2606535.499999999,0.0,2320488.87075]
["2025-10-28T11:32:55.000000000",685.39,687.0,0.23,0.24,0.209,0.144,16441,280855,1.83,1.86,-0.791,0.144,564,63743,244871.99999999997,2607345.6999999993,1566998.93232,2315071.274770001]
["2025-10-28T11:33:20.000000000",685.37,640.0,45.36,45.62,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2615010.0,0.0,2258706.74274]
["2025-10-28T11:33:20.000000000",685.37,740.0,0.0,0.01,0.001,0.0,0,0,54.32,54.68,-0.999,0.0,0,0,0.0,2615010.0,0.0,2258706.74274]
["2025-10-28T11:33:33.000000000",685.35,699.0,0.0,0.01,0.003,0.002,1255,122,13.36,13.69,-0.997,0.002,0,40,251.00000000000003,2617344.5999999996,1720.2285000000004,2274641.0117999995]
["2025-10-28T11:33:46.000000000",685.41,643.0,42.37,42.44,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1348,5,0.0,2621482.2,0.0,2227030.0595400003]
["2025-10-28T11:33:59.000000000",685.37,709.0,0.0,0.01,0.002,0.001,0,0,22.8,23.65,-0.998,0.001,0,0,0.0,2617955.7,0.0,2277483.8246299997]
["2025-10-28T11:34:11.000000000",685.3,672.0,13.3,13.39,1.0,0.0,1384,231,0.04,0.05,-0.019,0.007,3392,6580,2374.4,2623759.3000000003,-16271.763200000001,2206716.0268999995]
["2025-10-28T11:34:24.000000000",685.24,688.0,0.08,0.09,0.09,0.079,10102,146978,2.81,2.87,-0.91,0.079,896,19386,86884.2,2626687.9999999995,498357.23576,2001317.4259199998]
["2025-10-28T11:34:24.000000000",685.24,720.0,0.0,0.01,0.002,0.0,51,4,34.34,34.79,-0.998,0.0,0,0,0.0,2626687.9999999995,0.0,2001317.4259199998]
["2025-10-28T11:34:49.000000000",685.22,665.0,20.21,20.96,1.0,0.0,838,261,0.02,0.03,-0.009,0.003,6480,1538,1944.0000000000002,2638291.4999999995,-13320.676800000001,1879076.75034]
["2025-10-28T11:35:02.000000000",685.17,644.0,41.15,41.39,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2644296.4,0.0,1886966.4020399996]
["2025-10-28T11:35:15.000000000",685.16,637.0,48.14,48.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2633375.799999999,0.0,1770371.2208]
["2025-10-28T11:35:15.000000000",685.16,668.0,17.15,17.59,1.0,0.0,907,26,0.02,0.03,-0.01,0.003,14843,2072,4452.900000000001,2633375.799999999,-30509.489640000003,1770371.2208]
["2025-10-28T11:35:40.000000000",684.88,636.0,48.88,48.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2615054.9000000004,0.0,1116694.7853600003]
["2025-10-28T11:35:40.000000000",684.88,696.0,0.0,0.01,0.004,0.003,661,4889,10.89,11.14,-0.996,0.003,0,229,198.3,2615054.9000000004,1358.11704,1116694.7853600003]
["2025-10-28T11:35:53.000000000",685.05,682.0,3.28,3.33,0.823,0.084,11698,6711,0.26,0.27,-0.177,0.084,21773,64432,281156.4,2615054.9000000004,-579757.815,1116971.9698499995]
["2025-10-28T11:36:05.000000000",685.12,639.0,46.07,46.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2628429.5999999996,0.0,1554663.342079999]
["2025-10-28T11:36:18.000000000",685.21,689.0,0.03,0.04,0.04,0.039,8500,118905,3.79,3.85,-0.96,0.039,307,5930,34347.3,2625592.299999999,218943.09566999998,1759889.9379499997]
["2025-10-28T11:36:31.000000000",685.31,668.0,16.87,17.38,1.0,0.0,907,26,0.02,0.03,-0.01,0.003,14843,2073,4452.900000000001,2618191.2999999993,-30516.168990000002,1974806.4287500004]
["2025-10-28T11:36:43.000000000",685.25,671.0,14.27,14.33,1.0,0.0,725,119,0.03,0.04,-0.015,0.006,5349,3954,3209.4,2627568.6999999997,-21992.413500000002,2096908.170750001]
["2025-10-28T11:36:43.000000000",685.25,692.0,0.01,0.02,0.014,0.012,2538,5453,6.72,6.78,-0.986,0.012,6,786,3052.7999999999997,2627568.6999999997,20820.636000000002,2096908.170750001]
["2025-10-28T11:36:55.000000000",685.24,671.0,14.25,14.33,1.0,0.0,725,120,0.03,0.04,-0.015,0.006,5349,3954,3209.4,2627568.6999999997,-21992.09256,2096877.5701200007]
["2025-10-28T11:37:07.000000000",685.2,765.0,0.0,0.01,0.001,0.0,0,0,78.38,80.94,-0.999,0.0,0,0,0.0,2632187.6999999997,0.0,1885757.4204]
["2025-10-28T11:37:20.000000000",685.26,700.0,0.0,0.01,0.003,0.002,2330,139,14.68,14.94,-0.997,0.002,30,36,472.0,2622280.9999999995,3152.1960000000004,1872978.6718800005]
["2025-10-28T11:37:46.000000000",685.46,627.0,57.95,58.5,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,2703,1,0.0,2621432.999999999,0.0,2264270.421559999]
["2025-10-28T11:37:46.000000000",685.46,730.0,0.0,0.01,0.001,0.0,0,0,44.51,44.99,-0.999,0.0,0,1,0.0,2621432.999999999,0.0,2264270.421559999]
["2025-10-28T11:37:58.000000000",685.4,693.0,0.01,0.02,0.013,0.01,2191,2472,7.58,7.63,-0.987,0.01,20,1338,2211.0,2613975.0999999996,14880.034,2376160.4842000003]
["2025-10-28T11:38:11.000000000",685.43,656.0,29.36,29.51,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,11,460.70000000000005,2613975.0999999996,-3157.7760100000005,2376264.4888900006]
["2025-10-28T11:38:25.000000000",685.41,673.0,12.42,12.49,1.0,0.0,2377,156,0.04,0.05,-0.02,0.008,1952,2418,1561.6,2611554.3999999994,-10703.362559999998,2389058.2419000003]
["2025-10-28T11:38:25.000000000",685.41,696.0,0.0,0.01,0.004,0.003,661,4908,10.53,10.97,-0.996,0.003,0,229,198.3,2611554.3999999994,1359.1680300000003,2389058.2419000003]
["2025-10-28T11:38:50.000000000",685.35,649.0,36.11,36.4,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,8430,5769,843.0,2607627.599999999,-5777.500500000001,2330063.8956000004]
["2025-10-28T11:39:05.000000000",685.34,628.0,56.08,57.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2600260.3999999994,0.0,2211052.132079999]
["2025-10-28T11:39:05.000000000",685.34,671.0,14.35,14.43,1.0,0.0,725,121,0.03,0.04,-0.015,0.006,5349,3967,3209.4,2600260.3999999994,-21995.30196,2211052.132079999]
["2025-10-28T11:39:18.000000000",685.4,652.0,33.39,33.45,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,97,245.7,2618807.4999999995,-1684.0278,2275497.157]
["2025-10-28T11:39:30.000000000",685.43,750.0,0.0,0.01,0.001,0.0,0,0,64.51,64.59,-0.999,0.0,0,0,0.0,2607244.4,0.0,2428769.11232]
["2025-10-28T11:39:43.000000000",685.47,681.0,4.59,4.64,0.906,0.047,5528,3586,0.14,0.15,-0.093,0.05,7891,25964,65436.6,2607244.4,-92356.11498000004,2428910.849279999]
["2025-10-28T11:39:43.000000000",685.47,745.0,0.0,0.01,0.001,0.0,0,0,59.49,59.63,-0.999,0.0,0,0,0.0,2607244.4,0.0,2428910.849279999]
["2025-10-28T11:39:56.000000000",685.47,765.0,0.0,0.01,0.001,0.0,0,0,78.23,80.93,-0.999,0.0,0,0,0.0,2606008.499999999,0.0,2553150.230369999]
["2025-10-28T11:40:21.000000000",685.43,674.0,11.45,11.54,0.955,0.002,786,128,0.05,0.06,-0.025,0.01,5035,10612,5192.200000000001,2605772.4,-33433.90454,2443381.1090600006]
["2025-10-28T11:40:33.000000000",685.33,653.0,32.33,32.39,1.0,0.0,101,20,0.01,0.02,-0.004,0.001,8564,51,856.4,2613311.4999999995,-5869.16612,2327060.6308899997]
["2025-10-28T11:40:33.000000000",685.33,706.0,0.0,0.01,0.002,0.001,0,1,20.48,20.69,-0.998,0.001,0,1,0.0,2613311.4999999995,0.0,2327060.6308899997]
["2025-10-28T11:40:46.000000000",685.32,677.0,8.36,8.43,0.951,0.011,2531,202,0.07,0.08,-0.039,0.018,7603,16188,16469.5,2611442.5,-74708.78916,2185627.3412400004]
["2025-10-28T11:41:13.000000000",685.24,646.0,39.23,39.46,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2621880.5999999996,0.0,2129035.1980800005]
["2025-10-28T11:41:13.000000000",685.24,706.0,0.0,0.01,0.002,0.001,0,1,20.48,20.78,-0.998,0.001,0,1,0.0,2621880.5999999996,0.0,2129035.1980800005]
["2025-10-28T11:41:26.000000000",685.12,685.0,0.95,0.96,0.52,0.182,13740,128167,0.82,0.83,-0.482,0.182,13368,321702,493365.6,2647986.7999999993,46385.364479999815,1720622.7001599993]
["2025-10-28T11:41:39.000000000",685.17,662.0,23.17,23.46,1.0,0.0,123,25,0.01,0.02,-0.005,0.002,1648,2228,329.6,2649231.8999999994,-2258.3203200000003,1776798.602909999]
["2025-10-28T11:41:53.000000000",685.18,699.0,0.0,0.01,0.003,0.002,1255,126,13.5,14.0,-0.997,0.002,0,40,251.00000000000003,2647437.0999999996,1719.8018,1847865.3679]
["2025-10-28T11:42:06.000000000",685.15,678.0,7.22,7.28,0.945,0.017,2695,1022,0.08,0.09,-0.048,0.023,6081,29547,18567.8,2652988.6999999993,-64436.987199999996,1801716.34505]
["2025-10-28T11:42:19.000000000",685.19,641.0,44.15,44.51,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2654559.7999999993,0.0,1931290.2378000005]
["2025-10-28T11:42:19.000000000",685.19,708.0,0.0,0.01,0.002,0.001,0,0,22.63,22.85,-0.998,0.001,0,0,0.0,2654559.7999999993,0.0,1931290.2378000005]
["2025-10-28T11:42:31.000000000",685.18,681.0,4.32,4.37,0.899,0.052,5528,3722,0.15,0.16,-0.1,0.054,7891,26430,71357.0,2654559.7999999993,-95005.68844000001,1931262.0515999994]
["2025-10-28T11:42:56.000000000",685.18,634.0,50.22,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2652994.5999999996,0.0,1975168.3859999997]
["2025-10-28T11:42:56.000000000",685.18,710.0,0.0,0.01,0.002,0.001,2608,2,24.53,24.83,-0.998,0.001,0,0,260.8,2652994.5999999996,1786.9494399999999,1975168.3859999997]
["2025-10-28T11:43:09.000000000",685.17,697.0,0.0,0.01,0.004,0.003,1927,90,11.5,11.97,-0.996,0.003,0,120,578.1,2667704.2999999993,3960.96777,1950768.7472699997]
["2025-10-28T11:43:22.000000000",685.17,637.0,48.15,48.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2666612.2999999993,0.0,1884823.8754499988]
["2025-10-28T11:43:34.000000000",685.06,703.0,0.0,0.01,0.003,0.001,0,0,17.49,17.97,-0.997,0.001,0,31,0.0,2666612.2999999993,0.0,1884521.2780999998]
["2025-10-28T11:43:46.000000000",685.15,666.0,19.13,19.2,1.0,0.0,544,9,0.02,0.03,-0.009,0.003,1605,1725,481.50000000000006,2657908.6,-3298.9972500000003,1683223.0783000006]
["2025-10-28T11:43:59.000000000",685.12,646.0,39.1,39.46,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2665629.8999999994,0.0,1930407.1292799995]
["2025-10-28T11:43:59.000000000",685.12,706.0,0.0,0.01,0.002,0.001,0,1,20.48,20.9,-0.998,0.001,0,1,0.0,2665629.8999999994,0.0,1930407.1292799995]
["2025-10-28T11:44:24.000000000",685.1,659.0,25.87,26.46,1.0,0.0,249,40,0.01,0.02,-0.005,0.001,1272,123,127.2,2623916.7,-871.4472000000001,1413112.6086999993]
["2025-10-28T11:44:38.000000000",685.13,639.0,46.07,46.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2677221.8999999994,0.0,1826651.8130699997]
["2025-10-28T11:44:51.000000000",685.12,636.0,48.22,49.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2677221.8999999994,0.0,1826625.1516800008]
["2025-10-28T11:44:51.000000000",685.12,663.0,22.13,22.24,1.0,0.0,325,21,0.01,0.02,-0.005,0.002,18288,3107,3657.6,2677221.8999999994,-25058.94912,1826625.1516800008]
["2025-10-28T11:45:16.000000000",685.08,632.0,53.06,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2633414.8000000003,0.0,1418723.9510400007]
["2025-10-28T11:45:16.000000000",685.08,693.0,0.01,0.02,0.012,0.009,2191,2473,7.9,7.96,-0.988,0.009,20,1339,1989.8999999999996,2633414.8000000003,13385.778119999999,1418723.9510400007]
["2025-10-28T11:45:29.000000000",685.05,683.0,2.37,2.41,0.78,0.112,13390,11107,0.33,0.34,-0.221,0.112,19207,89654,365086.4,2693387.8,-446312.8152000001,1587841.772399999]
["2025-10-28T11:45:42.000000000",685.07,636.0,48.22,49.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2697531.9,0.0,1640193.90893]
["2025-10-28T11:45:55.000000000",685.1,686.0,0.42,0.43,0.326,0.18,20215,340679,1.32,1.34,-0.675,0.18,4051,249364,436788.0,2688499.8999999994,1993312.1520000002,1759767.727900001]
["2025-10-28T11:46:08.000000000",685.07,665.0,20.05,20.17,1.0,0.0,838,263,0.02,0.03,-0.009,0.003,6480,1542,1944.0000000000002,2688499.8999999994,-13317.760800000004,1759690.6690300005]
["2025-10-28T11:46:20.000000000",685.07,628.0,57.04,57.45,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2694277.6,0.0,1620656.3976]
["2025-10-28T11:46:34.000000000",685.06,639.0,46.03,46.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2682986.3,0.0,1607284.3467000003]
["2025-10-28T11:46:34.000000000",685.06,668.0,17.06,17.48,1.0,0.0,907,26,0.02,0.03,-0.01,0.004,14843,2128,5937.2,2682986.3,-40673.38232,1607284.3467000003]
["2025-10-28T11:46:47.000000000",685.11,750.0,0.0,0.01,0.001,0.0,0,0,64.81,64.93,-0.999,0.0,0,0,0.0,2686268.9,0.0,1577713.0997100004]
["2025-10-28T11:46:59.000000000",685.16,697.0,0.0,0.01,0.004,0.003,1927,90,11.5,11.96,-0.996,0.003,0,120,578.1,2669435.8999999994,3960.90996,1730857.35844]
["2025-10-28T11:47:12.000000000",685.21,637.0,48.14,48.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2671326.1999999997,0.0,1919747.3753199992]
["2025-10-28T11:47:24.000000000",685.2,715.0,0.0,0.01,0.002,0.001,91,4,29.56,29.84,-0.998,0.001,0,0,9.1,2671326.1999999997,62.35320000000001,1919719.3584]
["2025-10-28T11:47:37.000000000",685.22,690.0,0.01,0.02,0.018,0.02,17984,62597,4.77,4.83,-0.981,0.02,311,9010,36590.0,2663698.9,242197.8612,1943077.66878]
["2025-10-28T11:47:50.000000000",685.22,653.0,32.21,32.27,1.0,0.0,101,21,0.01,0.02,-0.004,0.001,8564,51,856.4,2661988.3999999994,-5868.224080000001,1962448.15296]
["2025-10-28T11:48:03.000000000",685.25,674.0,11.25,11.34,0.956,0.001,786,128,0.05,0.06,-0.025,0.01,5035,10748,5113.6,2662709.6999999997,-33963.731,1945744.7617499996]
["2025-10-28T11:48:03.000000000",685.25,693.0,0.01,0.02,0.012,0.009,2191,2494,7.72,7.81,-0.988,0.009,20,1344,1989.8999999999996,2662709.6999999997,13389.09975,1945744.7617499996]
["2025-10-28T11:48:28.000000000",685.31,646.0,39.04,39.46,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2650990.4999999995,0.0,2203937.0860100007]
["2025-10-28T11:48:28.000000000",685.31,770.0,0.0,0.01,0.001,0.0,100,2,83.51,85.94,-0.999,0.0,0,0,0.0,2650990.4999999995,0.0,2203937.0860100007]
["2025-10-28T11:48:41.000000000",685.29,672.0,13.29,13.36,1.0,0.0,1384,266,0.03,0.04,-0.016,0.006,3392,6853,2035.2,2650990.4999999995,-13947.022079999999,2203872.7665899997]
["2025-10-28T11:48:53.000000000",685.31,665.0,20.05,20.37,1.0,0.0,838,263,0.02,0.03,-0.009,0.003,6480,1542,1944.0000000000002,2653227.1999999997,-13322.426400000002,2111547.01836]
["2025-10-28T11:49:06.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,49.55,49.91,-0.999,0.0,0,0,0.0,2651774.0999999996,0.0,2075836.5906800001]
["2025-10-28T11:49:18.000000000",685.23,678.0,7.28,7.35,0.946,0.017,2695,1045,0.08,0.09,-0.047,0.023,6081,29711,18567.8,2654431.9,-64444.51104,2052737.3439300004]
["2025-10-28T11:49:18.000000000",685.23,750.0,0.0,0.01,0.001,0.0,0,0,64.73,64.88,-0.999,0.0,0,0,0.0,2654431.9,0.0,2052737.3439300004]
["2025-10-28T11:49:31.000000000",685.23,750.0,0.0,0.01,0.001,0.0,0,0,64.72,64.88,-0.999,0.0,0,0,0.0,2654178.8,0.0,2051003.0268]
["2025-10-28T11:49:55.000000000",685.26,671.0,14.25,14.31,1.0,0.0,725,122,0.03,0.04,-0.015,0.006,5349,4060,3209.4,2655199.0,-21992.73444,2050255.43388]
["2025-10-28T11:50:08.000000000",685.33,650.0,35.12,35.38,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,29,0.0,2650387.6999999997,0.0,2041787.90641]
["2025-10-28T11:50:08.000000000",685.33,710.0,0.0,0.01,0.002,0.001,2608,2,24.53,24.97,-0.998,0.001,0,0,260.8,2650387.6999999997,1787.3406400000001,2041787.90641]
["2025-10-28T11:50:22.000000000",685.32,674.0,11.32,11.39,1.0,0.0,786,128,0.04,0.05,-0.021,0.009,5035,10775,4531.5,2641185.9,-31055.275800000003,2161753.533720001]
["2025-10-28T11:50:48.000000000",685.35,643.0,42.04,42.52,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1348,5,0.0,2652928.399999999,0.0,2276468.1549]
["2025-10-28T11:50:48.000000000",685.35,703.0,0.0,0.01,0.003,0.001,0,0,17.49,17.92,-0.997,0.001,0,31,0.0,2652928.399999999,0.0,2276468.1549]
["2025-10-28T11:51:00.000000000",685.4,682.0,3.52,3.57,0.876,0.07,11698,7130,0.18,0.19,-0.126,0.07,21773,72286,234297.00000000003,2654478.5,-483378.35000000003,2442190.5494]
["2025-10-28T11:51:13.000000000",685.29,663.0,22.28,22.43,1.0,0.0,325,21,0.01,0.02,-0.005,0.002,18288,3107,3657.6,2654478.5,-25065.16704,2441798.6016899995]
["2025-10-28T11:51:25.000000000",685.29,696.0,0.0,0.01,0.004,0.003,661,4913,10.62,10.9,-0.996,0.003,0,232,198.3,2655398.1999999997,1358.9300700000001,2221851.3497399995]
["2025-10-28T11:51:39.000000000",685.35,675.0,10.36,10.43,0.955,0.003,2945,390,0.05,0.06,-0.027,0.011,7392,38040,9014.699999999999,2660658.5999999996,-49672.111950000006,2236153.1265]
["2025-10-28T11:51:51.000000000",685.4,638.0,47.36,47.44,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2654808.6999999997,0.0,2407030.9002000005]
["2025-10-28T11:51:51.000000000",685.4,709.0,0.0,0.01,0.002,0.001,0,0,23.57,23.65,-0.998,0.001,0,0,0.0,2654808.6999999997,0.0,2407030.9002000005]
["2025-10-28T11:52:03.000000000",685.38,678.0,7.44,7.49,0.948,0.014,2695,1048,0.07,0.08,-0.043,0.021,6081,29752,16543.100000000002,2660636.3,-61664.32398,2410179.2074200003]
["2025-10-28T11:52:28.000000000",685.45,631.0,54.37,54.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2654602.0999999996,0.0,2481917.8015499986]
["2025-10-28T11:52:28.000000000",685.45,707.0,0.0,0.01,0.002,0.001,0,1,21.52,21.65,-0.998,0.001,0,2,0.0,2654602.0999999996,0.0,2481917.8015499986]
["2025-10-28T11:52:41.000000000",685.42,698.0,0.0,0.01,0.004,0.002,2201,95,12.54,12.65,-0.996,0.002,0,227,440.2,2653240.099999999,3017.2188399999995,2575798.0787]
["2025-10-28T11:52:53.000000000",685.4,650.0,35.36,35.44,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,29,0.0,2653916.9999999995,0.0,2455019.1811999995]
["2025-10-28T11:53:05.000000000",685.37,700.0,0.0,0.01,0.003,0.002,2330,142,14.52,14.92,-0.997,0.002,30,51,472.0,2655483.6999999997,3152.7020000000007,2389746.05989]
["2025-10-28T11:53:18.000000000",685.36,663.0,22.35,22.42,1.0,0.0,325,21,0.01,0.02,-0.005,0.002,18288,3107,3657.6,2655483.6999999997,-25067.72736,2389711.191919999]
["2025-10-28T11:53:30.000000000",685.39,647.0,38.35,38.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2649479.1999999993,0.0,2306788.336620001]
["2025-10-28T11:53:30.000000000",685.39,703.0,0.0,0.01,0.003,0.001,0,0,17.5,17.66,-0.997,0.001,0,31,0.0,2649479.1999999993,0.0,2306788.336620001]
["2025-10-28T11:53:56.000000000",685.42,656.0,29.37,29.47,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,4607,11,460.70000000000005,2646026.8999999994,-3157.72994,2434912.739380001]
["2025-10-28T11:54:09.000000000",685.33,635.0,50.31,50.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2650811.1999999997,0.0,2381150.30114]
["2025-10-28T11:54:21.000000000",685.29,636.0,49.27,49.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2661038.0999999996,0.0,2151727.67991]
["2025-10-28T11:54:21.000000000",685.29,675.0,10.32,10.38,0.955,0.003,2945,390,0.05,0.06,-0.027,0.012,7392,38117,9753.900000000001,2661038.0999999996,-54733.42700999999,2151727.67991]
["2025-10-28T11:54:46.000000000",685.42,628.0,57.29,57.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2645888.3,0.0,2420627.215740001]
["2025-10-28T11:54:46.000000000",685.42,688.0,0.06,0.07,0.078,0.079,10102,170458,2.61,2.68,-0.922,0.079,896,20713,86884.2,2645888.3,498488.14507999993,2420627.215740001]
["2025-10-28T11:54:58.000000000",685.42,667.0,18.28,18.52,1.0,0.0,791,35,0.02,0.03,-0.009,0.003,2100,2006,630.0,2640623.099999999,-4318.146,2444089.1423400007]
["2025-10-28T11:55:11.000000000",685.38,689.0,0.03,0.04,0.042,0.043,8500,124698,3.61,3.68,-0.958,0.043,307,6101,37870.1,2647084.6999999997,241458.68861999997,2414340.8347800006]
["2025-10-28T11:55:11.000000000",685.38,707.0,0.0,0.01,0.002,0.001,0,1,21.54,21.73,-0.998,0.001,0,2,0.0,2647084.6999999997,0.0,2414340.8347800006]
["2025-10-28T11:55:35.000000000",685.34,660.0,25.28,25.54,1.0,0.0,262,76,0.01,0.02,-0.005,0.001,3884,1667,388.4,2650293.099999999,-2661.86056,2348071.4729399993]
["2025-10-28T11:55:35.000000000",685.34,760.0,0.0,0.01,0.001,0.0,0,0,73.66,75.91,-0.999,0.0,0,0,0.0,2650293.099999999,0.0,2348071.4729399993]
["2025-10-28T11:55:59.000000000",685.37,638.0,47.32,47.46,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2657963.599999999,0.0,2320532.5997000006]
["2025-10-28T11:56:12.000000000",685.42,653.0,32.33,32.46,1.0,0.0,101,26,0.01,0.02,-0.004,0.001,8564,51,856.4,2656931.8,-5869.93688,2464542.7605600003]
["2025-10-28T11:56:12.000000000",685.42,725.0,0.0,0.01,0.001,0.0,1,0,39.54,39.61,-0.999,0.0,0,0,0.0,2656931.8,0.0,2464542.7605600003]
["2025-10-28T11:56:25.000000000",685.43,692.0,0.01,0.02,0.014,0.012,2538,5884,6.51,6.58,-0.986,0.012,6,791,3052.7999999999997,2656246.5999999996,20826.10512,2484694.71688]
["2025-10-28T11:56:37.000000000",685.49,636.0,49.33,49.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2656246.5999999996,0.0,2484912.217839999]
["2025-10-28T11:56:50.000000000",685.54,635.0,50.32,50.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2644560.8999999994,0.0,2662632.56122]
["2025-10-28T11:57:03.000000000",685.47,685.0,1.08,1.09,0.595,0.19,13740,148655,0.61,0.62,-0.406,0.19,13368,359984,515052.00000000006,2648420.6999999997,48449.01959999989,2753448.6771899997]
["2025-10-28T11:57:15.000000000",685.45,648.0,37.42,37.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1038,0.0,2642170.8999999994,0.0,2643345.389249999]
["2025-10-28T11:57:27.000000000",685.43,673.0,12.43,12.52,1.0,0.0,2377,163,0.03,0.04,-0.017,0.007,1952,2538,1366.3999999999999,2639760.5999999996,-9365.715519999998,2499388.96522]
["2025-10-28T11:57:27.000000000",685.43,688.0,0.06,0.07,0.079,0.08,10102,177258,2.61,2.67,-0.921,0.08,896,20791,87983.99999999999,2639760.5999999996,504805.48639999994,2499388.96522]
["2025-10-28T11:57:53.000000000",685.46,641.0,44.39,44.5,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2655235.6,0.0,2405428.5702799996]
["2025-10-28T11:57:53.000000000",685.46,745.0,0.0,0.01,0.001,0.0,0,0,59.5,59.57,-0.999,0.0,0,0,0.0,2655235.6,0.0,2405428.5702799996]
["2025-10-28T11:58:06.000000000",685.44,671.0,14.46,14.52,1.0,0.0,725,123,0.03,0.04,-0.015,0.006,5349,4151,3209.4,2642721.4,-21998.511360000004,2570493.2198400013]
["2025-10-28T11:58:19.000000000",685.51,660.0,25.36,25.55,1.0,0.0,262,76,0.01,0.02,-0.005,0.001,3884,1667,388.4,2638641.8,-2662.5208399999997,2585772.511420001]
["2025-10-28T11:58:31.000000000",685.48,710.0,0.0,0.01,0.002,0.001,2608,2,24.48,24.58,-0.998,0.001,0,0,260.8,2633963.3,1787.7318400000001,2593484.10436]
["2025-10-28T11:58:43.000000000",685.53,673.0,12.52,12.59,1.0,0.0,2377,163,0.03,0.04,-0.016,0.007,1952,2542,1366.3999999999999,2640712.9999999995,-9367.081919999999,2669688.2712600003]
["2025-10-28T11:58:56.000000000",685.54,652.0,33.35,33.59,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2457,97,245.7,2640712.9999999995,-1684.37178,2669727.21468]
["2025-10-28T11:59:08.000000000",685.58,627.0,58.44,58.61,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,2703,1,0.0,2643059.4,0.0,2757523.4220800004]
["2025-10-28T11:59:08.000000000",685.58,692.0,0.01,0.02,0.014,0.012,2538,5884,6.4,6.47,-0.986,0.012,6,791,3052.7999999999997,2643059.4,20830.66272,2757523.4220800004]
["2025-10-28T11:59:32.000000000",685.55,645.0,40.38,40.6,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,4,0.0,2646808.7999999993,0.0,2807164.0891000004]
["2025-10-28T11:59:32.000000000",685.55,705.0,0.0,0.01,0.002,0.001,4421,14,19.42,19.76,-0.997,0.001,5,5,442.6,2646808.7999999993,3027.3888,2807164.0891000004]
["2025-10-28T11:59:44.000000000",685.59,673.0,12.59,12.67,1.0,0.0,2377,163,0.03,0.04,-0.017,0.007,1952,2543,1366.3999999999999,2641521.1999999997,-9367.90176,2960300.83392]
["2025-10-28T12:00:10.000000000",685.64,638.0,47.49,47.68,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2637586.1999999997,0.0,2933196.716880001]
["2025-10-28T12:00:10.000000000",685.64,698.0,0.0,0.01,0.004,0.002,2201,95,12.33,12.62,-0.996,0.002,0,227,440.2,2637586.1999999997,3018.18728,2933196.716880001]
["2025-10-28T12:00:23.000000000",685.68,677.0,8.71,8.76,0.955,0.006,2531,214,0.05,0.06,-0.03,0.015,7603,16987,12923.099999999999,2638848.4000000004,-67785.63912,3045705.535679999]
["2025-10-28T12:00:37.000000000",685.69,662.0,23.4,23.74,1.0,0.0,123,26,0.01,0.02,-0.005,0.002,1648,2231,329.6,2630097.5999999996,-2260.0342400000004,3103513.8514200016]
["2025-10-28T12:00:37.000000000",685.69,745.0,0.0,0.01,0.001,0.0,0,0,59.27,59.57,-0.999,0.0,0,0,0.0,2630097.5999999996,0.0,3103513.8514200016]
["2025-10-28T12:01:02.000000000",685.71,670.0,15.63,15.76,1.0,0.0,1278,74,0.02,0.03,-0.01,0.004,5753,3424,2301.2,2633023.0999999996,-15779.55852,3258667.4046299993]
["2025-10-28T12:01:15.000000000",685.73,633.0,52.48,52.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2633678.6999999997,0.0,3311230.39491]
["2025-10-28T12:01:15.000000000",685.73,708.0,0.0,0.01,0.002,0.001,0,0,22.23,22.59,-0.998,0.001,0,0,0.0,2633678.6999999997,0.0,3311230.39491]
["2025-10-28T12:01:28.000000000",685.79,673.0,12.77,12.84,1.0,0.0,2377,163,0.03,0.04,-0.016,0.007,1952,2545,1366.3999999999999,2633678.6999999997,-9370.634559999999,3311520.1209300007]
["2025-10-28T12:01:53.000000000",685.77,626.0,59.49,59.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,683,1,0.0,2613501.5,0.0,3409649.1257699993]
["2025-10-28T12:01:53.000000000",685.77,702.0,0.0,0.01,0.003,0.002,0,5,16.21,16.52,-0.997,0.002,0,40,0.0,2613501.5,0.0,3409649.1257699993]
["2025-10-28T12:02:05.000000000",685.82,697.0,0.0,0.01,0.004,0.003,1927,90,11.16,11.65,-0.996,0.003,0,120,578.1,2614098.2,3964.72542,3553581.8165599997]
["2025-10-28T12:02:18.000000000",685.84,645.0,40.38,40.88,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,4,0.0,2611167.2,0.0,3597377.5697599975]
["2025-10-28T12:02:31.000000000",685.83,695.0,0.0,0.01,0.005,0.004,882,8099,9.15,9.22,-0.995,0.004,0,750,352.8,2611167.2,2419.6082400000005,3597325.11762]
["2025-10-28T12:02:43.000000000",685.85,658.0,27.8,27.89,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,31,152.0,2615095.000000001,-1042.492,3683133.837899999]
["2025-10-28T12:02:55.000000000",685.81,646.0,39.79,39.85,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2608359.8000000007,0.0,3658618.0393999997]
["2025-10-28T12:02:55.000000000",685.81,698.0,0.0,0.01,0.004,0.002,2201,95,12.16,12.21,-0.996,0.002,0,227,440.2,2608359.8000000007,3018.9356199999997,3658618.0393999997]
["2025-10-28T12:03:21.000000000",685.8,667.0,18.78,18.88,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2113,420.0,2610144.1,-2880.36,3653810.0406]
["2025-10-28T12:03:34.000000000",685.8,630.0,55.77,55.84,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2604840.0,0.0,3572959.0212]
["2025-10-28T12:03:34.000000000",685.8,690.0,0.01,0.02,0.02,0.024,17984,67456,4.19,4.26,-0.98,0.024,311,9502,43908.0,2604840.0,290883.44159999996,3572959.0212]
["2025-10-28T12:03:48.000000000",685.77,699.0,0.0,0.01,0.003,0.002,1255,136,13.14,13.28,-0.997,0.002,0,40,251.00000000000003,2606600.5,1721.2827000000002,3560729.742929998]
["2025-10-28T12:04:01.000000000",685.76,760.0,0.0,0.01,0.001,0.0,0,0,72.3,75.94,-0.999,0.0,0,0,0.0,2619667.9,0.0,3483465.3583999993]
["2025-10-28T12:04:14.000000000",685.75,683.0,2.89,2.94,0.863,0.087,13390,12221,0.17,0.18,-0.138,0.088,19207,99375,285514.6,2621911.9000000004,-360214.87450000003,3417275.34525]
["2025-10-28T12:04:26.000000000",685.71,662.0,23.69,23.91,1.0,0.0,123,26,0.01,0.02,-0.005,0.002,1648,2233,329.6,2622537.3,-2260.1001600000004,3466949.0742899994]
["2025-10-28T12:04:39.000000000",685.73,688.0,0.06,0.07,0.085,0.094,10102,192339,2.33,2.38,-0.915,0.094,896,21025,103381.19999999998,2634140.2000000007,593406.05572,3411007.5385599993]
["2025-10-28T12:04:39.000000000",685.73,702.0,0.0,0.01,0.003,0.002,0,5,16.16,16.33,-0.997,0.002,0,40,0.0,2634140.2000000007,0.0,3411007.5385599993]
["2025-10-28T12:05:05.000000000",685.71,655.0,30.68,30.85,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,268,1986.4,2635928.1999999997,-13620.943440000001,3328984.9080000003]
["2025-10-28T12:05:05.000000000",685.71,735.0,0.0,0.01,0.001,0.0,0,0,49.16,49.33,-0.999,0.0,0,0,0.0,2635928.1999999997,0.0,3328984.9080000003]
["2025-10-28T12:05:30.000000000",685.7,637.0,48.67,48.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2645923.9,0.0,3357231.7705]
["2025-10-28T12:05:43.000000000",685.8,648.0,37.67,37.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1040,0.0,2639044.5000000005,0.0,3449138.5170000005]
["2025-10-28T12:05:56.000000000",685.81,627.0,58.78,58.83,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,2703,1,0.0,2620129.8,0.0,3644043.2052800013]
["2025-10-28T12:05:56.000000000",685.81,687.0,0.23,0.24,0.233,0.185,16441,327007,1.42,1.44,-0.767,0.185,564,71293,314592.5,2620129.8,2014391.99345,3644043.2052800013]
["2025-10-28T12:06:08.000000000",685.87,635.0,50.66,50.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2615866.9000000004,0.0,3773979.7847699993]
["2025-10-28T12:06:21.000000000",685.82,630.0,55.69,55.87,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2615866.9000000004,0.0,3773704.66122]
["2025-10-28T12:06:33.000000000",685.85,680.0,5.87,5.95,0.943,0.023,3140,2093,0.07,0.08,-0.05,0.029,16389,53759,54750.1,2613202.2,-276439.38685000007,3661713.3707]
["2025-10-28T12:06:45.000000000",685.85,643.0,42.78,42.88,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1348,5,0.0,2606500.5,0.0,3727558.3999499995]
["2025-10-28T12:06:58.000000000",685.84,672.0,13.82,13.89,1.0,0.0,1384,267,0.02,0.03,-0.012,0.005,3392,6869,1696.0,2608275.5,-11631.846400000002,3727671.3954400006]
["2025-10-28T12:06:58.000000000",685.84,683.0,2.97,3.01,0.871,0.083,13390,12358,0.16,0.17,-0.13,0.084,19207,100060,272475.80000000005,2608275.5,-344304.02512,3727671.3954400006]
["2025-10-28T12:07:23.000000000",685.85,652.0,33.71,33.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2457,97,0.0,2606747.1,0.0,3694433.2166500003]
["2025-10-28T12:07:23.000000000",685.85,720.0,0.0,0.01,0.002,0.0,51,4,34.11,34.34,-0.998,0.0,0,0,0.0,2606747.1,0.0,3694433.2166500003]
["2025-10-28T12:07:36.000000000",685.89,675.0,10.88,10.95,1.0,0.0,2945,391,0.03,0.04,-0.019,0.009,7392,38491,6652.799999999999,2606747.1,-45630.889919999994,3694648.682610002]
["2025-10-28T12:08:01.000000000",685.99,628.0,57.66,58.02,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2580264.1999999997,0.0,3991353.24016]
["2025-10-28T12:08:01.000000000",685.99,705.0,0.0,0.01,0.003,0.001,4421,15,18.99,19.2,-0.997,0.001,5,5,442.6,2580264.1999999997,3029.3318400000003,3991353.24016]
["2025-10-28T12:08:14.000000000",685.98,668.0,17.67,18.01,1.0,0.0,907,26,0.02,0.03,-0.01,0.003,14843,2241,4452.900000000001,2589612.0,-30546.00342000001,4033368.9536399995]
["2025-10-28T12:08:27.000000000",685.99,647.0,38.67,39.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2584414.9,0.0,4101884.750890001]
["2025-10-28T12:08:40.000000000",685.97,626.0,59.7,60.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,683,1,0.0,2579983.4000000004,0.0,4044531.2537199995]
["2025-10-28T12:08:53.000000000",685.94,677.0,8.96,9.01,0.956,0.002,2531,236,0.04,0.05,-0.026,0.013,7603,17320,10390.1,2579983.4000000004,-64325.39538000001,4044354.3714400004]
["2025-10-28T12:09:06.000000000",686.0,640.0,45.9,46.04,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2598634.5,0.0,4092343.2900000005]
["2025-10-28T12:09:06.000000000",686.0,700.0,0.0,0.01,0.003,0.002,2330,143,13.98,14.27,-0.997,0.002,30,51,472.0,2598634.5,3155.600000000001,4092343.2900000005]
["2025-10-28T12:09:20.000000000",685.99,672.0,13.98,14.06,1.0,0.0,1384,267,0.02,0.03,-0.011,0.005,3392,7375,1696.0,2590161.5999999996,-11634.3904,4238622.4516]
["2025-10-28T12:09:46.000000000",685.98,633.0,52.91,53.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,399,0,0.0,2592820.4999999995,0.0,4075668.5383800007]
["2025-10-28T12:09:46.000000000",685.98,709.0,0.0,0.01,0.002,0.001,0,0,22.98,23.04,-0.998,0.001,0,0,0.0,2592820.4999999995,0.0,4075668.5383800007]
["2025-10-28T12:09:59.000000000",685.98,672.0,13.98,14.04,1.0,0.0,1384,267,0.02,0.03,-0.011,0.005,3392,7375,1696.0,2578521.6999999997,-11634.220800000001,4144173.2451]
["2025-10-28T12:10:12.000000000",685.97,661.0,24.92,25.01,1.0,0.0,169,64,0.01,0.02,-0.005,0.001,778,1766,77.8,2582658.2,-533.68466,4122966.4354600003]
["2025-10-28T12:10:12.000000000",685.97,720.0,0.0,0.01,0.002,0.0,51,4,33.98,34.07,-0.998,0.0,0,0,0.0,2582658.2,0.0,4122966.4354600003]
["2025-10-28T12:10:38.000000000",685.88,665.0,20.85,21.06,1.0,0.0,838,263,0.01,0.02,-0.006,0.002,6480,1592,1296.0,2609814.5,-8889.0048,3918671.812120001]
["2025-10-28T12:10:51.000000000",685.87,628.0,57.85,58.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2615186.1,0.0,3804502.371509999]
["2025-10-28T12:10:51.000000000",685.87,707.0,0.0,0.01,0.002,0.001,0,1,20.99,21.17,-0.998,0.001,0,2,0.0,2615186.1,0.0,3804502.371509999]
["2025-10-28T12:11:18.000000000",685.96,658.0,27.86,28.02,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,31,152.0,2599224.4000000004,-1042.6592,4023742.581760001]
["2025-10-28T12:11:30.000000000",685.95,637.0,48.91,49.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2600195.0000000005,0.0,4007251.3049999997]
["2025-10-28T12:11:30.000000000",685.95,697.0,0.0,0.01,0.004,0.003,1927,91,10.97,11.16,-0.996,0.003,0,120,578.1,2600195.0000000005,3965.4769500000007,4007251.3049999997]
["2025-10-28T12:11:43.000000000",685.91,660.0,25.85,26.03,1.0,0.0,262,76,0.01,0.02,-0.005,0.001,3884,1683,388.4,2600195.0000000005,-2664.07444,4007017.6290000007]
["2025-10-28T12:11:56.000000000",685.86,663.0,22.85,22.94,1.0,0.0,325,21,0.01,0.02,-0.005,0.002,18288,3107,3657.6,2609437.1000000006,-25086.015359999998,3953319.67338]
["2025-10-28T12:12:09.000000000",685.89,690.0,0.01,0.02,0.021,0.025,17984,68554,4.1,4.15,-0.979,0.025,311,10135,45737.5,2617798.0000000005,303043.34925,3909719.78046]
["2025-10-28T12:12:22.000000000",685.87,653.0,32.86,33.01,1.0,0.0,101,26,0.01,0.02,-0.004,0.001,8564,64,856.4,2615132.7,-5873.79068,3815052.423849998]
["2025-10-28T12:12:34.000000000",685.91,632.0,53.88,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2609364.5000000005,0.0,3993268.563050001]
["2025-10-28T12:12:47.000000000",685.91,652.0,33.88,34.02,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2457,557,0.0,2615193.7,0.0,3975507.6095100003]
["2025-10-28T12:12:59.000000000",685.87,662.0,23.85,24.04,1.0,0.0,123,26,0.01,0.02,-0.005,0.002,1648,2237,329.6,2615193.7,-2260.62752,3975275.7710700007]
["2025-10-28T12:12:59.000000000",685.87,770.0,0.0,0.01,0.001,0.0,100,2,82.33,85.85,-0.999,0.0,0,0,0.0,2615193.7,0.0,3975275.7710700007]
["2025-10-28T12:13:11.000000000",685.87,685.0,1.26,1.28,0.677,0.193,13740,166368,0.39,0.4,-0.324,0.193,13368,397318,523184.4,2619067.4,49242.72252000019,3822289.0382199986]
["2025-10-28T12:13:25.000000000",685.81,698.0,0.0,0.01,0.004,0.002,2201,95,12.13,12.21,-0.996,0.002,0,227,440.2,2633642.7,3018.9356199999997,3782196.2007300006]
["2025-10-28T12:13:38.000000000",685.83,735.0,0.0,0.01,0.001,0.0,0,0,48.98,49.22,-0.999,0.0,0,0,0.0,2627716.7000000007,0.0,3763095.029430001]
["2025-10-28T12:13:51.000000000",685.79,694.0,0.0,0.01,0.005,0.005,3820,4188,8.07,8.24,-0.995,0.005,1,278,1910.5,2632862.9,13095.160050000002,3666874.5536499987]
["2025-10-28T12:14:46.000000000",685.77,657.0,28.74,29.01,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,76,110.1,2626104.5,-755.0327699999999,3675424.7754299985]
["2025-10-28T12:15:00.000000000",685.79,687.0,0.21,0.22,0.227,0.184,16441,341506,1.41,1.44,-0.773,0.184,564,72672,312891.99999999994,2643587.3000000003,2003444.9607199996,3693125.2232699995]
["2025-10-28T12:15:00.000000000",685.79,697.0,0.0,0.01,0.004,0.003,1927,91,10.97,11.27,-0.996,0.003,0,120,578.1,2643587.3000000003,3964.5519900000004,3693125.2232699995]
["2025-10-28T12:15:28.000000000",685.77,650.0,35.74,35.81,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,29,0.0,2650835.6,0.0,3609288.4308599993]
["2025-10-28T12:15:28.000000000",685.77,710.0,0.0,0.01,0.002,0.001,2608,2,24.2,24.27,-0.998,0.001,0,0,260.8,2650835.6,1788.4881599999999,3609288.4308599993]
["2025-10-28T12:15:55.000000000",685.86,636.0,49.74,49.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2637653.8,0.0,3680254.802279999]
["2025-10-28T12:16:21.000000000",685.94,643.0,42.77,42.98,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1348,5,0.0,2623795.2000000007,0.0,3977048.5667599994]
["2025-10-28T12:16:21.000000000",685.94,755.0,0.0,0.01,0.001,0.0,0,0,67.33,70.83,-0.999,0.0,0,0,0.0,2623795.2000000007,0.0,3977048.5667599994]
["2025-10-28T12:17:12.000000000",685.92,682.0,3.99,4.04,0.917,0.051,11698,7801,0.1,0.11,-0.082,0.054,21773,79523,177234.0,2625744.5000000005,-397246.45248,4010142.7963199993]
["2025-10-28T12:17:27.000000000",685.93,634.0,51.79,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2617010.8,0.0,4115027.140419999]
["2025-10-28T12:17:27.000000000",685.93,770.0,0.0,0.01,0.001,0.0,100,2,82.32,85.83,-0.999,0.0,0,0,0.0,2617010.8,0.0,4115027.140419999]
["2025-10-28T12:18:08.000000000",685.91,675.0,10.89,10.97,1.0,0.0,2945,391,0.03,0.04,-0.018,0.009,7392,38524,6652.799999999999,2630157.0000000005,-45632.220479999996,4027700.5591399996]
["2025-10-28T12:18:57.000000000",685.9,654.0,31.84,31.94,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,1145,35,114.5,2618764.6,-785.3555,4132385.627600001]
["2025-10-28T12:18:57.000000000",685.9,730.0,0.0,0.01,0.001,0.0,0,0,43.98,44.15,-0.999,0.0,0,1,0.0,2618764.6,0.0,4132385.627600001]
["2025-10-28T12:19:10.000000000",685.91,687.0,0.23,0.24,0.245,0.194,16441,343913,1.32,1.33,-0.755,0.194,564,73120,329897.0,2635115.7000000007,2112697.45558,3976148.249450001]
["2025-10-28T12:19:43.000000000",685.77,647.0,38.74,38.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2656539.3000000003,0.0,3645772.0806299984]
["2025-10-28T12:19:43.000000000",685.77,707.0,0.0,0.01,0.002,0.001,0,1,21.17,21.27,-0.998,0.001,0,2,0.0,2656539.3000000003,0.0,3645772.0806299984]
["2025-10-28T12:19:55.000000000",685.84,670.0,15.8,15.97,1.0,0.0,1278,81,0.02,0.03,-0.01,0.004,5753,3491,2301.2,2639199.9000000004,-15782.550079999999,3866183.6418399992]
["2025-10-28T12:20:20.000000000",685.77,627.0,58.74,58.96,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,2703,1,0.0,2652661.5000000005,0.0,3649815.3805499985]
["2025-10-28T12:20:20.000000000",685.77,700.0,0.0,0.01,0.003,0.002,2330,143,13.98,14.28,-0.997,0.002,30,51,472.0,2652661.5000000005,3154.5420000000004,3649815.3805499985]
["2025-10-28T12:20:33.000000000",685.72,679.0,6.76,6.81,0.953,0.012,3619,1069,0.05,0.06,-0.036,0.021,17605,34118,41313.3,2645030.2,-223734.66444000005,3613268.5103200004]
["2025-10-28T12:20:45.000000000",685.82,642.0,43.81,43.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2659716.6000000006,0.0,3637849.8916000016]
["2025-10-28T12:20:45.000000000",685.82,770.0,0.0,0.01,0.001,0.0,100,2,82.43,85.94,-0.999,0.0,0,0,0.0,2659716.6000000006,0.0,3637849.8916000016]
["2025-10-28T12:21:11.000000000",685.8,672.0,13.77,13.86,1.0,0.0,1384,267,0.02,0.03,-0.012,0.005,3392,7491,1696.0,2658362.5,-11631.167999999998,3639246.3918]
["2025-10-28T12:21:27.000000000",685.76,635.0,50.74,50.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2665740.5,0.0,3733256.181439999]
["2025-10-28T12:21:27.000000000",685.76,695.0,0.0,0.01,0.005,0.004,882,8109,8.99,9.29,-0.995,0.004,0,750,352.8,2665740.5,2419.36128,3733256.181439999]
["2025-10-28T12:21:46.000000000",685.76,671.0,14.75,15.05,1.0,0.0,725,123,0.02,0.03,-0.011,0.004,5349,4376,2139.6,2657973.2,-14672.52096,3658367.760639999]
["2025-10-28T12:22:27.000000000",685.71,628.0,57.68,57.77,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2677964.8,0.0,3427648.97706]
["2025-10-28T12:22:27.000000000",685.71,704.0,0.0,0.01,0.003,0.001,0,1,18.22,18.33,-0.997,0.001,0,5,0.0,2677964.8,0.0,3427648.97706]
["2025-10-28T12:22:40.000000000",685.69,667.0,18.66,18.8,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2200,420.0,2692949.6999999997,-2879.8980000000006,3576604.98123]
["2025-10-28T12:22:53.000000000",685.63,660.0,25.6,25.78,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1696,388.4,2699372.9000000004,-2662.98692,3390768.76677]
["2025-10-28T12:22:53.000000000",685.63,707.0,0.0,0.01,0.002,0.001,0,1,21.2,21.41,-0.998,0.001,0,2,0.0,2699372.9000000004,0.0,3390768.76677]
["2025-10-28T12:23:18.000000000",685.64,660.0,25.6,25.78,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1696,388.4,2690186.8999999994,-2663.02576,3523684.2833200004]
["2025-10-28T12:23:30.000000000",685.67,639.0,46.64,46.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2691393.8,0.0,3485303.1215400007]
["2025-10-28T12:23:30.000000000",685.67,699.0,0.0,0.01,0.003,0.002,1255,136,13.22,13.41,-0.997,0.002,0,40,251.00000000000003,2691393.8,1721.0317000000002,3485303.1215400007]
["2025-10-28T12:23:43.000000000",685.67,725.0,0.0,0.01,0.001,0.0,1,0,39.26,39.36,-0.999,0.0,0,0,0.0,2691393.8,0.0,3485303.1215400007]
["2025-10-28T12:24:08.000000000",685.67,632.0,53.61,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2700486.5999999996,0.0,3478317.5155800004]
["2025-10-28T12:24:08.000000000",685.67,692.0,0.01,0.02,0.015,0.013,2538,6136,6.31,6.37,-0.985,0.013,6,804,3307.2000000000003,2700486.5999999996,22569.513719999995,3478317.5155800004]
["2025-10-28T12:24:21.000000000",685.67,655.0,30.6,30.79,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,308,1986.4,2705514.6000000006,-13620.14888,3418444.81118]
["2025-10-28T12:24:34.000000000",685.76,662.0,23.61,23.81,1.0,0.0,123,26,0.01,0.02,-0.005,0.002,1648,2277,329.6,2703603.3999999994,-2260.26496,3511379.2191999997]
["2025-10-28T12:24:46.000000000",685.81,685.0,1.2,1.22,0.643,0.205,13740,172406,0.4,0.41,-0.358,0.204,13368,413259,554377.2,2702211.6999999993,61467.778680000105,3512519.2492899997]
["2025-10-28T12:24:59.000000000",685.76,664.0,21.74,21.8,1.0,0.0,381,22,0.01,0.02,-0.005,0.002,3324,405,664.8000000000001,2673943.5,-4558.93248,3850415.5343999984]
["2025-10-28T12:25:12.000000000",685.77,627.0,58.74,58.81,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,2703,1,0.0,2678317.1,0.0,3701906.4697499988]
["2025-10-28T12:25:24.000000000",685.84,651.0,34.78,34.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2672186.6,0.0,3840362.4516799995]
["2025-10-28T12:25:37.000000000",685.86,657.0,28.78,28.9,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,77,110.1,2676786.9,-755.1318600000001,3973224.7023]
["2025-10-28T12:25:37.000000000",685.86,745.0,0.0,0.01,0.001,0.0,0,0,59.11,59.18,-0.999,0.0,0,0,0.0,2676786.9,0.0,3973224.7023]
["2025-10-28T12:25:50.000000000",685.86,696.0,0.0,0.01,0.004,0.003,661,4915,10.12,10.29,-0.996,0.003,0,232,198.3,2665539.3000000003,1360.0603800000001,4012938.7397399996]
["2025-10-28T12:26:03.000000000",685.84,697.0,0.0,0.01,0.004,0.003,1927,91,11.1,11.23,-0.996,0.003,0,120,578.1,2665539.3000000003,3964.8410400000007,4012821.7205599993]
["2025-10-28T12:26:16.000000000",685.86,710.0,0.0,0.01,0.002,0.001,2608,2,24.12,24.22,-0.998,0.001,0,0,260.8,2662659.2,1788.72288,3918957.40152]
["2025-10-28T12:26:29.000000000",685.87,689.0,0.02,0.03,0.036,0.045,8500,145636,3.13,3.19,-0.964,0.045,307,6293,39631.5,2660444.3000000003,252869.98095,3937411.631849999]
["2025-10-28T12:26:42.000000000",685.89,652.0,33.82,33.92,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2457,561,0.0,2661213.1,0.0,3954806.7596099996]
["2025-10-28T12:26:54.000000000",685.89,686.0,0.6,0.61,0.479,0.238,20215,437797,0.71,0.72,-0.521,0.237,4051,286183,577125.7,2645614.9000000004,2641419.31887,4150747.6994700013]
["2025-10-28T12:27:07.000000000",685.89,682.0,3.96,4.02,0.921,0.049,11698,7826,0.09,0.1,-0.077,0.053,21773,80007,172717.1,2655377.9000000004,-398342.27763,4054543.3962899996]
["2025-10-28T12:27:19.000000000",685.93,645.0,40.78,40.97,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,5,0.0,2655377.9000000004,0.0,4054779.850729998]
["2025-10-28T12:27:19.000000000",685.93,765.0,0.0,0.01,0.001,0.0,0,0,77.46,80.82,-0.999,0.0,0,0,0.0,2655377.9000000004,0.0,4054779.850729998]
["2025-10-28T12:27:44.000000000",685.95,635.0,50.75,50.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2638058.9,0.0,4205752.2019500015]
["2025-10-28T12:27:56.000000000",686.06,639.0,47.02,47.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2632447.3000000003,0.0,4262598.491420001]
["2025-10-28T12:27:56.000000000",686.06,735.0,0.0,0.01,0.001,0.0,0,0,48.91,48.98,-0.999,0.0,0,0,0.0,2632447.3000000003,0.0,4262598.491420001]
["2025-10-28T12:28:09.000000000",686.09,679.0,7.11,7.16,0.954,0.011,3619,1074,0.05,0.06,-0.035,0.02,17605,34228,39190.9,2632179.6999999997,-214259.73219000004,4528019.04705]
["2025-10-28T12:28:22.000000000",686.06,643.0,43.03,43.1,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1348,5,0.0,2634279.9,0.0,4551926.45886]
["2025-10-28T12:28:35.000000000",686.09,692.0,0.01,0.02,0.015,0.014,2538,6136,5.87,5.94,-0.985,0.014,6,809,3561.600000000001,2634279.9,24320.518320000003,4552125.505289999]
["2025-10-28T12:28:48.000000000",686.09,675.0,11.08,11.16,1.0,0.0,2945,392,0.03,0.04,-0.018,0.008,7392,38904,5913.6,2619466.0999999996,-40572.61824,4696633.89763]
["2025-10-28T12:29:00.000000000",686.08,655.0,31.03,31.11,1.0,0.0,158,3,0.01,0.02,-0.004,0.001,19864,318,1986.4,2622295.2999999993,-13628.293120000002,4608998.30784]
["2025-10-28T12:29:00.000000000",686.08,735.0,0.0,0.01,0.001,0.0,0,0,48.88,48.98,-0.999,0.0,0,0,0.0,2622295.2999999993,0.0,4608998.30784]
["2025-10-28T12:29:14.000000000",686.14,693.0,0.01,0.02,0.014,0.011,2191,2767,6.85,6.91,-0.986,0.011,20,1362,2432.1,2619422.6999999993,16385.709339999998,4741676.821699999]
["2025-10-28T12:29:39.000000000",686.15,651.0,35.03,35.18,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2593297.6999999997,0.0,4798199.605649998]
["2025-10-28T12:29:39.000000000",686.15,715.0,0.0,0.01,0.002,0.001,91,4,28.82,28.99,-0.998,0.001,0,0,9.1,2593297.6999999997,62.43964999999999,4798199.605649998]
["2025-10-28T12:29:53.000000000",686.2,691.0,0.01,0.02,0.018,0.019,2870,18196,4.79,4.84,-0.982,0.019,32,2261,5513.8,2593297.6999999997,37001.27640000001,4798549.252199999]
["2025-10-28T12:30:06.000000000",686.15,646.0,40.03,40.2,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2582196.4,0.0,4958435.528999999]
["2025-10-28T12:30:21.000000000",686.18,707.0,0.0,0.01,0.002,0.001,0,1,20.77,21.09,-0.998,0.001,0,2,0.0,2600222.4999999995,0.0,4840911.382779998]
["2025-10-28T12:30:33.000000000",686.11,687.0,0.27,0.28,0.292,0.221,16441,361956,1.15,1.18,-0.708,0.221,564,75739,375810.50000000006,2591465.3999999994,2407434.43187,4883442.813799998]
["2025-10-28T12:30:46.000000000",687.06,652.0,33.2,35.97,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2457,572,0.0,2601916.5999999996,0.0,4863954.700439998]
["2025-10-28T12:30:59.000000000",686.7,640.0,46.48,46.78,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2207018.6,0.0,5892840.513]
["2025-10-28T12:31:12.000000000",686.85,684.0,2.93,3.06,0.88,0.08,12068,27893,0.15,0.16,-0.12,0.081,16629,187708,231238.90000000002,2266660.1999999997,-262039.45665000004,5535646.969499999]
["2025-10-28T12:31:25.000000000",686.68,648.0,38.58,38.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1040,0.0,2266660.1999999997,0.0,5534276.8596]
["2025-10-28T12:31:37.000000000",686.75,628.0,58.6,58.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2367006.999999999,0.0,5254206.129000002]
["2025-10-28T12:31:37.000000000",686.75,689.0,0.09,0.1,0.098,0.094,8500,162731,2.35,2.42,-0.902,0.094,307,6464,82785.79999999999,2367006.999999999,528895.0185000001,5254206.129000002]
["2025-10-28T12:32:05.000000000",686.38,644.0,42.25,42.48,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2401603.4999999995,0.0,5139493.323499997]
["2025-10-28T12:32:05.000000000",686.38,760.0,0.0,0.01,0.001,0.0,0,0,71.99,75.13,-0.999,0.0,0,0,0.0,2401603.4999999995,0.0,5139493.323499997]
["2025-10-28T12:32:18.000000000",686.48,684.0,2.61,2.72,0.85,0.1,12068,28140,0.18,0.19,-0.152,0.1,16629,189524,286970.0,3447502.9999999995,-313103.5280000001,11861771.67056]
["2025-10-28T12:32:31.000000000",686.69,648.0,38.58,38.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1041,0.0,2388498.3999999994,0.0,5167239.2465]
["2025-10-28T12:32:44.000000000",686.63,650.0,36.52,36.72,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,29,0.0,2407331.8999999994,0.0,5268088.339290001]
["2025-10-28T12:32:57.000000000",686.67,680.0,6.65,6.77,0.951,0.016,3140,2364,0.05,0.06,-0.042,0.023,16389,56522,42718.700000000004,2407331.8999999994,-224339.89568999998,5268395.234610001]
["2025-10-28T12:33:10.000000000",686.6,660.0,26.52,26.75,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1708,388.4,2386282.3999999994,-2666.7544000000003,5420426.867200002]
["2025-10-28T12:33:10.000000000",686.6,760.0,0.0,0.01,0.001,0.0,0,0,71.97,75.05,-0.999,0.0,0,0,0.0,2386282.3999999994,0.0,5420426.867200002]
["2025-10-28T12:33:36.000000000",686.36,643.0,43.28,43.74,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,5,0.0,2474454.8000000003,0.0,5153081.0624]
["2025-10-28T12:33:48.000000000",686.29,656.0,30.23,30.7,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,47,0.0,2481968.8,0.0,5132227.6038]
["2025-10-28T12:33:48.000000000",686.29,740.0,0.0,0.01,0.001,0.0,0,0,53.31,53.78,-0.999,0.0,0,0,0.0,2481968.8,0.0,5132227.6038]
["2025-10-28T12:34:00.000000000",686.34,696.0,0.0,0.01,0.004,0.004,661,4916,9.61,9.79,-0.996,0.004,0,232,264.40000000000003,2503233.0,1814.6829600000003,5086777.338359999]
["2025-10-28T12:34:14.000000000",686.43,692.0,0.01,0.02,0.016,0.015,2538,7017,5.54,5.61,-0.984,0.015,6,814,3816.0000000000005,2503233.0,26070.611399999998,5087444.369220001]
["2025-10-28T12:34:26.000000000",686.5,720.0,0.0,0.01,0.002,0.0,51,4,33.46,33.81,-0.998,0.0,0,0,0.0,2450599.6,0.0,5266291.157000001]
["2025-10-28T12:34:39.000000000",686.54,692.0,0.01,0.02,0.016,0.016,2538,7017,5.45,5.53,-0.984,0.016,6,814,4070.4,2430080.599999999,27813.108480000003,5348691.71276]
["2025-10-28T12:34:53.000000000",686.53,656.0,28.79,32.04,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,240,0.0,2418638.4999999995,0.0,5387809.862109998]
["2025-10-28T12:35:05.000000000",686.59,685.0,1.82,1.85,0.785,0.148,13740,183727,0.23,0.24,-0.216,0.148,13368,442072,401198.39999999997,2404226.8,37800.89904000003,5394791.668300003]
["2025-10-28T12:35:18.000000000",686.58,688.0,0.18,0.19,0.196,0.163,10102,232979,1.58,1.64,-0.804,0.162,896,23644,179177.8,2413802.8999999994,1030882.0189200001,5394506.43402]
["2025-10-28T12:35:32.000000000",686.58,652.0,34.52,34.64,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2457,572,0.0,2434377.4999999995,0.0,5365667.3277]
["2025-10-28T12:35:44.000000000",686.57,632.0,54.5,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2434377.4999999995,0.0,5365589.17705]
["2025-10-28T12:35:57.000000000",686.52,638.0,48.48,48.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2407744.8999999994,0.0,5260571.402759998]
["2025-10-28T12:36:10.000000000",686.47,648.0,38.25,38.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1041,0.0,2428277.6999999997,0.0,5339454.960510001]
["2025-10-28T12:36:24.000000000",686.38,628.0,58.34,58.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2458018.8999999994,0.0,5158171.096059998]
["2025-10-28T12:36:24.000000000",686.38,688.0,0.14,0.15,0.172,0.151,10102,233974,1.74,1.79,-0.828,0.151,896,23680,166069.80000000002,2458018.8999999994,954140.95628,5158171.096059998]
["2025-10-28T12:36:37.000000000",686.31,687.0,0.38,0.39,0.34,0.215,16441,410222,1.06,1.07,-0.66,0.215,564,85162,365607.5,2482623.1999999997,2342756.93205,4944856.686899998]
["2025-10-28T12:36:50.000000000",686.31,760.0,0.0,0.01,0.001,0.0,0,0,71.97,75.13,-0.999,0.0,0,0,0.0,2499010.0999999996,0.0,4924353.175649997]
["2025-10-28T12:37:03.000000000",686.26,684.0,2.41,2.47,0.853,0.105,12068,28471,0.17,0.18,-0.147,0.106,16629,195235,302981.39999999997,2499010.0999999996,-340065.16284,4923994.4199]
["2025-10-28T12:37:15.000000000",686.29,664.0,22.24,22.38,1.0,0.0,381,22,0.01,0.02,-0.005,0.002,3324,416,664.8000000000001,2512263.1,-4562.45592,4919947.81245]
["2025-10-28T12:37:28.000000000",686.21,628.0,58.18,58.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2547031.2999999993,0.0,4707307.96165]
["2025-10-28T12:37:41.000000000",686.27,688.0,0.12,0.13,0.144,0.134,10102,234921,1.83,1.88,-0.856,0.134,896,23932,147373.2,2546191.5,846585.41708,4867116.74137]
["2025-10-28T12:37:53.000000000",686.23,660.0,26.17,26.68,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1708,388.4,2543498.4999999995,-2665.31732,4871433.542050001]
["2025-10-28T12:37:53.000000000",686.23,760.0,0.0,0.01,0.001,0.0,0,0,72.06,75.13,-0.999,0.0,0,0,0.0,2543498.4999999995,0.0,4871433.542050001]
["2025-10-28T12:38:05.000000000",686.3,700.0,0.0,0.01,0.003,0.002,2330,157,13.56,13.82,-0.997,0.002,30,51,472.0,2511257.0999999996,3156.98,5016518.7719]
["2025-10-28T12:38:31.000000000",686.33,641.0,45.18,45.65,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2495582.6999999997,0.0,5101885.529750001]
["2025-10-28T12:38:31.000000000",686.33,740.0,0.0,0.01,0.001,0.0,0,0,53.39,53.83,-0.999,0.0,0,0,0.0,2495582.6999999997,0.0,5101885.529750001]
["2025-10-28T12:38:43.000000000",686.47,696.0,0.0,0.01,0.004,0.004,661,4916,9.49,9.83,-0.996,0.004,0,232,264.40000000000003,2483152.0000000005,1815.0266800000004,5132938.012179999]
["2025-10-28T12:38:56.000000000",686.45,660.0,26.17,26.68,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1708,388.4,2449264.3999999994,-2666.1718,5260718.034099999]
["2025-10-28T12:39:10.000000000",686.46,642.0,44.18,44.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2457517.3,0.0,5116075.85994]
["2025-10-28T12:39:22.000000000",686.5,692.0,0.01,0.02,0.016,0.016,2538,7069,5.48,5.55,-0.984,0.016,6,814,4070.4,2434822.6999999997,27811.488000000005,5247943.071499999]
["2025-10-28T12:39:35.000000000",686.36,656.0,30.17,30.41,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,241,0.0,2434822.6999999997,0.0,5246872.842759999]
["2025-10-28T12:39:47.000000000",686.42,636.0,50.31,50.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2481792.9,0.0,5068812.88998]
["2025-10-28T12:39:47.000000000",686.42,691.0,0.01,0.02,0.019,0.021,2870,20908,4.57,4.63,-0.981,0.021,32,2427,6094.2,2481792.9,40909.25916,5068812.88998]
["2025-10-28T12:40:13.000000000",686.28,652.0,34.21,34.64,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2457,572,0.0,2496293.1999999993,0.0,4873493.889599999]
["2025-10-28T12:40:26.000000000",686.34,632.0,54.21,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2487365.0,0.0,4989420.009359999]
["2025-10-28T12:40:26.000000000",686.34,692.0,0.01,0.02,0.016,0.015,2538,7069,5.63,5.7,-0.984,0.015,6,814,3816.0000000000005,2487365.0,26067.193199999998,4989420.009359999]
["2025-10-28T12:40:51.000000000",686.3,636.0,50.19,50.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2469791.5,0.0,5038056.2385]
["2025-10-28T12:41:04.000000000",686.24,628.0,58.25,58.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2500974.6999999997,0.0,4765807.100639999]
["2025-10-28T12:41:04.000000000",686.24,688.0,0.13,0.14,0.151,0.136,10102,237873,1.84,1.88,-0.849,0.136,896,24091,149572.80000000002,2500974.6999999997,859183.4598400001,4765807.100639999]
["2025-10-28T12:41:17.000000000",686.33,668.0,18.18,18.43,1.0,0.0,907,28,0.01,0.02,-0.006,0.002,14843,2555,2968.6,2483114.5,-20374.39238,4975655.716150001]
["2025-10-28T12:41:30.000000000",686.35,632.0,54.27,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2501543.6,0.0,4984796.6987]
["2025-10-28T12:41:42.000000000",686.49,645.0,41.2,41.53,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,5,0.0,2455542.9,0.0,5216949.862949998]
["2025-10-28T12:41:54.000000000",686.5,664.0,22.22,22.54,1.0,0.0,381,23,0.01,0.02,-0.005,0.002,3324,416,664.8000000000001,2455542.9,-4563.852000000001,5217025.857499999]
["2025-10-28T12:42:07.000000000",686.5,628.0,58.28,58.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2448377.6999999997,0.0,5337258.0945]
["2025-10-28T12:42:07.000000000",686.5,704.0,0.0,0.01,0.003,0.001,0,1,17.47,17.8,-0.997,0.001,0,5,0.0,2448377.6999999997,0.0,5337258.0945]
["2025-10-28T12:42:19.000000000",686.5,694.0,0.0,0.01,0.005,0.005,3820,4531,7.48,7.54,-0.995,0.005,1,304,1910.5,2446598.5999999996,13108.717500000002,5330606.596]
["2025-10-28T12:42:32.000000000",686.47,760.0,0.0,0.01,0.001,0.0,0,0,72.04,75.23,-0.999,0.0,0,0,0.0,2443402.0999999996,0.0,5304873.347790002]
["2025-10-28T12:42:45.000000000",686.51,700.0,0.0,0.01,0.003,0.002,2330,157,13.46,13.81,-0.997,0.002,30,51,472.0,2436819.9999999995,3157.9460000000004,5265876.328020001]
["2025-10-28T12:42:57.000000000",686.47,664.0,22.22,22.56,1.0,0.0,381,23,0.01,0.02,-0.005,0.002,3324,416,664.8000000000001,2445840.9999999995,-4563.65256,5268625.672379999]
["2025-10-28T12:43:10.000000000",686.51,647.0,39.22,39.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2445840.9999999995,0.0,5268932.67054]
["2025-10-28T12:43:22.000000000",686.51,696.0,0.0,0.01,0.004,0.004,661,4916,9.45,9.81,-0.996,0.004,0,232,264.40000000000003,2430125.7999999993,1815.1324400000003,5279709.504520001]
["2025-10-28T12:43:35.000000000",686.54,660.0,26.17,26.68,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1708,388.4,2431174.3,-2666.52136,5364721.73522]
["2025-10-28T12:43:47.000000000",686.54,640.0,46.22,46.57,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2423576.1999999997,0.0,5358778.35844]
["2025-10-28T12:44:00.000000000",686.56,640.0,46.22,46.59,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2422645.9999999995,0.0,5352548.087039999]
["2025-10-28T12:44:12.000000000",686.61,656.0,30.17,30.65,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,241,0.0,2422645.9999999995,0.0,5352937.89624]
["2025-10-28T12:44:25.000000000",686.63,636.0,50.19,50.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2399683.4999999995,0.0,5600365.075409999]
["2025-10-28T12:44:25.000000000",686.63,696.0,0.0,0.01,0.005,0.004,661,4916,9.32,9.81,-0.995,0.004,0,232,264.40000000000003,2399683.4999999995,1815.44972,5600365.075409999]
["2025-10-28T12:44:37.000000000",686.64,689.0,0.06,0.07,0.083,0.09,8500,168587,2.42,2.47,-0.917,0.09,307,6864,79263.0,2386599.0999999996,506307.7368,5549327.66376]
["2025-10-28T12:45:03.000000000",686.68,632.0,54.27,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2375785.3999999994,0.0,5695516.1904]
["2025-10-28T12:45:03.000000000",686.68,692.0,0.01,0.02,0.017,0.017,2538,7994,5.3,5.36,-0.983,0.017,6,821,4324.8,2375785.3999999994,29557.45392,5695516.1904]
["2025-10-28T12:45:15.000000000",686.75,672.0,14.65,14.79,1.0,0.0,1384,268,0.02,0.03,-0.011,0.004,3392,7669,1356.8,2375785.3999999994,-9317.824,5696096.79]
["2025-10-28T12:45:28.000000000",686.81,682.0,4.83,4.89,0.938,0.033,11698,8655,0.07,0.08,-0.058,0.039,21773,84202,123518.1,2369518.5999999996,-318070.63953,5693569.735560001]
["2025-10-28T12:45:40.000000000",686.78,688.0,0.2,0.21,0.223,0.187,10102,243140,1.41,1.45,-0.777,0.187,896,24466,205662.60000000003,2342246.0,1182306.87916,5775580.8005599985]
["2025-10-28T12:45:52.000000000",686.8,668.0,18.78,18.85,1.0,0.0,907,28,0.01,0.02,-0.006,0.002,14843,2556,2968.6,2350426.399999999,-20388.3448,5802905.065599999]
["2025-10-28T12:46:05.000000000",686.83,632.0,54.75,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2331986.1999999997,0.0,5802562.37292]
["2025-10-28T12:46:05.000000000",686.83,708.0,0.0,0.01,0.002,0.001,0,0,21.15,21.25,-0.998,0.001,0,0,0.0,2331986.1999999997,0.0,5802562.37292]
["2025-10-28T12:46:30.000000000",686.94,643.0,43.77,43.97,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,5,0.0,2304147.9,0.0,5910084.8553]
["2025-10-28T12:46:42.000000000",686.94,628.0,58.77,58.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2290826.0,0.0,5966121.985800001]
["2025-10-28T12:46:42.000000000",686.94,704.0,0.0,0.01,0.003,0.001,0,1,17.05,17.2,-0.997,0.001,0,5,0.0,2290826.0,0.0,5966121.985800001]
["2025-10-28T12:46:55.000000000",686.95,668.0,18.78,18.98,1.0,0.0,907,28,0.01,0.02,-0.006,0.002,14843,2556,2968.6,2275354.4,-20392.7977,5947236.651400003]
["2025-10-28T12:47:07.000000000",687.03,693.0,0.01,0.02,0.015,0.014,2191,2941,5.96,6.51,-0.985,0.014,20,1364,3095.4,2256055.3,20881.589819999997,5928432.023189999]
["2025-10-28T12:47:19.000000000",686.99,701.0,0.0,0.01,0.003,0.002,0,10,13.98,14.25,-0.997,0.002,0,0,0.0,2263900.9000000004,0.0,5989847.261270001]
["2025-10-28T12:47:32.000000000",687.02,666.0,20.77,21.06,1.0,0.0,544,34,0.01,0.02,-0.006,0.002,1605,2125,321.0,2263900.9000000004,-2205.3342,5990108.830460001]
["2025-10-28T12:47:44.000000000",687.02,647.0,39.76,40.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2253876.3000000003,0.0,6018240.925420002]
["2025-10-28T12:47:57.000000000",687.08,689.0,0.1,0.11,0.126,0.123,8500,178431,2.02,2.06,-0.874,0.123,307,6978,108326.09999999999,2244910.8,692397.3121200001,6190791.427360001]
["2025-10-28T12:48:09.000000000",687.08,665.0,21.77,22.11,1.0,0.0,838,263,0.01,0.02,-0.005,0.002,6480,1605,1296.0,2243403.9,-8904.5568,6152288.15124]
["2025-10-28T12:48:22.000000000",687.04,646.0,40.76,41.12,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2253199.3,0.0,6153611.85504]
["2025-10-28T12:48:22.000000000",687.04,706.0,0.0,0.01,0.003,0.001,0,1,18.91,19.25,-0.997,0.001,0,1,0.0,2253199.3,0.0,6153611.85504]
["2025-10-28T12:48:46.000000000",687.04,646.0,40.76,41.12,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2246530.4,0.0,6154232.252160001]
["2025-10-28T12:48:59.000000000",687.1,645.0,41.77,42.13,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,5,0.0,2242583.7,0.0,6186295.917699999]
["2025-10-28T12:48:59.000000000",687.1,705.0,0.0,0.01,0.003,0.001,4421,17,17.89,18.25,-0.997,0.001,5,5,442.6,2242583.7,3034.2336000000005,6186295.917699999]
["2025-10-28T12:49:11.000000000",687.06,686.0,1.34,1.36,0.723,0.19,20215,519024,0.3,0.31,-0.278,0.189,4051,343512,460648.89999999997,2246293.8000000003,2112854.4696599995,6168726.986400001]
["2025-10-28T12:49:24.000000000",687.06,650.0,36.75,37.12,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,29,0.0,2269524.2,0.0,6205649.5908]
["2025-10-28T12:49:37.000000000",687.03,704.0,0.0,0.01,0.003,0.001,0,1,16.89,17.2,-0.997,0.001,0,5,0.0,2273051.7,0.0,6221689.404629999]
["2025-10-28T12:49:50.000000000",686.98,684.0,3.05,3.09,0.904,0.071,12068,29045,0.1,0.11,-0.097,0.074,16629,205751,208737.39999999997,2273051.7,-256736.7916400001,6221236.60858]
["2025-10-28T12:50:03.000000000",686.83,648.0,38.77,39.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,2290460.4,0.0,6173064.57446]
["2025-10-28T12:50:16.000000000",686.89,628.0,58.77,59.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2287788.9,0.0,5900833.6391699985]
["2025-10-28T12:50:16.000000000",686.89,709.0,0.0,0.01,0.002,0.001,0,0,21.95,22.16,-0.998,0.001,0,0,0.0,2287788.9,0.0,5900833.6391699985]
["2025-10-28T12:50:41.000000000",686.82,645.0,41.77,42.11,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,5,0.0,2304441.9999999995,0.0,5999937.266040004]
["2025-10-28T12:50:41.000000000",686.82,765.0,0.0,0.01,0.001,0.0,0,0,76.96,79.8,-0.999,0.0,0,0,0.0,2304441.9999999995,0.0,5999937.266040004]
["2025-10-28T12:50:54.000000000",686.84,685.0,1.99,2.03,0.831,0.133,13740,188756,0.17,0.18,-0.171,0.133,13368,457433,360536.4,2330349.4999999995,33982.09583999992,5998947.788679999]
["2025-10-28T12:51:18.000000000",686.89,654.0,32.75,33.12,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,55,0.0,2327843.8,0.0,6017498.47122]
["2025-10-28T12:51:18.000000000",686.89,745.0,0.0,0.01,0.001,0.0,0,0,57.9,58.24,-0.999,0.0,0,0,0.0,2327843.8,0.0,6017498.47122]
["2025-10-28T12:51:31.000000000",687.0,681.0,6.01,6.07,0.952,0.017,5528,6615,0.05,0.06,-0.04,0.025,7891,41107,29125.100000000002,2293726.5,-70966.413,6102345.513000003]
["2025-10-28T12:51:43.000000000",686.98,661.0,25.91,26.11,1.0,0.0,169,64,0.0,0.01,-0.002,0.001,778,5404,77.8,2273743.4,-534.47044,6100088.372559999]
["2025-10-28T12:51:55.000000000",687.01,656.0,30.76,31.06,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,241,0.0,2278412.5000000005,0.0,6226358.57681]
["2025-10-28T12:52:08.000000000",687.16,679.0,8.13,8.21,1.0,0.0,3619,1203,0.03,0.04,-0.023,0.014,17605,34941,24647.0,2278412.5000000005,-169364.3252,6227718.023959998]
["2025-10-28T12:52:21.000000000",687.11,660.0,26.77,27.17,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1708,388.4,2246958.0999999996,-2668.73524,6397089.608290003]
["2025-10-28T12:52:21.000000000",687.11,760.0,0.0,0.01,0.001,0.0,0,0,71.97,74.62,-0.999,0.0,0,0,0.0,2246958.0999999996,0.0,6397089.608290003]
["2025-10-28T12:52:34.000000000",687.12,708.0,0.0,0.01,0.002,0.001,0,0,20.87,21.25,-0.998,0.001,0,0,0.0,2237998.7,0.0,6370247.605680001]
["2025-10-28T12:52:58.000000000",687.0,658.0,28.81,29.16,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,31,152.0,2282256.2,-1044.24,6321664.080000002]
["2025-10-28T12:52:58.000000000",687.0,750.0,0.0,0.01,0.001,0.0,0,0,62.94,63.04,-0.999,0.0,0,0,0.0,2282256.2,0.0,6321664.080000002]
["2025-10-28T12:53:10.000000000",687.07,699.0,0.0,0.01,0.004,0.002,1255,136,11.84,12.25,-0.996,0.002,0,40,251.00000000000003,2282256.2,1724.5457000000004,6322308.208799999]
["2025-10-28T12:53:22.000000000",687.04,704.0,0.0,0.01,0.003,0.001,0,1,16.91,17.2,-0.997,0.001,0,5,0.0,2253720.4000000004,0.0,6316910.957440001]
["2025-10-28T12:53:47.000000000",687.07,638.0,48.77,49.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2255638.9000000004,0.0,6332559.980269999]
["2025-10-28T12:53:47.000000000",687.07,698.0,0.0,0.01,0.004,0.003,2201,105,10.84,11.25,-0.996,0.003,0,261,660.3,2255638.9000000004,4536.72321,6332559.980269999]
["2025-10-28T12:54:00.000000000",687.07,663.0,23.99,24.11,1.0,0.0,325,21,0.01,0.02,-0.005,0.002,18288,3168,3657.6,2271601.5,-25130.272320000004,6302833.20965]
["2025-10-28T12:54:12.000000000",687.06,644.0,42.76,43.14,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2271601.5,0.0,6302741.4747]
["2025-10-28T12:54:24.000000000",687.02,670.0,16.99,17.13,1.0,0.0,1278,115,0.01,0.02,-0.007,0.003,5753,3990,1725.9,2258363.1,-11857.27818,6325856.878500001]
["2025-10-28T12:54:36.000000000",687.02,662.0,24.75,25.15,1.0,0.0,123,26,0.01,0.02,-0.005,0.001,1648,2282,164.8,2263036.7,-1132.2089600000002,6291985.418459999]
["2025-10-28T12:54:49.000000000",687.02,643.0,43.77,44.15,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,5,0.0,2287266.2,0.0,6414080.5518000005]
["2025-10-28T12:54:49.000000000",687.02,703.0,0.0,0.01,0.003,0.002,0,0,15.87,16.26,-0.997,0.002,0,31,0.0,2287266.2,0.0,6414080.5518000005]
["2025-10-28T12:55:01.000000000",686.98,765.0,0.0,0.01,0.001,0.0,0,0,76.96,79.76,-0.999,0.0,0,0,0.0,2269419.2,0.0,6157607.834000001]
["2025-10-28T12:55:26.000000000",686.96,639.0,47.77,47.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2281210.1,0.0,6089545.241680001]
["2025-10-28T12:55:26.000000000",686.96,699.0,0.0,0.01,0.004,0.002,1255,136,12.0,12.18,-0.996,0.002,0,40,251.00000000000003,2281210.1,1724.2696000000003,6089545.241680001]
["2025-10-28T12:55:39.000000000",686.86,679.0,7.87,7.95,1.0,0.0,3619,1204,0.03,0.04,-0.023,0.014,17605,34975,24647.0,2291641.5999999996,-169290.38420000003,6048174.578120001]
["2025-10-28T12:55:51.000000000",686.89,730.0,0.0,0.01,0.001,0.0,0,1,43.07,43.14,-0.999,0.0,0,1,0.0,2294743.5,0.0,6116963.5776700005]
["2025-10-28T12:56:03.000000000",686.94,695.0,0.0,0.01,0.005,0.005,882,8114,8.04,8.11,-0.995,0.005,0,750,441.0,2289247.6,3029.4054000000006,6124005.52764]
["2025-10-28T12:56:16.000000000",686.92,675.0,11.9,11.97,1.0,0.0,2945,489,0.02,0.03,-0.013,0.006,7392,39257,4435.200000000001,2279666.6,-30466.275840000002,6075028.432720001]
["2025-10-28T12:56:29.000000000",686.95,639.0,47.77,47.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2279666.6,0.0,6075293.748700002]
["2025-10-28T12:56:41.000000000",686.94,667.0,19.84,19.99,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2230,420.0,2284763.9,-2885.1480000000006,6119818.62834]
["2025-10-28T12:56:54.000000000",686.92,671.0,15.84,15.99,1.0,0.0,725,154,0.02,0.03,-0.01,0.004,5349,4519,2139.6,2275413.3,-14697.34032,6117129.0726000015]
["2025-10-28T12:57:06.000000000",686.97,635.0,51.75,52.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2279661.6,0.0,6100976.448180001]
["2025-10-28T12:57:06.000000000",686.97,715.0,0.0,0.01,0.002,0.001,91,4,27.85,28.07,-0.998,0.001,0,0,9.1,2279661.6,62.514269999999996,6100976.448180001]
["2025-10-28T12:57:32.000000000",686.99,661.0,25.93,26.04,1.0,0.0,169,64,0.0,0.01,-0.002,0.001,778,5425,77.8,2290212.1,-534.47822,6420324.813130002]
["2025-10-28T12:57:44.000000000",687.01,649.0,37.88,38.04,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10263,0.0,2267929.2,0.0,6234556.667140001]
["2025-10-28T12:57:44.000000000",687.01,709.0,0.0,0.01,0.002,0.001,0,0,21.96,22.03,-0.998,0.001,0,0,0.0,2267929.2,0.0,6234556.667140001]
["2025-10-28T12:57:57.000000000",687.0,673.0,13.97,14.06,1.0,0.0,2377,176,0.02,0.03,-0.011,0.005,1952,3054,976.0,2268004.1999999997,-6705.12,6139962.198000002]
["2025-10-28T12:58:10.000000000",686.99,715.0,0.0,0.01,0.002,0.001,91,4,27.85,28.06,-0.998,0.001,0,0,9.1,2264782.4000000004,62.51609,6200811.585420002]
["2025-10-28T12:58:22.000000000",686.97,705.0,0.0,0.01,0.003,0.001,4421,17,17.84,18.17,-0.997,0.001,5,5,442.6,2274932.3,3033.6595200000006,6219262.377630002]
["2025-10-28T12:58:35.000000000",687.01,670.0,16.95,17.05,1.0,0.0,1278,115,0.01,0.02,-0.007,0.003,5753,4005,1725.9,2280596.9,-11857.105590000001,6307352.93375]
["2025-10-28T12:58:48.000000000",687.01,651.0,35.85,36.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2280596.9,0.0,6307352.93375]
["2025-10-28T12:58:48.000000000",687.01,715.0,0.0,0.01,0.002,0.001,91,4,27.85,28.08,-0.998,0.001,0,0,9.1,2280596.9,62.51790999999999,6307352.93375]
["2025-10-28T12:59:13.000000000",686.97,674.0,12.95,13.05,1.0,0.0,786,145,0.02,0.03,-0.012,0.005,5035,11248,2517.5,2286075.7,-17294.46975,6323556.789090001]
["2025-10-28T12:59:26.000000000",686.91,647.0,39.84,39.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2301928.6,0.0,6207976.601399998]
["2025-10-28T12:59:26.000000000",686.91,707.0,0.0,0.01,0.002,0.001,0,1,20.0,20.18,-0.998,0.001,0,2,0.0,2301928.6,0.0,6207976.601399998]
["2025-10-28T12:59:38.000000000",686.88,687.0,0.56,0.57,0.464,0.254,16441,478298,0.67,0.68,-0.536,0.254,564,111939,431927.00000000006,2325040.3000000003,2770020.8150400002,6163798.04496]
["2025-10-28T12:59:51.000000000",686.89,676.0,10.88,10.98,1.0,0.0,2205,365,0.02,0.03,-0.014,0.007,5753,8637,4027.1,2325040.3000000003,-27661.747190000002,6163887.78113]
["2025-10-28T13:00:05.000000000",686.9,705.0,0.0,0.01,0.003,0.001,4421,17,17.84,18.17,-0.997,0.001,5,5,442.6,2325290.0999999996,3033.3504,6190887.5117]
["2025-10-28T13:00:18.000000000",686.92,685.0,2.03,2.08,0.844,0.128,13740,189974,0.15,0.16,-0.157,0.128,13368,466153,346982.4,2329647.1,32708.38271999999,6267016.390440002]
["2025-10-28T13:00:31.000000000",687.01,650.0,36.83,37.05,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,179,0.0,2326204.8000000003,0.0,6337568.320560001]
["2025-10-28T13:00:44.000000000",687.05,632.0,54.86,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2302355.4,0.0,6383487.355699999]
["2025-10-28T13:00:56.000000000",687.04,684.0,3.1,3.15,0.909,0.068,12068,29401,0.09,0.1,-0.09,0.071,16629,209658,200128.3,2279977.5,-247358.4463999999,6438568.565440001]
["2025-10-28T13:01:08.000000000",687.05,649.0,37.84,38.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,2280288.7,0.0,6464205.424949999]
["2025-10-28T13:01:21.000000000",687.09,630.0,56.88,57.13,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2280288.7,0.0,6464581.770510001]
["2025-10-28T13:01:33.000000000",687.26,629.0,57.85,58.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,863,0,0.0,2207635.5999999996,0.0,6550929.3315200005]
["2025-10-28T13:01:46.000000000",687.27,664.0,22.84,23.36,1.0,0.0,381,23,0.01,0.02,-0.005,0.002,3324,478,664.8000000000001,2210347.7,-4568.970960000001,6612127.7649300005]
["2025-10-28T13:01:59.000000000",687.34,629.0,57.85,58.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,863,0,0.0,2198214.5999999996,0.0,6599785.067480002]
["2025-10-28T13:01:59.000000000",687.34,689.0,0.12,0.13,0.139,0.136,8500,187756,1.76,1.84,-0.861,0.136,307,7884,119775.2,2198214.5999999996,765867.2203200001,6599785.067480002]
["2025-10-28T13:02:11.000000000",687.33,681.0,6.33,6.41,0.955,0.011,5528,6681,0.04,0.05,-0.033,0.021,7891,41538,22651.9,2158434.1999999997,-72102.97899000002,6641778.388140003]
["2025-10-28T13:02:36.000000000",687.24,628.0,58.83,59.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2185797.1999999997,0.0,6539008.880159999]
["2025-10-28T13:02:36.000000000",687.24,688.0,0.29,0.3,0.31,0.23,10102,281153,1.06,1.08,-0.69,0.23,896,29356,252954.0,2185797.1999999997,1455148.2312,6539008.880159999]
["2025-10-28T13:02:50.000000000",687.27,669.0,18.21,18.34,1.0,0.0,770,40,0.01,0.02,-0.006,0.002,1564,1703,312.8,2205052.2,-2149.78056,6622447.123980001]
["2025-10-28T13:03:02.000000000",687.26,634.0,52.96,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2198080.6,0.0,6643067.53068]
["2025-10-28T13:03:15.000000000",687.31,647.0,39.84,40.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2180843.4,0.0,6628287.051099999]
["2025-10-28T13:03:28.000000000",687.25,668.0,18.84,19.34,1.0,0.0,907,28,0.01,0.02,-0.006,0.002,14843,2559,2968.6,2200069.4,-20401.7035,6648391.898499999]
["2025-10-28T13:03:41.000000000",687.26,633.0,53.87,54.29,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,2200069.4,0.0,6648488.637560001]
["2025-10-28T13:03:41.000000000",687.26,709.0,0.0,0.01,0.002,0.001,0,0,21.71,21.83,-0.998,0.001,0,0,0.0,2200069.4,0.0,6648488.637560001]
["2025-10-28T13:04:06.000000000",687.31,644.0,42.89,43.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2172534.3000000003,0.0,6628926.936709999]
["2025-10-28T13:04:18.000000000",687.33,648.0,39.19,39.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,2729754.4999999995,0.0,10694822.495490002]
["2025-10-28T13:04:18.000000000",687.33,708.0,0.0,0.01,0.002,0.001,0,0,20.64,20.83,-0.998,0.001,0,0,0.0,2729754.4999999995,0.0,10694822.495490002]
["2025-10-28T13:04:31.000000000",687.31,673.0,14.26,14.37,1.0,0.0,2377,177,0.02,0.03,-0.011,0.005,1952,3057,976.0,2696288.4999999995,-6708.1456,10459383.920050003]
["2025-10-28T13:04:43.000000000",687.23,696.0,0.0,0.01,0.005,0.004,661,4919,8.74,8.82,-0.995,0.004,0,233,264.40000000000003,2192321.9999999995,1817.0361200000002,6720657.202660001]
["2025-10-28T13:04:56.000000000",687.22,707.0,0.0,0.01,0.002,0.001,0,1,19.65,19.84,-0.998,0.001,0,2,0.0,2192321.9999999995,0.0,6720559.409239999]
["2025-10-28T13:05:08.000000000",687.26,672.0,15.19,15.36,1.0,0.0,1384,268,0.02,0.03,-0.011,0.004,3392,7757,1356.8,2211893.8,-9324.74368,6747286.386120001]
["2025-10-28T13:05:21.000000000",687.14,653.0,33.83,34.26,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,2211893.8,0.0,6746108.266680001]
["2025-10-28T13:05:34.000000000",687.22,693.0,0.01,0.02,0.016,0.014,2191,3501,5.77,5.82,-0.984,0.014,20,1369,3095.4,2210681.9,20887.36468,6685250.732859999]
["2025-10-28T13:05:46.000000000",687.21,687.0,0.7,0.71,0.551,0.267,16441,492543,0.5,0.51,-0.45,0.266,564,127793,453977.1000000001,2206609.8000000003,2913580.04283,6691752.730859998]
["2025-10-28T13:05:59.000000000",687.22,652.0,34.83,35.25,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,572,0.0,2206609.8000000003,0.0,6691850.106519999]
["2025-10-28T13:05:59.000000000",687.22,720.0,0.0,0.01,0.002,0.0,51,4,32.75,32.89,-0.998,0.0,0,2,0.0,2206609.8000000003,0.0,6691850.106519999]
["2025-10-28T13:06:23.000000000",687.28,650.0,36.83,37.31,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,179,0.0,2184719.0999999996,0.0,6679772.601039999]
["2025-10-28T13:06:36.000000000",687.29,651.0,35.85,36.31,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2657770.4,0.0,10017356.218079997]
["2025-10-28T13:06:36.000000000",687.29,715.0,0.0,0.01,0.002,0.001,91,4,27.68,27.87,-0.998,0.001,0,0,9.1,2657770.4,62.543389999999995,10017356.218079997]
["2025-10-28T13:06:49.000000000",687.25,692.0,0.01,0.02,0.019,0.02,2538,8300,4.75,4.82,-0.981,0.02,6,1038,5088.0,2176884.4,34802.340000000004,6617418.915499999]
["2025-10-28T13:07:15.000000000",687.17,647.0,39.84,40.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,3314116.1999999997,0.0,14404801.124999996]
["2025-10-28T13:07:29.000000000",687.16,631.0,55.85,56.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2227167.3,0.0,6728140.91964]
["2025-10-28T13:07:29.000000000",687.16,691.0,0.02,0.03,0.031,0.034,2870,22005,3.84,3.9,-0.969,0.034,32,2555,9866.800000000001,2227167.3,66305.44272000002,6728140.91964]
["2025-10-28T13:07:42.000000000",687.12,656.0,30.85,31.3,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,242,0.0,2241978.3999999994,0.0,6739737.4531200025]
["2025-10-28T13:07:56.000000000",687.1,637.0,49.83,50.3,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2235584.6,0.0,6692977.886800001]
["2025-10-28T13:08:09.000000000",687.16,708.0,0.0,0.01,0.002,0.001,0,0,20.7,20.92,-0.998,0.001,0,0,0.0,2242043.6,0.0,6738402.279919999]
["2025-10-28T13:08:21.000000000",687.17,671.0,16.09,16.34,1.0,0.0,725,156,0.01,0.02,-0.007,0.003,5349,4582,1604.7,2224153.4,-11027.01699,6746677.66454]
["2025-10-28T13:08:34.000000000",687.15,636.0,51.12,51.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2224153.4,0.0,6746481.3033]
["2025-10-28T13:08:34.000000000",687.15,696.0,0.0,0.01,0.005,0.004,661,4923,8.83,8.94,-0.995,0.004,0,233,264.40000000000003,2224153.4,1816.8246000000001,6746481.3033]
["2025-10-28T13:08:59.000000000",687.12,665.0,22.09,22.29,1.0,0.0,838,283,0.01,0.02,-0.005,0.002,6480,1734,1296.0,2230689.9000000004,-8905.075200000001,6751379.327280004]
["2025-10-28T13:09:12.000000000",687.06,635.0,51.89,52.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,937,0,0.0,2249272.7,0.0,6694849.364940003]
["2025-10-28T13:09:12.000000000",687.06,695.0,0.0,0.01,0.005,0.005,882,8114,7.91,7.97,-0.995,0.005,0,750,441.0,2249272.7,3029.9345999999996,6694849.364940003]
["2025-10-28T13:09:24.000000000",687.05,676.0,11.03,11.12,1.0,0.0,2205,365,0.02,0.03,-0.014,0.007,5753,8667,4027.1,2264309.7,-27668.19055,6690511.45035]
["2025-10-28T13:09:37.000000000",687.04,669.0,18.02,18.36,1.0,0.0,770,40,0.01,0.02,-0.006,0.002,1564,1703,312.8,2269841.1999999997,-2149.06112,6706454.392960001]
["2025-10-28T13:09:52.000000000",687.02,710.0,0.0,0.01,0.002,0.001,2608,4,22.65,23.03,-0.998,0.001,0,0,260.8,2282846.2,1791.7481599999999,6692465.177920002]
["2025-10-28T13:10:05.000000000",687.05,675.0,12.02,12.1,1.0,0.0,2945,492,0.02,0.03,-0.013,0.006,7392,39280,4435.200000000001,2282846.2,-30472.0416,6692757.4168]
["2025-10-28T13:10:18.000000000",686.9,639.0,47.87,48.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2270687.4,0.0,6711679.293]
["2025-10-28T13:10:18.000000000",686.9,760.0,0.0,0.01,0.001,0.0,0,0,71.97,74.8,-0.999,0.0,0,0,0.0,2270687.4,0.0,6711679.293]
["2025-10-28T13:10:44.000000000",687.03,672.0,14.92,15.36,1.0,0.0,1384,268,0.01,0.02,-0.007,0.003,3392,7770,1017.6,2275351.8000000003,-6991.21728,6576451.772760001]
["2025-10-28T13:10:57.000000000",687.07,653.0,33.83,34.27,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,2244502.7,0.0,6591916.538010001]
["2025-10-28T13:10:57.000000000",687.07,725.0,0.0,0.01,0.001,0.0,1,0,37.65,38.03,-0.999,0.0,0,0,0.0,2244502.7,0.0,6591916.538010001]
["2025-10-28T13:11:09.000000000",687.09,740.0,0.0,0.01,0.001,0.0,0,0,52.7,53.0,-0.999,0.0,0,0,0.0,2232297.1,0.0,6621805.826850001]
["2025-10-28T13:11:34.000000000",687.16,652.0,34.83,35.31,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,572,0.0,2223413.5,0.0,6595391.22788]
["2025-10-28T13:11:34.000000000",687.16,720.0,0.0,0.01,0.002,0.0,51,4,32.74,33.03,-0.998,0.0,0,2,0.0,2223413.5,0.0,6595391.22788]
["2025-10-28T13:11:47.000000000",687.1,677.0,10.08,10.17,1.0,0.0,2531,333,0.02,0.03,-0.015,0.008,7603,22141,6082.4,2213359.3,-41792.1704,6595290.818499999]
["2025-10-28T13:11:59.000000000",687.14,658.0,28.95,29.27,1.0,0.0,110,40,0.01,0.02,-0.004,0.001,1520,31,152.0,2216737.2,-1044.4528,6558365.127319999]
["2025-10-28T13:12:13.000000000",687.28,682.0,5.29,5.35,0.954,0.017,11698,8777,0.04,0.05,-0.038,0.027,21773,90428,78673.7,3000894.8999999994,-267355.3564,12430851.916560002]
["2025-10-28T13:12:25.000000000",687.24,692.0,0.01,0.02,0.019,0.02,2538,8418,4.75,4.81,-0.981,0.02,6,1141,5088.0,2177548.3,34801.8336,6684503.77332]
["2025-10-28T13:12:39.000000000",687.24,657.0,29.95,30.3,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,89,110.1,2177548.3,-756.65124,6684503.77332]
["2025-10-28T13:12:52.000000000",687.29,709.0,0.0,0.01,0.002,0.001,0,0,21.7,22.04,-0.998,0.001,0,0,0.0,2183383.8,0.0,6681612.072619999]
["2025-10-28T13:13:05.000000000",687.26,639.0,47.87,48.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2160857.6,0.0,6602214.04724]
["2025-10-28T13:13:17.000000000",687.27,656.0,30.85,31.3,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,242,0.0,2165696.5,0.0,6657875.20521]
["2025-10-28T13:13:17.000000000",687.27,740.0,0.0,0.01,0.001,0.0,0,0,52.72,52.95,-0.999,0.0,0,0,0.0,2165696.5,0.0,6657875.20521]
["2025-10-28T13:13:29.000000000",687.24,697.0,0.0,0.01,0.004,0.003,1927,95,9.71,10.06,-0.996,0.003,0,120,578.1,2181665.4999999995,3972.9344400000004,6591573.806039998]
["2025-10-28T13:13:55.000000000",687.21,636.0,51.09,51.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2168973.2,0.0,6612430.829399997]
["2025-10-28T13:14:08.000000000",687.25,636.0,51.09,51.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,3501741.0,0.0,15744970.348499998]
["2025-10-28T13:14:08.000000000",687.25,696.0,0.0,0.01,0.005,0.004,661,4925,8.72,8.85,-0.995,0.004,0,233,264.40000000000003,3501741.0,1817.0890000000002,15744970.348499998]
["2025-10-28T13:14:20.000000000",687.26,661.0,26.18,26.32,1.0,0.0,169,64,0.0,0.01,-0.002,0.001,778,6819,77.8,2186741.7,-534.68828,6717095.74158]
["2025-10-28T13:14:32.000000000",687.22,688.0,0.27,0.28,0.305,0.239,10102,307399,1.05,1.07,-0.696,0.238,896,33036,262762.6,3456230.7,1512660.5585999999,15478013.47134]
["2025-10-28T13:14:44.000000000",687.15,695.0,0.0,0.01,0.005,0.005,882,8114,7.83,7.89,-0.995,0.005,0,750,441.0,2205586.9,3030.3315,6674068.749149999]
["2025-10-28T13:14:57.000000000",687.18,676.0,11.15,11.23,1.0,0.0,2205,410,0.02,0.03,-0.014,0.007,5753,9170,4027.1,2205586.9,-27673.425779999998,6674360.129579999]
["2025-10-28T13:15:10.000000000",687.1,641.0,45.83,46.29,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,2210879.5,0.0,6671296.4463]
["2025-10-28T13:15:22.000000000",687.02,685.0,2.14,2.18,0.868,0.114,13740,192635,0.12,0.13,-0.134,0.116,13368,477475,311704.80000000005,2232288.4000000004,10766.977440000019,6539619.7164]
["2025-10-28T13:15:35.000000000",687.12,675.0,12.08,12.17,1.0,0.0,2945,492,0.02,0.03,-0.013,0.006,7392,39287,4435.200000000001,2234384.9000000004,-30475.146240000002,6582250.236240001]
["2025-10-28T13:15:48.000000000",687.08,640.0,46.84,47.31,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3939,104,0.0,2242762.2,0.0,6648495.266000001]
["2025-10-28T13:15:48.000000000",687.08,700.0,0.0,0.01,0.003,0.002,2330,177,11.96,12.95,-0.997,0.002,30,51,472.0,2242762.2,3160.5680000000007,6648495.266000001]
["2025-10-28T13:16:13.000000000",687.06,642.0,45.01,45.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2248450.6,0.0,6513444.22608]
["2025-10-28T13:16:25.000000000",687.07,639.0,48.01,48.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2246024.6,0.0,6539049.93686]
["2025-10-28T13:16:25.000000000",687.07,735.0,0.0,0.01,0.001,0.0,0,0,47.9,47.99,-0.999,0.0,0,0,0.0,2246024.6,0.0,6539049.93686]
["2025-10-28T13:16:38.000000000",687.07,680.0,7.06,7.13,0.957,0.003,3140,2615,0.03,0.04,-0.025,0.016,16389,61019,27164.4,2245119.5,-173694.04428000003,6582656.208550001]
["2025-10-28T13:17:03.000000000",687.13,637.0,49.99,50.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2226228.1,0.0,6632829.472110001]
["2025-10-28T13:17:03.000000000",687.13,703.0,0.0,0.01,0.003,0.002,0,5,15.85,15.99,-0.997,0.002,0,32,0.0,2226228.1,0.0,6632829.472110001]
["2025-10-28T13:17:15.000000000",687.26,679.0,8.24,8.32,1.0,0.0,3619,1221,0.03,0.04,-0.023,0.013,17605,35180,22886.499999999996,2226228.1,-157289.75989999998,6634084.355220001]
["2025-10-28T13:17:28.000000000",687.29,644.0,43.21,43.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2185998.9,0.0,6689326.902870001]
["2025-10-28T13:17:28.000000000",687.29,760.0,0.0,0.01,0.001,0.0,0,0,71.97,74.47,-0.999,0.0,0,0,0.0,2185998.9,0.0,6689326.902870001]
["2025-10-28T13:17:41.000000000",687.28,707.0,0.0,0.01,0.002,0.001,0,1,19.7,19.8,-0.998,0.001,0,2,0.0,2177862.3,0.0,6687050.896239998]
["2025-10-28T13:18:06.000000000",687.27,659.0,28.16,28.31,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,138,127.2,2174478.8,-874.2074400000001,6687897.22062]
["2025-10-28T13:18:06.000000000",687.27,755.0,0.0,0.01,0.001,0.0,0,0,66.96,69.5,-0.999,0.0,0,0,0.0,2174478.8,0.0,6687897.22062]
["2025-10-28T13:18:19.000000000",687.27,684.0,3.29,3.36,0.925,0.057,12068,30085,0.07,0.08,-0.074,0.062,16629,213834,171887.4,2174568.5,-235817.45694000003,6690167.273429999]
["2025-10-28T13:18:44.000000000",687.31,657.0,30.17,30.33,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,89,110.1,2167914.9999999995,-756.72831,6672248.773319999]
["2025-10-28T13:18:44.000000000",687.31,750.0,0.0,0.01,0.001,0.0,0,0,62.66,62.78,-0.999,0.0,0,0,0.0,2167914.9999999995,0.0,6672248.773319999]
["2025-10-28T13:18:57.000000000",687.2,699.0,0.0,0.01,0.004,0.003,1255,136,11.67,11.83,-0.996,0.003,0,40,376.5,2670448.4999999995,2587.3080000000004,10209944.119199997]
["2025-10-28T13:19:09.000000000",687.2,664.0,23.16,23.29,1.0,0.0,381,43,0.01,0.02,-0.005,0.002,3324,542,664.8000000000001,2210940.3,-4568.5056,6680625.108000001]
["2025-10-28T13:19:22.000000000",686.94,660.0,26.91,27.29,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1708,388.4,2280815.4,-2668.07496,6343342.72188]
["2025-10-28T13:19:34.000000000",687.02,697.0,0.0,0.01,0.004,0.003,1927,95,9.68,10.03,-0.996,0.003,0,120,578.1,2280815.4,3971.66262,6344081.45804]
["2025-10-28T13:19:46.000000000",687.07,662.0,25.03,25.31,1.0,0.0,123,26,0.01,0.02,-0.005,0.001,1648,2313,164.8,2273331.4,-1132.2913600000002,6458701.2227799995]
["2025-10-28T13:19:46.000000000",687.07,770.0,0.0,0.01,0.001,0.0,100,2,81.7,84.77,-0.999,0.0,0,1,0.0,2273331.4,0.0,6458701.2227799995]
["2025-10-28T13:19:58.000000000",687.08,720.0,0.0,0.01,0.002,0.0,51,4,32.68,33.1,-0.998,0.0,0,2,0.0,2258556.2,0.0,6535735.81888]
["2025-10-28T13:20:23.000000000",687.07,661.0,26.04,26.34,1.0,0.0,169,64,0.0,0.01,-0.002,0.001,778,7000,77.8,2272896.6,-534.54046,6584415.7948199995]
["2025-10-28T13:20:35.000000000",687.12,642.0,44.94,45.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2272896.6,0.0,6584894.96112]
["2025-10-28T13:20:35.000000000",687.12,702.0,0.0,0.01,0.003,0.002,0,10,14.71,15.1,-0.997,0.002,0,40,0.0,2272896.6,0.0,6584894.96112]
["2025-10-28T13:21:00.000000000",687.1,659.0,27.99,28.25,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,138,127.2,2249567.8,-873.9912000000002,6656731.987600001]
["2025-10-28T13:21:00.000000000",687.1,678.0,9.1,9.16,1.0,0.0,2695,1175,0.02,0.03,-0.016,0.009,6081,32048,5472.9,2249567.8,-37604.2959,6656731.987600001]
["2025-10-28T13:21:12.000000000",687.1,701.0,0.0,0.01,0.003,0.002,0,12,13.71,14.02,-0.997,0.002,0,0,0.0,2266140.8,0.0,6584340.505800001]
["2025-10-28T13:21:24.000000000",687.08,682.0,5.1,5.17,0.947,0.023,11698,8807,0.05,0.06,-0.045,0.032,21773,90799,96579.0,2270314.5,-293851.7485600001,6588992.076760001]
["2025-10-28T13:21:37.000000000",687.13,647.0,40.09,40.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2270314.5,0.0,6589471.5691100005]
["2025-10-28T13:21:49.000000000",687.06,675.0,12.05,12.12,1.0,0.0,2945,505,0.02,0.03,-0.013,0.006,7392,39449,4435.200000000001,2254017.0,-30472.48512,6662930.618519999]
["2025-10-28T13:22:01.000000000",687.09,681.0,6.11,6.16,0.953,0.012,5528,6739,0.04,0.05,-0.034,0.023,7891,42434,24782.9,2273338.0,-79123.22313,6625907.067060001]
["2025-10-28T13:22:13.000000000",687.2,646.0,40.99,41.28,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2244316.0,0.0,6649253.740800002]
["2025-10-28T13:22:26.000000000",687.23,698.0,0.0,0.01,0.004,0.003,2201,105,10.7,11.0,-0.996,0.003,0,266,660.3,2220717.9999999995,4537.77969,6727381.06098]
["2025-10-28T13:22:39.000000000",687.2,632.0,55.16,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2220717.9999999995,0.0,6727087.387200001]
["2025-10-28T13:22:52.000000000",687.19,645.0,42.15,42.23,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,5,0.0,2238498.9,0.0,6712068.539469999]
["2025-10-28T13:22:52.000000000",687.19,765.0,0.0,0.01,0.001,0.0,0,0,76.96,79.55,-0.999,0.0,0,0,0.0,2238498.9,0.0,6712068.539469999]
["2025-10-28T13:23:04.000000000",687.19,686.0,1.4,1.43,0.767,0.189,20215,539788,0.22,0.23,-0.235,0.188,4051,388337,458222.3,2237186.5,2102146.507930001,6703825.00823]
["2025-10-28T13:23:29.000000000",687.19,629.0,57.98,58.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,2248695.9,0.0,6754495.65007]
["2025-10-28T13:23:29.000000000",687.19,760.0,0.0,0.01,0.001,0.0,0,0,71.97,74.55,-0.999,0.0,0,0,0.0,2248695.9,0.0,6754495.65007]
["2025-10-28T13:23:42.000000000",687.17,685.0,2.26,2.3,0.87,0.111,13740,193038,0.12,0.13,-0.131,0.111,13368,481957,300898.80000000005,2250355.3,28374.6236400001,6692236.62129]
["2025-10-28T13:23:55.000000000",687.2,650.0,37.06,37.23,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,179,0.0,2250355.3,0.0,6692528.7864]
["2025-10-28T13:24:08.000000000",687.24,681.0,6.24,6.3,0.955,0.011,5528,6753,0.04,0.05,-0.034,0.022,7891,42570,23441.0,2244245.5999999996,-77516.54856000001,6753639.4300799975]
["2025-10-28T13:24:20.000000000",687.28,684.0,3.33,3.36,0.919,0.06,12068,30121,0.08,0.09,-0.081,0.064,16629,214586,178833.6,2216129.3,-233796.16128000012,6779956.0320799975]
["2025-10-28T13:24:33.000000000",687.3,665.0,22.25,22.33,1.0,0.0,838,283,0.01,0.02,-0.005,0.002,6480,1734,1296.0,2193161.5,-8907.408,6766054.058100001]
["2025-10-28T13:24:46.000000000",687.26,630.0,56.95,57.29,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2199060.3,0.0,6760323.021059999]
["2025-10-28T13:24:58.000000000",687.27,682.0,5.28,5.33,0.949,0.021,11698,8810,0.05,0.06,-0.044,0.03,21773,90857,89884.79999999999,2199060.3,-280084.5176399999,6760421.387370001]
["2025-10-28T13:25:10.000000000",687.2,647.0,40.06,40.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2194370.1,0.0,6750564.200800001]
["2025-10-28T13:25:23.000000000",687.17,629.0,57.98,58.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,2221884.4,0.0,6710697.443340001]
["2025-10-28T13:25:23.000000000",687.17,705.0,0.0,0.01,0.003,0.001,4421,17,17.81,18.0,-0.997,0.001,5,5,442.6,2221884.4,3034.54272,6710697.443340001]
["2025-10-28T13:25:47.000000000",687.1,662.0,25.06,25.28,1.0,0.0,123,26,0.01,0.02,-0.005,0.001,1648,2313,164.8,2251541.1,-1132.3408000000002,6695500.230900001]
["2025-10-28T13:26:00.000000000",687.13,644.0,42.96,43.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,2250171.9,0.0,6694115.971070001]
["2025-10-28T13:26:00.000000000",687.13,704.0,0.0,0.01,0.003,0.001,0,1,16.71,17.02,-0.997,0.001,0,5,0.0,2250171.9,0.0,6694115.971070001]
["2025-10-28T13:26:12.000000000",687.1,669.0,18.07,18.3,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1753,312.8,2250171.9,-2149.2488000000003,6693823.7069]
["2025-10-28T13:26:24.000000000",687.06,765.0,0.0,0.01,0.001,0.0,0,0,76.96,79.7,-0.999,0.0,0,0,0.0,2276767.4,0.0,6683263.472160002]
["2025-10-28T13:26:36.000000000",687.1,696.0,0.0,0.01,0.005,0.004,661,4929,8.68,8.95,-0.995,0.004,0,233,264.40000000000003,2264000.1,1816.6924000000001,6686642.137699999]
["2025-10-28T13:26:49.000000000",687.18,668.0,19.04,19.31,1.0,0.0,907,29,0.01,0.02,-0.006,0.002,14843,2617,2968.6,2237387.5999999996,-20399.62548,6749400.872759998]
["2025-10-28T13:27:01.000000000",687.11,649.0,37.92,38.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,2237387.5999999996,0.0,6748713.341020001]
["2025-10-28T13:27:01.000000000",687.11,709.0,0.0,0.01,0.002,0.001,0,0,21.76,22.07,-0.998,0.001,0,0,0.0,2237387.5999999996,0.0,6748713.341020001]
["2025-10-28T13:27:13.000000000",687.13,700.0,0.0,0.01,0.003,0.002,2330,177,12.85,13.11,-0.997,0.002,30,51,472.0,2267238.0,3160.7980000000007,6717964.191980001]
["2025-10-28T13:27:39.000000000",687.15,648.0,39.05,39.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,2259731.4,0.0,6668418.314699999]
["2025-10-28T13:27:39.000000000",687.15,708.0,0.0,0.01,0.002,0.001,0,0,20.82,21.04,-0.998,0.001,0,0,0.0,2259731.4,0.0,6668418.314699999]
["2025-10-28T13:28:04.000000000",687.14,665.0,22.05,22.3,1.0,0.0,838,283,0.01,0.02,-0.005,0.002,6480,1734,1296.0,2251248.0999999996,-8905.3344,6675475.084659998]
["2025-10-28T13:28:17.000000000",687.11,650.0,37.07,37.15,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,179,0.0,2251248.0999999996,0.0,6675183.638590001]
["2025-10-28T13:28:17.000000000",687.11,707.0,0.0,0.01,0.002,0.001,0,1,19.78,19.97,-0.998,0.001,0,2,0.0,2251248.0999999996,0.0,6675183.638590001]
["2025-10-28T13:28:30.000000000",687.12,688.0,0.23,0.24,0.267,0.227,10102,325807,1.11,1.14,-0.733,0.227,896,39180,249654.59999999998,2267934.6999999997,1435917.26544,6711034.389360002]
["2025-10-28T13:28:42.000000000",687.06,653.0,34.04,34.18,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,2261419.3,0.0,6713000.11602]
["2025-10-28T13:28:55.000000000",687.05,654.0,33.02,33.23,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,81,0.0,2290631.1,0.0,6631341.330249999]
["2025-10-28T13:29:08.000000000",687.03,687.0,0.6,0.61,0.513,0.271,16441,524039,0.57,0.58,-0.487,0.271,564,170897,460835.50000000006,2275428.7,2956061.3090100004,6584945.524650001]
["2025-10-28T13:29:20.000000000",686.98,651.0,35.96,36.28,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2296684.3,0.0,6491362.64042]
["2025-10-28T13:29:33.000000000",687.01,632.0,54.98,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2296684.3,0.0,6491646.114290001]
["2025-10-28T13:29:46.000000000",687.03,684.0,3.09,3.13,0.914,0.067,12068,30162,0.08,0.09,-0.085,0.071,16629,215898,198921.5,2289039.2,-255645.92408999987,6492632.7387]
["2025-10-28T13:29:46.000000000",687.03,730.0,0.0,0.01,0.001,0.0,0,1,42.82,43.01,-0.999,0.0,0,1,0.0,2289039.2,0.0,6492632.7387]
["2025-10-28T13:30:10.000000000",686.97,629.0,57.95,58.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,2306100.6000000006,0.0,6600748.497120001]
["2025-10-28T13:30:10.000000000",686.97,689.0,0.07,0.08,0.101,0.112,8500,204956,2.08,2.11,-0.899,0.112,307,9314,98638.4,2306100.6000000006,630374.6635200001,6600748.497120001]
["2025-10-28T13:30:36.000000000",687.05,645.0,41.95,42.16,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,5,0.0,2330067.7,0.0,6786221.63765]
["2025-10-28T13:30:36.000000000",687.05,668.0,19.0,19.2,1.0,0.0,907,29,0.01,0.02,-0.006,0.002,14843,2617,2968.6,2330067.7,-20395.7663,6786221.63765]
["2025-10-28T13:30:49.000000000",687.08,687.0,0.62,0.63,0.503,0.28,16441,526115,0.54,0.55,-0.497,0.279,564,174656,476083.60000000003,2312727.9,3054842.877920001,6686598.661560001]
["2025-10-28T13:31:02.000000000",687.12,668.0,19.11,19.2,1.0,0.0,907,29,0.01,0.02,-0.006,0.002,14843,2617,2968.6,2284935.8,-20397.84432,6819538.195680003]
["2025-10-28T13:31:15.000000000",687.08,760.0,0.0,0.01,0.001,0.0,0,0,71.97,74.66,-0.999,0.0,0,0,0.0,2285740.8,0.0,6752142.65816]
["2025-10-28T13:31:28.000000000",687.08,665.0,21.99,22.3,1.0,0.0,838,283,0.01,0.02,-0.005,0.002,6480,1734,1296.0,2289002.9,-8904.5568,6770862.152760002]
["2025-10-28T13:31:41.000000000",687.07,667.0,19.99,20.16,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2260,420.0,2298394.0,-2885.6940000000004,6727521.4827000005]
["2025-10-28T13:31:53.000000000",687.06,632.0,54.97,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2310341.0,0.0,6799927.634280001]
["2025-10-28T13:31:53.000000000",687.06,708.0,0.0,0.01,0.002,0.001,0,0,20.87,20.99,-0.998,0.001,0,0,0.0,2310341.0,0.0,6799927.634280001]
["2025-10-28T13:32:06.000000000",687.01,745.0,0.0,0.01,0.001,0.0,0,0,57.84,58.05,-0.999,0.0,0,0,0.0,2310341.0,0.0,6799432.777380001]
["2025-10-28T13:32:31.000000000",687.04,631.0,55.98,56.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2302434.2000000007,0.0,6742923.8502400005]
["2025-10-28T13:32:31.000000000",687.04,707.0,0.0,0.01,0.002,0.001,0,1,19.78,20.05,-0.998,0.001,0,2,0.0,2302434.2000000007,0.0,6742923.8502400005]
["2025-10-28T13:32:43.000000000",687.05,672.0,15.0,15.12,1.0,0.0,1384,268,0.01,0.02,-0.007,0.003,3392,7838,1017.6,2306798.3000000003,-6991.4208,6749526.297149999]
["2025-10-28T13:32:56.000000000",687.06,730.0,0.0,0.01,0.001,0.0,0,1,42.82,43.01,-0.999,0.0,0,1,0.0,2310024.5,0.0,6784494.2055]
["2025-10-28T13:33:09.000000000",687.01,706.0,0.0,0.01,0.003,0.001,0,1,18.85,19.04,-0.997,0.001,0,1,0.0,2310024.5,0.0,6784000.4717500005]
["2025-10-28T13:33:22.000000000",686.9,670.0,16.86,17.17,1.0,0.0,1278,117,0.01,0.02,-0.007,0.003,5753,4369,1725.9,2317259.7,-11855.2071,6650765.6879]
["2025-10-28T13:33:35.000000000",686.95,650.0,36.9,37.16,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,179,0.0,2354704.8,0.0,6541322.002600003]
["2025-10-28T13:33:48.000000000",687.0,701.0,0.0,0.01,0.003,0.002,0,12,13.83,14.12,-0.997,0.002,0,0,0.0,2330482.0,0.0,6604269.774000002]
["2025-10-28T13:34:01.000000000",687.02,677.0,9.99,10.07,1.0,0.0,2531,346,0.02,0.03,-0.015,0.008,7603,22250,6082.4,2331505.0,-41787.30448,6695698.294040001]
["2025-10-28T13:34:13.000000000",687.0,647.0,39.96,40.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,245,0.0,2336768.6,0.0,6728241.672000001]
["2025-10-28T13:34:13.000000000",687.0,707.0,0.0,0.01,0.002,0.001,0,1,19.78,20.04,-0.998,0.001,0,2,0.0,2336768.6,0.0,6728241.672000001]
["2025-10-28T13:34:38.000000000",687.01,663.0,23.97,24.17,1.0,0.0,325,21,0.01,0.02,-0.005,0.002,18288,3221,3657.6,2336845.6999999997,-25128.07776,6581119.548650002]
["2025-10-28T13:34:50.000000000",687.03,632.0,54.9,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2342949.1,0.0,6734907.68493]
["2025-10-28T13:34:50.000000000",687.03,705.0,0.0,0.01,0.003,0.001,4421,17,17.85,18.11,-0.997,0.001,5,5,442.6,2342949.1,3033.9244799999997,6734907.68493]
["2025-10-28T13:35:04.000000000",687.07,686.0,1.3,1.32,0.752,0.203,20215,543210,0.24,0.25,-0.249,0.2,4051,398852,491384.5,2314766.2,2262827.2561500007,6775665.851740001]
["2025-10-28T13:35:29.000000000",687.11,643.0,43.9,44.14,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,5,0.0,2309761.1,0.0,6803825.747010002]
["2025-10-28T13:35:42.000000000",687.12,629.0,57.91,58.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,2309761.1,0.0,6803924.767920003]
["2025-10-28T13:35:42.000000000",687.12,685.0,2.23,2.26,0.863,0.114,13740,193383,0.12,0.13,-0.138,0.115,13368,488317,310368.0,2309761.1,19953.964799999976,6803924.767920003]
["2025-10-28T13:35:55.000000000",687.22,650.0,36.94,37.25,1.0,0.0,39,24,0.0,0.01,-0.001,0.0,9530,179,0.0,2301042.0,0.0,6815531.838800001]
["2025-10-28T13:36:08.000000000",687.18,631.0,55.94,56.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2262544.4,0.0,6919351.481639998]
["2025-10-28T13:36:20.000000000",687.19,681.0,6.19,6.26,0.955,0.011,5528,6783,0.04,0.05,-0.034,0.022,7891,42707,23441.0,2268909.4,-77510.90886000003,6881534.4037999995]
["2025-10-28T13:36:33.000000000",687.2,649.0,37.96,38.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,2262847.3000000003,0.0,6850331.8968]
["2025-10-28T13:36:45.000000000",687.23,630.0,56.95,57.29,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2249255.1999999997,0.0,6845994.21006]
["2025-10-28T13:36:45.000000000",687.23,690.0,0.03,0.04,0.049,0.06,17984,98457,2.79,2.85,-0.951,0.06,311,14832,109770.0,2249255.1999999997,728724.9474,6845994.21006]
["2025-10-28T13:36:58.000000000",687.22,685.0,2.3,2.35,0.879,0.106,13740,193511,0.11,0.12,-0.122,0.106,13368,488549,287344.80000000005,2258877.3,27098.459040000012,6936727.8963399995]
["2025-10-28T13:37:23.000000000",687.21,629.0,57.91,58.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,2255949.9000000004,0.0,6922753.561889999]
["2025-10-28T13:37:23.000000000",687.21,689.0,0.07,0.08,0.109,0.13,8500,207988,1.86,1.9,-0.891,0.13,307,9614,114491.00000000001,2255949.9000000004,731940.4989,6922753.561889999]
["2025-10-28T13:37:35.000000000",687.23,670.0,17.18,17.28,1.0,0.0,1278,117,0.01,0.02,-0.007,0.003,5753,4372,1725.9,2248870.0,-11860.90257,6878093.3489]
["2025-10-28T13:38:00.000000000",687.27,635.0,51.95,52.33,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,937,0,0.0,2258165.3,0.0,6931529.624729999]
["2025-10-28T13:38:00.000000000",687.27,688.0,0.24,0.25,0.287,0.248,10102,336466,0.98,1.01,-0.714,0.248,896,41436,272750.39999999997,2258165.3,1569097.88976,6931529.624729999]
["2025-10-28T13:38:13.000000000",687.23,669.0,17.96,18.3,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1755,312.8,2242893.8,-2149.6554400000005,6902722.29764]
["2025-10-28T13:38:26.000000000",687.18,634.0,52.95,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,2263987.1,0.0,6965619.998219999]
["2025-10-28T13:38:38.000000000",687.19,702.0,0.0,0.01,0.003,0.002,0,10,14.71,15.15,-0.997,0.002,0,40,0.0,2277050.5999999996,0.0,6902897.76652]
["2025-10-28T13:38:50.000000000",687.19,696.0,0.0,0.01,0.005,0.004,661,4931,8.68,9.06,-0.995,0.004,0,233,264.40000000000003,2268909.4,1816.9303600000005,6881534.4037999995]
["2025-10-28T13:39:03.000000000",687.23,633.0,53.96,54.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,2268909.4,0.0,6881934.9646000005]
["2025-10-28T13:39:03.000000000",687.23,709.0,0.0,0.01,0.002,0.001,0,0,21.76,22.14,-0.998,0.001,0,0,0.0,2268909.4,0.0,6881934.9646000005]
["2025-10-28T13:39:29.000000000",687.12,666.0,20.97,21.31,1.0,0.0,544,36,0.01,0.02,-0.006,0.002,1605,2238,321.0,2288404.0,-2205.6552,6976330.734240001]
["2025-10-28T13:39:29.000000000",687.12,700.0,0.0,0.01,0.003,0.002,2330,177,12.82,13.06,-0.997,0.002,30,51,472.0,2288404.0,3160.752000000001,6976330.734240001]
["2025-10-28T13:39:42.000000000",687.1,708.0,0.0,0.01,0.002,0.001,0,0,20.8,21.06,-0.998,0.001,0,0,0.0,2311780.5,0.0,6966392.1543000005]
["2025-10-28T13:39:54.000000000",687.13,673.0,14.08,14.17,1.0,0.0,2377,279,0.02,0.03,-0.011,0.005,1952,3098,976.0,2307780.6999999997,-6706.388800000001,6966018.809110001]
["2025-10-28T13:40:06.000000000",687.13,654.0,32.97,33.29,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,81,0.0,2303471.1,0.0,6940100.26551]
["2025-10-28T13:40:19.000000000",687.17,657.0,29.9,30.25,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,390,110.1,2303471.1,-756.5741699999999,6940504.270590001]
["2025-10-28T13:40:31.000000000",687.23,672.0,15.08,15.31,1.0,0.0,1384,268,0.01,0.02,-0.007,0.003,3392,7843,1017.6,2301803.1,-6993.25248,7056391.73625]
["2025-10-28T13:40:44.000000000",687.28,653.0,33.95,34.31,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,2271974.6,0.0,7076093.300319997]
["2025-10-28T13:40:57.000000000",687.28,705.0,0.0,0.01,0.003,0.001,4421,17,17.71,18.11,-0.997,0.001,5,5,442.6,2255718.3,3035.02848,7082834.829839998]
["2025-10-28T13:41:10.000000000",687.27,654.0,32.97,33.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,81,0.0,2263736.5,0.0,7034732.83701]
["2025-10-28T13:41:22.000000000",687.23,652.0,34.94,35.29,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,572,0.0,2274511.5999999996,0.0,7077034.063759998]
["2025-10-28T13:41:22.000000000",687.23,720.0,0.0,0.01,0.002,0.0,51,4,32.71,33.06,-0.998,0.0,0,2,0.0,2274511.5999999996,0.0,7077034.063759998]
["2025-10-28T13:41:35.000000000",687.26,693.0,0.01,0.02,0.016,0.015,2191,3775,5.72,5.78,-0.984,0.015,20,1401,3316.5,2274511.5999999996,22380.621900000006,7077343.00112]
["2025-10-28T13:41:48.000000000",687.3,706.0,0.0,0.01,0.003,0.001,0,1,18.69,19.04,-0.997,0.001,0,1,0.0,2252860.9999999995,0.0,7081625.791199999]
["2025-10-28T13:42:00.000000000",687.29,715.0,0.0,0.01,0.002,0.001,91,4,27.68,28.03,-0.998,0.001,0,0,9.1,2266838.6999999997,62.543389999999995,7085127.591810001]
["2025-10-28T13:42:13.000000000",687.31,692.0,0.01,0.02,0.019,0.02,2538,8472,4.71,4.76,-0.981,0.02,6,1857,5088.0,2246668.5999999996,34805.3784,7100952.88734]
["2025-10-28T13:42:26.000000000",687.27,657.0,29.9,30.3,1.0,0.0,96,3,0.01,0.02,-0.004,0.001,1101,597,110.1,2252819.8,-756.68427,7085727.583740001]
["2025-10-28T13:42:52.000000000",687.23,630.0,56.95,57.29,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,939,0,0.0,2262134.5999999996,0.0,7116376.606799999]
["2025-10-28T13:42:52.000000000",687.23,672.0,15.2,15.31,1.0,0.0,1384,268,0.01,0.02,-0.007,0.003,3392,7848,1017.6,2262134.5999999996,-6993.25248,7116376.606799999]
["2025-10-28T13:43:05.000000000",687.19,656.0,30.92,31.28,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,2273892.8000000003,0.0,7077834.350439998]
["2025-10-28T13:43:18.000000000",687.22,637.0,49.98,50.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2285722.9000000004,0.0,7078590.7209399985]
["2025-10-28T13:43:30.000000000",687.2,689.0,0.08,0.09,0.116,0.13,8500,210218,1.87,1.9,-0.884,0.13,307,9823,114491.00000000001,2285651.0,731929.848,7084475.368]
["2025-10-28T13:43:43.000000000",687.27,669.0,18.17,18.31,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1756,312.8,2255314.2,-2149.78056,7079498.16846]
["2025-10-28T13:43:56.000000000",687.28,636.0,50.95,51.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2263063.9999999995,0.0,7146891.387679998]
["2025-10-28T13:43:56.000000000",687.28,696.0,0.0,0.01,0.005,0.004,661,4931,8.68,9.06,-0.995,0.004,0,233,264.40000000000003,2263063.9999999995,1817.1683200000002,7146891.387679998]
["2025-10-28T13:44:23.000000000",687.28,669.0,18.25,18.33,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1756,312.8,2251637.8,-2149.8118400000003,7116876.4955199985]
["2025-10-28T13:44:23.000000000",687.28,765.0,0.0,0.01,0.001,0.0,0,0,76.96,79.49,-0.999,0.0,0,0,0.0,2251637.8,0.0,7116876.4955199985]
["2025-10-28T13:44:36.000000000",687.32,695.0,0.0,0.01,0.005,0.005,882,8118,7.67,7.73,-0.995,0.005,0,772,441.0,2251637.8,3031.0812,7117290.70088]
["2025-10-28T13:44:48.000000000",687.31,676.0,11.29,11.35,1.0,0.0,2205,493,0.02,0.03,-0.014,0.007,5753,9260,4027.1,2254580.0999999996,-27678.66101,7153924.55635]
["2025-10-28T13:45:13.000000000",687.3,633.0,53.96,54.32,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,2259298.1999999997,0.0,7177432.6620000005]
["2025-10-28T13:45:13.000000000",687.3,750.0,0.0,0.01,0.001,0.0,0,0,62.68,62.98,-0.999,0.0,0,0,0.0,2259298.1999999997,0.0,7177432.6620000005]
["2025-10-28T13:45:26.000000000",687.3,675.0,12.27,12.36,1.0,0.0,2945,573,0.02,0.03,-0.013,0.006,7392,39550,4435.200000000001,2259298.1999999997,-30483.129600000004,7177432.6620000005]
["2025-10-28T13:45:40.000000000",687.26,640.0,46.95,47.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,2259910.6999999997,0.0,7185387.8329799995]
["2025-10-28T13:45:40.000000000",687.26,740.0,0.0,0.01,0.001,0.0,0,0,52.7,53.04,-0.999,0.0,0,0,0.0,2259910.6999999997,0.0,7185387.8329799995]
["2025-10-28T13:46:06.000000000",687.23,675.0,12.21,12.27,1.0,0.0,2945,573,0.02,0.03,-0.013,0.006,7392,39562,4435.200000000001,2296312.0999999996,-30480.02496000001,7142479.6638899995]
["2025-10-28T13:46:19.000000000",687.21,639.0,48.05,48.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2290758.9,0.0,7176647.419649999]
["2025-10-28T13:46:19.000000000",687.21,735.0,0.0,0.01,0.001,0.0,0,0,47.71,47.84,-0.999,0.0,0,0,0.0,2290758.9,0.0,7176647.419649999]
["2025-10-28T13:46:43.000000000",687.19,672.0,15.16,15.29,1.0,0.0,1384,269,0.01,0.02,-0.007,0.003,3392,7871,1017.6,2276662.5,-6992.845440000001,7185653.774249999]
["2025-10-28T13:46:56.000000000",687.14,632.0,55.1,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2316137.6999999997,0.0,7186792.450019999]
["2025-10-28T13:46:56.000000000",687.14,730.0,0.0,0.01,0.001,0.0,0,1,42.77,42.91,-0.999,0.0,0,1,0.0,2316137.6999999997,0.0,7186792.450019999]
["2025-10-28T13:47:08.000000000",687.13,679.0,8.13,8.19,1.0,0.0,3619,1231,0.03,0.04,-0.023,0.013,17605,35667,22886.499999999996,2318004.6999999997,-157260.00744999998,7152676.29935]
["2025-10-28T13:47:21.000000000",687.23,660.0,27.21,27.33,1.0,0.0,262,78,0.01,0.02,-0.005,0.001,3884,1712,388.4,2318930.9999999995,-2669.2013199999997,7203235.606499999]
["2025-10-28T13:47:34.000000000",687.25,720.0,0.0,0.01,0.002,0.0,51,4,32.73,32.85,-0.998,0.0,0,2,0.0,2297081.6,0.0,7233681.488499999]
["2025-10-28T13:47:47.000000000",687.31,645.0,42.13,42.34,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,25,0.0,2272964.9,0.0,7276675.373109999]
["2025-10-28T13:47:59.000000000",687.33,659.0,28.16,28.36,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,138,127.2,2272964.9,-874.28376,7276887.116730003]
["2025-10-28T13:47:59.000000000",687.33,755.0,0.0,0.01,0.001,0.0,0,0,66.06,69.46,-0.999,0.0,0,0,0.0,2272964.9,0.0,7276887.116730003]
["2025-10-28T13:48:24.000000000",687.39,692.0,0.01,0.02,0.019,0.021,2538,8482,4.61,4.68,-0.981,0.021,6,2160,5342.4,2236090.7999999993,36549.90108,7254847.413660002]
["2025-10-28T13:48:37.000000000",687.4,690.0,0.03,0.04,0.052,0.066,17984,100486,2.62,2.68,-0.948,0.066,311,15091,120747.0,2222883.9999999995,801795.7331999999,7206344.151999999]
["2025-10-28T13:48:37.000000000",687.4,750.0,0.0,0.01,0.001,0.0,0,0,62.58,62.71,-0.999,0.0,0,0,0.0,2222883.9999999995,0.0,7206344.151999999]
["2025-10-28T13:48:49.000000000",687.5,699.0,0.0,0.01,0.004,0.003,1255,136,11.48,12.05,-0.996,0.003,0,40,376.5,2172739.2,2588.4375,7155893.25]
["2025-10-28T13:49:14.000000000",687.39,656.0,30.92,31.43,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,3573763.999999999,0.0,16607628.354240004]
["2025-10-28T13:49:26.000000000",687.42,647.0,40.11,40.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,2222106.0999999996,0.0,7200142.25526]
["2025-10-28T13:49:26.000000000",687.42,698.0,0.0,0.01,0.004,0.003,2201,105,10.5,10.74,-0.996,0.003,0,266,660.3,2222106.0999999996,4539.034259999999,7200142.25526]
["2025-10-28T13:49:38.000000000",687.44,663.0,24.38,24.47,1.0,0.0,325,22,0.01,0.02,-0.005,0.001,18288,3221,1828.8,2201244.0999999996,-12571.902720000002,7160845.936399999]
["2025-10-28T13:49:50.000000000",687.44,644.0,43.15,43.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,3036255.8,0.0,12905383.988640003]
["2025-10-28T13:50:06.000000000",687.45,651.0,35.96,36.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2648368.0999999996,0.0,10256863.304550001]
["2025-10-28T13:50:18.000000000",687.49,662.0,25.16,25.52,1.0,0.0,123,26,0.01,0.02,-0.005,0.001,1648,2316,164.8,2648368.0999999996,-1132.9835200000002,10257460.110910002]
["2025-10-28T13:50:30.000000000",687.52,643.0,44.15,44.54,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,5,0.0,2174315.4,0.0,7198745.53696]
["2025-10-28T13:50:43.000000000",687.55,695.0,0.0,0.01,0.005,0.005,882,8121,7.44,7.5,-0.995,0.005,0,777,441.0,2126170.7999999993,3032.0955,7161377.7896]
["2025-10-28T13:50:43.000000000",687.55,703.0,0.0,0.01,0.003,0.002,0,10,15.43,15.8,-0.997,0.002,0,32,0.0,2126170.7999999993,0.0,7161377.7896]
["2025-10-28T13:51:07.000000000",687.6,642.0,45.1,45.63,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2107141.4,0.0,7152814.008]
["2025-10-28T13:51:07.000000000",687.6,702.0,0.0,0.01,0.003,0.002,0,10,14.37,14.87,-0.997,0.002,0,40,0.0,2107141.4,0.0,7152814.008]
["2025-10-28T13:51:19.000000000",687.56,683.0,4.57,4.63,0.945,0.028,13390,16909,0.05,0.06,-0.048,0.036,19207,152683,106637.20000000001,2107141.4,-217634.74191999997,7152397.904800001]
["2025-10-28T13:51:44.000000000",687.67,640.0,47.12,47.71,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,2090462.1000000003,0.0,7106587.3933299985]
["2025-10-28T13:51:44.000000000",687.67,709.0,0.0,0.01,0.002,0.001,0,0,21.3,21.72,-0.998,0.001,0,0,0.0,2090462.1000000003,0.0,7106587.3933299985]
["2025-10-28T13:51:58.000000000",687.67,682.0,5.68,5.73,0.954,0.014,11698,9164,0.04,0.05,-0.036,0.025,21773,92762,70809.7,2077622.3,-261694.88151,7152145.530829999]
["2025-10-28T13:52:10.000000000",687.59,647.0,40.11,40.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,2089363.8,0.0,7098648.906040002]
["2025-10-28T13:52:22.000000000",687.61,745.0,0.0,0.01,0.001,0.0,0,0,57.3,57.71,-0.999,0.0,0,0,0.0,2089363.8,0.0,7098855.38516]
["2025-10-28T13:52:35.000000000",687.62,668.0,18.98,19.72,1.0,0.0,907,29,0.01,0.02,-0.006,0.002,14843,2667,2968.6,2103514.3999999994,-20412.687319999997,7189668.079880001]
["2025-10-28T13:52:47.000000000",687.63,648.0,39.18,39.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,2099848.8,0.0,7164566.87334]
["2025-10-28T13:52:59.000000000",687.66,629.0,58.2,58.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,2097130.5000000002,0.0,7154046.741899999]
["2025-10-28T13:53:12.000000000",687.63,681.0,6.63,6.68,0.955,0.009,5528,6876,0.04,0.05,-0.032,0.02,7891,43312,20757.2,2108923.3,-74310.79884,7226858.587410001]
["2025-10-28T13:53:12.000000000",687.63,760.0,0.0,0.01,0.001,0.0,0,0,71.04,74.1,-0.999,0.0,0,0,0.0,2108923.3,0.0,7226858.587410001]
["2025-10-28T13:53:37.000000000",687.66,628.0,59.19,59.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2114325.7999999993,0.0,7212029.545439999]
["2025-10-28T13:53:37.000000000",687.66,688.0,0.36,0.37,0.381,0.285,10102,371782,0.71,0.72,-0.619,0.284,896,48895,313353.39999999997,2114325.7999999993,1804836.5619599998,7212029.545439999]
["2025-10-28T13:54:02.000000000",687.62,661.0,26.59,26.7,1.0,0.0,169,65,0.0,0.01,-0.002,0.001,778,12675,77.8,2078125.1,-534.96836,7113609.744060001]
["2025-10-28T13:54:02.000000000",687.62,745.0,0.0,0.01,0.001,0.0,0,0,57.3,57.71,-0.999,0.0,0,0,0.0,2078125.1,0.0,7113609.744060001]
["2025-10-28T13:54:14.000000000",687.59,687.0,0.88,0.9,0.664,0.269,16441,558662,0.3,0.31,-0.337,0.268,564,215496,457378.1,2116549.2999999993,2937024.8704300006,7247815.368230001]
["2025-10-28T13:54:26.000000000",687.6,668.0,18.98,19.72,1.0,0.0,907,29,0.01,0.02,-0.006,0.002,14843,2667,2968.6,2106619.5,-20412.0936,7201406.012399999]
["2025-10-28T13:54:38.000000000",687.63,760.0,0.0,0.01,0.001,0.0,0,0,71.04,74.11,-0.999,0.0,0,0,0.0,2106619.5,0.0,7201720.20987]
["2025-10-28T13:54:51.000000000",687.62,674.0,13.55,13.7,1.0,0.0,786,152,0.02,0.03,-0.012,0.005,5035,11351,2517.5,2086746.2000000002,-17310.8335,7185318.195760001]
["2025-10-28T13:55:04.000000000",687.62,667.0,20.57,20.65,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2263,420.0,2098957.5,-2888.0040000000004,7238698.823980001]
["2025-10-28T13:55:17.000000000",687.52,632.0,55.16,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2132894.1999999997,0.0,7193972.773120002]
["2025-10-28T13:55:17.000000000",687.52,708.0,0.0,0.01,0.002,0.001,0,0,20.3,20.86,-0.998,0.001,0,0,0.0,2132894.1999999997,0.0,7193972.773120002]
["2025-10-28T13:55:42.000000000",687.49,665.0,22.45,22.56,1.0,0.0,838,283,0.01,0.02,-0.005,0.002,6480,1752,1296.0,3076877.4999999995,-8909.8704,13650584.880650004]
["2025-10-28T13:55:55.000000000",687.5,640.0,47.43,47.56,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,2523885.6999999997,0.0,9904760.9375]
["2025-10-28T13:55:55.000000000",687.5,707.0,0.0,0.01,0.002,0.001,0,1,19.45,19.55,-0.998,0.001,0,2,0.0,2523885.6999999997,0.0,9904760.9375]
["2025-10-28T13:56:20.000000000",687.4,664.0,23.37,23.56,1.0,0.0,381,43,0.01,0.02,-0.005,0.002,3324,607,664.8000000000001,2715164.8,-4569.8352,10999817.418800002]
["2025-10-28T13:56:33.000000000",687.42,645.0,42.39,42.56,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,25,0.0,2180699.5999999996,0.0,7257345.910560001]
["2025-10-28T13:56:46.000000000",687.48,637.0,50.18,50.69,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,3516954.0999999996,0.0,16644078.48204]
["2025-10-28T13:56:46.000000000",687.48,671.0,16.39,16.57,1.0,0.0,725,284,0.01,0.02,-0.007,0.003,5349,4661,1604.7,3516954.0999999996,-11031.99156,16644078.48204]
["2025-10-28T13:56:58.000000000",687.5,652.0,35.4,35.73,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,572,0.0,3516954.0999999996,0.0,16644562.687500002]
["2025-10-28T13:57:11.000000000",687.48,704.0,0.0,0.01,0.003,0.001,0,1,16.45,16.63,-0.997,0.001,0,5,0.0,2468994.599999999,0.0,9506565.562319998]
["2025-10-28T13:57:24.000000000",687.47,689.0,0.09,0.1,0.135,0.156,8500,219266,1.6,1.65,-0.865,0.156,307,11514,137389.2,2145277.0,878660.90676,7218659.115220002]
["2025-10-28T13:57:37.000000000",687.48,651.0,36.36,36.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,2134957.499999999,0.0,7224466.76508]
["2025-10-28T13:57:37.000000000",687.48,715.0,0.0,0.01,0.002,0.001,91,4,27.29,27.82,-0.998,0.001,0,0,9.1,2134957.499999999,62.560680000000005,7224466.76508]
["2025-10-28T13:58:03.000000000",687.5,684.0,3.52,3.57,0.938,0.044,12068,30924,0.05,0.06,-0.058,0.052,16629,225729,139569.99999999997,2561247.1999999993,-229429.75,10133686.75]
["2025-10-28T13:58:03.000000000",687.5,693.0,0.01,0.02,0.016,0.016,2191,3843,5.49,5.55,-0.984,0.016,20,1460,3537.6,2561247.1999999993,23881.0,10133686.75]
["2025-10-28T13:58:16.000000000",687.47,710.0,0.0,0.01,0.002,0.001,2608,4,22.45,22.57,-0.998,0.001,0,0,260.8,2561247.1999999993,1792.9217600000002,10133244.552760001]
["2025-10-28T13:58:30.000000000",687.57,691.0,0.02,0.03,0.033,0.038,2870,22900,3.43,3.49,-0.967,0.038,32,2733,11027.6,2159241.6999999997,74150.29908000001,7231712.05731]
["2025-10-28T13:58:56.000000000",687.6,648.0,39.36,39.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,2101782.1999999997,0.0,7167795.436800001]
["2025-10-28T13:59:09.000000000",687.65,643.0,44.34,44.67,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,6,0.0,2080326.8000000003,0.0,7140084.4968]
["2025-10-28T13:59:09.000000000",687.65,690.0,0.03,0.04,0.056,0.075,17984,107319,2.37,2.42,-0.944,0.075,311,15576,137212.5,2080326.8000000003,911462.88375,7140084.4968]
["2025-10-28T13:59:21.000000000",687.67,655.0,32.35,32.7,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10427,0.0,2072493.7,0.0,7208110.866109998]
["2025-10-28T13:59:46.000000000",687.6,628.0,59.5,59.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2071671.0,0.0,7157082.6288]
["2025-10-28T13:59:46.000000000",687.6,647.0,40.36,40.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,2071671.0,0.0,7157082.6288]
["2025-10-28T13:59:59.000000000",687.6,671.0,16.39,16.69,1.0,0.0,725,284,0.01,0.02,-0.007,0.003,5349,4661,1604.7,2080299.9000000004,-11033.9172,7187376.221999999]
["2025-10-28T14:00:11.000000000",687.63,636.0,51.35,51.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2085287.5000000005,0.0,7240197.234150001]
["2025-10-28T14:00:24.000000000",687.68,688.0,0.36,0.37,0.394,0.301,10102,385789,0.68,0.69,-0.607,0.301,896,52862,331039.8,2060215.8,1905565.4060799999,7175737.246719999]
["2025-10-28T14:00:37.000000000",687.67,669.0,18.63,18.71,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1763,312.8,2073464.1,-2151.0317600000003,7262938.795209998]
["2025-10-28T14:00:37.000000000",687.67,709.0,0.0,0.01,0.002,0.001,0,0,21.31,21.4,-0.998,0.001,0,0,0.0,2073464.1,0.0,7262938.795209998]
["2025-10-28T14:00:50.000000000",687.66,695.0,0.0,0.01,0.005,0.005,882,8128,7.32,7.38,-0.995,0.005,0,802,441.0,2073464.1,3032.5806000000002,7262833.17858]
["2025-10-28T14:01:03.000000000",687.64,676.0,11.63,11.72,1.0,0.0,2205,544,0.02,0.03,-0.013,0.006,5753,9292,3451.8,2074428.3000000003,-23735.95752,7249698.4391600005]
["2025-10-28T14:01:29.000000000",687.67,633.0,54.37,54.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,2086252.8,0.0,7300044.780739999]
["2025-10-28T14:01:29.000000000",687.67,666.0,20.97,21.7,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2238,321.0,2086252.8,-2207.4206999999997,7300044.780739999]
["2025-10-28T14:01:42.000000000",687.58,675.0,12.56,12.7,1.0,0.0,2945,610,0.02,0.03,-0.013,0.006,7392,39657,4435.200000000001,2111575.0,-30495.548160000006,7293843.13936]
["2025-10-28T14:02:09.000000000",687.59,632.0,55.16,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2107304.2999999993,0.0,7244987.998150001]
["2025-10-28T14:02:09.000000000",687.59,708.0,0.0,0.01,0.002,0.001,0,0,20.3,20.86,-0.998,0.001,0,0,0.0,2107304.2999999993,0.0,7244987.998150001]
["2025-10-28T14:02:22.000000000",687.59,663.0,24.55,24.7,1.0,0.0,325,22,0.01,0.02,-0.005,0.001,18288,3247,1828.8,2107304.2999999993,-12574.645919999999,7244987.998150001]
["2025-10-28T14:02:36.000000000",687.65,639.0,48.43,48.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2097666.0,0.0,7264765.068900002]
["2025-10-28T14:02:36.000000000",687.65,735.0,0.0,0.01,0.001,0.0,0,0,47.32,47.49,-0.999,0.0,0,0,0.0,2097666.0,0.0,7264765.068900002]
["2025-10-28T14:03:02.000000000",687.66,672.0,15.54,15.7,1.0,0.0,1384,270,0.01,0.02,-0.007,0.003,3392,7917,1017.6,2061254.4000000001,-6997.62816,7178737.174199999]
["2025-10-28T14:03:02.000000000",687.66,735.0,0.0,0.01,0.001,0.0,0,0,47.32,47.49,-0.999,0.0,0,0,0.0,2061254.4000000001,0.0,7178737.174199999]
["2025-10-28T14:03:16.000000000",687.64,730.0,0.0,0.01,0.001,0.0,0,1,42.34,42.84,-0.999,0.0,0,1,0.0,2077305.1,0.0,7262862.6193200005]
["2025-10-28T14:03:28.000000000",687.67,679.0,8.65,8.71,1.0,0.0,3619,1253,0.03,0.04,-0.022,0.012,17605,37321,21126.0,2080591.5,-145277.1642,7260234.87677]
["2025-10-28T14:03:54.000000000",687.6,652.0,35.4,35.73,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,572,0.0,2077194.1,0.0,7308182.041199999]
["2025-10-28T14:03:54.000000000",687.6,720.0,0.0,0.01,0.002,0.0,51,4,32.3,32.6,-0.998,0.0,0,2,0.0,2077194.1,0.0,7308182.041199999]
["2025-10-28T14:04:07.000000000",687.62,694.0,0.0,0.01,0.006,0.007,3820,5182,6.37,6.43,-0.994,0.007,1,398,2674.7000000000003,2101474.3,18382.14546,7342320.407500001]
["2025-10-28T14:04:19.000000000",687.59,659.0,28.38,28.72,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,138,127.2,2109506.1999999997,-874.6144800000001,7396699.918520001]
["2025-10-28T14:04:33.000000000",687.64,715.0,0.0,0.01,0.002,0.001,91,4,27.29,27.82,-0.998,0.001,0,0,9.1,2110446.9,62.575239999999994,7398494.108200001]
["2025-10-28T14:04:46.000000000",687.67,692.0,0.01,0.02,0.02,0.023,2538,8583,4.32,4.38,-0.98,0.023,6,2404,5851.2,2083157.5999999999,40047.15012,7306524.007479999]
["2025-10-28T14:04:59.000000000",687.69,678.0,9.67,9.72,1.0,0.0,2695,1234,0.02,0.03,-0.015,0.009,6081,32706,5472.9,2074859.4000000001,-37636.586010000006,7294418.605080001]
["2025-10-28T14:04:59.000000000",687.69,750.0,0.0,0.01,0.001,0.0,0,0,62.29,62.38,-0.999,0.0,0,0,0.0,2074859.4000000001,0.0,7294418.605080001]
["2025-10-28T14:05:12.000000000",687.69,699.0,0.0,0.01,0.004,0.003,1255,136,11.29,11.64,-0.996,0.003,0,40,376.5,2074859.4000000001,2589.1528500000004,7294418.605080001]
["2025-10-28T14:05:37.000000000",687.68,656.0,30.92,31.71,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,2069860.2,0.0,7326530.341759999]
["2025-10-28T14:05:50.000000000",687.71,635.0,52.37,52.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,937,0,0.0,2073674.1,0.0,7402234.668289999]
["2025-10-28T14:05:50.000000000",687.71,698.0,0.0,0.01,0.004,0.003,2201,105,10.29,10.74,-0.996,0.003,0,266,660.3,2073674.1,4540.94913,7402234.668289999]
["2025-10-28T14:06:15.000000000",687.66,655.0,32.63,32.7,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10627,0.0,2064804.2,0.0,7367039.112000001]
["2025-10-28T14:06:27.000000000",687.67,636.0,51.62,51.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2064804.2,0.0,7367146.243999998]
["2025-10-28T14:06:40.000000000",687.68,632.0,55.63,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2074244.5999999999,0.0,7403133.76768]
["2025-10-28T14:06:40.000000000",687.68,678.0,9.66,9.71,1.0,0.0,2695,1234,0.02,0.03,-0.015,0.009,6081,32708,5472.9,2074244.5999999999,-37636.03872,7403133.76768]
["2025-10-28T14:06:53.000000000",687.67,643.0,44.63,44.73,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,6,0.0,2066508.3,0.0,7355427.65953]
["2025-10-28T14:07:06.000000000",687.65,695.0,0.0,0.01,0.005,0.005,882,8128,7.33,7.37,-0.994,0.005,0,802,441.0,2062923.7999999998,3032.5364999999997,7336136.262400001]
["2025-10-28T14:07:19.000000000",687.63,684.0,3.65,3.71,0.939,0.041,12068,31086,0.05,0.06,-0.057,0.049,16629,228715,130960.9,2063863.6,-220064.29179000002,7257925.02318]
["2025-10-28T14:07:31.000000000",687.67,642.0,45.62,45.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2060020.7,0.0,7289035.871709998]
["2025-10-28T14:07:31.000000000",687.67,702.0,0.0,0.01,0.003,0.002,0,10,14.31,14.38,-0.997,0.002,0,40,0.0,2060020.7,0.0,7289035.871709998]
["2025-10-28T14:07:56.000000000",687.67,675.0,12.63,12.71,1.0,0.0,2945,640,0.02,0.03,-0.012,0.006,7392,39675,4435.200000000001,2062186.5,-30499.53984,7320104.802309997]
["2025-10-28T14:07:56.000000000",687.67,688.0,0.33,0.34,0.392,0.317,10102,393943,0.67,0.68,-0.608,0.317,896,56334,348636.6,2062186.5,2006828.7363399994,7320104.802309997]
["2025-10-28T14:08:09.000000000",687.67,745.0,0.0,0.01,0.001,0.0,0,0,57.3,57.38,-0.999,0.0,0,0,0.0,2064597.4,0.0,7334102.325159999]
["2025-10-28T14:08:21.000000000",687.69,682.0,5.72,5.75,0.956,0.009,11698,9310,0.03,0.04,-0.03,0.022,21773,94851,58428.8,2051946.7999999998,-257006.25756000006,7263641.7268199995]
["2025-10-28T14:08:47.000000000",687.7,639.0,48.65,48.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,2053887.5999999999,0.0,7297177.823000002]
["2025-10-28T14:09:00.000000000",687.71,638.0,49.62,49.74,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,2057094.8000000003,0.0,7337876.703359999]
["2025-10-28T14:09:00.000000000",687.71,681.0,6.68,6.74,0.957,0.004,5528,6900,0.03,0.04,-0.026,0.018,7891,43860,16414.999999999996,2057094.8000000003,-82474.30946,7337876.703359999]
["2025-10-28T14:09:13.000000000",687.65,646.0,41.62,41.71,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,2060449.3,0.0,7317808.326950001]
["2025-10-28T14:09:25.000000000",687.58,730.0,0.0,0.01,0.001,0.0,0,1,42.28,42.45,-0.999,0.0,0,1,0.0,2096051.7000000004,0.0,7353206.733820001]
["2025-10-28T14:09:38.000000000",687.58,679.0,8.58,8.63,1.0,0.0,3619,1259,0.03,0.04,-0.022,0.012,17605,37379,21126.0,2106510.5999999996,-145258.1508,7367389.4464799985]
["2025-10-28T14:09:51.000000000",687.61,699.0,0.0,0.01,0.004,0.003,1255,136,11.28,11.46,-0.996,0.003,0,40,376.5,2086891.0,2588.85165,7324991.061079999]
["2025-10-28T14:09:51.000000000",687.61,765.0,0.0,0.01,0.001,0.0,0,0,76.04,79.16,-0.999,0.0,0,0,0.0,2086891.0,0.0,7324991.061079999]
["2025-10-28T14:10:16.000000000",687.61,678.0,9.6,9.66,1.0,0.0,2695,1254,0.02,0.03,-0.016,0.009,6081,32714,5472.9,2081069.3000000003,-37632.20769,7314545.577569998]
["2025-10-28T14:10:29.000000000",687.66,659.0,28.54,28.7,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,138,127.2,2089196.3000000005,-874.70352,7345766.349899998]
["2025-10-28T14:10:29.000000000",687.66,703.0,0.0,0.01,0.003,0.002,0,15,15.28,15.46,-0.997,0.002,0,32,0.0,2089196.3000000005,0.0,7345766.349899998]
["2025-10-28T14:10:42.000000000",687.64,701.0,0.0,0.01,0.003,0.002,0,21,13.3,13.43,-0.997,0.002,0,0,0.0,2063963.5,0.0,7329423.420760001]
["2025-10-28T14:10:55.000000000",687.69,666.0,21.56,21.71,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2239,321.0,2069091.5000000002,-2207.4849000000004,7305400.3266900005]
["2025-10-28T14:11:08.000000000",687.72,750.0,0.0,0.01,0.001,0.0,0,0,62.26,62.37,-0.999,0.0,0,0,0.0,2054496.8,0.0,7380495.503040002]
["2025-10-28T14:11:20.000000000",687.65,660.0,27.56,27.69,1.0,0.0,262,78,0.01,0.02,-0.004,0.001,3884,1858,388.4,2054496.8,-2670.8325999999997,7379744.2748000035]
["2025-10-28T14:11:33.000000000",687.67,665.0,22.56,22.7,1.0,0.0,838,288,0.01,0.02,-0.005,0.002,6480,1755,1296.0,2088236.2000000002,-8912.2032,7366520.464299999]
["2025-10-28T14:11:46.000000000",687.7,745.0,0.0,0.01,0.001,0.0,0,0,57.26,57.38,-0.999,0.0,0,0,0.0,2075930.7,0.0,7404967.233300001]
["2025-10-28T14:11:58.000000000",687.7,698.0,0.0,0.01,0.004,0.003,2201,105,10.27,10.43,-0.996,0.003,0,266,660.3,2053242.1,4540.8831,7351184.967100001]
["2025-10-28T14:12:11.000000000",687.66,657.0,30.55,30.72,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1317,0.0,2073367.4,0.0,7339065.103199999]
["2025-10-28T14:12:23.000000000",687.72,645.0,42.54,42.74,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,40,0.0,2053883.6,0.0,7344014.707920002]
["2025-10-28T14:12:23.000000000",687.72,705.0,0.0,0.01,0.003,0.001,4421,18,17.26,17.48,-0.997,0.001,5,5,442.6,2053883.6,3036.97152,7344014.707920002]
["2025-10-28T14:12:48.000000000",687.71,662.0,25.68,25.74,1.0,0.0,123,26,0.01,0.02,-0.005,0.001,1648,2336,164.8,2049464.2000000004,-1133.34608,7345778.4912600005]
["2025-10-28T14:12:48.000000000",687.71,709.0,0.0,0.01,0.002,0.001,0,0,21.27,21.35,-0.998,0.001,0,0,0.0,2049464.2000000004,0.0,7345778.4912600005]
["2025-10-28T14:13:00.000000000",687.71,704.0,0.0,0.01,0.003,0.002,0,3,16.26,16.63,-0.997,0.002,0,5,0.0,2050240.6,0.0,7331381.97012]
["2025-10-28T14:13:13.000000000",687.71,669.0,18.66,18.76,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1777,312.8,2054527.9000000001,-2151.1568800000005,7380174.30691]
["2025-10-28T14:13:37.000000000",687.76,642.0,45.54,45.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2053450.6000000003,0.0,7370626.258080001]
["2025-10-28T14:13:37.000000000",687.76,702.0,0.0,0.01,0.003,0.002,0,10,14.21,14.45,-0.997,0.002,0,40,0.0,2053450.6000000003,0.0,7370626.258080001]
["2025-10-28T14:13:50.000000000",687.82,675.0,12.78,12.85,1.0,0.0,2945,650,0.02,0.03,-0.012,0.006,7392,39686,4435.200000000001,2035613.0000000002,-30506.19264000001,7355340.733999999]
["2025-10-28T14:14:02.000000000",687.82,649.0,38.57,38.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,2016025.1000000006,0.0,7355604.16906]
["2025-10-28T14:14:15.000000000",687.86,701.0,0.0,0.01,0.003,0.002,0,22,13.13,13.43,-0.997,0.002,0,0,0.0,1995019.1000000003,0.0,7345679.639380001]
["2025-10-28T14:14:27.000000000",687.82,682.0,5.81,5.86,0.956,0.008,11698,9341,0.03,0.04,-0.029,0.022,21773,95180,57258.99999999999,2002335.7000000002,-265100.96004000003,7336445.63078]
["2025-10-28T14:14:41.000000000",687.82,672.0,15.78,15.88,1.0,0.0,1384,270,0.01,0.02,-0.007,0.003,3392,7924,1017.6,2002335.7000000002,-6999.256320000001,7336445.63078]
["2025-10-28T14:14:53.000000000",687.84,629.0,58.61,58.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,1996886.3000000005,0.0,7299697.185120001]
["2025-10-28T14:15:05.000000000",687.81,681.0,6.81,6.86,0.957,0.004,5528,6910,0.03,0.04,-0.026,0.017,7891,44031,15625.900000000001,1997065.5000000005,-77058.79335,7353140.791169999]
["2025-10-28T14:15:18.000000000",687.79,646.0,41.58,41.87,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,22,0.0,1999660.8000000005,0.0,7364193.666019998]
["2025-10-28T14:15:30.000000000",687.83,629.0,58.61,58.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,0,0.0,1996096.2000000002,0.0,7335837.637699999]
["2025-10-28T14:15:30.000000000",687.83,688.0,0.39,0.4,0.435,0.329,10102,405837,0.56,0.57,-0.565,0.329,896,61477,361834.2,1996096.2000000002,2083281.62042,7335837.637699999]
["2025-10-28T14:15:56.000000000",687.93,645.0,42.54,42.97,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,40,0.0,1993857.2000000002,0.0,7351098.90432]
["2025-10-28T14:15:56.000000000",687.93,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.95,-0.999,0.0,0,0,0.0,1993857.2000000002,0.0,7351098.90432]
["2025-10-28T14:16:08.000000000",687.99,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.89,-0.999,0.0,0,0,0.0,1960741.1,0.0,7265945.636790001]
["2025-10-28T14:16:20.000000000",688.11,669.0,19.04,19.17,1.0,0.0,770,142,0.01,0.02,-0.006,0.002,1564,1777,312.8,1926889.3000000003,-2152.40808,7173552.94299]
["2025-10-28T14:16:32.000000000",688.1,635.0,52.55,53.14,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,937,0,0.0,1886843.7000000007,0.0,7165922.255100001]
["2025-10-28T14:16:45.000000000",688.1,688.0,0.55,0.56,0.525,0.317,10102,413677,0.46,0.47,-0.475,0.316,896,65491,348547.0,1906811.1,2008700.1438,7279784.914500001]
["2025-10-28T14:16:57.000000000",688.07,682.0,6.07,6.12,0.957,0.007,11698,9440,0.03,0.04,-0.028,0.02,21773,95320,51734.6,1906811.1,-243283.66218000007,7279467.528150001]
["2025-10-28T14:17:10.000000000",688.08,637.0,50.56,51.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1907407.5000000005,0.0,7259247.4404]
["2025-10-28T14:17:10.000000000",688.08,725.0,0.0,0.01,0.001,0.0,1,0,36.89,37.46,-0.999,0.0,0,0,0.0,1907407.5000000005,0.0,7259247.4404]
["2025-10-28T14:17:35.000000000",688.08,672.0,16.04,16.12,1.0,0.0,1384,270,0.01,0.02,-0.007,0.003,3392,7924,1017.6,1912119.9,-7001.902080000001,7276595.313359999]
["2025-10-28T14:17:35.000000000",688.08,689.0,0.18,0.19,0.239,0.236,8500,237256,1.11,1.13,-0.761,0.236,307,15087,207845.2,1912119.9,1330435.70784,7276595.313359999]
["2025-10-28T14:17:47.000000000",688.09,735.0,0.0,0.01,0.001,0.0,0,0,46.86,47.45,-0.999,0.0,0,0,0.0,1910894.5000000002,0.0,7282079.176970001]
["2025-10-28T14:17:59.000000000",688.1,681.0,7.11,7.16,0.956,0.003,5528,6914,0.03,0.04,-0.025,0.016,7891,44127,14284.0,1910894.5000000002,-75465.3032,7282185.0073000025]
["2025-10-28T14:18:24.000000000",688.17,640.0,47.59,48.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,1904467.0000000005,0.0,7258683.65502]
["2025-10-28T14:18:24.000000000",688.17,740.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,1904467.0000000005,0.0,7258683.65502]
["2025-10-28T14:18:36.000000000",688.21,660.0,27.56,28.24,1.0,0.0,262,78,0.0,0.01,-0.002,0.001,3884,2028,388.4,1869931.8000000003,-2673.0076400000003,7159078.37302]
["2025-10-28T14:18:48.000000000",688.19,665.0,22.56,23.24,1.0,0.0,838,288,0.01,0.02,-0.005,0.002,6480,1764,1296.0,1875234.6000000006,-8918.942400000002,7190956.494340001]
["2025-10-28T14:19:00.000000000",688.2,750.0,0.0,0.01,0.001,0.0,0,0,61.77,62.1,-0.999,0.0,0,0,0.0,1875234.6000000006,0.0,7191060.985200002]
["2025-10-28T14:19:12.000000000",688.23,684.0,4.24,4.32,0.947,0.027,12068,31424,0.04,0.05,-0.045,0.038,16629,230349,95773.79999999999,1871461.8000000003,-210643.80317999996,7161640.168860001]
["2025-10-28T14:19:25.000000000",688.23,709.0,0.0,0.01,0.002,0.001,0,0,20.71,21.35,-0.998,0.001,0,0,0.0,1833971.6000000006,0.0,7052502.03192]
["2025-10-28T14:19:37.000000000",688.26,633.0,54.56,55.3,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1843014.7000000002,0.0,7101149.392140001]
["2025-10-28T14:19:51.000000000",688.31,686.0,2.35,2.39,0.899,0.095,20215,557189,0.08,0.09,-0.1,0.098,4051,468236,231742.3,1831373.1000000006,1048590.0383699997,7085188.504309999]
["2025-10-28T14:20:03.000000000",688.32,668.0,20.11,20.36,1.0,0.0,907,91,0.01,0.02,-0.006,0.002,14843,2732,2968.6,1831373.1000000006,-20433.467520000002,7085291.440320001]
["2025-10-28T14:20:03.000000000",688.32,740.0,0.0,0.01,0.001,0.0,0,0,51.64,52.32,-0.999,0.0,0,0,0.0,1831373.1000000006,0.0,7085291.440320001]
["2025-10-28T14:20:17.000000000",688.3,715.0,0.0,0.01,0.002,0.001,91,4,26.67,27.46,-0.998,0.001,0,0,9.1,1814580.6000000003,62.6353,6997721.714199998]
["2025-10-28T14:20:29.000000000",688.31,677.0,11.27,11.37,1.0,0.0,2531,395,0.02,0.03,-0.014,0.007,7603,22728,5322.1,1826758.3000000005,-36632.54651,7077063.693069998]
["2025-10-28T14:20:54.000000000",688.32,636.0,51.56,52.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,1829706.0000000005,0.0,7095265.885439999]
["2025-10-28T14:20:54.000000000",688.32,677.0,11.31,11.37,1.0,0.0,2531,396,0.02,0.03,-0.014,0.007,7603,22729,5322.1,1829706.0000000005,-36633.078720000005,7095265.885439999]
["2025-10-28T14:21:07.000000000",688.36,679.0,9.35,9.42,1.0,0.0,3619,1278,0.02,0.03,-0.016,0.009,17605,37816,15844.5,1820623.9000000004,-109067.20019999999,7082739.106199999]
["2025-10-28T14:21:19.000000000",688.36,661.0,26.56,27.38,1.0,0.0,169,68,0.0,0.01,-0.002,0.001,778,14363,77.8,1820623.9000000004,-535.54408,7082739.106199999]
["2025-10-28T14:21:31.000000000",688.37,730.0,0.0,0.01,0.001,0.0,0,1,41.6,42.46,-0.999,0.0,0,1,0.0,1834498.8000000003,0.0,7108041.15974]
["2025-10-28T14:21:44.000000000",688.35,678.0,10.33,10.39,1.0,0.0,2695,1257,0.02,0.03,-0.015,0.008,6081,33095,4864.8,1820623.9000000004,-33486.8508,7082636.213249999]
["2025-10-28T14:21:56.000000000",688.38,663.0,25.32,25.41,1.0,0.0,325,25,0.01,0.02,-0.005,0.001,18288,3252,1828.8,1817288.0000000002,-12589.09344,7085181.438719999]
["2025-10-28T14:22:08.000000000",688.25,629.0,58.61,59.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,0,0.0,1849840.5000000005,0.0,7151002.154750001]
["2025-10-28T14:22:21.000000000",688.24,682.0,6.23,6.28,0.956,0.006,11698,9540,0.03,0.04,-0.028,0.019,21773,96198,48387.5,1849840.5000000005,-236409.75176000004,7150898.25352]
["2025-10-28T14:22:33.000000000",688.24,664.0,24.21,24.34,1.0,0.0,381,43,0.01,0.02,-0.005,0.001,3324,682,332.40000000000003,1866348.1000000003,-2287.70976,7183251.0394399995]
["2025-10-28T14:22:46.000000000",688.21,649.0,38.57,39.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,1865738.6000000003,0.0,7186672.8411799995]
["2025-10-28T14:22:46.000000000",688.21,707.0,0.0,0.01,0.003,0.001,0,1,18.63,18.82,-0.997,0.001,0,2,0.0,1865738.6000000003,0.0,7186672.8411799995]
["2025-10-28T14:23:12.000000000",688.26,666.0,22.21,22.41,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2247,321.0,1851491.6000000006,-2209.3146,7180637.227800002]
["2025-10-28T14:23:24.000000000",688.2,632.0,55.55,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,1879104.0000000002,0.0,7241205.990000002]
["2025-10-28T14:23:24.000000000",688.2,704.0,0.0,0.01,0.003,0.002,0,3,15.6,16.63,-0.997,0.002,0,5,0.0,1879104.0000000002,0.0,7241205.990000002]
["2025-10-28T14:23:37.000000000",688.22,675.0,13.19,13.39,1.0,0.0,2945,695,0.01,0.02,-0.008,0.004,7392,40268,2956.8,1879104.0000000002,-20349.28896,7241416.4290000005]
["2025-10-28T14:23:49.000000000",688.25,657.0,30.55,31.34,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1318,0.0,1860156.9000000004,0.0,7219970.310749999]
["2025-10-28T14:24:02.000000000",688.31,710.0,0.0,0.01,0.002,0.001,2608,4,21.68,22.46,-0.998,0.001,0,0,260.8,1831912.9000000006,1795.11248,7123067.5802299995]
["2025-10-28T14:24:14.000000000",688.32,705.0,0.0,0.01,0.003,0.001,4421,18,16.63,16.85,-0.997,0.001,5,5,442.6,1833170.1000000003,3039.6211200000002,7199065.2297600005]
["2025-10-28T14:24:26.000000000",688.3,659.0,28.54,29.35,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,1836549.2000000004,-875.5176,7230517.163599999]
["2025-10-28T14:24:39.000000000",688.3,720.0,0.0,0.01,0.002,0.001,51,4,31.62,32.44,-0.998,0.001,0,2,5.1000000000000005,1836549.2000000004,35.1033,7230517.163599999]
["2025-10-28T14:24:51.000000000",688.26,678.0,10.23,10.34,1.0,0.0,2695,1258,0.02,0.03,-0.015,0.008,6081,33414,4864.8,1833170.1000000003,-33482.472480000004,7198437.696180002]
["2025-10-28T14:25:04.000000000",688.26,666.0,22.22,22.41,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2248,321.0,1851868.8000000005,-2209.3146,7284742.058880003]
["2025-10-28T14:25:04.000000000",688.26,765.0,0.0,0.01,0.001,0.0,0,0,75.8,78.48,-0.999,0.0,0,0,0.0,1851868.8000000005,0.0,7284742.058880003]
["2025-10-28T14:25:16.000000000",688.27,703.0,0.0,0.01,0.003,0.002,0,15,14.62,15.46,-0.997,0.002,0,32,0.0,1840597.4000000006,0.0,7254213.00406]
["2025-10-28T14:25:41.000000000",688.19,662.0,26.17,26.24,1.0,0.0,123,26,0.01,0.02,-0.005,0.001,1648,2445,164.8,1854165.4000000004,-1134.13712,7224412.163000001]
["2025-10-28T14:25:54.000000000",688.2,667.0,21.15,21.24,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2420,420.0,1878632.5000000005,-2890.44,7322883.630600003]
["2025-10-28T14:25:54.000000000",688.2,705.0,0.0,0.01,0.003,0.001,4421,18,16.63,16.85,-0.997,0.001,5,5,442.6,1878632.5000000005,3039.0912000000008,7322883.630600003]
["2025-10-28T14:26:06.000000000",688.09,671.0,17.06,17.12,1.0,0.0,725,284,0.01,0.02,-0.007,0.003,5349,4709,1604.7,1871949.1000000003,-11041.78023,7284444.830390001]
["2025-10-28T14:26:32.000000000",688.12,630.0,57.55,58.3,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,939,0,0.0,1893291.1000000003,0.0,7359675.296440002]
["2025-10-28T14:26:32.000000000",688.12,706.0,0.0,0.01,0.003,0.001,0,1,17.6,18.45,-0.997,0.001,0,1,0.0,1893291.1000000003,0.0,7359675.296440002]
["2025-10-28T14:26:58.000000000",688.2,638.0,49.54,50.36,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,1856325.4000000006,0.0,7248108.636000002]
["2025-10-28T14:26:58.000000000",688.2,655.0,32.61,33.38,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10631,0.0,1856325.4000000006,0.0,7248108.636000002]
["2025-10-28T14:27:11.000000000",688.18,708.0,0.0,0.01,0.002,0.001,0,0,19.69,19.95,-0.998,0.001,0,0,0.0,1864410.3000000005,0.0,7355463.971299999]
["2025-10-28T14:27:23.000000000",688.18,674.0,14.11,14.21,1.0,0.0,786,188,0.01,0.02,-0.008,0.004,5035,13081,2014.0,1873107.2000000007,-13859.945199999998,7349897.283279998]
["2025-10-28T14:27:35.000000000",688.17,693.0,0.01,0.02,0.018,0.02,2191,4184,4.83,4.89,-0.982,0.02,20,1933,4422.0,1861359.7000000007,29880.341399999998,7319093.282130001]
["2025-10-28T14:27:35.000000000",688.17,745.0,0.0,0.01,0.001,0.0,0,0,56.67,57.32,-0.999,0.0,0,0,0.0,1861359.7000000007,0.0,7319093.282130001]
["2025-10-28T14:28:00.000000000",688.19,692.0,0.02,0.03,0.031,0.034,2538,9300,3.82,3.89,-0.969,0.034,6,2498,8649.6,1866842.5000000005,59244.90072000002,7355848.88291]
["2025-10-28T14:28:13.000000000",688.14,658.0,29.55,30.39,1.0,0.0,110,40,0.0,0.01,-0.002,0.001,1520,61,152.0,1858784.4000000004,-1045.9728,7366223.53188]
["2025-10-28T14:28:13.000000000",688.14,700.0,0.0,0.01,0.004,0.003,2330,289,11.69,11.95,-0.996,0.003,30,62,708.0,1858784.4000000004,4748.166,7366223.53188]
["2025-10-28T14:28:26.000000000",688.14,701.0,0.0,0.01,0.003,0.002,0,27,12.63,13.43,-0.997,0.002,0,0,0.0,1871739.2000000002,0.0,7410367.71288]
["2025-10-28T14:28:52.000000000",688.1,660.0,27.56,28.34,1.0,0.0,262,78,0.0,0.01,-0.002,0.001,3884,2028,388.4,1865598.4000000004,-2672.5804,7445390.629600002]
["2025-10-28T14:28:52.000000000",688.1,760.0,0.0,0.01,0.001,0.0,0,0,70.8,73.44,-0.999,0.0,0,0,0.0,1865598.4000000004,0.0,7445390.629600002]
["2025-10-28T14:29:04.000000000",688.05,661.0,26.56,27.39,1.0,0.0,169,68,0.0,0.01,-0.002,0.001,778,14377,77.8,1881138.1000000003,-535.3028999999999,7429392.57555]
["2025-10-28T14:29:16.000000000",688.03,669.0,18.99,19.32,1.0,0.0,770,162,0.01,0.02,-0.006,0.002,1564,1814,312.8,1881138.1000000003,-2152.15784,7429176.620529999]
["2025-10-28T14:29:28.000000000",688.03,651.0,36.63,37.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,1888187.8,0.0,7371642.8639]
["2025-10-28T14:29:40.000000000",687.98,703.0,0.0,0.01,0.003,0.002,0,15,14.62,15.46,-0.997,0.002,0,32,0.0,1907039.7000000002,0.0,7458496.44094]
["2025-10-28T14:29:53.000000000",688.05,661.0,26.56,27.39,1.0,0.0,169,68,0.0,0.01,-0.002,0.001,778,14377,77.8,1899536.9000000001,-535.3028999999999,7419157.14375]
["2025-10-28T14:30:06.000000000",688.04,652.0,35.56,36.37,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,582,0.0,1898104.3,0.0,7455498.922040001]
["2025-10-28T14:30:19.000000000",688.1,705.0,0.0,0.01,0.003,0.001,4421,18,16.63,17.03,-0.997,0.001,5,5,442.6,1898104.3,3038.6496,7456149.073100001]
["2025-10-28T14:30:32.000000000",688.08,671.0,16.96,17.22,1.0,0.0,725,284,0.01,0.02,-0.007,0.003,5349,4710,1604.7,1878791.7999999998,-11041.61976,7459922.532]
["2025-10-28T14:30:32.000000000",688.08,740.0,0.0,0.01,0.001,0.0,0,0,51.65,52.32,-0.999,0.0,0,0,0.0,1878791.7999999998,0.0,7459922.532]
["2025-10-28T14:30:46.000000000",688.12,730.0,0.0,0.01,0.001,0.0,0,1,41.77,42.46,-0.999,0.0,0,1,0.0,1873423.3,0.0,7436543.805400001]
["2025-10-28T14:30:58.000000000",688.08,696.0,0.0,0.01,0.005,0.005,661,4943,7.88,8.21,-0.995,0.005,0,258,330.5,1866448.7000000007,2274.1044,7415876.466960001]
["2025-10-28T14:31:23.000000000",688.09,655.0,32.61,33.38,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10631,0.0,1874709.0000000002,0.0,7443479.63164]
["2025-10-28T14:31:23.000000000",688.09,735.0,0.0,0.01,0.001,0.0,0,0,46.79,47.45,-0.999,0.0,0,0,0.0,1874709.0000000002,0.0,7443479.63164]
["2025-10-28T14:31:36.000000000",688.08,687.0,1.21,1.24,0.799,0.22,16441,594757,0.14,0.15,-0.202,0.22,564,266824,374110.0,1874709.0000000002,2403422.1552000004,7443371.455680001]
["2025-10-28T14:31:49.000000000",688.1,664.0,23.96,24.34,1.0,0.0,381,43,0.0,0.01,-0.002,0.001,3324,683,332.40000000000003,1866268.7000000002,-2287.2444000000005,7408228.412900001]
["2025-10-28T14:32:15.000000000",688.14,639.0,48.56,49.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,1858963.0000000005,0.0,7415180.5640400015]
["2025-10-28T14:32:15.000000000",688.14,699.0,0.0,0.01,0.004,0.003,1255,136,10.84,11.02,-0.996,0.003,0,41,376.5,1858963.0000000005,2590.8471,7415180.5640400015]
["2025-10-28T14:32:27.000000000",688.15,688.0,0.53,0.54,0.547,0.345,10102,456616,0.38,0.39,-0.454,0.345,896,97104,379430.99999999994,1851009.6000000003,2185612.5705,7392510.5559]
["2025-10-28T14:32:40.000000000",688.19,648.0,39.54,40.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1842220.3000000005,0.0,7343560.5622700015]
["2025-10-28T14:32:53.000000000",688.15,701.0,0.0,0.01,0.003,0.002,0,27,12.63,13.43,-0.997,0.002,0,0,0.0,1842220.3000000005,0.0,7343133.72895]
["2025-10-28T14:33:05.000000000",688.13,667.0,21.12,21.19,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2420,420.0,1849704.4000000006,-2890.1459999999997,7377536.69194]
["2025-10-28T14:33:18.000000000",688.11,649.0,38.57,39.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,1856936.4000000004,0.0,7400912.0561999995]
["2025-10-28T14:33:18.000000000",688.11,710.0,0.0,0.01,0.002,0.001,2608,4,21.69,22.46,-0.998,0.001,0,0,260.8,1856936.4000000004,1794.5908800000002,7400912.0561999995]
["2025-10-28T14:33:43.000000000",688.01,685.0,3.03,3.08,0.94,0.05,13740,197955,0.04,0.05,-0.056,0.059,13368,521098,147571.2,1898346.4000000004,-69978.87311999999,7456319.383159998]
["2025-10-28T14:33:56.000000000",688.05,651.0,36.63,37.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,1886807.1,0.0,7414759.12815]
["2025-10-28T14:34:08.000000000",688.04,650.0,37.57,38.41,1.0,0.0,39,34,0.0,0.01,-0.001,0.0,9530,180,0.0,1886807.1,0.0,7414651.363320001]
["2025-10-28T14:34:08.000000000",688.04,694.0,0.0,0.01,0.006,0.008,3820,5349,5.95,6.0,-0.994,0.008,1,398,3056.8,1886807.1,21020.99808,7414651.363320001]
["2025-10-28T14:34:33.000000000",687.96,652.0,35.56,36.37,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,582,0.0,1894592.8000000003,0.0,7387208.534160001]
["2025-10-28T14:34:45.000000000",687.98,633.0,54.56,55.42,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1903572.1000000003,0.0,7440526.403340001]
["2025-10-28T14:34:45.000000000",687.98,703.0,0.0,0.01,0.003,0.002,0,17,14.62,15.46,-0.997,0.002,0,32,0.0,1903572.1000000003,0.0,7440526.403340001]
["2025-10-28T14:34:58.000000000",687.98,659.0,28.54,29.24,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,1893914.7000000004,-875.1105600000001,7398995.8026600005]
["2025-10-28T14:35:11.000000000",688.0,640.0,47.59,48.39,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,1893914.7000000004,0.0,7399210.895999999]
["2025-10-28T14:35:23.000000000",687.99,692.0,0.02,0.03,0.03,0.032,2538,9633,4.0,4.06,-0.97,0.032,6,2501,8140.8,1905093.6,55743.70176000001,7473698.665079999]
["2025-10-28T14:35:36.000000000",687.93,657.0,30.55,31.33,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1318,0.0,1904499.1,0.0,7442276.45859]
["2025-10-28T14:35:49.000000000",687.91,669.0,18.9,19.32,1.0,0.0,770,162,0.01,0.02,-0.006,0.002,1564,1816,312.8,1910594.7000000002,-2151.78248,7405034.023489998]
["2025-10-28T14:35:49.000000000",687.91,699.0,0.0,0.01,0.004,0.003,1255,136,10.84,11.11,-0.996,0.003,0,41,376.5,1910594.7000000002,2589.98115,7405034.023489998]
["2025-10-28T14:36:14.000000000",687.92,672.0,15.9,16.29,1.0,0.0,1384,272,0.01,0.02,-0.007,0.003,3392,7954,1017.6,1910594.7000000002,-7000.27392,7405141.668880001]
["2025-10-28T14:36:26.000000000",687.97,637.0,50.56,51.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1910594.7000000002,0.0,7405679.895829999]
["2025-10-28T14:36:39.000000000",687.94,666.0,21.9,22.41,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2423,321.0,1889494.7000000004,-2208.2874,7342326.520980001]
["2025-10-28T14:36:39.000000000",687.94,679.0,8.91,9.01,1.0,0.0,3619,1304,0.02,0.03,-0.016,0.01,17605,37968,17605.0,1889494.7000000004,-121111.83700000001,7342326.520980001]
["2025-10-28T14:37:04.000000000",687.91,636.0,51.56,52.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,1903292.6,0.0,7334305.18102]
["2025-10-28T14:37:04.000000000",687.91,696.0,0.0,0.01,0.005,0.005,661,4943,8.05,8.21,-0.995,0.005,0,258,330.5,1903292.6,2273.5425499999997,7334305.18102]
["2025-10-28T14:37:18.000000000",687.9,750.0,0.0,0.01,0.001,0.0,0,0,62.04,62.14,-0.999,0.0,0,0,0.0,1911637.0,0.0,7386988.0098]
["2025-10-28T14:37:31.000000000",687.86,643.0,44.55,45.34,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,6,0.0,1937929.6,0.0,7476614.47824]
["2025-10-28T14:37:43.000000000",687.88,715.0,0.0,0.01,0.002,0.001,91,4,26.67,27.46,-0.998,0.001,0,0,9.1,1937929.6,62.59708,7476831.865919998]
["2025-10-28T14:37:56.000000000",687.87,676.0,11.86,11.96,1.0,0.0,2205,603,0.01,0.02,-0.009,0.005,5753,9585,2876.5,1927039.9000000001,-19786.58055,7455595.245029998]
["2025-10-28T14:37:56.000000000",687.87,770.0,0.0,0.01,0.001,0.0,100,2,80.42,83.49,-0.999,0.0,0,1,0.0,1927039.9000000001,0.0,7455595.245029998]
["2025-10-28T14:38:08.000000000",687.88,750.0,0.0,0.01,0.001,0.0,0,0,62.04,62.16,-0.999,0.0,0,0,0.0,1935750.2000000002,0.0,7522036.5879999995]
["2025-10-28T14:38:33.000000000",687.89,676.0,11.86,11.96,1.0,0.0,2205,603,0.01,0.02,-0.009,0.005,5753,9585,2876.5,1939194.5000000002,-19787.15585,7489059.117889999]
["2025-10-28T14:38:45.000000000",687.89,657.0,30.55,31.33,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1319,0.0,1939194.5000000002,0.0,7489059.117889999]
["2025-10-28T14:38:45.000000000",687.89,680.0,7.89,7.94,1.0,0.0,3140,2809,0.02,0.03,-0.018,0.012,16389,63987,19666.8,1939194.5000000002,-135285.95051999998,7489059.117889999]
["2025-10-28T14:38:58.000000000",687.88,683.0,4.88,4.92,0.954,0.014,13390,17808,0.03,0.04,-0.033,0.028,19207,158644,72525.6,1933785.5000000002,-240989.12768,7499777.479079999]
["2025-10-28T14:39:10.000000000",687.87,664.0,23.84,24.34,1.0,0.0,381,43,0.0,0.01,-0.002,0.001,3324,1486,332.40000000000003,1941887.9000000004,-2286.4798800000003,7495744.841189999]
["2025-10-28T14:39:22.000000000",687.85,740.0,0.0,0.01,0.001,0.0,0,0,51.65,52.32,-0.999,0.0,0,0,0.0,1929083.3000000003,0.0,7465972.73735]
["2025-10-28T14:39:35.000000000",687.88,677.0,10.88,10.94,1.0,0.0,2531,405,0.01,0.02,-0.01,0.005,7603,23006,3801.5,1938867.9000000001,-26149.7582,7505094.791479999]
["2025-10-28T14:39:48.000000000",687.83,663.0,24.8,25.39,1.0,0.0,325,25,0.0,0.01,-0.002,0.001,18288,3605,1828.8,1938867.9000000001,-12579.03504,7504549.26793]
["2025-10-28T14:40:00.000000000",687.82,735.0,0.0,0.01,0.001,0.0,0,0,46.79,47.45,-0.999,0.0,0,0,0.0,1973688.0000000005,0.0,7642395.5328]
["2025-10-28T14:40:13.000000000",687.82,696.0,0.0,0.01,0.005,0.005,661,4943,8.05,8.24,-0.995,0.005,0,258,330.5,1975253.3000000005,2273.2451,7565195.30382]
["2025-10-28T14:40:26.000000000",687.8,661.0,26.56,27.39,1.0,0.0,169,68,0.0,0.01,-0.002,0.001,778,14377,77.8,1971167.5000000005,-535.1084,7537649.033799998]
["2025-10-28T14:40:38.000000000",687.81,643.0,44.55,45.34,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1348,6,0.0,1967090.2000000004,0.0,7538233.90122]
["2025-10-28T14:40:38.000000000",687.81,703.0,0.0,0.01,0.003,0.002,0,17,14.62,15.46,-0.997,0.002,0,32,0.0,1967090.2000000004,0.0,7538233.90122]
["2025-10-28T14:41:04.000000000",687.87,660.0,27.56,28.34,1.0,0.0,262,78,0.0,0.01,-0.002,0.001,3884,2028,388.4,1960881.5000000005,-2671.6870799999997,7557853.999229999]
["2025-10-28T14:41:04.000000000",687.87,760.0,0.0,0.01,0.001,0.0,0,0,70.8,73.49,-0.999,0.0,0,0,0.0,1960881.5000000005,0.0,7557853.999229999]
["2025-10-28T14:41:16.000000000",687.82,695.0,0.0,0.01,0.006,0.006,882,8143,7.16,7.21,-0.994,0.006,0,808,529.1999999999999,1935881.8000000003,3639.94344,7453705.8722]
["2025-10-28T14:41:29.000000000",687.81,667.0,20.79,20.85,1.0,0.0,791,35,0.01,0.02,-0.006,0.002,2100,2430,420.0,1966403.7000000004,-2888.8019999999997,7506299.57073]
["2025-10-28T14:41:53.000000000",687.9,640.0,47.59,48.39,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,1920500.6000000003,0.0,7451484.137999999]
["2025-10-28T14:41:53.000000000",687.9,700.0,0.0,0.01,0.004,0.002,2330,289,11.81,12.23,-0.996,0.002,30,65,472.0,1920500.6000000003,3164.34,7451484.137999999]
["2025-10-28T14:42:06.000000000",687.89,692.0,0.01,0.02,0.021,0.025,2538,9886,4.1,4.15,-0.979,0.025,6,2509,6360.0,1920500.6000000003,43543.437000000005,7451375.8158]
["2025-10-28T14:42:18.000000000",687.88,647.0,40.54,41.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,1941525.1,0.0,7549373.627079999]
["2025-10-28T14:42:31.000000000",687.87,699.0,0.0,0.01,0.004,0.003,1255,136,10.84,11.23,-0.996,0.003,0,41,376.5,1927012.2000000002,2589.83055,7457640.282539999]
["2025-10-28T14:42:43.000000000",687.89,680.0,7.89,7.94,1.0,0.0,3140,2824,0.02,0.03,-0.018,0.012,16389,64108,19666.8,1937676.9000000004,-135285.95051999998,7532213.20915]
["2025-10-28T14:42:55.000000000",687.89,649.0,38.57,39.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10272,0.0,1927012.2000000002,0.0,7457857.115379998]
["2025-10-28T14:42:55.000000000",687.89,706.0,0.0,0.01,0.003,0.001,0,1,17.6,18.45,-0.997,0.001,0,1,0.0,1927012.2000000002,0.0,7457857.115379998]
["2025-10-28T14:43:20.000000000",687.9,679.0,8.89,8.94,1.0,0.0,3619,1305,0.02,0.03,-0.016,0.01,17605,38303,17605.0,1925292.9000000004,-121104.795,7459120.5159]
["2025-10-28T14:43:33.000000000",687.96,644.0,43.54,44.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,1933843.3000000003,0.0,7530007.7034]
["2025-10-28T14:43:46.000000000",688.02,647.0,40.54,41.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,1897438.5000000005,0.0,7417782.3629399985]
["2025-10-28T14:43:46.000000000",688.02,687.0,1.13,1.14,0.797,0.24,16441,599550,0.12,0.13,-0.204,0.24,564,285088,408120.0,1897438.5000000005,2621686.4495999995,7417782.3629399985]
["2025-10-28T14:44:11.000000000",688.0,644.0,43.54,44.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,1903443.1000000003,0.0,7549105.455999999]
["2025-10-28T14:44:11.000000000",688.0,760.0,0.0,0.01,0.001,0.0,0,0,70.8,73.49,-0.999,0.0,0,0,0.0,1903443.1000000003,0.0,7549105.455999999]
["2025-10-28T14:44:24.000000000",688.03,686.0,2.06,2.1,0.917,0.101,20215,560296,0.05,0.06,-0.083,0.106,4051,486380,247112.1,1903443.1000000003,1109316.9612700003,7549434.63211]
["2025-10-28T14:44:36.000000000",687.99,709.0,0.0,0.01,0.002,0.001,0,0,20.67,21.35,-0.998,0.001,0,0,0.0,1879502.2000000002,0.0,7421101.829579999]
["2025-10-28T14:44:49.000000000",687.98,633.0,54.56,55.42,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1885253.9000000004,0.0,7417137.835260001]
["2025-10-28T14:45:02.000000000",687.96,685.0,2.97,3.02,0.939,0.05,13740,198398,0.04,0.05,-0.056,0.06,13368,524469,148908.0,1887210.0,-79170.43679999995,7449317.562960001]
["2025-10-28T14:45:16.000000000",687.94,666.0,21.77,22.41,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2537,321.0,1898050.4000000001,-2208.2874,7429319.973680001]
["2025-10-28T14:45:29.000000000",687.85,666.0,21.77,22.41,1.0,0.0,544,37,0.01,0.02,-0.005,0.002,1605,2537,321.0,1923273.5000000005,-2207.9985,7497639.9756499985]
["2025-10-28T14:45:42.000000000",687.92,684.0,3.92,3.97,0.951,0.025,12068,31832,0.03,0.04,-0.04,0.039,16629,241513,95023.1,1923273.5000000005,-238591.98152,7498402.98328]
["2025-10-28T14:45:56.000000000",687.92,665.0,22.9,23.04,1.0,0.0,838,291,0.0,0.01,-0.002,0.001,6480,2141,648.0,1914161.0000000002,-4457.7216,7524683.591039999]
["2025-10-28T14:46:09.000000000",687.96,630.0,57.55,58.3,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,939,0,0.0,1911542.2000000004,0.0,7503643.012320001]
["2025-10-28T14:46:09.000000000",687.96,670.0,17.92,18.05,1.0,0.0,1278,151,0.01,0.02,-0.006,0.002,5753,4575,1150.6,1911542.2000000004,-7915.667759999999,7503643.012320001]
["2025-10-28T14:46:24.000000000",687.93,672.0,15.78,16.03,1.0,0.0,1384,273,0.01,0.02,-0.007,0.003,3392,7970,1017.6,1904276.8,-7000.37568,7461718.048319999]
["2025-10-28T14:46:52.000000000",687.89,629.0,58.61,59.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,0,0.0,1909393.0999999999,0.0,7470118.754629999]
["2025-10-28T14:46:52.000000000",687.89,705.0,0.0,0.01,0.003,0.001,4421,18,16.63,17.21,-0.997,0.001,5,5,442.6,1909393.0999999999,3037.72224,7470118.754629999]
["2025-10-28T14:47:05.000000000",687.89,735.0,0.0,0.01,0.001,0.0,0,0,46.79,47.45,-0.999,0.0,0,0,0.0,1908802.4000000001,0.0,7457310.930719998]
["2025-10-28T14:47:18.000000000",687.88,636.0,51.56,52.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,1911001.7000000004,0.0,7484536.809799999]
["2025-10-28T14:47:31.000000000",687.92,704.0,0.0,0.01,0.003,0.002,0,3,15.6,16.63,-0.997,0.002,0,5,0.0,1895207.2000000002,0.0,7401576.179520001]
["2025-10-28T14:47:44.000000000",687.93,669.0,18.84,19.06,1.0,0.0,770,163,0.01,0.02,-0.006,0.002,1564,1816,312.8,1895207.2000000002,-2151.8450399999997,7401683.77308]
["2025-10-28T14:47:44.000000000",687.93,755.0,0.0,0.01,0.001,0.0,0,0,65.35,68.49,-0.999,0.0,0,0,0.0,1895207.2000000002,0.0,7401683.77308]
["2025-10-28T14:47:57.000000000",687.93,715.0,0.0,0.01,0.002,0.001,91,4,26.67,27.46,-0.998,0.001,0,0,9.1,1900780.4000000001,62.60163,7442561.94954]
["2025-10-28T14:48:23.000000000",687.95,668.0,19.8,20.35,1.0,0.0,907,116,0.01,0.02,-0.006,0.002,14843,2735,2968.6,1900483.8,-20422.4837,7421039.105100003]
["2025-10-28T14:48:36.000000000",687.9,649.0,38.57,39.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,1896497.4000000001,0.0,7409357.142]
["2025-10-28T14:48:36.000000000",687.9,676.0,11.88,12.07,1.0,0.0,2205,603,0.01,0.02,-0.009,0.005,5753,9596,2876.5,1896497.4000000001,-19787.443499999998,7409357.142]
["2025-10-28T14:48:49.000000000",687.85,675.0,12.83,13.05,1.0,0.0,2945,714,0.01,0.02,-0.008,0.004,7392,40421,2956.8,1918051.4000000006,-20338.348800000003,7462604.3359]
["2025-10-28T14:49:15.000000000",687.86,648.0,39.54,40.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1937080.5000000005,0.0,7538778.450020001]
["2025-10-28T14:49:15.000000000",687.86,708.0,0.0,0.01,0.002,0.001,0,0,19.69,20.2,-0.998,0.001,0,0,0.0,1937080.5000000005,0.0,7538778.450020001]
["2025-10-28T14:49:27.000000000",687.87,689.0,0.09,0.1,0.157,0.208,8500,294933,1.2,1.24,-0.843,0.207,307,31689,183154.9,1935922.6000000003,1172440.70937,7530923.200859999]
["2025-10-28T14:49:40.000000000",687.9,642.0,45.54,46.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1926203.6000000006,0.0,7508904.526800001]
["2025-10-28T14:49:52.000000000",687.88,707.0,0.0,0.01,0.003,0.001,0,1,18.63,19.24,-0.997,0.001,0,2,0.0,1924322.5000000005,0.0,7512904.980999999]
["2025-10-28T14:50:05.000000000",687.93,688.0,0.38,0.39,0.47,0.373,10102,480532,0.45,0.46,-0.531,0.373,896,121181,410225.39999999997,1914588.1000000003,2362240.17534,7515297.476369999]
["2025-10-28T14:50:18.000000000",687.92,653.0,34.54,35.38,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,1914588.1000000003,0.0,7515188.23128]
["2025-10-28T14:50:32.000000000",688.02,640.0,47.59,48.39,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,3939,104,0.0,1916326.2000000002,0.0,7517540.446799999]
["2025-10-28T14:50:32.000000000",688.02,696.0,0.0,0.01,0.005,0.005,661,4943,7.95,8.24,-0.995,0.005,0,259,330.5,1916326.2000000002,2273.9060999999997,7517540.446799999]
["2025-10-28T14:50:57.000000000",688.07,655.0,32.61,33.38,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10631,0.0,1865947.5000000005,0.0,7463545.519110001]
["2025-10-28T14:51:10.000000000",688.05,637.0,50.56,51.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1860800.5000000002,0.0,7484996.648250001]
["2025-10-28T14:51:10.000000000",688.05,695.0,0.0,0.01,0.006,0.006,882,8173,6.94,6.99,-0.994,0.006,0,808,529.1999999999999,1860800.5000000002,3641.1605999999992,7484996.648250001]
["2025-10-28T14:51:23.000000000",688.08,664.0,23.79,24.34,1.0,0.0,381,43,0.0,0.01,-0.002,0.001,3324,1506,332.40000000000003,1838736.4000000001,-2287.1779200000005,7430970.877919999]
["2025-10-28T14:51:47.000000000",688.11,639.0,48.56,49.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,1829969.6,0.0,7375012.972020001]
["2025-10-28T14:51:47.000000000",688.11,699.0,0.0,0.01,0.004,0.003,1255,136,10.84,11.23,-0.996,0.003,0,41,376.5,1829969.6,2590.73415,7375012.972020001]
["2025-10-28T14:52:00.000000000",688.1,656.0,31.68,32.4,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,1821419.7000000002,0.0,7322163.6173]
["2025-10-28T14:52:13.000000000",688.07,648.0,39.54,40.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1832654.8000000003,0.0,7382318.16754]
["2025-10-28T14:52:26.000000000",688.04,701.0,0.0,0.01,0.003,0.002,0,29,12.63,13.43,-0.997,0.002,0,0,0.0,1842537.1,0.0,7371709.41084]
["2025-10-28T14:52:39.000000000",688.07,683.0,5.06,5.11,0.958,0.004,13390,18158,0.02,0.03,-0.025,0.023,19207,160098,49532.1,1832902.5000000002,-267109.46207,7392584.86001]
["2025-10-28T14:52:52.000000000",688.12,657.0,30.55,31.33,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1319,0.0,1832902.5000000002,0.0,7393122.057160002]
["2025-10-28T14:52:52.000000000",688.12,710.0,0.0,0.01,0.002,0.001,2608,4,21.69,22.46,-0.998,0.001,0,0,260.8,1832902.5000000002,1794.61696,7393122.057160002]
["2025-10-28T14:53:18.000000000",688.1,685.0,3.12,3.16,0.947,0.04,13740,198746,0.03,0.04,-0.046,0.053,13368,526461,125810.40000000001,1827554.0000000002,-109341.84240000001,7363140.660400001]
["2025-10-28T14:53:30.000000000",688.1,651.0,36.63,37.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,1830059.2000000002,0.0,7374289.256600002]
["2025-10-28T14:53:43.000000000",688.09,633.0,54.56,55.42,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1828999.7000000004,0.0,7372053.825370002]
["2025-10-28T14:53:43.000000000",688.09,770.0,0.0,0.01,0.001,0.0,100,3,80.35,83.49,-0.999,0.0,0,1,0.0,1828999.7000000004,0.0,7372053.825370002]
["2025-10-28T14:54:08.000000000",688.04,654.0,33.57,34.3,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1145,81,0.0,1822494.9000000001,0.0,7279029.046759999]
["2025-10-28T14:54:21.000000000",688.07,637.0,50.56,51.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1859942.7000000004,0.0,7452969.883210001]
["2025-10-28T14:54:21.000000000",688.07,697.0,0.0,0.01,0.005,0.004,1927,115,8.82,9.2,-0.995,0.004,0,126,770.8000000000001,1859942.7000000004,5303.64356,7452969.883210001]
["2025-10-28T14:54:47.000000000",688.1,631.0,56.6,57.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1828780.8000000003,0.0,7370471.677800002]
["2025-10-28T14:54:47.000000000",688.1,646.0,41.58,42.39,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,195,0.0,1828780.8000000003,0.0,7370471.677800002]
["2025-10-28T14:55:00.000000000",688.07,699.0,0.0,0.01,0.004,0.003,1255,136,10.88,11.23,-0.996,0.003,0,41,376.5,1830734.8000000003,2590.5835500000003,7376933.331720001]
["2025-10-28T14:55:12.000000000",688.03,681.0,7.02,7.07,1.0,0.0,5528,7286,0.02,0.03,-0.02,0.014,7891,44806,11047.4,1849126.0000000002,-76009.42622,7414523.6456200015]
["2025-10-28T14:55:26.000000000",688.01,686.0,2.03,2.08,0.916,0.098,20215,561165,0.05,0.06,-0.083,0.104,4051,491153,240237.40000000002,1849126.0000000002,1073134.6056600001,7414308.11654]
["2025-10-28T14:55:38.000000000",688.01,701.0,0.0,0.01,0.003,0.002,0,29,12.63,13.43,-0.997,0.002,0,0,0.0,1857166.6,0.0,7419326.461479998]
["2025-10-28T14:55:52.000000000",688.01,683.0,5.0,5.06,0.956,0.005,13390,18178,0.02,0.03,-0.026,0.023,19207,160153,50871.1,1856254.5,-257873.71610999998,7409071.672429999]
["2025-10-28T14:56:04.000000000",687.98,648.0,39.54,40.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1851851.1,0.0,7385571.936900001]
["2025-10-28T14:56:16.000000000",687.93,645.0,42.54,43.34,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,40,0.0,1864367.1000000003,0.0,7367469.574529999]
["2025-10-28T14:56:16.000000000",687.93,690.0,0.03,0.04,0.061,0.089,17984,146096,2.07,2.12,-0.939,0.089,311,22137,162825.5,1864367.1000000003,1082043.0332099998,7367469.574529999]
["2025-10-28T14:56:42.000000000",687.88,647.0,40.54,41.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,1874624.0,0.0,7428011.64656]
["2025-10-28T14:56:55.000000000",687.94,628.0,59.55,60.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,1877781.5000000002,0.0,7413089.405260001]
["2025-10-28T14:57:08.000000000",687.93,642.0,45.54,46.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1861652.5000000005,0.0,7351066.57161]
["2025-10-28T14:57:08.000000000",687.93,654.0,33.57,34.15,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1145,81,0.0,1861652.5000000005,0.0,7351066.57161]
["2025-10-28T14:57:21.000000000",687.93,770.0,0.0,0.01,0.001,0.0,100,3,80.37,83.49,-0.999,0.0,0,1,0.0,1878307.4000000006,0.0,7504843.004159999]
["2025-10-28T14:57:35.000000000",687.98,687.0,1.1,1.13,0.787,0.247,16441,606591,0.14,0.15,-0.215,0.246,564,299384,419967.10000000003,1861138.4000000004,2698383.4603399998,7374134.2694]
["2025-10-28T14:57:48.000000000",688.03,669.0,18.89,19.09,1.0,0.0,770,163,0.01,0.02,-0.006,0.002,1564,1818,312.8,1845890.4000000001,-2152.15784,7404558.2191]
["2025-10-28T14:58:02.000000000",688.03,705.0,0.0,0.01,0.003,0.001,4421,18,16.63,17.21,-0.997,0.001,5,5,442.6,1839751.0000000002,3038.3404800000003,7363550.255039999]
["2025-10-28T14:58:14.000000000",688.04,689.0,0.12,0.13,0.197,0.242,8500,306709,1.08,1.1,-0.803,0.242,307,33373,213129.4,1839751.0000000002,1364181.0362399998,7363657.278720001]
["2025-10-28T14:58:27.000000000",688.1,671.0,17.0,17.15,1.0,0.0,725,289,0.01,0.02,-0.007,0.003,5349,4732,1604.7,1841261.2000000002,-11041.940700000001,7369233.0978000015]
["2025-10-28T14:58:39.000000000",688.16,637.0,50.85,51.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1815994.9000000004,0.0,7373208.428960001]
["2025-10-28T14:58:39.000000000",688.16,720.0,0.0,0.01,0.002,0.001,51,4,31.62,32.44,-0.998,0.001,0,2,5.1000000000000005,1815994.9000000004,35.09616,7373208.428960001]
["2025-10-28T14:59:04.000000000",688.12,673.0,14.92,15.15,1.0,0.0,2377,338,0.01,0.02,-0.007,0.003,1952,4965,585.6,1826312.7000000004,-4029.6307200000006,7467774.81972]
["2025-10-28T14:59:17.000000000",688.16,639.0,48.56,49.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,1826312.7000000004,0.0,7468208.91696]
["2025-10-28T14:59:17.000000000",688.16,735.0,0.0,0.01,0.001,0.0,0,0,46.79,47.45,-0.999,0.0,0,0,0.0,1826312.7000000004,0.0,7468208.91696]
["2025-10-28T14:59:29.000000000",688.15,673.0,14.92,15.19,1.0,0.0,2377,338,0.01,0.02,-0.007,0.003,1952,4965,585.6,1800577.0000000005,-4029.8064000000004,7380851.918600002]
["2025-10-28T14:59:54.000000000",688.15,641.0,46.56,47.35,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,1782960.6,0.0,7365689.221500001]
["2025-10-28T14:59:54.000000000",688.15,745.0,0.0,0.01,0.001,0.0,0,0,56.67,57.32,-0.999,0.0,0,0,0.0,1782960.6,0.0,7365689.221500001]
["2025-10-28T15:00:07.000000000",688.11,683.0,5.11,5.16,0.958,0.004,13390,18290,0.02,0.03,-0.025,0.022,19207,160239,47611.399999999994,1789825.3000000003,-253908.46133999995,7339673.70675]
["2025-10-28T15:00:21.000000000",688.04,770.0,0.0,0.01,0.001,0.0,100,3,80.35,83.49,-0.999,0.0,0,1,0.0,1811598.1,0.0,7366726.62516]
["2025-10-28T15:00:35.000000000",687.92,631.0,56.6,57.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1811598.1,0.0,7365441.805679999]
["2025-10-28T15:00:48.000000000",687.94,683.0,4.93,4.99,0.958,0.005,13390,18291,0.02,0.03,-0.026,0.024,19207,160373,52791.8,1846805.1000000003,-271060.74292000005,7425894.720420001]
["2025-10-28T15:01:01.000000000",687.85,664.0,23.85,23.89,1.0,0.0,381,53,0.0,0.01,-0.002,0.001,3324,1506,332.40000000000003,1849547.2000000002,-2286.4134000000004,7439301.353599999]
["2025-10-28T15:01:14.000000000",687.94,631.0,56.6,57.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1848804.5,0.0,7390275.938980002]
["2025-10-28T15:01:27.000000000",687.88,683.0,4.88,4.93,0.957,0.005,13390,18291,0.02,0.03,-0.026,0.024,19207,160452,52791.8,1855293.2000000002,-271037.10184,7469767.33832]
["2025-10-28T15:01:39.000000000",687.9,664.0,23.85,23.93,1.0,0.0,381,53,0.0,0.01,-0.002,0.001,3324,1506,332.40000000000003,1868999.7000000002,-2286.5796000000005,7468231.063499998]
["2025-10-28T15:01:52.000000000",687.89,629.0,58.61,59.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,0,0.0,1866521.3000000005,0.0,7510848.72153]
["2025-10-28T15:01:52.000000000",687.89,684.0,3.9,3.94,0.957,0.014,12068,32122,0.02,0.03,-0.03,0.033,16629,244201,71770.90000000001,1866521.3000000005,-261264.06145000004,7510848.72153]
["2025-10-28T15:02:04.000000000",687.88,671.0,16.85,16.97,1.0,0.0,725,289,0.01,0.02,-0.007,0.003,5349,4732,1604.7,1866521.3000000005,-11038.410360000002,7510739.534759998]
["2025-10-28T15:02:29.000000000",687.94,628.0,59.55,60.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,1857181.2000000002,0.0,7482174.403880001]
["2025-10-28T15:02:29.000000000",687.94,704.0,0.0,0.01,0.003,0.002,0,3,16.03,16.12,-0.997,0.002,0,5,0.0,1857181.2000000002,0.0,7482174.403880001]
["2025-10-28T15:02:42.000000000",687.89,669.0,18.85,18.98,1.0,0.0,770,163,0.01,0.02,-0.006,0.002,1564,1823,312.8,1851569.3000000003,-2151.71992,7436713.44045]
["2025-10-28T15:02:55.000000000",687.84,650.0,37.57,38.41,1.0,0.0,39,34,0.0,0.01,-0.001,0.0,9530,180,0.0,1867011.6000000006,0.0,7452555.180480001]
["2025-10-28T15:03:07.000000000",687.9,703.0,0.0,0.01,0.003,0.002,0,17,15.03,15.19,-0.997,0.002,0,32,0.0,1867011.6000000006,0.0,7453205.263799999]
["2025-10-28T15:03:20.000000000",687.86,668.0,19.84,19.97,1.0,0.0,907,116,0.01,0.02,-0.006,0.002,14843,2896,2968.6,1866521.3000000005,-20419.81196,7510521.16122]
["2025-10-28T15:03:32.000000000",687.87,649.0,38.57,39.15,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,1882109.7000000007,0.0,7492177.54737]
["2025-10-28T15:03:45.000000000",687.88,647.0,40.54,41.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,1867862.7000000002,0.0,7460192.736599998]
["2025-10-28T15:03:57.000000000",687.91,667.0,20.87,20.95,1.0,0.0,791,35,0.0,0.01,-0.002,0.001,2100,2483,210.0,1861240.3000000003,-1444.611,7473604.892289999]
["2025-10-28T15:04:09.000000000",687.93,648.0,39.54,40.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1861240.3000000003,0.0,7473822.176669998]
["2025-10-28T15:04:09.000000000",687.93,708.0,0.0,0.01,0.002,0.001,0,0,20.04,20.17,-0.998,0.001,0,0,0.0,1861240.3000000003,0.0,7473822.176669998]
["2025-10-28T15:04:21.000000000",687.95,699.0,0.0,0.01,0.004,0.003,1255,136,11.04,11.2,-0.996,0.003,0,41,376.5,1864079.3000000005,2590.13175,7521095.241050002]
["2025-10-28T15:04:46.000000000",688.0,647.0,40.54,41.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,1845012.3000000003,0.0,7502153.584]
["2025-10-28T15:04:46.000000000",688.0,707.0,0.0,0.01,0.003,0.001,0,1,18.98,19.18,-0.997,0.001,0,2,0.0,1845012.3000000003,0.0,7502153.584]
["2025-10-28T15:04:59.000000000",687.99,688.0,0.4,0.41,0.494,0.386,10102,507625,0.42,0.43,-0.506,0.385,896,144360,424433.2,1846953.3,2445399.9118800005,7541176.036289999]
["2025-10-28T15:05:11.000000000",688.0,696.0,0.0,0.01,0.005,0.005,661,4950,7.99,8.04,-0.995,0.005,0,284,330.5,1846953.3,2273.84,7541285.647999999]
["2025-10-28T15:05:24.000000000",688.04,707.0,0.0,0.01,0.003,0.001,0,1,18.94,19.01,-0.997,0.001,0,2,0.0,1840610.7000000002,0.0,7532889.661239999]
["2025-10-28T15:05:37.000000000",688.11,689.0,0.11,0.12,0.181,0.247,8500,311891,1.0,1.05,-0.819,0.247,307,35298,217532.90000000002,1833183.8,1392508.25181,7530462.525900001]
["2025-10-28T15:05:49.000000000",688.14,655.0,32.61,33.38,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10631,0.0,1788640.5000000005,0.0,7417876.00842]
["2025-10-28T15:06:03.000000000",688.12,657.0,30.55,31.33,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1319,0.0,1796682.7000000002,0.0,7423479.159080001]
["2025-10-28T15:06:03.000000000",688.12,698.0,0.0,0.01,0.004,0.003,2201,110,9.84,9.92,-0.996,0.003,0,286,660.3,1796682.7000000002,4543.65636,7423479.159080001]
["2025-10-28T15:06:27.000000000",688.1,657.0,30.55,31.33,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1319,0.0,1804309.8000000003,0.0,7424776.5298]
["2025-10-28T15:06:40.000000000",688.11,639.0,48.84,49.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,204,0,0.0,1801536.6000000003,0.0,7417016.58264]
["2025-10-28T15:06:40.000000000",688.11,699.0,0.0,0.01,0.004,0.003,1255,136,10.84,10.93,-0.996,0.003,0,41,376.5,1801536.6000000003,2590.73415,7417016.58264]
["2025-10-28T15:06:53.000000000",688.08,770.0,0.0,0.01,0.001,0.0,100,3,80.35,83.49,-0.999,0.0,0,1,0.0,1788057.3000000003,0.0,7390560.6276]
["2025-10-28T15:07:21.000000000",688.1,641.0,46.56,47.35,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,1792827.4000000006,0.0,7476836.799600001]
["2025-10-28T15:07:21.000000000",688.1,701.0,0.0,0.01,0.003,0.002,0,32,12.84,13.01,-0.997,0.002,0,0,0.0,1792827.4000000006,0.0,7476836.799600001]
["2025-10-28T15:07:34.000000000",688.07,683.0,5.05,5.1,0.958,0.004,13390,18508,0.02,0.03,-0.025,0.023,19207,161064,49532.1,1800884.4000000001,-267109.46207,7518250.524460001]
["2025-10-28T15:07:59.000000000",688.02,629.0,58.61,59.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,0,0.0,1814710.0,0.0,7551671.74296]
["2025-10-28T15:07:59.000000000",688.02,703.0,0.0,0.01,0.003,0.002,0,17,14.88,15.02,-0.997,0.002,0,32,0.0,1814710.0,0.0,7551671.74296]
["2025-10-28T15:08:12.000000000",688.05,685.0,3.03,3.09,0.947,0.042,13740,199106,0.03,0.04,-0.047,0.054,13368,528320,129895.2,1815597.1000000003,-99624.13559999994,7540965.38745]
["2025-10-28T15:08:24.000000000",688.06,651.0,36.63,37.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,1814377.7,0.0,7559265.91682]
["2025-10-28T15:08:36.000000000",688.14,684.0,4.11,4.17,0.957,0.012,12068,32367,0.02,0.03,-0.029,0.03,16629,244621,64368.600000000006,1774570.6000000003,-243638.71955999997,7475961.217680001]
["2025-10-28T15:08:49.000000000",688.15,687.0,1.21,1.25,0.833,0.213,16441,610661,0.1,0.11,-0.168,0.213,564,312020,362206.5,1749550.7000000004,2327186.3581499998,7407331.242450001]
["2025-10-28T15:09:02.000000000",688.18,653.0,35.06,35.18,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,1739562.4000000004,0.0,7379195.858599999]
["2025-10-28T15:09:15.000000000",688.19,635.0,52.55,53.37,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,937,0,0.0,1739562.4000000004,0.0,7379303.0863000015]
["2025-10-28T15:09:15.000000000",688.19,691.0,0.01,0.02,0.027,0.042,2870,34169,2.82,2.88,-0.973,0.042,32,3376,12188.4,1739562.4000000004,82029.49524000002,7379303.0863000015]
["2025-10-28T15:09:28.000000000",688.23,678.0,10.11,10.24,1.0,0.0,2695,1618,0.01,0.02,-0.01,0.006,6081,33956,3648.6000000000004,1746947.9000000004,-25110.75978,7457476.52259]
["2025-10-28T15:09:53.000000000",688.21,637.0,51.1,51.22,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1699962.3000000003,0.0,7295420.344330001]
["2025-10-28T15:09:53.000000000",688.21,697.0,0.0,0.01,0.005,0.004,1927,115,8.77,8.84,-0.995,0.004,0,126,770.8000000000001,1699962.3000000003,5304.722680000001,7295420.344330001]
["2025-10-28T15:10:05.000000000",688.22,652.0,36.1,36.24,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,582,0.0,1699961.0000000005,0.0,7298337.728759998]
["2025-10-28T15:10:18.000000000",688.25,646.0,41.58,42.39,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,195,0.0,1699961.0000000005,0.0,7298655.8685]
["2025-10-28T15:10:30.000000000",688.18,699.0,0.0,0.01,0.004,0.003,1255,136,10.74,10.93,-0.996,0.003,0,41,376.5,1685123.1000000003,2590.9977,7260526.787579999]
["2025-10-28T15:10:43.000000000",688.16,681.0,7.13,7.18,1.0,0.0,5528,8132,0.01,0.02,-0.013,0.01,7891,45172,7891.0,1708282.2000000004,-54302.705599999994,7323607.92064]
["2025-10-28T15:10:55.000000000",688.18,653.0,35.06,35.19,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,1708643.3000000005,0.0,7337000.101899997]
["2025-10-28T15:11:07.000000000",688.15,630.0,57.55,58.3,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,939,0,0.0,1732880.4000000004,0.0,7452610.8243]
["2025-10-28T15:11:20.000000000",688.14,683.0,5.12,5.18,1.0,0.0,13390,18580,0.01,0.02,-0.017,0.018,19207,161254,34572.6,1732880.4000000004,-237907.88963999998,7452502.52508]
["2025-10-28T15:11:32.000000000",688.1,649.0,39.06,39.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,1730010.7000000002,0.0,7408904.127100001]
["2025-10-28T15:11:46.000000000",688.13,631.0,57.09,57.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1736292.4000000006,0.0,7388405.01716]
["2025-10-28T15:11:46.000000000",688.13,750.0,0.0,0.01,0.001,0.0,0,0,61.85,61.95,-0.999,0.0,0,0,0.0,1736292.4000000006,0.0,7388405.01716]
["2025-10-28T15:12:11.000000000",688.14,651.0,37.1,37.18,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,862,0.0,1705726.6000000003,0.0,7335392.107320001]
["2025-10-28T15:12:23.000000000",688.17,633.0,54.56,55.42,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1714156.8000000003,0.0,7366036.798680001]
["2025-10-28T15:12:23.000000000",688.17,693.0,0.01,0.02,0.018,0.02,2191,6317,4.82,4.87,-0.982,0.02,20,2517,4422.0,1714156.8000000003,29880.341399999998,7366036.798680001]
["2025-10-28T15:12:36.000000000",688.18,679.0,9.15,9.2,1.0,0.0,3619,1338,0.01,0.02,-0.011,0.007,17605,40255,12323.5,1714156.8000000003,-84807.8623,7366143.836719997]
["2025-10-28T15:13:02.000000000",688.17,635.0,53.08,53.23,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,937,0,0.0,1729845.5000000002,0.0,7401215.360910001]
["2025-10-28T15:13:02.000000000",688.17,695.0,0.0,0.01,0.006,0.006,882,8183,6.82,6.87,-0.994,0.006,0,809,529.1999999999999,1729845.5000000002,3641.79564,7401215.360910001]
["2025-10-28T15:13:16.000000000",688.17,677.0,11.13,11.2,1.0,0.0,2531,447,0.01,0.02,-0.009,0.005,7603,23295,3801.5,1735587.6,-26160.78255,7457590.93548]
["2025-10-28T15:13:29.000000000",688.19,680.0,8.16,8.22,1.0,0.0,3140,2954,0.01,0.02,-0.012,0.008,16389,65759,13111.199999999999,1718787.0000000007,-90229.96728,7413614.863320001]
["2025-10-28T15:13:29.000000000",688.19,760.0,0.0,0.01,0.001,0.0,0,0,70.35,73.49,-0.999,0.0,0,0,0.0,1718787.0000000007,0.0,7413614.863320001]
["2025-10-28T15:13:54.000000000",688.17,679.0,9.14,9.22,1.0,0.0,3619,1338,0.01,0.02,-0.011,0.007,17605,40257,12323.5,1709427.3000000005,-84806.62994999999,7374669.89133]
["2025-10-28T15:14:07.000000000",688.2,645.0,42.54,43.34,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,5720,40,0.0,1717635.1000000003,0.0,7398710.883000001]
["2025-10-28T15:14:20.000000000",688.2,641.0,46.56,47.35,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,1715696.1000000003,0.0,7418250.257400001]
["2025-10-28T15:14:32.000000000",688.24,681.0,7.21,7.26,1.0,0.0,5528,8262,0.01,0.02,-0.013,0.01,7891,45187,7891.0,1706252.5000000005,-54309.0184,7366410.974159999]
["2025-10-28T15:14:45.000000000",688.21,647.0,41.13,41.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,1685585.5000000005,0.0,7356475.582690002]
["2025-10-28T15:14:58.000000000",688.21,629.0,58.61,59.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,0,0.0,1681230.2000000004,0.0,7331670.429659999]
["2025-10-28T15:15:10.000000000",688.15,642.0,46.11,46.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1681230.2000000004,0.0,7331031.2349000005]
["2025-10-28T15:15:10.000000000",688.15,672.0,16.12,16.21,1.0,0.0,1384,273,0.0,0.01,-0.003,0.001,3392,8578,339.2,1681230.2000000004,-2334.2048,7331031.2349000005]
["2025-10-28T15:15:36.000000000",688.12,631.0,57.08,57.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1707626.4000000001,0.0,7427527.369040001]
["2025-10-28T15:15:36.000000000",688.12,691.0,0.01,0.02,0.027,0.042,2870,34409,2.88,2.93,-0.973,0.042,32,3390,12188.4,1707626.4000000001,82021.15152000001,7427527.369040001]
["2025-10-28T15:15:49.000000000",688.13,673.0,15.1,15.23,1.0,0.0,2377,339,0.0,0.01,-0.003,0.002,1952,4974,390.4,1712253.6,-2686.45952,7393274.225040001]
["2025-10-28T15:16:02.000000000",688.14,707.0,0.0,0.01,0.003,0.001,0,1,18.79,18.89,-0.997,0.001,0,2,0.0,1716546.9000000001,0.0,7447160.49426]
["2025-10-28T15:16:14.000000000",688.13,693.0,0.01,0.02,0.018,0.019,2191,6319,4.85,4.92,-0.982,0.019,20,2517,4200.9,1706619.4000000001,28384.67437,7434564.777560001]
["2025-10-28T15:16:27.000000000",688.07,675.0,13.04,13.22,1.0,0.0,2945,775,0.01,0.02,-0.008,0.004,7392,41864,2956.8,1706619.4000000001,-20344.85376,7433916.53684]
["2025-10-28T15:16:40.000000000",688.09,641.0,46.56,47.35,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,0,0.0,1720492.9000000001,0.0,7405961.524390001]
["2025-10-28T15:16:52.000000000",688.12,669.0,19.03,19.26,1.0,0.0,770,163,0.0,0.01,-0.002,0.001,1564,2073,156.4,1727691.5000000002,-1076.2196800000002,7483678.649160001]
["2025-10-28T15:17:05.000000000",688.16,678.0,10.04,10.19,1.0,0.0,2695,1620,0.01,0.02,-0.01,0.006,6081,34016,3648.6000000000004,1708365.5,-25108.205760000004,7451348.99696]
["2025-10-28T15:17:18.000000000",688.11,644.0,44.03,44.14,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3750,4,0.0,1713612.8,0.0,7474041.634559999]
["2025-10-28T15:17:18.000000000",688.11,760.0,0.0,0.01,0.001,0.0,0,0,70.35,73.49,-0.999,0.0,0,0,0.0,1713612.8,0.0,7474041.634559999]
["2025-10-28T15:17:42.000000000",688.13,670.0,18.07,18.25,1.0,0.0,1278,164,0.0,0.01,-0.003,0.001,5753,4751,575.3,1701920.9000000004,-3958.8118899999995,7411851.67065]
["2025-10-28T15:17:55.000000000",688.12,662.0,26.06,26.15,1.0,0.0,123,28,0.0,0.01,-0.002,0.001,1648,2459,164.8,1710868.9000000004,-1134.02176,7420624.837320001]
["2025-10-28T15:17:55.000000000",688.12,770.0,0.0,0.01,0.001,0.0,100,3,80.35,83.49,-0.999,0.0,0,1,0.0,1710868.9000000004,0.0,7420624.837320001]
["2025-10-28T15:18:07.000000000",688.1,688.0,0.44,0.45,0.543,0.413,10102,526780,0.34,0.35,-0.458,0.412,896,161933,454127.80000000005,1722228.1000000003,2616826.4094000002,7447988.207100002]
["2025-10-28T15:18:32.000000000",688.03,631.0,56.99,57.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1748245.8000000003,0.0,7557869.191880001]
["2025-10-28T15:18:45.000000000",688.08,630.0,57.55,58.3,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,939,0,0.0,1748245.8000000003,0.0,7558418.431679999]
["2025-10-28T15:18:45.000000000",688.08,690.0,0.03,0.04,0.063,0.096,17984,151601,1.94,1.98,-0.937,0.096,311,24269,175632.0,1748245.8000000003,1167402.03264,7558418.431679999]
["2025-10-28T15:18:58.000000000",688.08,672.0,16.03,16.1,1.0,0.0,1384,283,0.0,0.01,-0.003,0.001,3392,8638,339.2,1719517.0000000002,-2333.96736,7414884.94368]
["2025-10-28T15:19:11.000000000",688.04,638.0,49.54,50.36,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,1738262.8000000003,0.0,7529444.64496]
["2025-10-28T15:19:11.000000000",688.04,735.0,0.0,0.01,0.001,0.0,0,0,46.76,46.99,-0.999,0.0,0,0,0.0,1738262.8000000003,0.0,7529444.64496]
["2025-10-28T15:19:36.000000000",688.09,674.0,14.07,14.13,1.0,0.0,786,245,0.0,0.01,-0.003,0.002,5035,13115,1007.0,1729763.8,-6929.0663,7474014.31348]
["2025-10-28T15:19:50.000000000",688.15,640.0,48.06,48.17,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,3939,104,0.0,1704258.9000000004,0.0,7422438.88755]
["2025-10-28T15:19:50.000000000",688.15,693.0,0.01,0.02,0.018,0.019,2191,6331,4.84,4.89,-0.982,0.019,20,2542,4200.9,1704258.9000000004,28385.49935,7422438.88755]
["2025-10-28T15:20:16.000000000",688.18,676.0,12.13,12.2,1.0,0.0,2205,868,0.01,0.02,-0.009,0.005,5753,9686,2876.5,1695800.8000000003,-19795.4977,7398448.382279999]
["2025-10-28T15:20:29.000000000",688.22,658.0,30.16,30.24,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,61,152.0,1674254.5000000002,-1046.0944,7295586.913419999]
["2025-10-28T15:20:29.000000000",688.22,750.0,0.0,0.01,0.001,0.0,0,0,61.76,61.86,-0.999,0.0,0,0,0.0,1674254.5000000002,0.0,7295586.913419999]
["2025-10-28T15:20:41.000000000",688.2,684.0,4.19,4.23,1.0,0.0,12068,32500,0.01,0.02,-0.02,0.024,16629,246279,39909.6,1698153.7000000002,-274657.86720000004,7435290.089400003]
["2025-10-28T15:20:54.000000000",688.18,664.0,24.05,24.21,1.0,0.0,381,60,0.0,0.01,-0.002,0.001,3324,1506,332.40000000000003,1700571.3000000003,-2287.5103200000003,7430044.790619997]
["2025-10-28T15:21:07.000000000",688.22,760.0,0.0,0.01,0.001,0.0,0,0,70.35,73.49,-0.999,0.0,0,0,0.0,1688325.5000000005,0.0,7386799.462899999]
["2025-10-28T15:21:20.000000000",688.25,686.0,2.25,2.28,0.939,0.071,20215,564058,0.03,0.04,-0.058,0.082,4051,500172,176744.69999999998,1688325.5000000005,759196.87475,7387121.45875]
["2025-10-28T15:21:33.000000000",688.24,668.0,20.07,20.27,1.0,0.0,907,116,0.0,0.01,-0.002,0.001,14843,2978,1484.3,1679562.1000000003,-10215.54632,7375738.00264]
["2025-10-28T15:21:46.000000000",688.22,665.0,23.07,23.25,1.0,0.0,838,291,0.0,0.01,-0.002,0.001,6480,2146,648.0,1690792.1000000006,-4459.6656,7397102.1163]
["2025-10-28T15:21:59.000000000",688.22,704.0,0.0,0.01,0.003,0.002,0,3,15.77,15.94,-0.997,0.002,0,5,0.0,1686510.3000000005,0.0,7375816.848139999]
["2025-10-28T15:22:12.000000000",688.2,670.0,18.16,18.25,1.0,0.0,1278,164,0.0,0.01,-0.003,0.001,5753,4751,575.3,1695268.4000000004,-3959.2146000000002,7418601.927600002]
["2025-10-28T15:22:25.000000000",688.19,636.0,52.11,52.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,1697828.5000000005,0.0,7430900.13155]
["2025-10-28T15:22:25.000000000",688.19,760.0,0.0,0.01,0.001,0.0,0,0,70.35,73.49,-0.999,0.0,0,0,0.0,1697828.5000000005,0.0,7430900.13155]
["2025-10-28T15:22:50.000000000",688.24,672.0,16.12,16.27,1.0,0.0,1384,283,0.0,0.01,-0.003,0.001,3392,8652,339.2,1695268.4000000004,-2334.51008,7419033.116319999]
["2025-10-28T15:23:03.000000000",688.25,638.0,50.12,50.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2699,33,0.0,1672450.3000000005,0.0,7332815.780750001]
["2025-10-28T15:23:03.000000000",688.25,730.0,0.0,0.01,0.001,0.0,0,1,41.72,41.94,-0.999,0.0,0,1,0.0,1672450.3000000005,0.0,7332815.780750001]
["2025-10-28T15:23:16.000000000",688.22,765.0,0.0,0.01,0.001,0.0,0,0,75.35,78.49,-0.999,0.0,0,0,0.0,1671232.0000000005,0.0,7337831.92168]
["2025-10-28T15:23:28.000000000",688.2,663.0,25.17,25.28,1.0,0.0,325,32,0.0,0.01,-0.002,0.001,18288,3612,1828.8,1695268.4000000004,-12585.801600000003,7418601.927600002]
["2025-10-28T15:23:41.000000000",688.19,740.0,0.0,0.01,0.001,0.0,0,0,51.78,51.85,-0.999,0.0,0,0,0.0,1700634.9000000004,0.0,7424202.666470001]
["2025-10-28T15:23:54.000000000",688.27,682.0,6.24,6.29,1.0,0.0,11698,9909,0.01,0.02,-0.015,0.013,21773,98682,28304.899999999998,1673310.3000000003,-194814.13522999999,7341907.549570001]
["2025-10-28T15:24:07.000000000",688.26,682.0,6.22,6.27,1.0,0.0,11698,9909,0.01,0.02,-0.015,0.013,21773,98766,28304.899999999998,1673310.3000000003,-194811.30474,7341800.877660003]
["2025-10-28T15:24:20.000000000",688.24,750.0,0.0,0.01,0.001,0.0,0,0,61.74,61.81,-0.999,0.0,0,0,0.0,1687455.3000000003,0.0,7387647.307599999]
["2025-10-28T15:24:32.000000000",688.26,700.0,0.0,0.01,0.004,0.003,2330,477,11.72,11.81,-0.996,0.003,30,76,708.0,1680058.2000000004,4748.994,7371363.709440001]
["2025-10-28T15:24:45.000000000",688.27,666.0,22.07,22.28,1.0,0.0,544,39,0.0,0.01,-0.002,0.001,1605,2657,160.5,1680803.3000000005,-1104.67335,7383122.53371]
["2025-10-28T15:24:58.000000000",688.34,632.0,56.15,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,1648113.4000000004,0.0,7230254.5260000015]
["2025-10-28T15:25:10.000000000",688.32,653.0,35.07,35.34,1.0,0.0,101,26,0.0,0.01,-0.001,0.0,8564,150,0.0,1648113.4000000004,0.0,7230044.448]
["2025-10-28T15:25:23.000000000",688.31,668.0,20.24,20.33,1.0,0.0,907,117,0.0,0.01,-0.002,0.001,14843,2978,1484.3,1636013.6000000006,-10216.58533,7163666.168960001]
["2025-10-28T15:25:36.000000000",688.25,634.0,54.07,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,1638991.4000000006,0.0,7176669.062000001]
["2025-10-28T15:25:36.000000000",688.25,710.0,0.0,0.01,0.002,0.001,2608,4,21.72,21.79,-0.998,0.001,0,0,260.8,1638991.4000000006,1794.9560000000001,7176669.062000001]
["2025-10-28T15:26:02.000000000",688.24,654.0,34.13,34.33,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1145,81,0.0,1655175.3000000003,0.0,7207031.107919999]
["2025-10-28T15:26:15.000000000",688.32,652.0,36.07,36.34,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,583,0.0,1623347.5000000005,0.0,7095691.955519998]
["2025-10-28T15:26:15.000000000",688.32,720.0,0.0,0.01,0.002,0.001,51,4,31.66,31.92,-0.998,0.001,0,2,5.1000000000000005,1623347.5000000005,35.10432000000001,7095691.955519998]
["2025-10-28T15:26:27.000000000",688.34,678.0,10.23,10.36,1.0,0.0,2695,1640,0.01,0.02,-0.01,0.006,6081,34162,3648.6000000000004,1623347.5000000005,-25114.773240000006,7095898.129740002]
["2025-10-28T15:26:40.000000000",688.35,709.0,0.0,0.01,0.002,0.001,0,0,20.65,20.86,-0.998,0.001,0,0,0.0,1633997.6000000006,0.0,7163401.0071]
["2025-10-28T15:26:53.000000000",688.52,730.0,0.0,0.01,0.001,0.0,0,1,41.46,41.94,-0.999,0.0,0,1,0.0,1623538.9000000004,0.0,7208486.992280002]
["2025-10-28T15:27:05.000000000",688.58,680.0,8.55,8.62,1.0,0.0,3140,2998,0.01,0.02,-0.011,0.008,16389,66032,13111.199999999999,1544240.0,-90281.10096,6974359.650960001]
["2025-10-28T15:27:18.000000000",688.56,662.0,26.52,26.62,1.0,0.0,123,30,0.0,0.01,-0.002,0.001,1648,2459,164.8,1539276.7000000002,-1134.74688,6949134.11976]
["2025-10-28T15:27:18.000000000",688.56,740.0,0.0,0.01,0.001,0.0,0,0,51.42,51.73,-0.999,0.0,0,0,0.0,1539276.7000000002,0.0,6949134.11976]
["2025-10-28T15:27:44.000000000",688.64,698.0,0.0,0.01,0.004,0.004,2201,110,9.34,9.39,-0.996,0.004,0,286,880.4,1531884.1,6062.78656,6917094.750720001]
["2025-10-28T15:27:56.000000000",688.69,664.0,24.64,24.71,1.0,0.0,381,60,0.0,0.01,-0.002,0.001,3324,1506,332.40000000000003,1522274.3000000003,-2289.2055600000003,6966270.83381]
["2025-10-28T15:28:08.000000000",688.77,630.0,58.11,58.81,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,939,0,0.0,1526827.6,0.0,6997573.967940001]
["2025-10-28T15:28:21.000000000",688.75,671.0,17.68,17.78,1.0,0.0,725,292,0.0,0.01,-0.003,0.001,5349,4795,534.9,1511355.8000000003,-3684.12375,6949111.442499998]
["2025-10-28T15:28:34.000000000",688.82,666.0,22.71,22.89,1.0,0.0,544,39,0.0,0.01,-0.002,0.001,1605,2657,160.5,1501867.9,-1105.5561000000002,6942295.101060001]
["2025-10-28T15:28:46.000000000",688.9,648.0,40.07,40.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1464857.5000000002,0.0,6838611.787299999]
["2025-10-28T15:28:46.000000000",688.9,708.0,0.0,0.01,0.003,0.001,0,0,19.08,19.17,-0.997,0.001,0,0,0.0,1464857.5000000002,0.0,6838611.787299999]
["2025-10-28T15:28:59.000000000",688.81,674.0,14.77,14.84,1.0,0.0,786,247,0.0,0.01,-0.003,0.002,5035,13782,1007.0,1464857.5000000002,-6936.316699999999,6837718.370169999]
["2025-10-28T15:29:24.000000000",688.74,642.0,46.12,46.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1504334.1999999997,0.0,6935275.694880001]
["2025-10-28T15:29:24.000000000",688.74,710.0,0.0,0.01,0.002,0.001,2608,6,21.15,21.3,-0.998,0.001,0,0,260.8,1504334.1999999997,1796.2339200000004,6935275.694880001]
["2025-10-28T15:29:36.000000000",688.74,676.0,12.69,12.78,1.0,0.0,2205,894,0.01,0.02,-0.008,0.004,5753,9932,2301.2,1508600.1,-15849.28488,6950339.127420001]
["2025-10-28T15:29:48.000000000",688.72,658.0,30.18,30.86,1.0,0.0,110,50,0.0,0.01,-0.002,0.0,1520,61,0.0,1512485.7,0.0,6970304.3988]
["2025-10-28T15:30:01.000000000",688.7,649.0,39.13,39.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,1512485.7,0.0,6970101.9855]
["2025-10-28T15:30:14.000000000",688.63,694.0,0.0,0.01,0.007,0.009,3820,5608,5.35,5.4,-0.993,0.009,1,475,3438.8999999999996,1465426.3000000003,23668.901729999994,6646061.095050001]
["2025-10-28T15:30:28.000000000",688.54,660.0,28.18,28.93,1.0,0.0,262,114,0.0,0.01,-0.002,0.001,3884,2029,388.4,1480251.7000000002,-2674.2893599999998,6600367.161819999]
["2025-10-28T15:30:28.000000000",688.54,760.0,0.0,0.01,0.001,0.0,0,0,70.19,73.21,-0.999,0.0,0,0,0.0,1480251.7000000002,0.0,6600367.161819999]
["2025-10-28T15:30:41.000000000",688.55,704.0,0.0,0.01,0.003,0.002,0,3,15.43,15.49,-0.997,0.002,0,5,0.0,1492225.9000000001,0.0,6678335.272949999]
["2025-10-28T15:31:07.000000000",688.56,662.0,26.48,26.73,1.0,0.0,123,30,0.0,0.01,-0.002,0.001,1648,2459,164.8,1479394.5999999999,-1134.74688,6567161.6568]
["2025-10-28T15:31:20.000000000",688.58,644.0,44.13,44.86,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,3750,4,0.0,1465102.5000000002,0.0,6509621.17162]
["2025-10-28T15:31:20.000000000",688.58,704.0,0.0,0.01,0.003,0.002,0,3,15.41,15.48,-0.997,0.002,0,5,0.0,1465102.5000000002,0.0,6509621.17162]
["2025-10-28T15:31:33.000000000",688.54,705.0,0.0,0.01,0.003,0.001,4421,18,16.4,16.49,-0.997,0.001,5,5,442.6,1465102.5000000002,3040.5926400000003,6509243.024059999]
["2025-10-28T15:31:58.000000000",688.53,646.0,42.12,42.91,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,12727,195,0.0,1467419.6,0.0,6517323.403859999]
["2025-10-28T15:31:58.000000000",688.53,706.0,0.0,0.01,0.003,0.001,0,1,17.34,17.51,-0.997,0.001,0,1,0.0,1467419.6,0.0,6517323.403859999]
["2025-10-28T15:32:11.000000000",688.54,672.0,16.49,16.65,1.0,0.0,1384,423,0.0,0.01,-0.003,0.001,3392,9432,339.2,1493861.0,-2335.5276799999997,6656315.856599999]
["2025-10-28T15:32:24.000000000",688.64,666.0,22.49,22.67,1.0,0.0,544,39,0.0,0.01,-0.002,0.001,1605,2657,160.5,1488369.3,-1105.2672,6682322.224640002]
["2025-10-28T15:32:37.000000000",688.66,708.0,0.0,0.01,0.002,0.001,0,0,19.31,19.5,-0.998,0.001,0,0,0.0,1462005.6,0.0,6616103.993239998]
["2025-10-28T15:32:50.000000000",688.66,690.0,0.06,0.07,0.117,0.174,17984,167900,1.4,1.44,-0.883,0.174,311,25823,318333.0,1475387.5000000002,2117699.74332,6708259.785779998]
["2025-10-28T15:33:03.000000000",688.62,656.0,32.05,32.83,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,1475474.0,0.0,6676107.546960001]
["2025-10-28T15:33:16.000000000",688.61,667.0,21.58,21.68,1.0,0.0,791,46,0.0,0.01,-0.002,0.001,2100,2483,210.0,1491042.1,-1446.0810000000001,6699691.20717]
["2025-10-28T15:33:28.000000000",688.56,692.0,0.01,0.02,0.023,0.032,2538,10877,3.42,3.48,-0.977,0.032,6,2583,8140.8,1500185.1,55789.885440000005,6733003.398479999]
["2025-10-28T15:33:41.000000000",688.64,658.0,30.18,30.86,1.0,0.0,110,50,0.0,0.01,-0.002,0.0,1520,61,0.0,1493069.5,0.0,6790705.896960001]
["2025-10-28T15:33:41.000000000",688.64,750.0,0.0,0.01,0.001,0.0,0,0,61.3,61.42,-0.999,0.0,0,0,0.0,1493069.5,0.0,6790705.896960001]
["2025-10-28T15:33:54.000000000",688.64,700.0,0.0,0.01,0.004,0.003,2330,879,11.32,11.53,-0.996,0.003,30,76,708.0,1480857.2000000002,4751.616,6713921.848320002]
["2025-10-28T15:34:19.000000000",688.62,638.0,50.12,50.84,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2699,33,0.0,1476291.7000000002,0.0,6723598.225260001]
["2025-10-28T15:34:32.000000000",688.57,642.0,46.12,46.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1489917.0,0.0,6721554.55198]
["2025-10-28T15:34:32.000000000",688.57,702.0,0.0,0.01,0.003,0.002,0,21,13.32,13.51,-0.997,0.002,0,40,0.0,1489917.0,0.0,6721554.55198]
["2025-10-28T15:34:45.000000000",688.45,668.0,20.4,20.49,1.0,0.0,907,117,0.0,0.01,-0.002,0.001,14843,3003,1484.3,1516495.9000000004,-10218.66335,6734670.5611499995]
["2025-10-28T15:34:57.000000000",688.5,693.0,0.01,0.02,0.019,0.022,2191,6716,4.48,4.53,-0.981,0.022,20,3100,4864.2,1508367.1,32884.136999999995,6746522.683499998]
["2025-10-28T15:35:10.000000000",688.55,704.0,0.0,0.01,0.003,0.002,0,3,15.43,15.54,-0.997,0.002,0,5,0.0,1508367.1,0.0,6747012.627050001]
["2025-10-28T15:35:23.000000000",688.52,686.0,2.51,2.54,0.96,0.019,20215,565942,0.01,0.02,-0.028,0.049,4051,506989,58258.399999999994,1497738.1,127779.67271999999,6695192.5782]
["2025-10-28T15:35:36.000000000",688.46,652.0,36.07,36.88,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,583,0.0,1502525.8,0.0,6684514.24712]
["2025-10-28T15:35:48.000000000",688.4,694.0,0.0,0.01,0.007,0.008,3820,5651,5.57,5.62,-0.993,0.008,1,475,3056.8,1513761.5000000002,21031.9968,6715112.762799998]
["2025-10-28T15:36:01.000000000",688.38,688.0,0.59,0.61,0.666,0.378,10102,553690,0.21,0.22,-0.335,0.376,896,188880,415545.2,1505718.1000000006,2396705.1108000004,6657504.023940001]
["2025-10-28T15:36:14.000000000",688.3,654.0,34.13,34.81,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1145,81,0.0,1541467.0000000007,0.0,6735344.507399999]
["2025-10-28T15:36:14.000000000",688.3,730.0,0.0,0.01,0.001,0.0,0,1,41.21,41.94,-0.999,0.0,0,1,0.0,1541467.0000000007,0.0,6735344.507399999]
["2025-10-28T15:36:40.000000000",688.24,655.0,33.07,33.91,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10631,0.0,4057470.6999999997,0.0,24003704.49736001]
["2025-10-28T15:36:53.000000000",688.21,656.0,32.05,32.83,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,1576324.6000000006,0.0,6865713.719900001]
["2025-10-28T15:37:05.000000000",688.25,638.0,50.16,50.3,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2699,33,0.0,1581299.1000000003,0.0,6918808.628750001]
["2025-10-28T15:37:05.000000000",688.25,698.0,0.0,0.01,0.004,0.003,2201,110,9.72,9.77,-0.996,0.003,0,286,660.3,1581299.1000000003,4544.51475,6918808.628750001]
["2025-10-28T15:37:18.000000000",688.2,662.0,26.19,26.73,1.0,0.0,123,30,0.0,0.01,-0.002,0.001,1648,2459,164.8,1590193.4000000001,-1134.1536,6966378.825600003]
["2025-10-28T15:37:44.000000000",688.2,640.0,48.18,48.3,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,3939,124,0.0,1577987.8000000003,0.0,6850067.520000001]
["2025-10-28T15:37:44.000000000",688.2,700.0,0.0,0.01,0.004,0.003,2330,879,11.65,11.82,-0.996,0.003,30,76,708.0,1577987.8000000003,4748.580000000001,6850067.520000001]
["2025-10-28T15:37:57.000000000",688.2,682.0,6.19,6.24,1.0,0.0,11698,10188,0.01,0.02,-0.015,0.013,21773,100483,28304.899999999998,1597566.6000000006,-194794.3218,6995734.684800001]
["2025-10-28T15:38:11.000000000",688.08,648.0,40.06,40.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,1607610.9000000004,0.0,6999351.36744]
["2025-10-28T15:38:24.000000000",688.03,633.0,55.0,55.29,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1600558.7000000004,0.0,6873987.32475]
["2025-10-28T15:38:36.000000000",688.0,683.0,4.99,5.04,1.0,0.0,13390,19011,0.01,0.02,-0.018,0.018,19207,163198,34572.6,1708378.0000000002,-237859.488,7406654.367999998]
["2025-10-28T15:38:49.000000000",688.04,649.0,39.0,39.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,1689357.0000000002,0.0,7324404.596719999]
["2025-10-28T15:38:49.000000000",688.04,709.0,0.0,0.01,0.002,0.001,0,0,20.9,21.0,-0.998,0.001,0,0,0.0,1689357.0000000002,0.0,7324404.596719999]
["2025-10-28T15:39:16.000000000",687.96,679.0,8.94,8.99,1.0,0.0,3619,1359,0.01,0.02,-0.011,0.007,17605,40883,12323.5,1703105.8000000003,-84780.75060000001,7365943.690560001]
["2025-10-28T15:39:28.000000000",688.07,649.0,39.0,39.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,1688234.0000000005,0.0,7229708.369960001]
["2025-10-28T15:39:41.000000000",688.02,631.0,56.99,57.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,1668119.9000000004,0.0,7235457.06294]
["2025-10-28T15:39:41.000000000",688.02,691.0,0.01,0.02,0.026,0.04,2870,36814,2.96,3.02,-0.974,0.04,32,3823,11608.0,1668119.9000000004,78104.0304,7235457.06294]
["2025-10-28T15:39:53.000000000",687.99,685.0,2.98,3.02,0.959,0.009,13740,201470,0.01,0.02,-0.026,0.039,13368,534211,64501.2,1681632.6000000003,-273608.11908,7266703.113779998]
["2025-10-28T15:40:18.000000000",687.87,630.0,57.85,58.31,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,1704678.4000000004,0.0,7324785.070739999]
["2025-10-28T15:40:18.000000000",687.87,690.0,0.02,0.03,0.049,0.081,17984,173129,2.12,2.17,-0.951,0.081,311,26962,148189.5,1704678.4000000004,984694.84731,7324785.070739999]
["2025-10-28T15:40:31.000000000",687.92,655.0,32.88,33.91,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10633,0.0,1708725.2000000002,0.0,7296905.024000001]
["2025-10-28T15:40:43.000000000",687.87,642.0,45.83,46.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1711493.7000000002,0.0,7327357.016669999]
["2025-10-28T15:40:56.000000000",687.8,689.0,0.06,0.07,0.126,0.198,8500,377970,1.25,1.29,-0.874,0.198,307,59006,174378.6,1759209.6000000003,1115758.7892,7532569.6307999985]
["2025-10-28T15:41:08.000000000",687.58,670.0,17.56,17.72,1.0,0.0,1278,169,0.0,0.01,-0.003,0.001,5753,4802,575.3,1788966.1,-3955.64774,7499739.657939999]
["2025-10-28T15:41:21.000000000",687.57,635.0,52.54,52.63,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,1899479.0000000002,0.0,7680111.52038]
["2025-10-28T15:41:34.000000000",687.52,639.0,48.48,48.6,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,1899479.0000000002,0.0,7679553.02368]
["2025-10-28T15:41:47.000000000",687.57,669.0,18.55,18.63,1.0,0.0,770,244,0.0,0.01,-0.003,0.001,1564,2173,156.4,1937966.8000000003,-1075.3594800000003,7811349.38142]
["2025-10-28T15:41:59.000000000",687.49,634.0,53.46,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,0,0.0,1894133.3,0.0,7629584.585109999]
["2025-10-28T15:41:59.000000000",687.49,710.0,0.0,0.01,0.002,0.001,2608,6,22.33,22.55,-0.998,0.001,0,0,260.8,1894133.3,1792.9739200000004,7629584.585109999]
["2025-10-28T15:42:12.000000000",687.5,691.0,0.01,0.02,0.023,0.031,2870,37053,3.46,3.54,-0.977,0.031,32,3906,8996.2,1931203.6,60484.87499999999,7708615.75]
["2025-10-28T15:42:37.000000000",687.5,633.0,54.44,54.67,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,399,0,0.0,1945053.1,0.0,7822140.5625]
["2025-10-28T15:42:37.000000000",687.5,709.0,0.0,0.01,0.002,0.001,0,0,21.47,21.58,-0.998,0.001,0,0,0.0,1945053.1,0.0,7822140.5625]
["2025-10-28T15:42:50.000000000",687.43,674.0,13.41,13.53,1.0,0.0,786,333,0.0,0.01,-0.003,0.002,5035,13812,1007.0,1945053.1,-6922.420099999999,7821344.126370001]
["2025-10-28T15:43:03.000000000",687.59,639.0,48.53,48.64,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,1959078.9,0.0,7876979.47075]
["2025-10-28T15:43:16.000000000",687.57,657.0,30.44,30.61,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1320,0.0,1902321.9000000001,0.0,7765735.30005]
["2025-10-28T15:43:29.000000000",687.61,673.0,14.58,14.66,1.0,0.0,2377,377,0.0,0.01,-0.003,0.002,1952,5003,390.4,1867386.9000000001,-2684.4294400000003,7728026.098870001]
["2025-10-28T15:43:42.000000000",687.53,654.0,33.48,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,83,0.0,1911268.1,0.0,7847550.611129998]
["2025-10-28T15:43:42.000000000",687.53,730.0,0.0,0.01,0.001,0.0,0,1,42.41,42.53,-0.999,0.0,0,1,0.0,1911268.1,0.0,7847550.611129998]
["2025-10-28T15:44:08.000000000",687.67,654.0,33.48,33.72,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1145,83,0.0,1889598.1,0.0,7864462.998969999]
["2025-10-28T15:44:21.000000000",687.58,653.0,34.54,34.74,1.0,0.0,101,33,0.0,0.01,-0.001,0.0,8564,150,0.0,1880683.0000000002,0.0,7786803.620359999]
["2025-10-28T15:44:21.000000000",687.58,725.0,0.0,0.01,0.001,0.0,1,0,37.26,37.55,-0.999,0.0,0,0,0.0,1880683.0000000002,0.0,7786803.620359999]
["2025-10-28T15:44:34.000000000",687.57,678.0,9.54,9.68,1.0,0.0,2695,1714,0.01,0.02,-0.01,0.007,6081,34350,4256.7,1912041.6,-29267.79219,7893324.227100002]
["2025-10-28T15:44:47.000000000",687.51,706.0,0.0,0.01,0.003,0.001,0,1,18.32,18.52,-0.997,0.001,0,1,0.0,1917418.1,0.0,7832345.610870002]
["2025-10-28T15:45:00.000000000",687.53,720.0,0.0,0.01,0.002,0.0,51,4,32.43,32.59,-0.998,0.0,0,2,0.0,1914885.2000000002,0.0,7865081.938599996]
["2025-10-28T15:45:13.000000000",687.63,693.0,0.0,0.01,0.007,0.009,2191,6801,5.34,5.45,-0.993,0.009,20,3386,1989.8999999999996,1857897.1000000003,13435.602570000001,7842371.32827]
["2025-10-28T15:45:26.000000000",687.71,658.0,29.46,29.75,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,63,152.0,1857897.1000000003,-1045.3192000000001,7843283.722589999]
["2025-10-28T15:45:39.000000000",687.75,703.0,0.0,0.01,0.003,0.002,0,17,15.21,15.32,-0.997,0.002,0,32,0.0,1814383.9000000001,0.0,7686374.4667500025]
["2025-10-28T15:45:51.000000000",687.69,692.0,0.0,0.01,0.008,0.013,2538,11370,4.24,4.37,-0.992,0.013,6,2905,3307.2000000000003,1771412.3,22636.004039999996,7531919.911170001]
["2025-10-28T15:46:04.000000000",687.6,657.0,30.58,30.71,1.0,0.0,96,3,0.0,0.01,-0.002,0.0,1101,1320,0.0,1798143.6000000003,0.0,7609898.858399999]
["2025-10-28T15:46:17.000000000",687.62,638.0,49.58,49.7,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,2699,33,0.0,1813731.6,0.0,7711425.88444]
["2025-10-28T15:46:29.000000000",687.56,660.0,27.53,27.63,1.0,0.0,262,124,0.0,0.01,-0.002,0.001,3884,2034,388.4,1827879.5000000002,-2670.4830399999996,7671022.350120001]
["2025-10-28T15:46:41.000000000",687.53,656.0,31.5,31.71,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,1827879.5000000002,0.0,7670687.643809998]
["2025-10-28T15:46:54.000000000",687.58,637.0,50.54,50.63,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,1854285.2,0.0,7768537.370079999]
["2025-10-28T15:46:54.000000000",687.58,697.0,0.0,0.01,0.004,0.004,1927,118,9.34,9.5,-0.996,0.004,0,148,770.8000000000001,1854285.2,5299.866640000001,7768537.370079999]
["2025-10-28T15:47:06.000000000",687.51,662.0,25.48,25.68,1.0,0.0,123,30,0.0,0.01,-0.002,0.001,1648,2459,164.8,1870923.4999999998,-1133.01648,7941559.324410001]
["2025-10-28T15:47:19.000000000",687.48,765.0,0.0,0.01,0.001,0.0,0,0,75.75,78.3,-0.999,0.0,0,0,0.0,1882972.1,0.0,7924166.034599999]
["2025-10-28T15:47:32.000000000",687.48,696.0,0.0,0.01,0.005,0.004,661,4997,8.49,8.6,-0.995,0.004,0,746,264.40000000000003,1910251.6,1817.6971200000003,8013132.133919998]
["2025-10-28T15:47:45.000000000",687.5,677.0,10.43,10.55,1.0,0.0,2531,487,0.0,0.01,-0.004,0.003,7603,28929,2280.9,1903442.3000000003,-15681.1875,8044607.3125]
["2025-10-28T15:47:57.000000000",687.5,642.0,45.44,45.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,1903442.3000000003,0.0,8044607.3125]
["2025-10-28T15:48:11.000000000",687.42,630.0,57.39,57.64,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,1905379.9000000001,0.0,8002757.349180002]
["2025-10-28T15:48:23.000000000",687.45,676.0,11.43,11.52,1.0,0.0,2205,903,0.0,0.01,-0.004,0.003,5753,10223,1725.9,1909101.9000000001,-11864.699550000001,8027918.046450002]
["2025-10-28T15:48:36.000000000",687.47,641.0,46.44,46.68,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,2,0.0,1932137.1000000003,0.0,8151383.350250001]
["2025-10-28T15:48:36.000000000",687.47,745.0,0.0,0.01,0.001,0.0,0,0,57.36,57.55,-0.999,0.0,0,0,0.0,1932137.1000000003,0.0,8151383.350250001]
["2025-10-28T15:49:02.000000000",687.54,675.0,12.4,12.59,1.0,0.0,2945,900,0.0,0.01,-0.003,0.002,7392,43787,1478.4,1912089.3000000003,-10164.59136,8138726.560860001]
["2025-10-28T15:49:15.000000000",687.5,640.0,47.42,47.71,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,3939,124,0.0,1912089.3000000003,0.0,8138253.0625]
["2025-10-28T15:49:15.000000000",687.5,740.0,0.0,0.01,0.001,0.0,0,0,52.41,52.58,-0.999,0.0,0,0,0.0,1912089.3000000003,0.0,8138253.0625]
["2025-10-28T15:49:28.000000000",687.45,681.0,6.43,6.51,1.0,0.0,5528,8889,0.01,0.02,-0.014,0.012,7891,47872,9469.2,1948404.3,-65096.01540000001,8275147.064850001]
["2025-10-28T15:49:41.000000000",687.41,679.0,8.39,8.48,1.0,0.0,3619,1396,0.01,0.02,-0.011,0.008,17605,40999,14084.0,1939651.1000000003,-96814.8244,8191237.364669999]
["2025-10-28T15:49:55.000000000",687.36,735.0,0.0,0.01,0.001,0.0,0,0,47.37,47.67,-0.999,0.0,0,0,0.0,1985836.5000000002,0.0,8359898.461440001]
["2025-10-28T15:50:08.000000000",687.0,679.0,7.95,8.13,1.0,0.0,3619,1396,0.01,0.02,-0.012,0.008,17605,41052,14084.0,2140663.0999999996,-96757.08,8938982.252999997]
["2025-10-28T15:50:21.000000000",687.03,660.0,26.96,27.26,1.0,0.0,262,124,0.0,0.01,-0.002,0.001,3884,2034,388.4,2222768.1,-2668.42452,8729127.68097]
["2025-10-28T15:50:34.000000000",687.14,635.0,51.88,52.27,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,2204629.4999999995,0.0,8998413.697260002]
["2025-10-28T15:50:47.000000000",687.14,678.0,9.02,9.2,1.0,0.0,2695,1723,0.01,0.02,-0.011,0.007,6081,36253,4256.7,2204629.4999999995,-29249.48838,8998413.697260002]
["2025-10-28T15:51:01.000000000",687.03,659.0,27.96,28.19,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,2231503.0,-873.90216,9137354.723700002]
["2025-10-28T15:51:01.000000000",687.03,755.0,0.0,0.01,0.001,0.0,0,0,66.22,69.69,-0.999,0.0,0,0,0.0,2231503.0,0.0,9137354.723700002]
["2025-10-28T15:51:27.000000000",687.13,632.0,55.01,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2208501.9999999995,0.0,9201278.122919999]
["2025-10-28T15:51:40.000000000",687.13,658.0,28.88,29.3,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,63,152.0,2448654.5999999996,-1044.4376,11002142.783419997]
["2025-10-28T15:51:40.000000000",687.13,750.0,0.0,0.01,0.001,0.0,0,0,62.8,62.92,-0.999,0.0,0,0,0.0,2448654.5999999996,0.0,11002142.783419997]
["2025-10-28T15:51:52.000000000",687.24,699.0,0.0,0.01,0.004,0.003,1255,139,11.73,11.85,-0.996,0.003,0,42,376.5,2174405.6999999997,2587.4586000000004,9278275.359960001]
["2025-10-28T15:52:06.000000000",687.26,664.0,23.16,23.33,1.0,0.0,381,82,0.0,0.01,-0.002,0.001,3324,1508,332.40000000000003,2174405.6999999997,-2284.45224,9278545.375540001]
["2025-10-28T15:52:19.000000000",687.27,693.0,0.0,0.01,0.007,0.008,2191,6813,5.68,5.82,-0.993,0.008,20,3390,1768.8,2156604.9999999995,11936.50536,9311135.33454]
["2025-10-28T15:52:31.000000000",687.26,698.0,0.0,0.01,0.004,0.003,2201,110,10.69,10.9,-0.996,0.003,0,316,660.3,7870760.699999999,4537.97778,48593168.455299996]
["2025-10-28T15:52:45.000000000",687.31,663.0,24.26,24.36,1.0,0.0,325,34,0.0,0.01,-0.002,0.001,18288,3614,1828.8,3081666.1999999993,-12569.52528,15622578.293919997]
["2025-10-28T15:52:57.000000000",687.35,644.0,42.97,43.4,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,3750,6,0.0,7907641.699999997,0.0,48887046.34515]
["2025-10-28T15:53:10.000000000",687.39,650.0,36.93,37.43,1.0,0.0,39,34,0.0,0.01,-0.001,0.0,9530,200,0.0,2097308.4000000004,0.0,9118198.104840001]
["2025-10-28T15:53:23.000000000",687.41,662.0,24.93,25.45,1.0,0.0,123,30,0.0,0.01,-0.002,0.001,1648,2459,164.8,2080658.0999999999,-1132.85168,9054588.579349998]
["2025-10-28T15:53:36.000000000",687.22,643.0,44.16,44.29,1.0,0.0,10,47,0.0,0.01,-0.001,0.0,1348,6,0.0,2080658.0999999999,0.0,9052085.8927]
["2025-10-28T15:53:36.000000000",687.22,703.0,0.0,0.01,0.003,0.002,0,17,15.73,15.83,-0.997,0.002,0,32,0.0,2080658.0999999999,0.0,9052085.8927]
["2025-10-28T15:54:02.000000000",687.39,647.0,40.1,40.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,2133033.9000000004,0.0,9208858.65933]
["2025-10-28T15:54:16.000000000",687.36,642.0,45.18,45.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2079974.7000000002,0.0,9070954.510079999]
["2025-10-28T15:54:16.000000000",687.36,702.0,0.0,0.01,0.003,0.002,0,21,14.58,14.68,-0.997,0.002,0,40,0.0,2079974.7000000002,0.0,9070954.510079999]
["2025-10-28T15:54:29.000000000",687.32,683.0,4.29,4.42,1.0,0.0,13390,20069,0.01,0.02,-0.02,0.023,19207,169428,44176.1,2136027.1999999997,-303631.17052000004,9274609.47768]
["2025-10-28T15:54:42.000000000",687.32,699.0,0.0,0.01,0.004,0.003,1255,139,11.52,11.72,-0.996,0.003,0,42,376.5,2134625.7999999993,2587.7598000000003,9264707.945760002]
["2025-10-28T15:54:55.000000000",687.25,701.0,0.0,0.01,0.003,0.002,0,32,13.67,13.8,-0.997,0.002,0,0,0.0,2134625.7999999993,0.0,9263764.383000003]
["2025-10-28T15:55:10.000000000",686.99,681.0,5.95,6.06,1.0,0.0,5528,8896,0.01,0.02,-0.015,0.013,7891,47935,10258.3,4255914.8999999985,-70473.49517,23717019.660070002]
["2025-10-28T15:55:23.000000000",687.06,646.0,41.0,41.15,1.0,0.0,10,72,0.0,0.01,-0.001,0.0,12727,195,0.0,2358604.0999999996,0.0,9972309.697019998]
["2025-10-28T15:55:36.000000000",687.34,655.0,31.9,32.49,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10633,0.0,2261327.6999999997,0.0,9866567.05874]
["2025-10-28T15:55:52.000000000",687.29,680.0,7.26,7.37,1.0,0.0,3140,3815,0.01,0.02,-0.013,0.01,16389,67925,16389.0,2201419.8,-112639.95809999999,9650772.227039997]
["2025-10-28T15:56:08.000000000",687.32,645.0,41.99,42.38,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,5720,42,0.0,2158341.1999999997,0.0,9423190.19136]
["2025-10-28T15:56:08.000000000",687.32,765.0,0.0,0.01,0.001,0.0,0,0,76.08,79.52,-0.999,0.0,0,0,0.0,2158341.1999999997,0.0,9423190.19136]
["2025-10-28T15:56:21.000000000",687.39,686.0,1.37,1.45,0.932,0.13,20215,570338,0.02,0.03,-0.066,0.146,4051,524691,321939.60000000003,7833586.3999999985,1399872.48456,48389158.62066001]
["2025-10-28T15:56:48.000000000",687.41,661.0,26.09,26.46,1.0,0.0,169,81,0.0,0.01,-0.002,0.001,778,14379,77.8,2125286.9999999995,-534.8049799999999,9361290.98646]
["2025-10-28T15:56:48.000000000",687.41,760.0,0.0,0.01,0.001,0.0,0,0,71.08,74.3,-0.999,0.0,0,0,0.0,2125286.9999999995,0.0,9361290.98646]
["2025-10-28T15:57:02.000000000",687.34,685.0,2.34,2.42,0.957,0.024,13740,204944,0.01,0.02,-0.03,0.055,13368,548286,106500.0,2203508.9999999995,-278702.62320000003,9709477.563760001]
["2025-10-28T15:57:15.000000000",687.41,666.0,21.36,21.49,1.0,0.0,544,39,0.0,0.01,-0.002,0.001,1605,2657,160.5,2148568.6999999993,-1103.29305,9488945.085689997]
["2025-10-28T15:57:30.000000000",687.38,725.0,0.0,0.01,0.001,0.0,1,0,37.56,37.65,-0.999,0.0,0,0,0.0,2148568.6999999993,0.0,9488530.968419999]
["2025-10-28T15:57:45.000000000",687.24,684.0,3.21,3.32,1.0,3.391,12068,34733,0.01,0.02,-0.024,0.033,16629,258979,4147134.5,6258295.999999999,27746511.616440006,37677161.91672]
["2025-10-28T15:58:00.000000000",687.2,665.0,22.16,22.33,1.0,0.0,838,298,0.0,0.01,-0.002,0.001,6480,2360,648.0,2340430.1999999997,-4453.0560000000005,10338227.179200001]
["2025-10-28T15:58:13.000000000",687.22,630.0,57.15,57.44,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,2415266.9999999995,0.0,10756617.588079998]
["2025-10-28T15:58:13.000000000",687.22,745.0,0.0,0.01,0.001,0.0,0,0,57.67,57.84,-0.999,0.0,0,0,0.0,2415266.9999999995,0.0,10756617.588079998]
["2025-10-28T15:58:39.000000000",687.21,664.0,23.18,23.31,1.0,0.0,381,82,0.0,0.01,-0.002,0.001,3324,1508,332.40000000000003,2406738.7999999993,-2284.2860400000004,10682774.284980005]
["2025-10-28T15:58:52.000000000",687.24,629.0,58.13,58.31,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,863,2,0.0,2368832.1999999993,0.0,10576124.663759995]
["2025-10-28T15:58:52.000000000",687.24,705.0,0.0,0.01,0.003,0.001,4421,18,17.7,17.87,-0.997,0.001,5,5,442.6,2368832.1999999993,3034.8518400000003,10576124.663759995]
["2025-10-28T15:59:04.000000000",687.31,674.0,13.29,13.39,1.0,0.0,786,360,0.0,0.01,-0.003,0.002,5035,13832,1007.0,2245523.9,-6921.2117,10002148.193309998]
["2025-10-28T15:59:31.000000000",687.13,628.0,59.11,59.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1536,0,0.0,2984442.5999999996,0.0,15092674.398259997]
["2025-10-28T15:59:31.000000000",687.13,704.0,0.0,0.01,0.003,0.001,0,3,16.68,16.91,-0.997,0.001,0,5,0.0,2984442.5999999996,0.0,15092674.398259997]
["2025-10-28T15:59:44.000000000",686.96,668.0,18.94,19.02,1.0,0.0,907,119,0.0,0.01,-0.002,0.001,14843,3013,1484.3,2686592.8,-10196.54728,12303121.111360002]
["2025-10-28T15:59:57.000000000",686.95,745.0,0.0,0.01,0.001,0.0,0,0,57.81,58.05,-0.999,0.0,0,0,0.0,2409463.4,0.0,10270926.055500003]
["2025-10-28T16:00:10.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,13.9,14.04,-1.0,0.0,0,0,0.0,3252547.8,0.0,16235612.5932]
["2025-10-28T16:00:23.000000000",687.05,666.0,20.94,21.05,1.0,0.0,544,41,0.0,0.01,-0.002,0.001,1605,2657,160.5,3614650.6999999993,-1102.71525,18369673.026249997]
["2025-10-28T16:00:36.000000000",687.05,647.0,39.9,40.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:36.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.64,79.45,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,698.0,0.0,0.01,0.004,0.003,2201,110,11.01,11.18,-0.996,0.003,0,316,660.3,3131851.3999999994,4536.591149999999,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,699.0,0.0,0.01,0.004,0.002,1255,139,11.99,12.19,-0.996,0.002,0,44,251.00000000000003,3131851.3999999994,1724.4955000000002,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,700.0,0.0,0.01,0.003,0.002,2330,979,13.1,13.19,-0.997,0.002,30,107,472.0,3131851.3999999994,3160.4300000000003,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,14.06,14.19,-0.997,0.002,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,702.0,0.0,0.01,0.003,0.002,0,21,14.97,15.18,-0.997,0.002,0,40,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,703.0,0.0,0.01,0.003,0.002,0,19,15.97,16.19,-0.997,0.002,0,32,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,704.0,0.0,0.01,0.003,0.001,0,3,16.98,17.18,-0.997,0.001,0,5,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,705.0,0.0,0.01,0.003,0.001,4421,18,17.99,18.18,-0.997,0.001,5,5,442.6,3131851.3999999994,3034.0128,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,706.0,0.0,0.01,0.003,0.001,0,1,18.97,19.18,-0.997,0.001,0,2,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,707.0,0.0,0.01,0.002,0.001,0,1,19.97,20.18,-0.998,0.001,0,2,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,708.0,0.0,0.01,0.002,0.001,0,0,21.03,21.19,-0.998,0.001,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,709.0,0.0,0.01,0.002,0.001,0,0,22.02,22.19,-0.998,0.001,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,710.0,0.0,0.01,0.002,0.001,2608,6,23.09,23.19,-0.998,0.001,0,0,260.8,3131851.3999999994,1791.8264,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,715.0,0.0,0.01,0.002,0.001,91,4,27.81,28.19,-0.998,0.001,0,0,9.1,3131851.3999999994,62.52155,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,720.0,0.0,0.01,0.002,0.0,51,4,32.96,33.19,-0.998,0.0,0,2,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,725.0,0.0,0.01,0.001,0.0,1,0,37.97,38.19,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,730.0,0.0,0.01,0.001,0.0,0,1,42.93,43.19,-0.999,0.0,0,1,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.79,48.19,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,740.0,0.0,0.01,0.001,0.0,0,0,52.75,53.2,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.9,58.19,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,63.1,63.2,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,66.74,69.53,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,71.74,74.54,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.74,79.54,-0.999,0.0,0,0,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:00:48.000000000",687.05,770.0,0.0,0.01,0.001,0.0,100,3,81.73,84.54,-0.999,0.0,0,1,0.0,3131851.3999999994,0.0,15222610.958099999]
["2025-10-28T16:01:02.000000000",687.05,628.0,58.78,59.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1536,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,629.0,57.79,57.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,863,2,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,630.0,56.79,57.08,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,631.0,55.79,56.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,632.0,54.79,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,633.0,53.78,54.09,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,399,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,634.0,52.78,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,2,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,635.0,51.79,52.02,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,636.0,50.78,50.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,637.0,49.79,50.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,638.0,48.78,49.07,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,2699,33,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,639.0,47.79,48.03,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,640.0,46.78,47.22,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3939,124,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,641.0,45.79,45.95,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,2,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,642.0,44.79,45.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,643.0,43.79,44.11,1.0,0.0,10,47,0.0,0.01,-0.001,0.0,1348,6,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,644.0,42.78,43.19,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,3750,6,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,645.0,41.78,42.44,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,5720,42,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,646.0,40.78,40.93,1.0,0.0,10,72,0.0,0.01,-0.001,0.0,12727,195,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,647.0,39.78,40.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,648.0,38.78,39.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,649.0,37.79,38.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,650.0,36.78,37.13,1.0,0.0,39,34,0.0,0.01,-0.001,0.0,9530,214,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,651.0,35.78,35.96,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,866,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,652.0,34.79,34.98,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,585,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,653.0,33.78,34.03,1.0,0.0,101,34,0.0,0.01,-0.001,0.0,8564,150,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,654.0,32.79,33.04,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,84,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,655.0,31.78,32.05,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10833,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,656.0,30.79,31.18,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,657.0,29.79,30.49,1.0,0.0,96,3,0.0,0.01,-0.002,0.001,1101,1320,110.1,4000073.1999999993,-756.4420499999999,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,658.0,28.78,29.46,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,63,152.0,4000073.1999999993,-1044.316,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,659.0,27.78,28.18,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,4000073.1999999993,-873.9276,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,660.0,26.79,27.46,1.0,0.0,262,124,0.0,0.01,-0.002,0.001,3884,2234,388.4,4000073.1999999993,-2668.5022,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,661.0,25.78,26.19,1.0,0.0,169,81,0.0,0.01,-0.002,0.001,778,14379,77.8,4000073.1999999993,-534.5249,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,662.0,24.79,25.11,1.0,0.0,123,59,0.0,0.01,-0.002,0.001,1648,2459,164.8,4000073.1999999993,-1132.2584,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,663.0,23.79,24.02,1.0,0.0,325,35,0.0,0.01,-0.002,0.001,18288,3614,1828.8,4000073.1999999993,-12564.770399999998,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,664.0,22.79,22.91,1.0,0.0,381,82,0.0,0.01,-0.002,0.001,3324,1508,332.40000000000003,4000073.1999999993,-2283.7542000000003,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,665.0,21.78,21.89,1.0,0.0,838,311,0.0,0.01,-0.002,0.001,6480,2360,648.0,4000073.1999999993,-4452.084,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,666.0,20.79,21.03,1.0,0.0,544,41,0.0,0.01,-0.002,0.001,1605,2657,160.5,4000073.1999999993,-1102.71525,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,667.0,19.78,20.0,1.0,0.0,791,48,0.0,0.01,-0.002,0.001,2100,2485,210.0,4000073.1999999993,-1442.805,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,668.0,18.78,18.89,1.0,0.0,907,119,0.0,0.01,-0.002,0.001,14843,3013,1484.3,4000073.1999999993,-10197.88315,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,669.0,17.78,18.04,1.0,0.0,770,245,0.0,0.01,-0.003,0.001,1564,2177,156.4,4000073.1999999993,-1074.5462,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,670.0,16.79,16.89,1.0,0.0,1278,218,0.0,0.01,-0.003,0.001,5753,4843,575.3,4000073.1999999993,-3952.5986499999995,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,671.0,15.8,15.89,1.0,0.0,725,300,0.0,0.01,-0.003,0.001,5349,4807,534.9,4000073.1999999993,-3675.0304499999997,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,672.0,14.79,15.02,1.0,0.0,1384,445,0.0,0.01,-0.003,0.002,3392,9992,678.4,4000073.1999999993,-4660.9472,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,673.0,13.79,13.88,1.0,0.0,2377,416,0.0,0.01,-0.003,0.002,1952,5040,390.4,4000073.1999999993,-2682.2431999999994,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,674.0,12.79,12.9,1.0,0.0,786,373,0.0,0.01,-0.003,0.002,5035,13832,1007.0,4000073.1999999993,-6918.5935,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,675.0,11.79,11.88,1.0,0.0,2945,915,0.0,0.01,-0.004,0.002,7392,43817,1478.4,4000073.1999999993,-10157.3472,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,676.0,10.79,10.89,1.0,0.0,2205,904,0.0,0.01,-0.004,0.003,5753,10244,1725.9,4000073.1999999993,-11857.79595,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,677.0,9.79,9.89,1.0,0.0,2531,502,0.0,0.01,-0.004,0.003,7603,28934,2280.9,4000073.1999999993,-15670.92345,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,678.0,8.77,8.89,1.0,0.0,2695,1733,0.0,0.01,-0.005,0.004,6081,36759,2432.4,4000073.1999999993,-16711.8042,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,679.0,7.8,7.89,1.0,0.0,3619,1403,0.01,0.02,-0.012,0.009,17605,41544,15844.5,4000073.1999999993,-108859.63725,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,680.0,6.8,6.88,1.0,0.0,3140,4092,0.01,0.02,-0.013,0.011,16389,68367,18027.9,4000073.1999999993,-123860.68695,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,681.0,5.8,5.88,1.0,0.0,5528,8910,0.01,0.02,-0.015,0.014,7891,48215,11047.4,4000073.1999999993,-75901.1617,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,682.0,4.8,4.88,1.0,0.0,11698,10680,0.01,0.02,-0.018,0.018,21773,104423,39191.4,4000073.1999999993,-269264.5137,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,683.0,3.8,3.9,1.0,0.0,13390,20135,0.01,0.02,-0.021,0.025,19207,170023,48017.5,4000073.1999999993,-329904.23374999996,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,684.0,2.8,2.9,1.0,0.0,12068,34796,0.01,0.02,-0.026,0.038,16629,259640,63190.19999999999,4000073.1999999993,-434148.2690999999,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,685.0,1.79,1.88,0.975,0.061,13740,205086,0.01,0.02,-0.034,0.068,13368,549495,174716.40000000002,4000073.1999999993,-48700.85220000008,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,686.0,0.81,0.88,0.974,0.195,20215,571295,0.01,0.02,-0.056,0.175,4051,527663,465085.00000000006,4000073.1999999993,2221232.65,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,687.0,0.09,0.1,0.548,1.665,16441,646079,0.27,0.29,-0.466,1.549,564,397982,2824790.0999999996,4000073.1999999993,18207257.15445,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,688.0,0.01,0.02,0.058,0.186,10102,596919,1.14,1.23,-0.943,0.186,896,223911,204562.8,4000073.1999999993,1176446.7078,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,689.0,0.01,0.02,0.035,0.071,8500,392273,2.13,2.23,-0.965,0.071,307,63256,62529.700000000004,4000073.1999999993,399659.04614999995,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,690.0,0.0,0.01,0.011,0.023,17984,192041,3.07,3.22,-0.989,0.023,311,32306,42078.5,4000073.1999999993,279271.39695,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,691.0,0.0,0.01,0.009,0.014,2870,43047,4.1,4.22,-0.991,0.014,32,4050,4062.8,4000073.1999999993,27297.870599999995,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,692.0,0.0,0.01,0.007,0.01,2538,11433,5.13,5.24,-0.992,0.01,6,3121,2544.0,4000073.1999999993,17396.106,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,693.0,0.0,0.01,0.006,0.008,2191,6813,6.03,6.21,-0.993,0.008,20,3402,1768.8,4000073.1999999993,11932.6844,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,694.0,0.0,0.01,0.006,0.006,3820,5715,7.12,7.22,-0.994,0.006,1,556,2292.6000000000004,4000073.1999999993,15743.063699999999,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,695.0,0.0,0.01,0.005,0.005,882,8205,8.11,8.21,-0.995,0.005,0,946,441.0,4000073.1999999993,3029.8905,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,696.0,0.0,0.01,0.005,0.004,661,4998,9.12,9.22,-0.995,0.004,0,846,264.40000000000003,4000073.1999999993,1816.5602000000001,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,697.0,0.0,0.01,0.004,0.003,1927,119,10.12,10.21,-0.996,0.003,0,177,578.1,4000073.1999999993,3971.83605,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,698.0,0.0,0.01,0.004,0.003,2201,110,11.11,11.21,-0.996,0.003,0,316,660.3,4000073.1999999993,4536.591149999999,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,699.0,0.0,0.01,0.004,0.002,1255,139,12.12,12.22,-0.996,0.002,0,44,251.00000000000003,4000073.1999999993,1724.4955000000002,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,700.0,0.0,0.01,0.003,0.002,2330,979,13.07,13.22,-0.997,0.002,30,107,472.0,4000073.1999999993,3160.4300000000003,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,14.06,14.22,-0.997,0.002,0,48,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,702.0,0.0,0.01,0.003,0.002,0,21,15.12,15.21,-0.997,0.002,0,40,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,703.0,0.0,0.01,0.003,0.002,0,19,16.11,16.22,-0.997,0.002,0,32,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,704.0,0.0,0.01,0.003,0.001,0,3,17.11,17.21,-0.997,0.001,0,5,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,705.0,0.0,0.01,0.003,0.001,4421,18,18.1,18.21,-0.997,0.001,5,5,442.6,4000073.1999999993,3034.0128,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,706.0,0.0,0.01,0.003,0.001,0,1,19.11,19.22,-0.997,0.001,0,2,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,707.0,0.0,0.01,0.002,0.001,0,1,20.11,20.21,-0.998,0.001,0,2,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,708.0,0.0,0.01,0.002,0.001,0,0,21.03,21.22,-0.998,0.001,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,709.0,0.0,0.01,0.002,0.001,0,0,22.02,22.21,-0.998,0.001,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,710.0,0.0,0.01,0.002,0.001,2608,6,23.07,23.21,-0.998,0.001,0,0,260.8,4000073.1999999993,1791.8264,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,715.0,0.0,0.01,0.002,0.001,91,4,27.81,28.22,-0.998,0.001,0,0,9.1,4000073.1999999993,62.52155,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,720.0,0.0,0.01,0.002,0.0,51,4,32.96,33.21,-0.998,0.0,0,2,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,725.0,0.0,0.01,0.001,0.0,1,0,37.97,38.22,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,730.0,0.0,0.01,0.001,0.0,0,1,42.93,43.22,-0.999,0.0,0,1,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.79,48.22,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,740.0,0.0,0.01,0.001,0.0,0,0,52.75,53.22,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.9,58.21,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,63.12,63.22,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,66.77,69.57,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,71.77,74.57,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.77,79.57,-0.999,0.0,0,0,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:02.000000000",687.05,770.0,0.0,0.01,0.001,0.0,100,3,81.77,84.59,-0.999,0.0,0,1,0.0,4000073.1999999993,0.0,20872309.6764]
["2025-10-28T16:01:14.000000000",687.05,628.0,58.86,59.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1536,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,629.0,57.82,57.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,863,2,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,630.0,56.79,57.08,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,631.0,55.79,56.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,632.0,54.87,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,633.0,53.8,54.09,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,399,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,634.0,52.86,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,2,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,635.0,51.79,52.02,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,636.0,50.83,50.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,637.0,49.79,50.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,638.0,48.86,49.07,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,2699,33,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,639.0,47.79,48.03,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,640.0,46.82,47.22,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3939,124,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,641.0,45.87,45.98,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,2,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,642.0,44.83,45.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,643.0,43.87,44.11,1.0,0.0,10,47,0.0,0.01,-0.001,0.0,1348,6,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,644.0,42.82,43.19,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,3750,6,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,645.0,41.83,42.44,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,5720,42,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,646.0,40.82,40.98,1.0,0.0,10,72,0.0,0.01,-0.001,0.0,12727,195,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,647.0,39.82,40.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,648.0,38.85,39.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,649.0,37.86,38.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,650.0,36.78,37.13,1.0,0.0,39,41,0.0,0.01,-0.001,0.0,9530,214,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,651.0,35.88,35.98,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,866,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,652.0,34.82,34.98,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,585,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,653.0,33.81,34.03,1.0,0.0,101,34,0.0,0.01,-0.001,0.0,8564,150,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,654.0,32.81,33.04,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,84,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,655.0,31.81,32.05,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10833,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,656.0,30.87,31.18,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,657.0,29.79,30.49,1.0,0.0,96,3,0.0,0.01,-0.002,0.001,1101,1320,110.1,4833393.599999999,-756.4420499999999,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,658.0,28.81,29.46,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,63,152.0,4833393.599999999,-1044.316,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,659.0,27.8,28.18,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,4833393.599999999,-873.9276,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,660.0,26.79,27.46,1.0,0.0,262,124,0.0,0.01,-0.002,0.001,3884,2234,388.4,4833393.599999999,-2668.5022,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,661.0,25.85,26.19,1.0,0.0,169,81,0.0,0.01,-0.002,0.001,778,14379,77.8,4833393.599999999,-534.5249,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,662.0,24.79,25.11,1.0,0.0,123,59,0.0,0.01,-0.002,0.001,1648,2459,164.8,4833393.599999999,-1132.2584,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,663.0,23.88,24.02,1.0,0.0,325,35,0.0,0.01,-0.002,0.001,18288,3614,1828.8,4833393.599999999,-12564.770399999998,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,664.0,22.82,22.98,1.0,0.0,381,82,0.0,0.01,-0.002,0.001,3324,1508,332.40000000000003,4833393.599999999,-2283.7542000000003,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,665.0,21.81,21.98,1.0,0.0,838,311,0.0,0.01,-0.002,0.001,6480,2360,648.0,4833393.599999999,-4452.084,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,666.0,20.79,21.03,1.0,0.0,544,41,0.0,0.01,-0.002,0.001,1605,2657,160.5,4833393.599999999,-1102.71525,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,667.0,19.8,20.0,1.0,0.0,791,48,0.0,0.01,-0.002,0.001,2100,2485,210.0,4833393.599999999,-1442.805,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,668.0,18.83,18.97,1.0,0.0,907,119,0.0,0.01,-0.002,0.001,14843,3013,1484.3,4833393.599999999,-10197.88315,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,669.0,17.82,18.04,1.0,0.0,770,245,0.0,0.01,-0.003,0.001,1564,2177,156.4,4833393.599999999,-1074.5462,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,670.0,16.79,16.97,1.0,0.0,1278,218,0.0,0.01,-0.003,0.001,5753,4843,575.3,4833393.599999999,-3952.5986499999995,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,671.0,15.82,15.98,1.0,0.0,725,300,0.0,0.01,-0.003,0.001,5349,4807,534.9,4833393.599999999,-3675.0304499999997,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,672.0,14.87,15.02,1.0,0.0,1384,445,0.0,0.01,-0.003,0.002,3392,9992,678.4,4833393.599999999,-4660.9472,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,673.0,13.81,13.97,1.0,0.0,2377,416,0.0,0.01,-0.003,0.002,1952,5040,390.4,4833393.599999999,-2682.2431999999994,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,674.0,12.79,12.95,1.0,0.0,786,373,0.0,0.01,-0.003,0.002,5035,13832,1007.0,4833393.599999999,-6918.5935,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,675.0,11.81,11.97,1.0,0.0,2945,915,0.0,0.01,-0.004,0.002,7392,43817,1478.4,4833393.599999999,-10157.3472,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,676.0,10.79,10.96,1.0,0.0,2205,904,0.0,0.01,-0.004,0.003,5753,10244,1725.9,4833393.599999999,-11857.79595,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,677.0,9.79,9.98,1.0,0.0,2531,502,0.0,0.01,-0.004,0.003,7603,28934,2280.9,4833393.599999999,-15670.92345,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,678.0,8.85,8.98,1.0,0.0,2695,1734,0.0,0.01,-0.005,0.004,6081,36759,2432.4,4833393.599999999,-16711.8042,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,679.0,7.85,7.98,1.0,0.0,3619,1404,0.01,0.02,-0.012,0.009,17605,41544,15844.5,4833393.599999999,-108859.63725,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,680.0,6.85,6.97,1.0,0.0,3140,4092,0.01,0.02,-0.013,0.011,16389,68394,18027.9,4833393.599999999,-123860.68695,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,681.0,5.82,5.98,1.0,0.0,5528,8910,0.01,0.02,-0.015,0.014,7891,48225,11047.4,4833393.599999999,-75901.1617,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,682.0,4.85,4.99,1.0,0.0,11698,10681,0.01,0.02,-0.018,0.018,21773,104423,39191.4,4833393.599999999,-269264.5137,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,683.0,3.89,3.98,1.0,0.0,13390,20135,0.01,0.02,-0.021,0.025,19207,170024,48017.5,4833393.599999999,-329904.23374999996,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,684.0,2.88,2.98,1.0,0.0,12068,34797,0.01,0.02,-0.026,0.038,16629,259642,63190.19999999999,4833393.599999999,-434148.2690999999,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,685.0,1.87,1.98,0.979,0.053,13740,205086,0.01,0.02,-0.034,0.068,13368,549554,163724.40000000002,4833393.599999999,-124221.38820000006,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,686.0,0.88,0.97,0.98,0.204,20215,571320,0.01,0.02,-0.056,0.175,4051,527738,483278.5,4833393.599999999,2346231.0917499997,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,687.0,0.12,0.13,0.562,2.156,16441,646138,0.2,0.23,-0.465,1.903,564,398920,3652008.8000000003,4833393.599999999,23616315.923199996,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,688.0,0.01,0.02,0.057,0.185,10102,596958,1.06,1.16,-0.943,0.185,896,224014,203463.0,4833393.599999999,1170121.7255,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,689.0,0.01,0.02,0.035,0.071,8500,392362,2.06,2.16,-0.965,0.071,307,63315,62529.700000000004,4833393.599999999,399659.04614999995,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,690.0,0.0,0.01,0.011,0.023,17984,192041,3.05,3.14,-0.989,0.023,311,32306,42078.5,4833393.599999999,279271.39695,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,691.0,0.0,0.01,0.009,0.014,2870,43047,4.05,4.19,-0.991,0.014,32,4050,4062.8,4833393.599999999,27297.870599999995,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,692.0,0.0,0.01,0.007,0.01,2538,11438,5.05,5.24,-0.992,0.01,6,3121,2544.0,4833393.599999999,17396.106,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,693.0,0.0,0.01,0.006,0.008,2191,6813,6.03,6.21,-0.993,0.008,20,3402,1768.8,4833393.599999999,11932.6844,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,694.0,0.0,0.01,0.006,0.006,3820,5715,7.05,7.2,-0.994,0.006,1,556,2292.6000000000004,4833393.599999999,15743.063699999999,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,695.0,0.0,0.01,0.005,0.005,882,8205,8.05,8.19,-0.995,0.005,0,946,441.0,4833393.599999999,3029.8905,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,696.0,0.0,0.01,0.005,0.004,661,4998,9.03,9.2,-0.995,0.004,0,846,264.40000000000003,4833393.599999999,1816.5602000000001,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,697.0,0.0,0.01,0.004,0.003,1927,119,10.03,10.21,-0.996,0.003,0,177,578.1,4833393.599999999,3971.83605,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,698.0,0.0,0.01,0.004,0.003,2201,110,11.05,11.2,-0.996,0.003,0,316,660.3,4833393.599999999,4536.591149999999,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,699.0,0.0,0.01,0.004,0.002,1255,139,12.05,12.2,-0.996,0.002,0,44,251.00000000000003,4833393.599999999,1724.4955000000002,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,700.0,0.0,0.01,0.003,0.002,2330,979,13.05,13.14,-0.997,0.002,30,107,472.0,4833393.599999999,3160.4300000000003,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,14.04,14.17,-0.997,0.002,0,48,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,702.0,0.0,0.01,0.003,0.002,0,21,15.04,15.21,-0.997,0.002,0,40,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,703.0,0.0,0.01,0.003,0.002,0,19,16.04,16.2,-0.997,0.002,0,32,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,704.0,0.0,0.01,0.003,0.001,0,3,17.04,17.13,-0.997,0.001,0,5,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,705.0,0.0,0.01,0.003,0.001,4421,18,18.05,18.18,-0.997,0.001,5,5,442.6,4833393.599999999,3034.0128,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,706.0,0.0,0.01,0.003,0.001,0,1,19.04,19.2,-0.997,0.001,0,2,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,707.0,0.0,0.01,0.002,0.001,0,1,20.05,20.21,-0.998,0.001,0,2,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,708.0,0.0,0.01,0.002,0.001,0,0,21.03,21.12,-0.998,0.001,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,709.0,0.0,0.01,0.002,0.001,0,0,22.02,22.19,-0.998,0.001,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,710.0,0.0,0.01,0.002,0.001,2608,6,23.03,23.16,-0.998,0.001,0,0,260.8,4833393.599999999,1791.8264,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,715.0,0.0,0.01,0.002,0.001,91,4,27.81,28.17,-0.998,0.001,0,0,9.1,4833393.599999999,62.52155,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,720.0,0.0,0.01,0.002,0.0,51,4,32.96,33.13,-0.998,0.0,0,2,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,725.0,0.0,0.01,0.001,0.0,1,0,37.97,38.21,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,730.0,0.0,0.01,0.001,0.0,0,1,42.93,43.17,-0.999,0.0,0,1,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.79,48.24,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,740.0,0.0,0.01,0.001,0.0,0,0,52.75,53.17,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.9,58.19,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,63.02,63.17,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,66.72,69.51,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,71.72,74.51,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.72,79.51,-0.999,0.0,0,0,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:14.000000000",687.05,770.0,0.0,0.01,0.001,0.0,100,3,81.72,84.51,-0.999,0.0,0,1,0.0,4833393.599999999,0.0,26324521.368599992]
["2025-10-28T16:01:28.000000000",687.05,628.0,58.99,59.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1536,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,629.0,57.82,58.08,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,863,2,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,630.0,56.79,57.08,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,631.0,55.79,56.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,632.0,54.88,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,633.0,53.8,54.09,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,399,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,634.0,52.92,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,2,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,635.0,51.79,52.09,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,636.0,50.83,51.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,637.0,49.79,50.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,638.0,48.99,49.09,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,2699,33,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,639.0,47.95,48.08,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,640.0,46.82,47.22,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3939,124,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,641.0,45.94,46.08,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,2,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,642.0,44.83,45.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,643.0,43.95,44.11,1.0,0.0,10,47,0.0,0.01,-0.001,0.0,1348,6,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,644.0,42.82,43.19,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,3750,6,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,645.0,41.83,42.44,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,5720,42,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,646.0,40.82,41.08,1.0,0.0,10,72,0.0,0.01,-0.001,0.0,12727,195,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,647.0,39.82,40.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,648.0,38.99,39.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,649.0,37.99,38.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,650.0,36.78,37.13,1.0,0.0,39,41,0.0,0.01,-0.001,0.0,9530,214,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,651.0,35.94,36.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,866,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,652.0,34.82,35.08,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,585,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,653.0,33.81,34.08,1.0,0.0,101,34,0.0,0.01,-0.001,0.0,8564,150,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,654.0,32.81,33.08,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,84,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,655.0,31.81,32.07,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10833,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,656.0,30.97,31.18,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,657.0,29.79,30.49,1.0,0.0,96,3,0.0,0.01,-0.002,0.001,1101,1320,110.1,3026408.6,-756.4420499999999,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,658.0,28.99,29.46,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,63,152.0,3026408.6,-1044.316,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,659.0,27.8,28.18,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,3026408.6,-873.9276,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,660.0,26.79,27.46,1.0,0.0,262,124,0.0,0.01,-0.002,0.001,3884,2234,388.4,3026408.6,-2668.5022,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,661.0,25.99,26.19,1.0,0.0,169,81,0.0,0.01,-0.002,0.001,778,14379,77.8,3026408.6,-534.5249,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,662.0,24.79,25.11,1.0,0.0,123,59,0.0,0.01,-0.002,0.001,1648,2459,164.8,3026408.6,-1132.2584,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,663.0,23.95,24.09,1.0,0.0,325,35,0.0,0.01,-0.002,0.001,18288,3614,1828.8,3026408.6,-12564.770399999998,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,664.0,22.82,23.09,1.0,0.0,381,82,0.0,0.01,-0.002,0.001,3324,1508,332.40000000000003,3026408.6,-2283.7542000000003,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,665.0,21.81,22.09,1.0,0.0,838,311,0.0,0.01,-0.002,0.001,6480,2360,648.0,3026408.6,-4452.084,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,666.0,20.79,21.09,1.0,0.0,544,41,0.0,0.01,-0.002,0.001,1605,2657,160.5,3026408.6,-1102.71525,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,667.0,19.8,20.08,1.0,0.0,791,48,0.0,0.01,-0.002,0.001,2100,2485,210.0,3026408.6,-1442.805,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,668.0,18.83,19.08,1.0,0.0,907,119,0.0,0.01,-0.002,0.001,14843,3013,1484.3,3026408.6,-10197.88315,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,669.0,17.82,18.08,1.0,0.0,770,245,0.0,0.01,-0.003,0.001,1564,2177,156.4,3026408.6,-1074.5462,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,670.0,16.91,17.08,1.0,0.0,1278,218,0.0,0.01,-0.003,0.001,5753,4843,575.3,3026408.6,-3952.5986499999995,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,671.0,15.82,16.08,1.0,0.0,725,305,0.0,0.01,-0.003,0.001,5349,4807,534.9,3026408.6,-3675.0304499999997,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,672.0,14.96,15.09,1.0,0.0,1384,445,0.0,0.01,-0.003,0.002,3392,9992,678.4,3026408.6,-4660.9472,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,673.0,13.81,14.08,1.0,0.0,2377,416,0.0,0.01,-0.003,0.002,1952,5040,390.4,3026408.6,-2682.2431999999994,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,674.0,12.93,13.09,1.0,0.0,786,373,0.0,0.01,-0.003,0.002,5035,13832,1007.0,3026408.6,-6918.5935,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,675.0,11.94,12.09,1.0,0.0,2945,923,0.0,0.01,-0.004,0.002,7392,43817,1478.4,3026408.6,-10157.3472,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,676.0,10.79,11.08,1.0,0.0,2205,904,0.0,0.01,-0.004,0.003,5753,10244,1725.9,3026408.6,-11857.79595,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,677.0,9.92,10.09,1.0,0.0,2531,502,0.0,0.01,-0.004,0.003,7603,28934,2280.9,3026408.6,-15670.92345,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,678.0,8.85,9.1,1.0,0.0,2695,1734,0.0,0.01,-0.005,0.004,6081,36759,2432.4,3026408.6,-16711.8042,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,679.0,7.95,8.1,1.0,0.0,3619,1405,0.01,0.02,-0.012,0.009,17605,41554,15844.5,3026408.6,-108859.63725,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,680.0,6.96,7.09,1.0,0.0,3140,4092,0.01,0.02,-0.013,0.011,16389,68395,18027.9,3026408.6,-123860.68695,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,681.0,5.96,6.09,1.0,0.0,5528,8910,0.01,0.02,-0.015,0.014,7891,48245,11047.4,3026408.6,-75901.1617,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,682.0,4.95,5.08,1.0,0.0,11698,10681,0.01,0.02,-0.018,0.018,21773,104423,39191.4,3026408.6,-269264.5137,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,683.0,4.0,4.09,1.0,0.0,13390,20135,0.01,0.02,-0.021,0.025,19207,170029,48017.5,3026408.6,-329904.23374999996,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,684.0,2.98,3.09,1.0,0.0,12068,34797,0.01,0.02,-0.026,0.038,16629,259699,63190.19999999999,3026408.6,-434148.2690999999,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,685.0,2.0,2.09,0.963,0.043,13740,205123,0.01,0.02,-0.034,0.068,13368,549680,149984.4,3026408.6,-218622.0582000001,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,686.0,1.01,1.09,0.955,0.166,20215,571326,0.01,0.02,-0.055,0.172,4051,527818,405246.2,3026408.6,1826809.6118999997,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,687.0,0.17,0.18,0.542,1.137,16441,646301,0.14,0.16,-0.461,1.118,564,399323,1932396.9000000001,3026408.6,12410091.39825,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,688.0,0.01,0.02,0.058,0.189,10102,596995,0.94,1.02,-0.942,0.189,896,224023,207862.19999999998,3026408.6,1195421.6546999998,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,689.0,0.01,0.02,0.035,0.071,8500,392885,1.94,2.02,-0.965,0.071,307,63347,62529.700000000004,3026408.6,399659.04614999995,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,690.0,0.0,0.01,0.011,0.023,17984,194234,2.93,3.02,-0.989,0.023,311,32306,42078.5,3026408.6,279271.39695,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,691.0,0.0,0.01,0.009,0.014,2870,43047,3.93,4.03,-0.991,0.014,32,4050,4062.8,3026408.6,27297.870599999995,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,692.0,0.0,0.01,0.007,0.01,2538,11438,4.92,5.04,-0.992,0.01,6,3121,2544.0,3026408.6,17396.106,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,693.0,0.0,0.01,0.006,0.008,2191,6813,5.92,6.02,-0.994,0.008,20,3402,1768.8,3026408.6,11932.6844,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,694.0,0.0,0.01,0.006,0.006,3820,5715,6.91,7.02,-0.994,0.006,1,556,2292.6000000000004,3026408.6,15743.063699999999,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,695.0,0.0,0.01,0.005,0.005,882,8205,7.91,8.01,-0.995,0.005,0,946,441.0,3026408.6,3029.8905,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,696.0,0.0,0.01,0.005,0.004,661,4998,8.91,9.02,-0.995,0.004,0,846,264.40000000000003,3026408.6,1816.5602000000001,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,697.0,0.0,0.01,0.004,0.003,1927,119,9.92,10.02,-0.996,0.003,0,177,578.1,3026408.6,3971.83605,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,698.0,0.0,0.01,0.004,0.003,2201,110,10.92,11.02,-0.996,0.003,0,316,660.3,3026408.6,4536.591149999999,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,699.0,0.0,0.01,0.004,0.002,1255,139,11.92,12.02,-0.996,0.002,0,44,251.00000000000003,3026408.6,1724.4955000000002,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,700.0,0.0,0.01,0.003,0.002,2330,979,12.93,13.08,-0.997,0.002,30,107,472.0,3026408.6,3160.4300000000003,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,13.93,14.17,-0.997,0.002,0,48,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,702.0,0.0,0.01,0.003,0.002,0,21,14.91,15.02,-0.997,0.002,0,40,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,703.0,0.0,0.01,0.003,0.002,0,19,15.91,16.02,-0.997,0.002,0,32,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,704.0,0.0,0.01,0.003,0.001,0,3,16.93,17.08,-0.997,0.001,0,5,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,705.0,0.0,0.01,0.003,0.001,4421,18,17.92,18.18,-0.997,0.001,5,5,442.6,3026408.6,3034.0128,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,706.0,0.0,0.01,0.003,0.001,0,1,18.91,19.02,-0.997,0.001,0,2,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,707.0,0.0,0.01,0.002,0.001,0,1,19.93,20.02,-0.998,0.001,0,2,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,708.0,0.0,0.01,0.002,0.001,0,0,20.91,21.05,-0.998,0.001,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,709.0,0.0,0.01,0.002,0.001,0,0,21.91,22.01,-0.998,0.001,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,710.0,0.0,0.01,0.002,0.001,2608,6,22.93,23.16,-0.998,0.001,0,0,260.8,3026408.6,1791.8264,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,715.0,0.0,0.01,0.002,0.001,91,4,27.81,28.17,-0.998,0.001,0,0,9.1,3026408.6,62.52155,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,720.0,0.0,0.01,0.002,0.0,51,4,32.92,33.02,-0.998,0.0,0,2,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,725.0,0.0,0.01,0.001,0.0,1,0,37.92,38.21,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,730.0,0.0,0.01,0.001,0.0,0,1,42.93,43.17,-0.999,0.0,0,1,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.79,48.24,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,740.0,0.0,0.01,0.001,0.0,0,0,52.75,53.17,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.9,58.19,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,62.91,63.02,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,66.56,69.37,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,71.56,74.37,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.56,79.37,-0.999,0.0,0,0,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:28.000000000",687.05,770.0,0.0,0.01,0.001,0.0,100,3,81.56,84.37,-0.999,0.0,0,1,0.0,3026408.6,0.0,14529774.623000003]
["2025-10-28T16:01:41.000000000",687.05,628.0,59.01,59.13,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1536,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,629.0,57.82,58.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,863,2,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,630.0,56.79,57.14,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,631.0,55.79,56.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,632.0,54.88,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,633.0,53.8,54.14,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,399,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,634.0,52.92,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,781,2,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,635.0,51.79,52.14,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,636.0,50.83,51.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,637.0,49.79,50.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,638.0,49.04,49.14,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,2699,33,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,639.0,47.95,48.14,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,640.0,46.82,47.22,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3939,124,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,641.0,45.94,46.13,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,983,2,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,642.0,44.83,45.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,643.0,43.95,44.13,1.0,0.0,10,47,0.0,0.01,-0.001,0.0,1348,6,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,644.0,42.82,43.19,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,3750,6,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,645.0,41.83,42.44,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,5720,42,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,646.0,40.82,41.14,1.0,0.0,10,72,0.0,0.01,-0.001,0.0,12727,195,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,647.0,39.82,40.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,648.0,39.05,39.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,649.0,38.05,38.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,650.0,36.78,37.13,1.0,0.0,39,41,0.0,0.01,-0.001,0.0,9530,214,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,651.0,35.94,36.14,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1920,866,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,652.0,34.82,35.14,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2457,585,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,653.0,33.81,34.14,1.0,0.0,101,34,0.0,0.01,-0.001,0.0,8564,150,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,654.0,32.81,33.14,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1145,84,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,655.0,31.81,32.14,1.0,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10833,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,656.0,30.97,31.18,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,657.0,29.79,30.49,1.0,0.0,96,3,0.0,0.01,-0.002,0.001,1101,1320,110.1,2909293.7999999993,-756.4420499999999,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,658.0,28.99,29.46,1.0,0.0,110,50,0.0,0.01,-0.002,0.001,1520,63,152.0,2909293.7999999993,-1044.316,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,659.0,27.8,28.18,1.0,0.0,249,40,0.0,0.01,-0.002,0.001,1272,318,127.2,2909293.7999999993,-873.9276,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,660.0,26.79,27.46,1.0,0.0,262,124,0.0,0.01,-0.002,0.001,3884,2234,388.4,2909293.7999999993,-2668.5022,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,661.0,26.03,26.19,1.0,0.0,169,81,0.0,0.01,-0.002,0.001,778,14379,77.8,2909293.7999999993,-534.5249,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,662.0,24.79,25.14,1.0,0.0,123,59,0.0,0.01,-0.002,0.001,1648,2459,164.8,2909293.7999999993,-1132.2584,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,663.0,24.05,24.14,1.0,0.0,325,35,0.0,0.01,-0.002,0.001,18288,3614,1828.8,2909293.7999999993,-12564.770399999998,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,664.0,22.82,23.14,1.0,0.0,381,82,0.0,0.01,-0.002,0.001,3324,1508,332.40000000000003,2909293.7999999993,-2283.7542000000003,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,665.0,22.01,22.14,1.0,0.0,838,311,0.0,0.01,-0.002,0.001,6480,2360,648.0,2909293.7999999993,-4452.084,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,666.0,21.01,21.13,1.0,0.0,544,41,0.0,0.01,-0.002,0.001,1605,2657,160.5,2909293.7999999993,-1102.71525,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,667.0,20.05,20.14,1.0,0.0,791,48,0.0,0.01,-0.002,0.001,2100,2485,210.0,2909293.7999999993,-1442.805,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,668.0,18.83,19.15,1.0,0.0,907,119,0.0,0.01,-0.002,0.001,14843,3013,1484.3,2909293.7999999993,-10197.88315,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,669.0,18.04,18.14,1.0,0.0,770,245,0.0,0.01,-0.003,0.001,1564,2177,156.4,2909293.7999999993,-1074.5462,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,670.0,17.03,17.15,1.0,0.0,1278,218,0.0,0.01,-0.003,0.001,5753,4843,575.3,2909293.7999999993,-3952.5986499999995,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,671.0,15.82,16.14,1.0,0.0,725,305,0.0,0.01,-0.003,0.001,5349,4807,534.9,2909293.7999999993,-3675.0304499999997,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,672.0,15.05,15.15,1.0,0.0,1384,445,0.0,0.01,-0.003,0.002,3392,9992,678.4,2909293.7999999993,-4660.9472,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,673.0,14.04,14.15,1.0,0.0,2377,456,0.0,0.01,-0.003,0.002,1952,5040,390.4,2909293.7999999993,-2682.2431999999994,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,674.0,13.04,13.15,1.0,0.0,786,373,0.0,0.01,-0.003,0.002,5035,13832,1007.0,2909293.7999999993,-6918.5935,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,675.0,11.94,12.15,1.0,0.0,2945,923,0.0,0.01,-0.004,0.002,7392,43817,1478.4,2909293.7999999993,-10157.3472,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,676.0,11.01,11.14,1.0,0.0,2205,944,0.0,0.01,-0.004,0.003,5753,10244,1725.9,2909293.7999999993,-11857.79595,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,677.0,10.06,10.15,1.0,0.0,2531,503,0.0,0.01,-0.004,0.003,7603,28934,2280.9,2909293.7999999993,-15670.92345,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,678.0,8.85,9.14,1.0,0.0,2695,1734,0.0,0.01,-0.005,0.004,6081,36759,2432.4,2909293.7999999993,-16711.8042,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,679.0,8.05,8.14,1.0,0.0,3619,1405,0.01,0.02,-0.012,0.009,17605,41554,15844.5,2909293.7999999993,-108859.63725,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,680.0,7.04,7.14,1.0,0.0,3140,4095,0.01,0.02,-0.013,0.011,16389,68400,18027.9,2909293.7999999993,-123860.68695,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,681.0,6.02,6.15,1.0,0.0,5528,8910,0.01,0.02,-0.015,0.013,7891,48253,10258.3,2909293.7999999993,-70479.65014999999,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,682.0,5.05,5.14,1.0,0.0,11698,10682,0.01,0.02,-0.018,0.018,21773,104426,39191.4,2909293.7999999993,-269264.5137,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,683.0,4.06,4.15,1.0,0.0,13390,20137,0.01,0.02,-0.021,0.025,19207,170031,48017.5,2909293.7999999993,-329904.23374999996,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,684.0,3.06,3.15,0.955,0.007,12068,34797,0.01,0.02,-0.025,0.038,16629,259715,71637.79999999999,2909293.7999999993,-376109.0332999999,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,685.0,2.05,2.15,0.952,0.034,13740,205125,0.01,0.02,-0.034,0.067,13368,549753,136281.6,2909293.7999999993,-294398.1768,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,686.0,1.06,1.13,0.939,0.137,20215,571388,0.01,0.02,-0.055,0.169,4051,527877,345407.4,2909293.7999999993,1432386.5738000004,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,687.0,0.21,0.22,0.554,1.103,16441,646493,0.11,0.12,-0.446,1.102,564,399432,1875595.0999999996,2909293.7999999993,12032234.50975,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,688.0,0.01,0.02,0.059,0.193,10102,597018,0.9,0.96,-0.941,0.193,896,224029,212261.4,2909293.7999999993,1220721.5839,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,689.0,0.01,0.02,0.035,0.072,8500,392923,1.87,1.97,-0.965,0.072,307,63382,63410.4,2909293.7999999993,405288.0468,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,690.0,0.0,0.01,0.011,0.023,17984,194234,2.87,2.97,-0.989,0.023,311,32326,42078.5,2909293.7999999993,279271.39695,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,691.0,0.0,0.01,0.009,0.015,2870,43047,3.87,3.98,-0.991,0.015,32,4050,4352.999999999999,2909293.7999999993,29247.718499999995,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,692.0,0.0,0.01,0.008,0.01,2538,11438,4.87,5.04,-0.992,0.01,6,3121,2544.0,2909293.7999999993,17396.106,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,693.0,0.0,0.01,0.006,0.008,2191,6813,5.86,6.02,-0.994,0.008,20,3402,1768.8,2909293.7999999993,11932.6844,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,694.0,0.0,0.01,0.006,0.006,3820,5715,6.87,6.95,-0.994,0.006,1,556,2292.6000000000004,2909293.7999999993,15743.063699999999,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,695.0,0.0,0.01,0.005,0.005,882,8205,7.87,8.01,-0.995,0.005,0,946,441.0,2909293.7999999993,3029.8905,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,696.0,0.0,0.01,0.005,0.004,661,4998,8.87,9.02,-0.995,0.004,0,846,264.40000000000003,2909293.7999999993,1816.5602000000001,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,697.0,0.0,0.01,0.004,0.003,1927,119,9.87,10.02,-0.996,0.003,0,177,578.1,2909293.7999999993,3971.83605,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,698.0,0.0,0.01,0.004,0.003,2201,110,10.86,11.02,-0.996,0.003,0,316,660.3,2909293.7999999993,4536.591149999999,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,699.0,0.0,0.01,0.004,0.002,1255,139,11.86,12.02,-0.996,0.002,0,44,251.00000000000003,2909293.7999999993,1724.4955000000002,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,700.0,0.0,0.01,0.003,0.002,2330,979,12.87,13.08,-0.997,0.002,30,107,472.0,2909293.7999999993,3160.4300000000003,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,13.87,13.99,-0.997,0.002,0,48,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,702.0,0.0,0.01,0.003,0.002,0,21,14.86,15.02,-0.997,0.002,0,40,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,703.0,0.0,0.01,0.003,0.002,0,19,15.86,16.02,-0.997,0.002,0,32,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,704.0,0.0,0.01,0.003,0.001,0,3,16.85,17.08,-0.997,0.001,0,5,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,705.0,0.0,0.01,0.003,0.001,4421,18,17.86,17.96,-0.997,0.001,5,5,442.6,2909293.7999999993,3034.0128,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,706.0,0.0,0.01,0.003,0.001,0,1,18.87,18.96,-0.997,0.001,0,2,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,707.0,0.0,0.01,0.002,0.001,0,1,19.87,20.02,-0.998,0.001,0,2,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,708.0,0.0,0.01,0.002,0.001,0,0,20.86,21.05,-0.998,0.001,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,709.0,0.0,0.01,0.002,0.001,0,0,21.86,22.01,-0.998,0.001,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,710.0,0.0,0.01,0.002,0.001,2608,6,22.86,22.95,-0.998,0.001,0,0,260.8,2909293.7999999993,1791.8264,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,715.0,0.0,0.01,0.002,0.001,91,4,27.81,28.17,-0.998,0.001,0,0,9.1,2909293.7999999993,62.52155,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,720.0,0.0,0.01,0.002,0.0,51,4,32.87,33.02,-0.998,0.0,0,2,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,725.0,0.0,0.01,0.001,0.0,1,0,37.86,38.21,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,730.0,0.0,0.01,0.001,0.0,0,1,42.86,43.17,-0.999,0.0,0,1,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.79,48.24,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,740.0,0.0,0.01,0.001,0.0,0,0,52.75,53.17,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.86,58.19,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,62.86,62.96,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,66.49,69.32,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,71.49,74.32,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.49,79.32,-0.999,0.0,0,0,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:41.000000000",687.05,770.0,0.0,0.01,0.001,0.0,100,3,81.49,84.32,-0.999,0.0,0,1,0.0,2909293.7999999993,0.0,13778058.102900004]
["2025-10-28T16:01:53.000000000",687.05,628.0,59.01,59.23,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1536,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,629.0,57.82,58.23,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,863,2,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,630.0,56.79,57.22,0.999,0.0,13,4,0.0,0.01,-0.001,0.0,939,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,631.0,55.79,56.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,115,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,632.0,54.88,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,3,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,633.0,53.8,54.23,0.999,0.0,11,39,0.0,0.01,-0.001,0.0,399,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,634.0,52.92,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,781,2,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,635.0,51.79,52.23,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,937,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,636.0,50.83,51.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,433,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,637.0,49.79,50.24,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1687,1,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,638.0,49.06,49.23,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,2699,33,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,639.0,47.95,48.23,0.999,0.0,3,47,0.0,0.01,-0.001,0.0,204,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,640.0,46.82,47.22,0.999,0.0,21,12,0.0,0.01,-0.001,0.0,3939,124,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,641.0,45.94,46.23,0.999,0.0,20,2,0.0,0.01,-0.001,0.0,983,2,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,642.0,44.83,45.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,741,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,643.0,43.95,44.23,0.999,0.0,10,47,0.0,0.01,-0.001,0.0,1348,6,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,644.0,42.82,43.23,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,3750,6,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,645.0,41.83,42.44,0.999,0.0,33,11,0.0,0.01,-0.001,0.0,5720,42,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,646.0,40.82,41.23,0.999,0.0,10,72,0.0,0.01,-0.001,0.0,12727,195,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,647.0,39.82,40.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1014,247,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,648.0,39.14,39.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,1429,1042,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,649.0,38.12,38.23,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,8430,10275,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,650.0,36.78,37.24,0.999,0.0,39,42,0.0,0.01,-0.001,0.0,9530,214,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,651.0,35.94,36.23,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1920,866,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,652.0,34.82,35.23,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,2457,585,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,653.0,33.81,34.23,0.999,0.0,101,34,0.0,0.01,-0.001,0.0,8564,150,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,654.0,32.81,33.23,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,1145,84,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,655.0,31.81,32.23,0.998,0.0,158,3,0.0,0.01,-0.002,0.0,19864,10833,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,656.0,30.97,31.23,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,4607,257,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,657.0,29.79,30.49,0.998,0.001,96,3,0.0,0.01,-0.002,0.001,1101,1320,119.7,3621846.3,-690.4852499999998,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,658.0,28.99,29.46,0.998,0.001,110,50,0.0,0.01,-0.002,0.001,1520,63,163.0,3621846.3,-968.7404999999999,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,659.0,27.8,28.23,0.998,0.001,249,40,0.0,0.01,-0.002,0.001,1272,318,152.1,3621846.3,-702.8521499999999,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,660.0,26.79,27.46,0.998,0.001,262,124,0.0,0.01,-0.002,0.001,3884,2234,414.59999999999997,3621846.3,-2488.4950999999996,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,661.0,26.12,26.24,0.998,0.001,169,81,0.0,0.01,-0.002,0.001,778,14379,94.7,3621846.3,-418.41344999999995,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,662.0,24.79,25.23,0.998,0.001,123,59,0.0,0.01,-0.002,0.001,1648,2459,177.10000000000002,3621846.3,-1047.75125,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,663.0,24.13,24.24,0.998,0.001,325,35,0.0,0.01,-0.002,0.001,18288,3614,1861.3,3621846.3,-12341.479150000001,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,664.0,22.82,23.23,0.998,0.001,381,82,0.0,0.01,-0.002,0.001,3324,1508,370.5,3621846.3,-2021.9881500000004,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,665.0,22.01,22.23,0.998,0.001,838,311,0.0,0.01,-0.002,0.001,6480,2360,731.8000000000001,3621846.3,-3876.3361,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,666.0,21.01,21.23,0.998,0.001,544,41,0.0,0.01,-0.002,0.001,1605,2657,214.9,3621846.3,-728.9600499999999,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,667.0,20.05,20.22,0.998,0.001,791,48,0.0,0.01,-0.002,0.001,2100,2485,289.1,3621846.3,-899.3484500000001,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,668.0,18.83,19.24,0.998,0.001,907,119,0.0,0.01,-0.002,0.001,14843,3013,1575.0,3621846.3,-9574.728799999999,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,669.0,18.04,18.24,0.997,0.001,770,245,0.0,0.01,-0.003,0.001,1564,2177,233.4,3621846.3,-545.5177,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,670.0,17.14,17.24,0.997,0.001,1278,218,0.0,0.01,-0.003,0.001,5753,4843,703.1,3621846.3,-3074.5487499999995,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,671.0,15.82,16.23,0.997,0.001,725,305,0.0,0.01,-0.003,0.001,5349,4807,607.4,3621846.3,-3176.9192,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,672.0,15.12,15.23,0.997,0.002,1384,445,0.0,0.01,-0.003,0.002,3392,9992,955.1999999999999,3621846.3,-2759.1928,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,673.0,14.04,14.22,0.997,0.002,2377,456,0.0,0.01,-0.003,0.002,1952,5040,865.8000000000002,3621846.3,583.9925000000004,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,674.0,13.14,13.23,0.997,0.002,786,373,0.0,0.01,-0.003,0.002,5035,13832,1164.2,3621846.3,-5838.5509,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,675.0,11.94,12.24,0.996,0.002,2945,923,0.0,0.01,-0.004,0.002,7392,43817,2067.4,3621846.3,-6110.622700000002,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,676.0,11.01,11.24,0.996,0.003,2205,944,0.0,0.01,-0.004,0.003,5753,10244,2387.4,3621846.3,-7312.9602,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,677.0,10.14,10.23,0.996,0.003,2531,503,0.0,0.01,-0.004,0.003,7603,28934,3040.2000000000003,3621846.3,-10454.1528,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,678.0,9.1,9.25,0.995,0.004,2695,1734,0.0,0.01,-0.005,0.004,6081,36759,3510.4,3621846.3,-9305.405200000001,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,679.0,8.15,8.25,0.988,0.009,3619,1405,0.01,0.02,-0.012,0.009,17605,41555,19101.6,3621846.3,-86481.7317,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,680.0,7.15,7.24,0.987,0.011,3140,4095,0.01,0.02,-0.013,0.011,16389,68400,21481.899999999998,3621846.3,-100129.97995,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,681.0,6.15,6.24,0.985,0.013,5528,8910,0.01,0.02,-0.015,0.013,7891,48253,17444.7,3621846.3,-21105.488950000006,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,682.0,5.14,5.25,0.982,0.018,11698,10682,0.01,0.02,-0.018,0.018,21773,104428,60247.799999999996,3621846.3,-124596.5175,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,683.0,4.15,4.26,0.979,0.025,13390,20137,0.01,0.02,-0.021,0.025,19207,170031,81492.5,3621846.3,-99914.24625,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,684.0,3.14,3.26,0.975,0.038,12068,34797,0.01,0.02,-0.025,0.038,16629,259922,109048.59999999999,3621846.3,-119078.13189999993,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,685.0,2.15,2.25,0.966,0.067,13740,205126,0.01,0.02,-0.034,0.067,13368,549794,181623.6,3621846.3,17124.034199999984,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,686.0,1.15,1.25,0.946,0.167,20215,571411,0.01,0.02,-0.054,0.167,4051,527888,405242.20000000007,3621846.3,1854614.5254,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,687.0,0.25,0.28,0.582,1.395,16441,646902,0.07,0.08,-0.418,1.402,564,399595,2372592.3,3621846.3,15214356.052350001,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,688.0,0.01,0.02,0.059,0.195,10102,597032,0.79,0.88,-0.943,0.177,896,224049,212848.2,3621846.3,1244452.2909000001,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,689.0,0.01,0.02,0.035,0.073,8500,392938,1.78,1.87,-0.957,0.044,307,63382,63400.8,3621846.3,417033.8535999999,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,690.0,0.0,0.01,0.011,0.023,17984,194234,2.78,2.86,-1.0,0.0,311,32326,41363.2,3621846.3,284185.86559999996,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,691.0,0.0,0.01,0.009,0.015,2870,43047,3.77,3.87,-1.0,0.0,32,4050,4305.0,3621846.3,29577.502500000002,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,692.0,0.0,0.01,0.008,0.01,2538,11438,4.77,4.86,-1.0,0.0,6,3121,2538.0,3621846.3,17437.328999999998,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,693.0,0.0,0.01,0.006,0.008,2191,6813,5.76,6.02,-1.0,0.0,20,3402,1752.8,3621846.3,12042.6124,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,694.0,0.0,0.01,0.006,0.006,3820,5715,6.76,6.95,-1.0,0.0,1,556,2292.0,3621846.3,15747.186,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,695.0,0.0,0.01,0.005,0.005,882,8205,7.76,8.01,-1.0,0.0,0,946,441.0,3621846.3,3029.8905,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,696.0,0.0,0.01,0.005,0.004,661,4998,8.77,9.02,-1.0,0.0,0,846,264.40000000000003,3621846.3,1816.5602000000001,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,697.0,0.0,0.01,0.004,0.003,1927,119,9.78,10.02,-1.0,0.0,0,177,578.1,3621846.3,3971.83605,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,698.0,0.0,0.01,0.004,0.003,2201,110,10.77,11.02,-1.0,0.0,0,316,660.3,3621846.3,4536.591149999999,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,699.0,0.0,0.01,0.004,0.002,1255,139,11.77,12.02,-1.0,0.0,0,44,251.00000000000003,3621846.3,1724.4955000000002,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,700.0,0.0,0.01,0.003,0.002,2330,979,12.76,12.92,-1.0,0.0,30,107,466.0,3621846.3,3201.653,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,701.0,0.0,0.01,0.003,0.002,0,32,13.78,13.99,-1.0,0.0,0,48,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,702.0,0.0,0.01,0.003,0.002,0,21,14.76,15.02,-1.0,0.0,0,40,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,703.0,0.0,0.01,0.003,0.002,0,19,15.77,16.02,-1.0,0.0,0,32,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,704.0,0.0,0.01,0.003,0.001,0,3,16.77,16.92,-1.0,0.0,0,5,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,705.0,0.0,0.01,0.003,0.001,4421,18,17.77,17.96,-1.0,0.0,5,5,442.1,3621846.3,3037.44805,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,706.0,0.0,0.01,0.003,0.001,0,1,18.77,18.96,-1.0,0.0,0,2,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,707.0,0.0,0.01,0.002,0.001,0,1,19.77,20.02,-1.0,0.0,0,2,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,708.0,0.0,0.01,0.002,0.001,0,0,20.77,20.87,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,709.0,0.0,0.01,0.002,0.001,0,0,21.77,22.01,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,710.0,0.0,0.01,0.002,0.001,2608,6,22.77,22.95,-1.0,0.0,0,0,260.8,3621846.3,1791.8264,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,715.0,0.0,0.01,0.002,0.001,91,4,27.77,28.17,-1.0,0.0,0,0,9.1,3621846.3,62.52155,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,720.0,0.0,0.01,0.002,0.0,51,4,32.77,33.02,-1.0,0.0,0,2,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,725.0,0.0,0.01,0.001,0.0,1,0,37.77,38.21,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,730.0,0.0,0.01,0.001,0.0,0,1,42.77,43.17,-1.0,0.0,0,1,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.77,48.24,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,740.0,0.0,0.01,0.001,0.0,0,0,52.75,53.17,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,745.0,0.0,0.01,0.001,0.0,0,0,57.77,58.19,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,62.76,62.87,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,66.39,69.21,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,760.0,0.0,0.01,0.001,0.0,0,0,71.39,74.21,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,765.0,0.0,0.01,0.001,0.0,0,0,76.41,79.21,-1.0,0.0,0,0,0.0,3621846.3,0.0,18494684.521950003]
["2025-10-28T16:01:53.000000000",687.05,770.0,0.0,0.01,0.001,0.0,100,3,81.39,84.21,-1.0,0.0,0,1,0.0,3621846.3,0.0,18494684.521950003]