{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":169810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-27T09:29:02.000000000",677.25,618.0,57.69,60.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,372,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,619.0,56.69,59.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,645,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,620.0,55.69,58.47,1.0,0.0,126,0,0.02,0.03,-0.004,0.0,1949,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,621.0,54.69,57.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,138,0,13.8,1285265.1999999995,-93.46050000000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,622.0,53.69,56.47,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,451,0,45.1,1285265.1999999995,-305.43975,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,623.0,52.67,55.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,624.0,51.67,54.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,229,0,22.900000000000002,1285265.1999999995,-155.09025000000003,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,625.0,50.67,53.47,1.0,0.0,27,0,0.02,0.03,-0.004,0.001,399,0,39.900000000000006,1285265.1999999995,-270.2227500000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,626.0,49.67,52.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,627.0,48.69,51.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,179,0,17.9,1285265.1999999995,-121.22775,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,628.0,47.69,50.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,327,0,32.7,1285265.1999999995,-221.46075000000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,629.0,46.7,49.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,809,0,80.9,1285265.1999999995,-547.89525,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,630.0,45.7,48.48,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3174,0,317.4,1285265.1999999995,-2149.5915,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,631.0,44.68,47.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,492,0,49.2,1285265.1999999995,-333.20700000000005,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,632.0,43.68,46.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,261,0,26.1,1285265.1999999995,-176.76225000000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,633.0,42.69,45.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,634,0,63.4,1285265.1999999995,-429.3765,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,634.0,41.7,44.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1302,0,130.20000000000002,1285265.1999999995,-881.7795000000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,635.0,40.71,43.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1206,0,120.6,1285265.1999999995,-816.7634999999999,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,636.0,39.71,42.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,276,0,27.6,1285265.1999999995,-186.92100000000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,637.0,38.69,41.49,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,694,0,69.4,1285265.1999999995,-470.0115,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,638.0,37.69,40.5,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,871,0,87.1,1285265.1999999995,-589.88475,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,639.0,36.71,39.5,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,1285265.1999999995,-412.44525000000004,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,640.0,35.72,38.5,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,2019,0,201.9,1285265.1999999995,-1367.36775,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,641.0,34.7,37.51,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,1692,0,169.2,1285265.1999999995,-1145.907,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,642.0,33.72,36.51,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,587,0,117.39999999999999,1285265.1999999995,-795.0915,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,643.0,32.73,35.51,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1761,0,352.20000000000005,1285265.1999999995,-2385.2745000000004,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,644.0,31.71,34.52,1.0,0.0,6,0,0.05,0.06,-0.011,0.002,1083,0,216.6,1285265.1999999995,-1466.9235,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,645.0,30.73,33.52,1.0,0.0,12,0,0.06,0.07,-0.013,0.002,2350,0,470.0,1285265.1999999995,-3183.0750000000003,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,646.0,31.05,31.19,1.0,0.0,1,0,0.06,0.07,-0.013,0.002,1793,0,358.59999999999997,1285265.1999999995,-2428.6185,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,647.0,30.06,30.2,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1938,0,581.4,1285265.1999999995,-3937.5314999999996,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,648.0,29.06,29.2,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,1152,0,345.6,1285265.1999999995,-2340.576,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,649.0,28.07,28.21,1.0,0.0,3,0,0.08,0.09,-0.017,0.003,15093,0,4527.900000000001,1285265.1999999995,-30665.202750000004,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,650.0,27.08,27.21,1.0,0.0,79,0,0.09,0.1,-0.019,0.004,6055,0,2422.0,1285265.1999999995,-16402.995,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,651.0,26.08,26.22,1.0,0.0,22,0,0.09,0.1,-0.02,0.004,2115,0,846.0000000000001,1285265.1999999995,-5729.535000000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,652.0,25.09,25.23,1.0,0.0,54,0,0.1,0.11,-0.022,0.004,2302,0,920.8000000000001,1285265.1999999995,-6236.118,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,653.0,24.1,24.23,1.0,0.0,95,0,0.11,0.12,-0.024,0.005,10468,0,5234.0,1285265.1999999995,-35447.265,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,654.0,23.11,23.24,1.0,0.0,125,0,0.12,0.13,-0.027,0.005,2291,0,1145.5,1285265.1999999995,-7757.89875,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,655.0,22.12,22.25,1.0,0.0,225,0,0.13,0.14,-0.029,0.006,15257,0,9154.2,1285265.1999999995,-61996.819500000005,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,656.0,21.13,21.26,0.97,0.004,60,0,0.14,0.15,-0.032,0.006,2139,0,1307.4,1285265.1999999995,-8529.286499999998,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,657.0,20.14,20.28,0.968,0.005,77,0,0.15,0.16,-0.035,0.007,14541,0,10217.2,1285265.1999999995,-68674.50450000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,658.0,19.16,19.29,0.966,0.006,167,0,0.17,0.18,-0.039,0.008,2272,0,1917.8000000000002,1285265.1999999995,-11631.091500000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,659.0,18.18,18.31,0.964,0.007,175,0,0.18,0.19,-0.042,0.008,3860,0,3210.4999999999995,1285265.1999999995,-20083.848749999997,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,660.0,17.2,17.33,0.96,0.008,415,0,0.2,0.21,-0.047,0.01,9049,0,9381.0,1285265.1999999995,-59035.88249999999,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,661.0,16.22,16.35,0.956,0.01,214,0,0.22,0.23,-0.053,0.011,3137,0,3664.7,1285265.1999999995,-21920.55075,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,662.0,15.24,15.37,0.95,0.012,556,0,0.25,0.26,-0.06,0.012,2035,0,3109.2000000000003,1285265.1999999995,-12019.833,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,663.0,14.27,14.4,0.945,0.014,536,0,0.27,0.28,-0.066,0.014,3099,0,5089.0,1285265.1999999995,-24301.084500000008,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,664.0,13.3,13.43,0.935,0.016,809,0,0.31,0.32,-0.076,0.015,2596,0,5188.4,1285265.1999999995,-17605.790999999997,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,665.0,12.34,12.46,0.927,0.018,951,0,0.34,0.35,-0.085,0.017,14103,0,25686.9,1285265.1999999995,-150778.19925,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,666.0,11.38,11.5,0.916,0.021,1165,0,0.38,0.39,-0.096,0.02,2215,0,6876.5,1285265.1999999995,-13433.253750000003,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,667.0,10.44,10.55,0.903,0.024,1132,0,0.43,0.44,-0.109,0.023,3792,0,11438.399999999998,1285265.1999999995,-40667.507999999994,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,668.0,9.5,9.6,0.887,0.028,1281,0,0.49,0.5,-0.125,0.026,3954,0,13867.199999999999,1285265.1999999995,-45332.40600000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,669.0,8.56,8.66,0.869,0.032,1664,0,0.55,0.56,-0.142,0.03,14895,0,50009.799999999996,1285265.1999999995,-266566.9545,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,670.0,7.64,7.74,0.846,0.036,2853,0,0.63,0.64,-0.164,0.034,22696,0,87437.20000000001,1285265.1999999995,-453050.451,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,671.0,6.76,6.82,0.82,0.041,1633,0,0.72,0.73,-0.19,0.039,6103,0,30497.000000000004,1285265.1999999995,-115853.09399999998,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,672.0,5.85,5.93,0.789,0.047,3400,0,0.83,0.84,-0.22,0.045,4955,0,38277.5,1285265.1999999995,-42785.26874999999,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,673.0,4.99,5.06,0.75,0.054,2260,0,0.96,0.98,-0.258,0.052,5442,0,40502.4,1285265.1999999995,-108999.32400000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,674.0,4.18,4.26,0.703,0.061,2094,0,1.14,1.16,-0.304,0.059,6120,0,48881.399999999994,1285265.1999999995,-158033.5785,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,675.0,3.41,3.46,0.647,0.069,4791,0,1.36,1.37,-0.358,0.067,12760,0,118549.90000000001,1285265.1999999995,-355109.9422500001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,676.0,2.7,2.73,0.581,0.076,4742,0,1.64,1.65,-0.423,0.074,5860,0,79403.2,1285265.1999999995,-49607.208,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,677.0,2.05,2.08,0.505,0.084,3035,0,1.99,2.02,-0.498,0.079,8493,0,92588.70000000001,1285265.1999999995,-281740.74075,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,678.0,1.49,1.52,0.423,0.081,18030,0,2.43,2.46,-0.578,0.08,13347,0,252819.0,1285265.1999999995,265935.75750000007,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,679.0,1.03,1.05,0.337,0.079,4095,0,2.96,3.0,-0.663,0.078,4215,0,65227.5,1285265.1999999995,-3565.721249999991,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,680.0,0.67,0.69,0.254,0.072,16037,0,3.58,3.64,-0.746,0.071,1697,0,127515.1,1285265.1999999995,700396.3732500001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,681.0,0.41,0.42,0.179,0.061,8280,0,4.31,4.37,-0.821,0.061,864,0,55778.4,1285265.1999999995,306371.646,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,682.0,0.23,0.24,0.116,0.047,1470,0,5.12,5.2,-0.884,0.047,485,0,9188.5,1285265.1999999995,31353.28875,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,683.0,0.12,0.13,0.07,0.033,5365,0,6.0,6.13,-0.929,0.033,286,0,18648.3,1285265.1999999995,113511.84075000003,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,684.0,0.06,0.07,0.04,0.022,12402,0,5.65,7.25,-0.959,0.022,373,0,28105.0,1285265.1999999995,179226.08550000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,685.0,0.04,0.05,0.028,0.016,1762,0,7.9,8.19,-0.971,0.016,40,0,2883.2000000000003,1285265.1999999995,18659.592,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,686.0,0.02,0.03,0.017,0.01,1818,0,7.64,10.35,-0.983,0.01,203,0,2021.0,1285265.1999999995,10937.587499999998,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,687.0,0.01,0.02,0.01,0.006,2772,0,8.64,11.35,-0.989,0.006,7,0,1667.4000000000003,1285265.1999999995,11235.5775,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,688.0,0.01,0.02,0.01,0.006,3429,0,9.64,12.35,-0.99,0.006,1,0,2058.0,1285265.1999999995,13929.678,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,689.0,0.01,0.02,0.009,0.005,269,0,10.64,13.39,-0.991,0.005,0,0,134.5,1285265.1999999995,910.90125,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,690.0,0.01,0.02,0.008,0.004,2649,0,11.64,14.4,-0.991,0.004,12,0,1064.4,1285265.1999999995,7143.633,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,691.0,0.01,0.02,0.008,0.004,498,0,12.64,15.4,-0.992,0.004,5,0,201.2,1285265.1999999995,1335.5369999999998,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,692.0,0.01,0.02,0.008,0.003,341,0,13.64,16.39,-0.992,0.003,0,0,102.30000000000001,1285265.1999999995,692.8267500000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,693.0,0.01,0.02,0.007,0.003,4892,0,14.64,17.4,-0.992,0.003,4,0,1468.8,1285265.1999999995,9931.194,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,694.0,0.01,0.02,0.007,0.003,234,0,15.64,18.39,-0.993,0.003,0,0,70.2,1285265.1999999995,475.4295000000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,695.0,0.01,0.02,0.007,0.003,578,0,16.64,19.39,-0.993,0.003,0,0,173.4,1285265.1999999995,1174.3515000000002,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,696.0,0.01,0.02,0.006,0.002,0,0,17.64,20.4,-0.993,0.002,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,697.0,0.01,0.02,0.006,0.002,1102,0,18.64,21.4,-0.994,0.002,0,0,220.4,1285265.1999999995,1492.6589999999999,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,698.0,0.01,0.02,0.006,0.002,737,0,19.64,22.39,-0.994,0.002,0,0,147.4,1285265.1999999995,998.2665000000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,699.0,0.01,0.02,0.006,0.002,520,0,20.64,23.4,-0.994,0.002,0,0,104.0,1285265.1999999995,704.34,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,700.0,0.01,0.02,0.005,0.002,721,0,21.64,24.4,-0.994,0.002,0,0,144.2,1285265.1999999995,976.5945,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,705.0,0.01,0.02,0.005,0.001,188,0,26.61,29.42,-0.995,0.001,0,0,18.8,1285265.1999999995,127.32300000000001,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,710.0,0.01,0.02,0.004,0.001,0,0,31.61,34.39,-0.996,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,715.0,0.01,0.02,0.004,0.001,83,0,36.61,39.42,-0.996,0.001,0,0,8.3,1285265.1999999995,56.21175,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,720.0,0.01,0.02,0.003,0.001,872,0,41.61,44.42,-0.996,0.001,0,0,87.2,1285265.1999999995,590.562,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,725.0,0.01,0.02,0.003,0.001,0,0,46.61,49.42,-0.997,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,730.0,0.01,0.02,0.003,0.0,0,0,51.61,54.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,735.0,0.01,0.02,0.003,0.0,0,0,56.61,59.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,740.0,0.0,0.0,-999.0,-999.0,0,0,61.61,64.42,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,745.0,0.0,0.0,0.0,0.0,0,0,66.61,69.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,750.0,0.0,0.0,-999.0,-999.0,0,0,71.62,74.4,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,755.0,0.0,0.0,-999.0,-999.0,0,0,76.61,79.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,760.0,0.0,0.0,-999.0,-999.0,0,0,81.61,84.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,765.0,0.0,0.0,-999.0,-999.0,0,0,86.61,89.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:02.000000000",677.25,770.0,0.0,0.0,0.0,0.0,0,0,91.61,94.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,618.0,57.69,60.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,372,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,619.0,56.69,59.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,645,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,620.0,55.69,58.47,1.0,0.0,126,0,0.02,0.03,-0.004,0.0,1949,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,621.0,54.69,57.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,138,0,13.8,1285265.1999999995,-93.46050000000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,622.0,53.69,56.47,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,451,0,45.1,1285265.1999999995,-305.43975,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,623.0,52.67,55.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,624.0,51.67,54.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,229,0,22.900000000000002,1285265.1999999995,-155.09025000000003,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,625.0,50.67,53.47,1.0,0.0,27,0,0.02,0.03,-0.004,0.001,399,0,39.900000000000006,1285265.1999999995,-270.2227500000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,626.0,49.67,52.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,627.0,48.69,51.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,179,0,17.9,1285265.1999999995,-121.22775,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,628.0,47.69,50.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,327,0,32.7,1285265.1999999995,-221.46075000000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,629.0,46.7,49.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,809,0,80.9,1285265.1999999995,-547.89525,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,630.0,45.7,48.48,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3174,0,317.4,1285265.1999999995,-2149.5915,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,631.0,44.68,47.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,492,0,49.2,1285265.1999999995,-333.20700000000005,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,632.0,43.68,46.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,261,0,26.1,1285265.1999999995,-176.76225000000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,633.0,42.69,45.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,634,0,63.4,1285265.1999999995,-429.3765,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,634.0,41.7,44.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1302,0,130.20000000000002,1285265.1999999995,-881.7795000000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,635.0,40.71,43.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1206,0,120.6,1285265.1999999995,-816.7634999999999,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,636.0,39.71,42.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,276,0,27.6,1285265.1999999995,-186.92100000000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,637.0,38.69,41.49,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,694,0,69.4,1285265.1999999995,-470.0115,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,638.0,37.69,40.5,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,871,0,87.1,1285265.1999999995,-589.88475,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,639.0,36.71,39.5,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,1285265.1999999995,-412.44525000000004,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,640.0,35.72,38.5,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,2019,0,201.9,1285265.1999999995,-1367.36775,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,641.0,34.7,37.51,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,1692,0,169.2,1285265.1999999995,-1145.907,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,642.0,33.72,36.51,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,587,0,117.39999999999999,1285265.1999999995,-795.0915,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,643.0,32.73,35.51,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1761,0,352.20000000000005,1285265.1999999995,-2385.2745000000004,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,644.0,31.71,34.52,1.0,0.0,6,0,0.05,0.06,-0.011,0.002,1083,0,216.6,1285265.1999999995,-1466.9235,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,645.0,30.73,33.52,1.0,0.0,12,0,0.06,0.07,-0.013,0.002,2350,0,470.0,1285265.1999999995,-3183.0750000000003,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,646.0,31.05,31.19,1.0,0.0,1,0,0.06,0.07,-0.013,0.002,1793,0,358.59999999999997,1285265.1999999995,-2428.6185,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,647.0,30.06,30.2,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1938,0,581.4,1285265.1999999995,-3937.5314999999996,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,648.0,29.06,29.2,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,1152,0,345.6,1285265.1999999995,-2340.576,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,649.0,28.07,28.21,1.0,0.0,3,0,0.08,0.09,-0.017,0.003,15093,0,4527.900000000001,1285265.1999999995,-30665.202750000004,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,650.0,27.08,27.21,1.0,0.0,79,0,0.09,0.1,-0.019,0.004,6055,0,2422.0,1285265.1999999995,-16402.995,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,651.0,26.08,26.22,1.0,0.0,22,0,0.09,0.1,-0.02,0.004,2115,0,846.0000000000001,1285265.1999999995,-5729.535000000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,652.0,25.09,25.23,1.0,0.0,54,0,0.1,0.11,-0.022,0.004,2302,0,920.8000000000001,1285265.1999999995,-6236.118,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,653.0,24.1,24.23,1.0,0.0,95,0,0.11,0.12,-0.024,0.005,10468,0,5234.0,1285265.1999999995,-35447.265,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,654.0,23.11,23.24,1.0,0.0,125,0,0.12,0.13,-0.027,0.005,2291,0,1145.5,1285265.1999999995,-7757.89875,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,655.0,22.12,22.25,1.0,0.0,225,0,0.13,0.14,-0.029,0.006,15257,0,9154.2,1285265.1999999995,-61996.819500000005,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,656.0,21.13,21.26,0.97,0.004,60,0,0.14,0.15,-0.032,0.006,2139,0,1307.4,1285265.1999999995,-8529.286499999998,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,657.0,20.14,20.28,0.968,0.005,77,0,0.15,0.16,-0.035,0.007,14541,0,10217.2,1285265.1999999995,-68674.50450000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,658.0,19.16,19.29,0.966,0.006,167,0,0.17,0.18,-0.039,0.008,2272,0,1917.8000000000002,1285265.1999999995,-11631.091500000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,659.0,18.18,18.31,0.964,0.007,175,0,0.18,0.19,-0.042,0.008,3860,0,3210.4999999999995,1285265.1999999995,-20083.848749999997,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,660.0,17.2,17.33,0.96,0.008,415,0,0.2,0.21,-0.047,0.01,9049,0,9381.0,1285265.1999999995,-59035.88249999999,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,661.0,16.22,16.35,0.956,0.01,214,0,0.22,0.23,-0.053,0.011,3137,0,3664.7,1285265.1999999995,-21920.55075,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,662.0,15.24,15.37,0.95,0.012,556,0,0.25,0.26,-0.06,0.012,2035,0,3109.2000000000003,1285265.1999999995,-12019.833,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,663.0,14.27,14.4,0.945,0.014,536,0,0.27,0.28,-0.066,0.014,3099,0,5089.0,1285265.1999999995,-24301.084500000008,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,664.0,13.3,13.43,0.935,0.016,809,0,0.31,0.32,-0.076,0.015,2596,0,5188.4,1285265.1999999995,-17605.790999999997,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,665.0,12.34,12.46,0.927,0.018,951,0,0.34,0.35,-0.085,0.017,14103,0,25686.9,1285265.1999999995,-150778.19925,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,666.0,11.38,11.5,0.916,0.021,1165,0,0.38,0.39,-0.096,0.02,2215,0,6876.5,1285265.1999999995,-13433.253750000003,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,667.0,10.44,10.55,0.903,0.024,1132,0,0.43,0.44,-0.109,0.023,3792,0,11438.399999999998,1285265.1999999995,-40667.507999999994,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,668.0,9.5,9.6,0.887,0.028,1281,0,0.49,0.5,-0.125,0.026,3954,0,13867.199999999999,1285265.1999999995,-45332.40600000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,669.0,8.56,8.66,0.869,0.032,1664,0,0.55,0.56,-0.142,0.03,14895,0,50009.799999999996,1285265.1999999995,-266566.9545,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,670.0,7.64,7.74,0.846,0.036,2853,0,0.63,0.64,-0.164,0.034,22696,0,87437.20000000001,1285265.1999999995,-453050.451,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,671.0,6.76,6.82,0.82,0.041,1633,0,0.72,0.73,-0.19,0.039,6103,0,30497.000000000004,1285265.1999999995,-115853.09399999998,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,672.0,5.85,5.93,0.789,0.047,3400,0,0.83,0.84,-0.22,0.045,4955,0,38277.5,1285265.1999999995,-42785.26874999999,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,673.0,4.99,5.06,0.75,0.054,2260,0,0.96,0.98,-0.258,0.052,5442,0,40502.4,1285265.1999999995,-108999.32400000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,674.0,4.18,4.26,0.703,0.061,2094,0,1.14,1.16,-0.304,0.059,6120,0,48881.399999999994,1285265.1999999995,-158033.5785,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,675.0,3.41,3.46,0.647,0.069,4791,0,1.36,1.37,-0.358,0.067,12760,0,118549.90000000001,1285265.1999999995,-355109.9422500001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,676.0,2.7,2.73,0.581,0.076,4742,0,1.64,1.65,-0.423,0.074,5860,0,79403.2,1285265.1999999995,-49607.208,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,677.0,2.05,2.08,0.505,0.084,3035,0,1.99,2.02,-0.498,0.079,8493,0,92588.70000000001,1285265.1999999995,-281740.74075,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,678.0,1.49,1.52,0.423,0.081,18030,0,2.43,2.46,-0.578,0.08,13347,0,252819.0,1285265.1999999995,265935.75750000007,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,679.0,1.03,1.05,0.337,0.079,4095,0,2.96,3.0,-0.663,0.078,4215,0,65227.5,1285265.1999999995,-3565.721249999991,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,680.0,0.67,0.69,0.254,0.072,16037,0,3.58,3.64,-0.746,0.071,1697,0,127515.1,1285265.1999999995,700396.3732500001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,681.0,0.41,0.42,0.179,0.061,8280,0,4.31,4.37,-0.821,0.061,864,0,55778.4,1285265.1999999995,306371.646,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,682.0,0.23,0.24,0.116,0.047,1470,0,5.12,5.2,-0.884,0.047,485,0,9188.5,1285265.1999999995,31353.28875,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,683.0,0.12,0.13,0.07,0.033,5365,0,6.0,6.13,-0.929,0.033,286,0,18648.3,1285265.1999999995,113511.84075000003,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,684.0,0.06,0.07,0.04,0.022,12402,0,5.65,7.25,-0.959,0.022,373,0,28105.0,1285265.1999999995,179226.08550000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,685.0,0.04,0.05,0.028,0.016,1762,0,7.9,8.19,-0.971,0.016,40,0,2883.2000000000003,1285265.1999999995,18659.592,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,686.0,0.02,0.03,0.017,0.01,1818,0,7.64,10.35,-0.983,0.01,203,0,2021.0,1285265.1999999995,10937.587499999998,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,687.0,0.01,0.02,0.01,0.006,2772,0,8.64,11.35,-0.989,0.006,7,0,1667.4000000000003,1285265.1999999995,11235.5775,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,688.0,0.01,0.02,0.01,0.006,3429,0,9.64,12.35,-0.99,0.006,1,0,2058.0,1285265.1999999995,13929.678,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,689.0,0.01,0.02,0.009,0.005,269,0,10.64,13.39,-0.991,0.005,0,0,134.5,1285265.1999999995,910.90125,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,690.0,0.01,0.02,0.008,0.004,2649,0,11.64,14.4,-0.991,0.004,12,0,1064.4,1285265.1999999995,7143.633,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,691.0,0.01,0.02,0.008,0.004,498,0,12.64,15.4,-0.992,0.004,5,0,201.2,1285265.1999999995,1335.5369999999998,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,692.0,0.01,0.02,0.008,0.003,341,0,13.64,16.39,-0.992,0.003,0,0,102.30000000000001,1285265.1999999995,692.8267500000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,693.0,0.01,0.02,0.007,0.003,4892,0,14.64,17.4,-0.992,0.003,4,0,1468.8,1285265.1999999995,9931.194,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,694.0,0.01,0.02,0.007,0.003,234,0,15.64,18.39,-0.993,0.003,0,0,70.2,1285265.1999999995,475.4295000000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,695.0,0.01,0.02,0.007,0.003,578,0,16.64,19.39,-0.993,0.003,0,0,173.4,1285265.1999999995,1174.3515000000002,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,696.0,0.01,0.02,0.006,0.002,0,0,17.64,20.4,-0.993,0.002,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,697.0,0.01,0.02,0.006,0.002,1102,0,18.64,21.4,-0.994,0.002,0,0,220.4,1285265.1999999995,1492.6589999999999,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,698.0,0.01,0.02,0.006,0.002,737,0,19.64,22.39,-0.994,0.002,0,0,147.4,1285265.1999999995,998.2665000000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,699.0,0.01,0.02,0.006,0.002,520,0,20.64,23.4,-0.994,0.002,0,0,104.0,1285265.1999999995,704.34,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,700.0,0.01,0.02,0.005,0.002,721,0,21.64,24.4,-0.994,0.002,0,0,144.2,1285265.1999999995,976.5945,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,705.0,0.01,0.02,0.005,0.001,188,0,26.61,29.42,-0.995,0.001,0,0,18.8,1285265.1999999995,127.32300000000001,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,710.0,0.01,0.02,0.004,0.001,0,0,31.61,34.39,-0.996,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,715.0,0.01,0.02,0.004,0.001,83,0,36.61,39.42,-0.996,0.001,0,0,8.3,1285265.1999999995,56.21175,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,720.0,0.01,0.02,0.003,0.001,872,0,41.61,44.42,-0.996,0.001,0,0,87.2,1285265.1999999995,590.562,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,725.0,0.01,0.02,0.003,0.001,0,0,46.61,49.42,-0.997,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,730.0,0.01,0.02,0.003,0.0,0,0,51.61,54.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,735.0,0.01,0.02,0.003,0.0,0,0,56.61,59.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,740.0,0.0,0.0,-999.0,-999.0,0,0,61.61,64.42,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,745.0,0.0,0.0,0.0,0.0,0,0,66.61,69.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,750.0,0.0,0.0,-999.0,-999.0,0,0,71.62,74.4,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,755.0,0.0,0.0,-999.0,-999.0,0,0,76.61,79.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,760.0,0.0,0.0,-999.0,-999.0,0,0,81.61,84.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,765.0,0.0,0.0,-999.0,-999.0,0,0,86.61,89.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:14.000000000",677.25,770.0,0.0,0.0,0.0,0.0,0,0,91.61,94.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,618.0,57.69,60.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,372,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,619.0,56.69,59.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,645,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,620.0,55.69,58.47,1.0,0.0,126,0,0.02,0.03,-0.004,0.0,1949,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,621.0,54.69,57.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,138,0,13.8,1285265.1999999995,-93.46050000000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,622.0,53.69,56.47,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,451,0,45.1,1285265.1999999995,-305.43975,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,623.0,52.67,55.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,624.0,51.67,54.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,229,0,22.900000000000002,1285265.1999999995,-155.09025000000003,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,625.0,50.67,53.47,1.0,0.0,27,0,0.02,0.03,-0.004,0.001,399,0,39.900000000000006,1285265.1999999995,-270.2227500000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,626.0,49.67,52.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,627.0,48.69,51.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,179,0,17.9,1285265.1999999995,-121.22775,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,628.0,47.69,50.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,327,0,32.7,1285265.1999999995,-221.46075000000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,629.0,46.7,49.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,809,0,80.9,1285265.1999999995,-547.89525,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,630.0,45.7,48.48,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3174,0,317.4,1285265.1999999995,-2149.5915,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,631.0,44.68,47.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,492,0,49.2,1285265.1999999995,-333.20700000000005,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,632.0,43.68,46.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,261,0,26.1,1285265.1999999995,-176.76225000000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,633.0,42.69,45.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,634,0,63.4,1285265.1999999995,-429.3765,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,634.0,41.7,44.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1302,0,130.20000000000002,1285265.1999999995,-881.7795000000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,635.0,40.71,43.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1206,0,120.6,1285265.1999999995,-816.7634999999999,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,636.0,39.71,42.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,276,0,27.6,1285265.1999999995,-186.92100000000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,637.0,38.69,41.49,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,694,0,69.4,1285265.1999999995,-470.0115,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,638.0,37.69,40.5,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,871,0,87.1,1285265.1999999995,-589.88475,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,639.0,36.71,39.5,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,1285265.1999999995,-412.44525000000004,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,640.0,35.72,38.5,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,2019,0,201.9,1285265.1999999995,-1367.36775,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,641.0,34.7,37.51,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,1692,0,169.2,1285265.1999999995,-1145.907,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,642.0,33.72,36.51,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,587,0,117.39999999999999,1285265.1999999995,-795.0915,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,643.0,32.73,35.51,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1761,0,352.20000000000005,1285265.1999999995,-2385.2745000000004,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,644.0,31.71,34.52,1.0,0.0,6,0,0.05,0.06,-0.011,0.002,1083,0,216.6,1285265.1999999995,-1466.9235,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,645.0,30.73,33.52,1.0,0.0,12,0,0.06,0.07,-0.013,0.002,2350,0,470.0,1285265.1999999995,-3183.0750000000003,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,646.0,31.05,31.19,1.0,0.0,1,0,0.06,0.07,-0.013,0.002,1793,0,358.59999999999997,1285265.1999999995,-2428.6185,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,647.0,30.06,30.2,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1938,0,581.4,1285265.1999999995,-3937.5314999999996,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,648.0,29.06,29.2,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,1152,0,345.6,1285265.1999999995,-2340.576,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,649.0,28.07,28.21,1.0,0.0,3,0,0.08,0.09,-0.017,0.003,15093,0,4527.900000000001,1285265.1999999995,-30665.202750000004,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,650.0,27.08,27.21,1.0,0.0,79,0,0.09,0.1,-0.019,0.004,6055,0,2422.0,1285265.1999999995,-16402.995,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,651.0,26.08,26.22,1.0,0.0,22,0,0.09,0.1,-0.02,0.004,2115,0,846.0000000000001,1285265.1999999995,-5729.535000000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,652.0,25.09,25.23,1.0,0.0,54,0,0.1,0.11,-0.022,0.004,2302,0,920.8000000000001,1285265.1999999995,-6236.118,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,653.0,24.1,24.23,1.0,0.0,95,0,0.11,0.12,-0.024,0.005,10468,0,5234.0,1285265.1999999995,-35447.265,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,654.0,23.11,23.24,1.0,0.0,125,0,0.12,0.13,-0.027,0.005,2291,0,1145.5,1285265.1999999995,-7757.89875,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,655.0,22.12,22.25,1.0,0.0,225,0,0.13,0.14,-0.029,0.006,15257,0,9154.2,1285265.1999999995,-61996.819500000005,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,656.0,21.13,21.26,0.97,0.004,60,0,0.14,0.15,-0.032,0.006,2139,0,1307.4,1285265.1999999995,-8529.286499999998,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,657.0,20.14,20.28,0.968,0.005,77,0,0.15,0.16,-0.035,0.007,14541,0,10217.2,1285265.1999999995,-68674.50450000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,658.0,19.16,19.29,0.966,0.006,167,0,0.17,0.18,-0.039,0.008,2272,0,1917.8000000000002,1285265.1999999995,-11631.091500000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,659.0,18.18,18.31,0.964,0.007,175,0,0.18,0.19,-0.042,0.008,3860,0,3210.4999999999995,1285265.1999999995,-20083.848749999997,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,660.0,17.2,17.33,0.96,0.008,415,0,0.2,0.21,-0.047,0.01,9049,0,9381.0,1285265.1999999995,-59035.88249999999,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,661.0,16.22,16.35,0.956,0.01,214,0,0.22,0.23,-0.053,0.011,3137,0,3664.7,1285265.1999999995,-21920.55075,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,662.0,15.24,15.37,0.95,0.012,556,0,0.25,0.26,-0.06,0.012,2035,0,3109.2000000000003,1285265.1999999995,-12019.833,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,663.0,14.27,14.4,0.945,0.014,536,0,0.27,0.28,-0.066,0.014,3099,0,5089.0,1285265.1999999995,-24301.084500000008,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,664.0,13.3,13.43,0.935,0.016,809,0,0.31,0.32,-0.076,0.015,2596,0,5188.4,1285265.1999999995,-17605.790999999997,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,665.0,12.34,12.46,0.927,0.018,951,0,0.34,0.35,-0.085,0.017,14103,0,25686.9,1285265.1999999995,-150778.19925,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,666.0,11.38,11.5,0.916,0.021,1165,0,0.38,0.39,-0.096,0.02,2215,0,6876.5,1285265.1999999995,-13433.253750000003,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,667.0,10.44,10.55,0.903,0.024,1132,0,0.43,0.44,-0.109,0.023,3792,0,11438.399999999998,1285265.1999999995,-40667.507999999994,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,668.0,9.5,9.6,0.887,0.028,1281,0,0.49,0.5,-0.125,0.026,3954,0,13867.199999999999,1285265.1999999995,-45332.40600000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,669.0,8.56,8.66,0.869,0.032,1664,0,0.55,0.56,-0.142,0.03,14895,0,50009.799999999996,1285265.1999999995,-266566.9545,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,670.0,7.64,7.74,0.846,0.036,2853,0,0.63,0.64,-0.164,0.034,22696,0,87437.20000000001,1285265.1999999995,-453050.451,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,671.0,6.76,6.82,0.82,0.041,1633,0,0.72,0.73,-0.19,0.039,6103,0,30497.000000000004,1285265.1999999995,-115853.09399999998,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,672.0,5.85,5.93,0.789,0.047,3400,0,0.83,0.84,-0.22,0.045,4955,0,38277.5,1285265.1999999995,-42785.26874999999,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,673.0,4.99,5.06,0.75,0.054,2260,0,0.96,0.98,-0.258,0.052,5442,0,40502.4,1285265.1999999995,-108999.32400000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,674.0,4.18,4.26,0.703,0.061,2094,0,1.14,1.16,-0.304,0.059,6120,0,48881.399999999994,1285265.1999999995,-158033.5785,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,675.0,3.41,3.46,0.647,0.069,4791,0,1.36,1.37,-0.358,0.067,12760,0,118549.90000000001,1285265.1999999995,-355109.9422500001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,676.0,2.7,2.73,0.581,0.076,4742,0,1.64,1.65,-0.423,0.074,5860,0,79403.2,1285265.1999999995,-49607.208,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,677.0,2.05,2.08,0.505,0.084,3035,0,1.99,2.02,-0.498,0.079,8493,0,92588.70000000001,1285265.1999999995,-281740.74075,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,678.0,1.49,1.52,0.423,0.081,18030,0,2.43,2.46,-0.578,0.08,13347,0,252819.0,1285265.1999999995,265935.75750000007,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,679.0,1.03,1.05,0.337,0.079,4095,0,2.96,3.0,-0.663,0.078,4215,0,65227.5,1285265.1999999995,-3565.721249999991,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,680.0,0.67,0.69,0.254,0.072,16037,0,3.58,3.64,-0.746,0.071,1697,0,127515.1,1285265.1999999995,700396.3732500001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,681.0,0.41,0.42,0.179,0.061,8280,0,4.31,4.37,-0.821,0.061,864,0,55778.4,1285265.1999999995,306371.646,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,682.0,0.23,0.24,0.116,0.047,1470,0,5.12,5.2,-0.884,0.047,485,0,9188.5,1285265.1999999995,31353.28875,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,683.0,0.12,0.13,0.07,0.033,5365,0,6.0,6.13,-0.929,0.033,286,0,18648.3,1285265.1999999995,113511.84075000003,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,684.0,0.06,0.07,0.04,0.022,12402,0,5.65,7.25,-0.959,0.022,373,0,28105.0,1285265.1999999995,179226.08550000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,685.0,0.04,0.05,0.028,0.016,1762,0,7.9,8.19,-0.971,0.016,40,0,2883.2000000000003,1285265.1999999995,18659.592,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,686.0,0.02,0.03,0.017,0.01,1818,0,7.64,10.35,-0.983,0.01,203,0,2021.0,1285265.1999999995,10937.587499999998,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,687.0,0.01,0.02,0.01,0.006,2772,0,8.64,11.35,-0.989,0.006,7,0,1667.4000000000003,1285265.1999999995,11235.5775,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,688.0,0.01,0.02,0.01,0.006,3429,0,9.64,12.35,-0.99,0.006,1,0,2058.0,1285265.1999999995,13929.678,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,689.0,0.01,0.02,0.009,0.005,269,0,10.64,13.39,-0.991,0.005,0,0,134.5,1285265.1999999995,910.90125,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,690.0,0.01,0.02,0.008,0.004,2649,0,11.64,14.4,-0.991,0.004,12,0,1064.4,1285265.1999999995,7143.633,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,691.0,0.01,0.02,0.008,0.004,498,0,12.64,15.4,-0.992,0.004,5,0,201.2,1285265.1999999995,1335.5369999999998,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,692.0,0.01,0.02,0.008,0.003,341,0,13.64,16.39,-0.992,0.003,0,0,102.30000000000001,1285265.1999999995,692.8267500000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,693.0,0.01,0.02,0.007,0.003,4892,0,14.64,17.4,-0.992,0.003,4,0,1468.8,1285265.1999999995,9931.194,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,694.0,0.01,0.02,0.007,0.003,234,0,15.64,18.39,-0.993,0.003,0,0,70.2,1285265.1999999995,475.4295000000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,695.0,0.01,0.02,0.007,0.003,578,0,16.64,19.39,-0.993,0.003,0,0,173.4,1285265.1999999995,1174.3515000000002,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,696.0,0.01,0.02,0.006,0.002,0,0,17.64,20.4,-0.993,0.002,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,697.0,0.01,0.02,0.006,0.002,1102,0,18.64,21.4,-0.994,0.002,0,0,220.4,1285265.1999999995,1492.6589999999999,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,698.0,0.01,0.02,0.006,0.002,737,0,19.64,22.39,-0.994,0.002,0,0,147.4,1285265.1999999995,998.2665000000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,699.0,0.01,0.02,0.006,0.002,520,0,20.64,23.4,-0.994,0.002,0,0,104.0,1285265.1999999995,704.34,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,700.0,0.01,0.02,0.005,0.002,721,0,21.64,24.4,-0.994,0.002,0,0,144.2,1285265.1999999995,976.5945,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,705.0,0.01,0.02,0.005,0.001,188,0,26.61,29.42,-0.995,0.001,0,0,18.8,1285265.1999999995,127.32300000000001,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,710.0,0.01,0.02,0.004,0.001,0,0,31.61,34.39,-0.996,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,715.0,0.01,0.02,0.004,0.001,83,0,36.61,39.42,-0.996,0.001,0,0,8.3,1285265.1999999995,56.21175,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,720.0,0.01,0.02,0.003,0.001,872,0,41.61,44.42,-0.996,0.001,0,0,87.2,1285265.1999999995,590.562,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,725.0,0.01,0.02,0.003,0.001,0,0,46.61,49.42,-0.997,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,730.0,0.01,0.02,0.003,0.0,0,0,51.61,54.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,735.0,0.01,0.02,0.003,0.0,0,0,56.61,59.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,740.0,0.0,0.0,-999.0,-999.0,0,0,61.61,64.42,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,745.0,0.0,0.0,0.0,0.0,0,0,66.61,69.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,750.0,0.0,0.0,-999.0,-999.0,0,0,71.62,74.4,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,755.0,0.0,0.0,-999.0,-999.0,0,0,76.61,79.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,760.0,0.0,0.0,-999.0,-999.0,0,0,81.61,84.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,765.0,0.0,0.0,-999.0,-999.0,0,0,86.61,89.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:27.000000000",677.25,770.0,0.0,0.0,0.0,0.0,0,0,91.61,94.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,618.0,57.69,60.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,372,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,619.0,56.69,59.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,645,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,620.0,55.69,58.47,1.0,0.0,126,0,0.02,0.03,-0.004,0.0,1949,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,621.0,54.69,57.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,138,0,13.8,1285265.1999999995,-93.46050000000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,622.0,53.69,56.47,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,451,0,45.1,1285265.1999999995,-305.43975,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,623.0,52.67,55.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,624.0,51.67,54.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,229,0,22.900000000000002,1285265.1999999995,-155.09025000000003,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,625.0,50.67,53.47,1.0,0.0,27,0,0.02,0.03,-0.004,0.001,399,0,39.900000000000006,1285265.1999999995,-270.2227500000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,626.0,49.67,52.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,627.0,48.69,51.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,179,0,17.9,1285265.1999999995,-121.22775,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,628.0,47.69,50.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,327,0,32.7,1285265.1999999995,-221.46075000000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,629.0,46.7,49.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,809,0,80.9,1285265.1999999995,-547.89525,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,630.0,45.7,48.48,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3174,0,317.4,1285265.1999999995,-2149.5915,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,631.0,44.68,47.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,492,0,49.2,1285265.1999999995,-333.20700000000005,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,632.0,43.68,46.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,261,0,26.1,1285265.1999999995,-176.76225000000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,633.0,42.69,45.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,634,0,63.4,1285265.1999999995,-429.3765,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,634.0,41.7,44.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1302,0,130.20000000000002,1285265.1999999995,-881.7795000000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,635.0,40.71,43.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1206,0,120.6,1285265.1999999995,-816.7634999999999,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,636.0,39.71,42.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,276,0,27.6,1285265.1999999995,-186.92100000000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,637.0,38.69,41.49,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,694,0,69.4,1285265.1999999995,-470.0115,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,638.0,37.69,40.5,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,871,0,87.1,1285265.1999999995,-589.88475,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,639.0,36.71,39.5,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,1285265.1999999995,-412.44525000000004,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,640.0,35.72,38.5,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,2019,0,201.9,1285265.1999999995,-1367.36775,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,641.0,34.7,37.51,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,1692,0,169.2,1285265.1999999995,-1145.907,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,642.0,33.72,36.51,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,587,0,117.39999999999999,1285265.1999999995,-795.0915,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,643.0,32.73,35.51,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1761,0,352.20000000000005,1285265.1999999995,-2385.2745000000004,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,644.0,31.71,34.52,1.0,0.0,6,0,0.05,0.06,-0.011,0.002,1083,0,216.6,1285265.1999999995,-1466.9235,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,645.0,30.73,33.52,1.0,0.0,12,0,0.06,0.07,-0.013,0.002,2350,0,470.0,1285265.1999999995,-3183.0750000000003,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,646.0,31.05,31.19,1.0,0.0,1,0,0.06,0.07,-0.013,0.002,1793,0,358.59999999999997,1285265.1999999995,-2428.6185,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,647.0,30.06,30.2,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1938,0,581.4,1285265.1999999995,-3937.5314999999996,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,648.0,29.06,29.2,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,1152,0,345.6,1285265.1999999995,-2340.576,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,649.0,28.07,28.21,1.0,0.0,3,0,0.08,0.09,-0.017,0.003,15093,0,4527.900000000001,1285265.1999999995,-30665.202750000004,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,650.0,27.08,27.21,1.0,0.0,79,0,0.09,0.1,-0.019,0.004,6055,0,2422.0,1285265.1999999995,-16402.995,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,651.0,26.08,26.22,1.0,0.0,22,0,0.09,0.1,-0.02,0.004,2115,0,846.0000000000001,1285265.1999999995,-5729.535000000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,652.0,25.09,25.23,1.0,0.0,54,0,0.1,0.11,-0.022,0.004,2302,0,920.8000000000001,1285265.1999999995,-6236.118,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,653.0,24.1,24.23,1.0,0.0,95,0,0.11,0.12,-0.024,0.005,10468,0,5234.0,1285265.1999999995,-35447.265,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,654.0,23.11,23.24,1.0,0.0,125,0,0.12,0.13,-0.027,0.005,2291,0,1145.5,1285265.1999999995,-7757.89875,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,655.0,22.12,22.25,1.0,0.0,225,0,0.13,0.14,-0.029,0.006,15257,0,9154.2,1285265.1999999995,-61996.819500000005,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,656.0,21.13,21.26,0.97,0.004,60,0,0.14,0.15,-0.032,0.006,2139,0,1307.4,1285265.1999999995,-8529.286499999998,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,657.0,20.14,20.28,0.968,0.005,77,0,0.15,0.16,-0.035,0.007,14541,0,10217.2,1285265.1999999995,-68674.50450000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,658.0,19.16,19.29,0.966,0.006,167,0,0.17,0.18,-0.039,0.008,2272,0,1917.8000000000002,1285265.1999999995,-11631.091500000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,659.0,18.18,18.31,0.964,0.007,175,0,0.18,0.19,-0.042,0.008,3860,0,3210.4999999999995,1285265.1999999995,-20083.848749999997,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,660.0,17.2,17.33,0.96,0.008,415,0,0.2,0.21,-0.047,0.01,9049,0,9381.0,1285265.1999999995,-59035.88249999999,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,661.0,16.22,16.35,0.956,0.01,214,0,0.22,0.23,-0.053,0.011,3137,0,3664.7,1285265.1999999995,-21920.55075,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,662.0,15.24,15.37,0.95,0.012,556,0,0.25,0.26,-0.06,0.012,2035,0,3109.2000000000003,1285265.1999999995,-12019.833,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,663.0,14.27,14.4,0.945,0.014,536,0,0.27,0.28,-0.066,0.014,3099,0,5089.0,1285265.1999999995,-24301.084500000008,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,664.0,13.3,13.43,0.935,0.016,809,0,0.31,0.32,-0.076,0.015,2596,0,5188.4,1285265.1999999995,-17605.790999999997,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,665.0,12.34,12.46,0.927,0.018,951,0,0.34,0.35,-0.085,0.017,14103,0,25686.9,1285265.1999999995,-150778.19925,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,666.0,11.38,11.5,0.916,0.021,1165,0,0.38,0.39,-0.096,0.02,2215,0,6876.5,1285265.1999999995,-13433.253750000003,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,667.0,10.44,10.55,0.903,0.024,1132,0,0.43,0.44,-0.109,0.023,3792,0,11438.399999999998,1285265.1999999995,-40667.507999999994,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,668.0,9.5,9.6,0.887,0.028,1281,0,0.49,0.5,-0.125,0.026,3954,0,13867.199999999999,1285265.1999999995,-45332.40600000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,669.0,8.56,8.66,0.869,0.032,1664,0,0.55,0.56,-0.142,0.03,14895,0,50009.799999999996,1285265.1999999995,-266566.9545,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,670.0,7.64,7.74,0.846,0.036,2853,0,0.63,0.64,-0.164,0.034,22696,0,87437.20000000001,1285265.1999999995,-453050.451,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,671.0,6.76,6.82,0.82,0.041,1633,0,0.72,0.73,-0.19,0.039,6103,0,30497.000000000004,1285265.1999999995,-115853.09399999998,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,672.0,5.85,5.93,0.789,0.047,3400,0,0.83,0.84,-0.22,0.045,4955,0,38277.5,1285265.1999999995,-42785.26874999999,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,673.0,4.99,5.06,0.75,0.054,2260,0,0.96,0.98,-0.258,0.052,5442,0,40502.4,1285265.1999999995,-108999.32400000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,674.0,4.18,4.26,0.703,0.061,2094,0,1.14,1.16,-0.304,0.059,6120,0,48881.399999999994,1285265.1999999995,-158033.5785,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,675.0,3.41,3.46,0.647,0.069,4791,0,1.36,1.37,-0.358,0.067,12760,0,118549.90000000001,1285265.1999999995,-355109.9422500001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,676.0,2.7,2.73,0.581,0.076,4742,0,1.64,1.65,-0.423,0.074,5860,0,79403.2,1285265.1999999995,-49607.208,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,677.0,2.05,2.08,0.505,0.084,3035,0,1.99,2.02,-0.498,0.079,8493,0,92588.70000000001,1285265.1999999995,-281740.74075,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,678.0,1.49,1.52,0.423,0.081,18030,0,2.43,2.46,-0.578,0.08,13347,0,252819.0,1285265.1999999995,265935.75750000007,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,679.0,1.03,1.05,0.337,0.079,4095,0,2.96,3.0,-0.663,0.078,4215,0,65227.5,1285265.1999999995,-3565.721249999991,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,680.0,0.67,0.69,0.254,0.072,16037,0,3.58,3.64,-0.746,0.071,1697,0,127515.1,1285265.1999999995,700396.3732500001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,681.0,0.41,0.42,0.179,0.061,8280,0,4.31,4.37,-0.821,0.061,864,0,55778.4,1285265.1999999995,306371.646,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,682.0,0.23,0.24,0.116,0.047,1470,0,5.12,5.2,-0.884,0.047,485,0,9188.5,1285265.1999999995,31353.28875,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,683.0,0.12,0.13,0.07,0.033,5365,0,6.0,6.13,-0.929,0.033,286,0,18648.3,1285265.1999999995,113511.84075000003,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,684.0,0.06,0.07,0.04,0.022,12402,0,5.65,7.25,-0.959,0.022,373,0,28105.0,1285265.1999999995,179226.08550000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,685.0,0.04,0.05,0.028,0.016,1762,0,7.9,8.19,-0.971,0.016,40,0,2883.2000000000003,1285265.1999999995,18659.592,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,686.0,0.02,0.03,0.017,0.01,1818,0,7.64,10.35,-0.983,0.01,203,0,2021.0,1285265.1999999995,10937.587499999998,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,687.0,0.01,0.02,0.01,0.006,2772,0,8.64,11.35,-0.989,0.006,7,0,1667.4000000000003,1285265.1999999995,11235.5775,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,688.0,0.01,0.02,0.01,0.006,3429,0,9.64,12.35,-0.99,0.006,1,0,2058.0,1285265.1999999995,13929.678,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,689.0,0.01,0.02,0.009,0.005,269,0,10.64,13.39,-0.991,0.005,0,0,134.5,1285265.1999999995,910.90125,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,690.0,0.01,0.02,0.008,0.004,2649,0,11.64,14.4,-0.991,0.004,12,0,1064.4,1285265.1999999995,7143.633,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,691.0,0.01,0.02,0.008,0.004,498,0,12.64,15.4,-0.992,0.004,5,0,201.2,1285265.1999999995,1335.5369999999998,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,692.0,0.01,0.02,0.008,0.003,341,0,13.64,16.39,-0.992,0.003,0,0,102.30000000000001,1285265.1999999995,692.8267500000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,693.0,0.01,0.02,0.007,0.003,4892,0,14.64,17.4,-0.992,0.003,4,0,1468.8,1285265.1999999995,9931.194,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,694.0,0.01,0.02,0.007,0.003,234,0,15.64,18.39,-0.993,0.003,0,0,70.2,1285265.1999999995,475.4295000000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,695.0,0.01,0.02,0.007,0.003,578,0,16.64,19.39,-0.993,0.003,0,0,173.4,1285265.1999999995,1174.3515000000002,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,696.0,0.01,0.02,0.006,0.002,0,0,17.64,20.4,-0.993,0.002,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,697.0,0.01,0.02,0.006,0.002,1102,0,18.64,21.4,-0.994,0.002,0,0,220.4,1285265.1999999995,1492.6589999999999,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,698.0,0.01,0.02,0.006,0.002,737,0,19.64,22.39,-0.994,0.002,0,0,147.4,1285265.1999999995,998.2665000000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,699.0,0.01,0.02,0.006,0.002,520,0,20.64,23.4,-0.994,0.002,0,0,104.0,1285265.1999999995,704.34,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,700.0,0.01,0.02,0.005,0.002,721,0,21.64,24.4,-0.994,0.002,0,0,144.2,1285265.1999999995,976.5945,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,705.0,0.01,0.02,0.005,0.001,188,0,26.61,29.42,-0.995,0.001,0,0,18.8,1285265.1999999995,127.32300000000001,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,710.0,0.01,0.02,0.004,0.001,0,0,31.61,34.39,-0.996,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,715.0,0.01,0.02,0.004,0.001,83,0,36.61,39.42,-0.996,0.001,0,0,8.3,1285265.1999999995,56.21175,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,720.0,0.01,0.02,0.003,0.001,872,0,41.61,44.42,-0.996,0.001,0,0,87.2,1285265.1999999995,590.562,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,725.0,0.01,0.02,0.003,0.001,0,0,46.61,49.42,-0.997,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,730.0,0.01,0.02,0.003,0.0,0,0,51.61,54.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,735.0,0.01,0.02,0.003,0.0,0,0,56.61,59.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,740.0,0.0,0.0,-999.0,-999.0,0,0,61.61,64.42,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,745.0,0.0,0.0,0.0,0.0,0,0,66.61,69.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,750.0,0.0,0.0,-999.0,-999.0,0,0,71.62,74.4,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,755.0,0.0,0.0,-999.0,-999.0,0,0,76.61,79.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,760.0,0.0,0.0,-999.0,-999.0,0,0,81.61,84.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,765.0,0.0,0.0,-999.0,-999.0,0,0,86.61,89.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:40.000000000",677.25,770.0,0.0,0.0,0.0,0.0,0,0,91.61,94.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,618.0,57.69,60.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,372,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,619.0,56.69,59.47,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,645,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,620.0,55.69,58.47,1.0,0.0,126,0,0.02,0.03,-0.004,0.0,1949,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,621.0,54.69,57.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,138,0,13.8,1285265.1999999995,-93.46050000000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,622.0,53.69,56.47,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,451,0,45.1,1285265.1999999995,-305.43975,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,623.0,52.67,55.47,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,624.0,51.67,54.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,229,0,22.900000000000002,1285265.1999999995,-155.09025000000003,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,625.0,50.67,53.47,1.0,0.0,27,0,0.02,0.03,-0.004,0.001,399,0,39.900000000000006,1285265.1999999995,-270.2227500000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,626.0,49.67,52.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,195,0,19.5,1285265.1999999995,-132.06375,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,627.0,48.69,51.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,179,0,17.9,1285265.1999999995,-121.22775,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,628.0,47.69,50.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,327,0,32.7,1285265.1999999995,-221.46075000000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,629.0,46.7,49.48,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,809,0,80.9,1285265.1999999995,-547.89525,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,630.0,45.7,48.48,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3174,0,317.4,1285265.1999999995,-2149.5915,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,631.0,44.68,47.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,492,0,49.2,1285265.1999999995,-333.20700000000005,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,632.0,43.68,46.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,261,0,26.1,1285265.1999999995,-176.76225000000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,633.0,42.69,45.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,634,0,63.4,1285265.1999999995,-429.3765,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,634.0,41.7,44.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1302,0,130.20000000000002,1285265.1999999995,-881.7795000000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,635.0,40.71,43.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1206,0,120.6,1285265.1999999995,-816.7634999999999,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,636.0,39.71,42.49,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,276,0,27.6,1285265.1999999995,-186.92100000000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,637.0,38.69,41.49,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,694,0,69.4,1285265.1999999995,-470.0115,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,638.0,37.69,40.5,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,871,0,87.1,1285265.1999999995,-589.88475,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,639.0,36.71,39.5,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,1285265.1999999995,-412.44525000000004,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,640.0,35.72,38.5,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,2019,0,201.9,1285265.1999999995,-1367.36775,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,641.0,34.7,37.51,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,1692,0,169.2,1285265.1999999995,-1145.907,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,642.0,33.72,36.51,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,587,0,117.39999999999999,1285265.1999999995,-795.0915,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,643.0,32.73,35.51,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1761,0,352.20000000000005,1285265.1999999995,-2385.2745000000004,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,644.0,31.71,34.52,1.0,0.0,6,0,0.05,0.06,-0.011,0.002,1083,0,216.6,1285265.1999999995,-1466.9235,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,645.0,30.73,33.52,1.0,0.0,12,0,0.06,0.07,-0.013,0.002,2350,0,470.0,1285265.1999999995,-3183.0750000000003,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,646.0,31.05,31.19,1.0,0.0,1,0,0.06,0.07,-0.013,0.002,1793,0,358.59999999999997,1285265.1999999995,-2428.6185,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,647.0,30.06,30.2,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,1938,0,581.4,1285265.1999999995,-3937.5314999999996,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,648.0,29.06,29.2,1.0,0.0,0,0,0.07,0.08,-0.015,0.003,1152,0,345.6,1285265.1999999995,-2340.576,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,649.0,28.07,28.21,1.0,0.0,3,0,0.08,0.09,-0.017,0.003,15093,0,4527.900000000001,1285265.1999999995,-30665.202750000004,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,650.0,27.08,27.21,1.0,0.0,79,0,0.09,0.1,-0.019,0.004,6055,0,2422.0,1285265.1999999995,-16402.995,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,651.0,26.08,26.22,1.0,0.0,22,0,0.09,0.1,-0.02,0.004,2115,0,846.0000000000001,1285265.1999999995,-5729.535000000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,652.0,25.09,25.23,1.0,0.0,54,0,0.1,0.11,-0.022,0.004,2302,0,920.8000000000001,1285265.1999999995,-6236.118,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,653.0,24.1,24.23,1.0,0.0,95,0,0.11,0.12,-0.024,0.005,10468,0,5234.0,1285265.1999999995,-35447.265,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,654.0,23.11,23.24,1.0,0.0,125,0,0.12,0.13,-0.027,0.005,2291,0,1145.5,1285265.1999999995,-7757.89875,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,655.0,22.12,22.25,1.0,0.0,225,0,0.13,0.14,-0.029,0.006,15257,0,9154.2,1285265.1999999995,-61996.819500000005,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,656.0,21.13,21.26,0.97,0.004,60,0,0.14,0.15,-0.032,0.006,2139,0,1307.4,1285265.1999999995,-8529.286499999998,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,657.0,20.14,20.28,0.968,0.005,77,0,0.15,0.16,-0.035,0.007,14541,0,10217.2,1285265.1999999995,-68674.50450000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,658.0,19.16,19.29,0.966,0.006,167,0,0.17,0.18,-0.039,0.008,2272,0,1917.8000000000002,1285265.1999999995,-11631.091500000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,659.0,18.18,18.31,0.964,0.007,175,0,0.18,0.19,-0.042,0.008,3860,0,3210.4999999999995,1285265.1999999995,-20083.848749999997,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,660.0,17.2,17.33,0.96,0.008,415,0,0.2,0.21,-0.047,0.01,9049,0,9381.0,1285265.1999999995,-59035.88249999999,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,661.0,16.22,16.35,0.956,0.01,214,0,0.22,0.23,-0.053,0.011,3137,0,3664.7,1285265.1999999995,-21920.55075,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,662.0,15.24,15.37,0.95,0.012,556,0,0.25,0.26,-0.06,0.012,2035,0,3109.2000000000003,1285265.1999999995,-12019.833,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,663.0,14.27,14.4,0.945,0.014,536,0,0.27,0.28,-0.066,0.014,3099,0,5089.0,1285265.1999999995,-24301.084500000008,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,664.0,13.3,13.43,0.935,0.016,809,0,0.31,0.32,-0.076,0.015,2596,0,5188.4,1285265.1999999995,-17605.790999999997,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,665.0,12.34,12.46,0.927,0.018,951,0,0.34,0.35,-0.085,0.017,14103,0,25686.9,1285265.1999999995,-150778.19925,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,666.0,11.38,11.5,0.916,0.021,1165,0,0.38,0.39,-0.096,0.02,2215,0,6876.5,1285265.1999999995,-13433.253750000003,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,667.0,10.44,10.55,0.903,0.024,1132,0,0.43,0.44,-0.109,0.023,3792,0,11438.399999999998,1285265.1999999995,-40667.507999999994,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,668.0,9.5,9.6,0.887,0.028,1281,0,0.49,0.5,-0.125,0.026,3954,0,13867.199999999999,1285265.1999999995,-45332.40600000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,669.0,8.56,8.66,0.869,0.032,1664,0,0.55,0.56,-0.142,0.03,14895,0,50009.799999999996,1285265.1999999995,-266566.9545,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,670.0,7.64,7.74,0.846,0.036,2853,0,0.63,0.64,-0.164,0.034,22696,0,87437.20000000001,1285265.1999999995,-453050.451,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,671.0,6.76,6.82,0.82,0.041,1633,0,0.72,0.73,-0.19,0.039,6103,0,30497.000000000004,1285265.1999999995,-115853.09399999998,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,672.0,5.85,5.93,0.789,0.047,3400,0,0.83,0.84,-0.22,0.045,4955,0,38277.5,1285265.1999999995,-42785.26874999999,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,673.0,4.99,5.06,0.75,0.054,2260,0,0.96,0.98,-0.258,0.052,5442,0,40502.4,1285265.1999999995,-108999.32400000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,674.0,4.18,4.26,0.703,0.061,2094,0,1.14,1.16,-0.304,0.059,6120,0,48881.399999999994,1285265.1999999995,-158033.5785,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,675.0,3.41,3.46,0.647,0.069,4791,0,1.36,1.37,-0.358,0.067,12760,0,118549.90000000001,1285265.1999999995,-355109.9422500001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,676.0,2.7,2.73,0.581,0.076,4742,0,1.64,1.65,-0.423,0.074,5860,0,79403.2,1285265.1999999995,-49607.208,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,677.0,2.05,2.08,0.505,0.084,3035,0,1.99,2.02,-0.498,0.079,8493,0,92588.70000000001,1285265.1999999995,-281740.74075,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,678.0,1.49,1.52,0.423,0.081,18030,0,2.43,2.46,-0.578,0.08,13347,0,252819.0,1285265.1999999995,265935.75750000007,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,679.0,1.03,1.05,0.337,0.079,4095,0,2.96,3.0,-0.663,0.078,4215,0,65227.5,1285265.1999999995,-3565.721249999991,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,680.0,0.67,0.69,0.254,0.072,16037,0,3.58,3.64,-0.746,0.071,1697,0,127515.1,1285265.1999999995,700396.3732500001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,681.0,0.41,0.42,0.179,0.061,8280,0,4.31,4.37,-0.821,0.061,864,0,55778.4,1285265.1999999995,306371.646,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,682.0,0.23,0.24,0.116,0.047,1470,0,5.12,5.2,-0.884,0.047,485,0,9188.5,1285265.1999999995,31353.28875,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,683.0,0.12,0.13,0.07,0.033,5365,0,6.0,6.13,-0.929,0.033,286,0,18648.3,1285265.1999999995,113511.84075000003,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,684.0,0.06,0.07,0.04,0.022,12402,0,5.65,7.25,-0.959,0.022,373,0,28105.0,1285265.1999999995,179226.08550000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,685.0,0.04,0.05,0.028,0.016,1762,0,7.9,8.19,-0.971,0.016,40,0,2883.2000000000003,1285265.1999999995,18659.592,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,686.0,0.02,0.03,0.017,0.01,1818,0,7.64,10.35,-0.983,0.01,203,0,2021.0,1285265.1999999995,10937.587499999998,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,687.0,0.01,0.02,0.01,0.006,2772,0,8.64,11.35,-0.989,0.006,7,0,1667.4000000000003,1285265.1999999995,11235.5775,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,688.0,0.01,0.02,0.01,0.006,3429,0,9.64,12.35,-0.99,0.006,1,0,2058.0,1285265.1999999995,13929.678,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,689.0,0.01,0.02,0.009,0.005,269,0,10.64,13.39,-0.991,0.005,0,0,134.5,1285265.1999999995,910.90125,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,690.0,0.01,0.02,0.008,0.004,2649,0,11.64,14.4,-0.991,0.004,12,0,1064.4,1285265.1999999995,7143.633,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,691.0,0.01,0.02,0.008,0.004,498,0,12.64,15.4,-0.992,0.004,5,0,201.2,1285265.1999999995,1335.5369999999998,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,692.0,0.01,0.02,0.008,0.003,341,0,13.64,16.39,-0.992,0.003,0,0,102.30000000000001,1285265.1999999995,692.8267500000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,693.0,0.01,0.02,0.007,0.003,4892,0,14.64,17.4,-0.992,0.003,4,0,1468.8,1285265.1999999995,9931.194,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,694.0,0.01,0.02,0.007,0.003,234,0,15.64,18.39,-0.993,0.003,0,0,70.2,1285265.1999999995,475.4295000000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,695.0,0.01,0.02,0.007,0.003,578,0,16.64,19.39,-0.993,0.003,0,0,173.4,1285265.1999999995,1174.3515000000002,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,696.0,0.01,0.02,0.006,0.002,0,0,17.64,20.4,-0.993,0.002,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,697.0,0.01,0.02,0.006,0.002,1102,0,18.64,21.4,-0.994,0.002,0,0,220.4,1285265.1999999995,1492.6589999999999,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,698.0,0.01,0.02,0.006,0.002,737,0,19.64,22.39,-0.994,0.002,0,0,147.4,1285265.1999999995,998.2665000000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,699.0,0.01,0.02,0.006,0.002,520,0,20.64,23.4,-0.994,0.002,0,0,104.0,1285265.1999999995,704.34,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,700.0,0.01,0.02,0.005,0.002,721,0,21.64,24.4,-0.994,0.002,0,0,144.2,1285265.1999999995,976.5945,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,705.0,0.01,0.02,0.005,0.001,188,0,26.61,29.42,-0.995,0.001,0,0,18.8,1285265.1999999995,127.32300000000001,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,710.0,0.01,0.02,0.004,0.001,0,0,31.61,34.39,-0.996,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,715.0,0.01,0.02,0.004,0.001,83,0,36.61,39.42,-0.996,0.001,0,0,8.3,1285265.1999999995,56.21175,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,720.0,0.01,0.02,0.003,0.001,872,0,41.61,44.42,-0.996,0.001,0,0,87.2,1285265.1999999995,590.562,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,725.0,0.01,0.02,0.003,0.001,0,0,46.61,49.42,-0.997,0.001,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,730.0,0.01,0.02,0.003,0.0,0,0,51.61,54.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,735.0,0.01,0.02,0.003,0.0,0,0,56.61,59.42,-0.997,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,740.0,0.0,0.0,-999.0,-999.0,0,0,61.61,64.42,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,745.0,0.0,0.0,0.0,0.0,0,0,66.61,69.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,750.0,0.0,0.0,-999.0,-999.0,0,0,71.62,74.4,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,755.0,0.0,0.0,-999.0,-999.0,0,0,76.61,79.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,760.0,0.0,0.0,-999.0,-999.0,0,0,81.61,84.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,765.0,0.0,0.0,-999.0,-999.0,0,0,86.61,89.39,-1.0,0.0,0,0,0.0,1285265.1999999995,-0.0,-842870.1330000005]
["2025-10-27T09:29:52.000000000",677.25,770.0,0.0,0.0,0.0,0.0,0,0,91.61,94.42,-1.0,0.0,0,0,0.0,1285265.1999999995,0.0,-842870.1330000005]
["2025-10-27T09:30:05.000000000",682.74,623.0,59.59,59.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285206.2999999996,-133.1343,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,624.0,58.61,58.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,229,0,22.900000000000002,1285206.2999999996,-156.34746,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,625.0,55.93,57.76,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,399,4,39.900000000000006,1285206.2999999996,-272.41326000000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,626.0,54.93,56.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285206.2999999996,-133.1343,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,627.0,54.29,55.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,179,0,17.9,1285206.2999999996,-122.21045999999998,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,628.0,53.29,56.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,327,0,32.7,1285206.2999999996,-223.25598000000002,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,629.0,52.29,55.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,809,1,80.9,1285206.2999999996,-552.33666,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,630.0,52.58,54.05,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,3174,0,317.4,1285206.2999999996,-2167.01676,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,631.0,50.29,53.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,492,0,49.2,1285206.2999999996,-335.90808000000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,632.0,49.29,52.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,261,0,26.1,1285206.2999999996,-178.19514000000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,633.0,48.29,51.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,634,0,63.4,1285206.2999999996,-432.85716,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,634.0,47.29,50.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1302,21,130.20000000000002,1285206.2999999996,-888.9274800000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,635.0,46.29,49.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1206,105,120.6,1285206.2999999996,-823.38444,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,636.0,45.29,48.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,276,0,27.6,1285206.2999999996,-188.43624,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,637.0,44.29,47.05,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,694,12,69.4,1285206.2999999996,-473.82156000000003,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,638.0,43.29,46.05,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,871,33,87.1,1285206.2999999996,-594.6665399999999,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,639.0,42.29,45.05,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,609,49,60.9,1285206.2999999996,-415.78866000000005,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,640.0,42.61,44.05,1.0,0.0,10,0,0.0,0.01,-0.008,0.001,2019,37,201.9,1285206.2999999996,-1378.45206,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,641.0,40.3,43.05,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1692,26,169.2,1285206.2999999996,-1155.19608,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,642.0,40.61,42.05,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,587,0,117.39999999999999,1285206.2999999996,-801.53676,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,643.0,38.3,41.05,1.0,0.0,9,0,0.0,0.01,-0.011,0.002,1761,2,352.20000000000005,1285206.2999999996,-2404.6102800000003,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,644.0,37.3,40.05,1.0,0.0,6,0,0.0,0.01,-0.011,0.002,1083,13,216.6,1285206.2999999996,-1478.81484,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,645.0,36.3,39.05,1.0,0.0,12,0,0.0,0.01,-0.013,0.002,2350,0,470.0,1285206.2999999996,-3208.878,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,646.0,35.3,38.05,1.0,0.0,1,0,0.0,0.01,-0.013,0.002,1793,0,358.59999999999997,1285206.2999999996,-2448.30564,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,647.0,34.3,37.05,1.0,0.0,2,0,0.0,0.01,-0.015,0.003,1938,1,581.4,1285206.2999999996,-3969.45036,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,648.0,33.3,36.05,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,1152,0,345.6,1285206.2999999996,-2359.5494400000002,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,649.0,32.3,35.05,1.0,0.0,3,0,0.0,0.01,-0.017,0.003,15093,0,4527.900000000001,1285206.2999999996,-30913.784460000006,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,650.0,31.3,34.05,1.0,0.0,79,0,0.0,0.01,-0.019,0.004,6055,7,2422.0,1285206.2999999996,-16535.9628,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,651.0,30.3,33.05,1.0,0.0,22,0,0.0,0.01,-0.02,0.004,2115,3,846.0000000000001,1285206.2999999996,-5775.9804,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,652.0,29.3,32.05,1.0,0.0,54,0,0.0,0.01,-0.022,0.004,2302,0,920.8000000000001,1285206.2999999996,-6286.669920000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,653.0,28.3,31.05,1.0,0.0,95,0,0.01,0.02,-0.024,0.005,10468,0,5234.0,1285206.2999999996,-35734.611600000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,654.0,27.3,30.05,1.0,0.0,125,0,0.01,0.02,-0.027,0.005,2291,0,1145.5,1285206.2999999996,-7820.786700000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,655.0,26.3,29.05,1.0,0.0,225,0,0.01,0.02,-0.029,0.006,15257,9,9154.2,1285206.2999999996,-62499.38508000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,656.0,25.3,28.05,0.97,0.004,60,0,0.01,0.02,-0.032,0.006,2139,2,1307.4,1285206.2999999996,-8598.42756,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,657.0,24.3,27.05,0.968,0.005,77,0,0.01,0.02,-0.035,0.007,14541,1,10217.2,1285206.2999999996,-69231.20148000002,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,658.0,23.3,24.78,0.966,0.006,167,1,0.01,0.02,-0.039,0.008,2272,14,1917.8000000000002,1285206.2999999996,-11725.376760000003,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,659.0,21.98,23.77,0.964,0.007,175,2,0.01,0.02,-0.042,0.008,3860,5,3210.4999999999995,1285206.2999999996,-20246.6547,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,660.0,20.99,22.77,0.96,0.008,415,0,0.01,0.02,-0.047,0.01,9049,28,9381.0,1285206.2999999996,-59514.445799999994,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,661.0,19.87,21.78,0.956,0.01,214,0,0.01,0.02,-0.053,0.011,3137,1,3664.7,1285206.2999999996,-22098.24558,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,662.0,20.62,20.78,0.95,0.012,556,0,0.01,0.02,-0.06,0.012,2035,8,3109.2000000000003,1285206.2999999996,-12117.26952,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,663.0,19.62,19.79,0.945,0.014,536,0,0.02,0.03,-0.066,0.014,3099,22,5089.0,1285206.2999999996,-24498.076680000006,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,664.0,18.62,18.78,0.935,0.016,809,0,0.02,0.03,-0.076,0.015,2596,10,5188.4,1285206.2999999996,-17748.509039999997,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,665.0,16.0,17.79,0.927,0.018,951,1,0.02,0.03,-0.085,0.017,14103,7,25686.9,1285206.2999999996,-152000.45442,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,666.0,16.64,16.78,0.916,0.021,1165,0,0.03,0.04,-0.096,0.02,2215,321,6876.5,1285206.2999999996,-13542.147900000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,667.0,15.6,15.78,0.903,0.024,1132,0,0.03,0.04,-0.109,0.023,3792,278,11438.399999999998,1285206.2999999996,-40997.171519999996,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,668.0,14.65,14.79,0.887,0.028,1281,0,0.04,0.05,-0.125,0.026,3954,556,13867.199999999999,1285206.2999999996,-45699.884640000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,669.0,13.62,13.8,0.869,0.032,1664,0,0.04,0.05,-0.142,0.03,14895,326,50009.799999999996,1285206.2999999996,-268727.82948,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,670.0,12.67,12.8,0.846,0.036,2853,9,0.05,0.06,-0.164,0.034,22696,548,87437.20000000001,1285206.2999999996,-456723.01944000006,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,671.0,11.68,11.82,0.82,0.041,1633,0,0.06,0.07,-0.19,0.039,6103,24,30497.000000000004,1285206.2999999996,-116792.23535999999,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,672.0,10.68,10.82,0.789,0.047,3400,11,0.07,0.08,-0.22,0.045,4955,281,38277.5,1285206.2999999996,-43132.0995,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,673.0,9.7,9.84,0.75,0.054,2260,0,0.08,0.09,-0.258,0.052,5442,267,40502.4,1285206.2999999996,-109882.90656,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,674.0,8.7,8.85,0.703,0.061,2094,2,0.1,0.11,-0.304,0.059,6120,77,48881.399999999994,1285206.2999999996,-159314.64804,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,675.0,7.7,7.88,0.647,0.069,4791,4,0.12,0.13,-0.358,0.067,12760,109,118549.90000000001,1285206.2999999996,-357988.5743400001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,676.0,6.77,6.87,0.581,0.076,4742,21,0.15,0.16,-0.423,0.074,5860,61,79403.2,1285206.2999999996,-50009.339519999994,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,677.0,5.81,5.91,0.505,0.084,3035,85,0.19,0.2,-0.498,0.079,8493,201,92588.70000000001,1285206.2999999996,-284024.61918,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,678.0,4.87,4.96,0.423,0.081,18030,261,0.23,0.25,-0.578,0.08,13347,216,252819.0,1285206.2999999996,268091.51580000005,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,679.0,3.95,4.02,0.337,0.079,4095,96,0.32,0.33,-0.663,0.078,4215,191,65227.5,1285206.2999999996,-3594.6260999999904,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,680.0,3.07,3.12,0.254,0.072,16037,1262,0.43,0.43,-0.746,0.071,1697,232,127515.1,1285206.2999999996,706074.00498,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,681.0,2.24,2.28,0.179,0.061,8280,214,0.56,0.59,-0.821,0.061,864,83,55778.4,1285206.2999999996,308855.19024,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,682.0,1.5,1.47,0.116,0.047,1470,130,0.82,0.84,-0.884,0.047,485,101,9188.5,1285206.2999999996,31607.4483,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,683.0,0.88,0.88,0.07,0.033,5365,1114,1.2,1.21,-0.929,0.033,286,65,18648.3,1285206.2999999996,114432.00318000004,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,684.0,0.44,0.45,0.04,0.022,12402,40,1.76,1.8,-0.959,0.022,373,9,28105.0,1285206.2999999996,180678.94812,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,685.0,0.19,0.19,0.028,0.016,1762,268,2.47,2.57,-0.971,0.016,40,0,2883.2000000000003,1285206.2999999996,18810.852479999998,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,686.0,0.07,0.08,0.017,0.01,1818,213,3.36,3.46,-0.983,0.01,203,0,2021.0,1285206.2999999996,11026.250999999998,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,687.0,0.03,0.04,0.01,0.006,2772,25,4.29,4.51,-0.989,0.006,7,0,1667.4000000000003,1285206.2999999996,11326.6566,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,688.0,0.01,0.02,0.01,0.006,3429,22,5.25,5.48,-0.99,0.006,1,0,2058.0,1285206.2999999996,14042.596320000002,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,689.0,0.01,0.02,0.009,0.005,269,30,6.24,6.48,-0.991,0.005,0,0,134.5,1285206.2999999996,918.2853,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,690.0,0.0,0.01,0.008,0.004,2649,508,7.24,7.41,-0.991,0.004,12,0,1064.4,1285206.2999999996,7201.54152,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,691.0,0.0,0.01,0.008,0.004,498,0,8.25,8.4,-0.992,0.004,5,0,201.2,1285206.2999999996,1346.3632799999998,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,692.0,0.0,0.01,0.008,0.003,341,0,9.25,9.4,-0.992,0.003,0,0,102.30000000000001,1285206.2999999996,698.4430200000002,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,693.0,0.0,0.01,0.007,0.003,4892,0,10.24,10.41,-0.992,0.003,4,0,1468.8,1285206.2999999996,10011.699359999999,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,694.0,0.0,0.01,0.007,0.003,234,1,11.27,11.43,-0.993,0.003,0,0,70.2,1285206.2999999996,479.28348000000005,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,695.0,0.0,0.01,0.007,0.003,578,0,12.25,12.47,-0.993,0.003,0,0,173.4,1285206.2999999996,1183.8711600000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,696.0,0.0,0.01,0.006,0.002,0,0,13.24,13.4,-0.993,0.002,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,697.0,0.0,0.01,0.006,0.002,1102,0,14.24,14.43,-0.994,0.002,0,0,220.4,1285206.2999999996,1504.7589600000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,698.0,0.0,0.01,0.006,0.002,737,0,15.25,15.41,-0.994,0.002,0,0,147.4,1285206.2999999996,1006.3587600000001,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,699.0,0.0,0.01,0.006,0.002,520,0,16.24,16.43,-0.994,0.002,0,0,104.0,1285206.2999999996,710.0496,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,700.0,0.0,0.01,0.005,0.002,721,10,17.24,17.4,-0.994,0.002,0,0,144.2,1285206.2999999996,984.51108,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,705.0,0.0,0.01,0.005,0.001,188,0,20.47,24.15,-0.995,0.001,0,0,18.8,1285206.2999999996,128.35512,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,710.0,0.0,0.01,0.004,0.001,0,0,25.96,28.71,-0.996,0.001,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,715.0,0.0,0.01,0.004,0.001,83,0,30.96,33.71,-0.996,0.001,0,0,8.3,1285206.2999999996,56.66742,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,720.0,0.0,0.01,0.003,0.001,872,0,35.96,38.71,-0.996,0.001,0,0,87.2,1285206.2999999996,595.34928,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,725.0,0.0,0.01,0.003,0.001,0,0,40.96,43.71,-0.997,0.001,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,730.0,0.0,0.01,0.003,0.0,0,0,45.96,48.71,-0.997,0.0,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,735.0,0.0,0.01,0.003,0.0,0,0,50.96,53.71,-0.997,0.0,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,740.0,0.0,0.01,-999.0,-999.0,0,0,55.52,59.03,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,745.0,0.0,0.01,0.0,0.0,0,0,60.52,64.03,-1.0,0.0,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,750.0,0.0,0.01,-999.0,-999.0,0,0,65.45,69.07,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,755.0,0.0,0.01,-999.0,-999.0,0,0,70.45,74.07,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,760.0,0.0,0.01,-999.0,-999.0,0,0,75.45,79.07,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,765.0,0.0,0.01,-999.0,-999.0,0,0,80.52,84.03,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849300.5676600002]
["2025-10-27T09:30:05.000000000",682.74,770.0,0.0,0.01,0.0,0.0,0,0,85.45,89.07,-1.0,0.0,0,0,0.0,1285206.2999999996,0.0,-849300.5676600002]
["2025-10-27T09:30:17.000000000",683.04,624.0,57.27,60.68,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,229,0,22.900000000000002,1285186.7999999996,-156.41616,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,625.0,56.14,59.68,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,399,4,39.900000000000006,1285186.7999999996,-272.53296,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,626.0,55.15,58.68,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285186.7999999996,-133.19279999999998,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,627.0,54.29,57.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,179,0,17.9,1285186.7999999996,-122.26415999999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,628.0,53.29,56.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,327,0,32.7,1285186.7999999996,-223.35408,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,629.0,52.29,55.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,809,1,80.9,1285186.7999999996,-552.5793600000001,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,630.0,51.29,54.73,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,3174,0,317.4,1285186.7999999996,-2167.9689599999997,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,631.0,50.29,53.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,492,0,49.2,1285186.7999999996,-336.05568,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,632.0,49.29,52.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,261,0,26.1,1285186.7999999996,-178.27344000000002,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,633.0,48.29,51.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,634,15,63.4,1285186.7999999996,-433.04735999999997,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,634.0,47.29,50.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1302,21,130.20000000000002,1285186.7999999996,-889.31808,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,635.0,46.29,49.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1206,105,120.6,1285186.7999999996,-823.74624,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,636.0,45.29,48.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,276,9,27.6,1285186.7999999996,-188.51904,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,637.0,44.39,47.39,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,694,35,69.4,1285186.7999999996,-474.02976,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,638.0,43.29,46.63,1.0,0.0,1,15,0.0,0.01,-0.008,0.001,871,33,87.1,1285186.7999999996,-594.92784,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,639.0,42.29,45.73,1.0,0.0,0,14,0.0,0.01,-0.008,0.001,609,49,60.9,1285186.7999999996,-415.97136,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,640.0,41.3,44.73,1.0,0.0,10,14,0.0,0.01,-0.008,0.001,2019,38,201.9,1285186.7999999996,-1379.05776,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,641.0,40.3,43.73,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1692,51,169.2,1285186.7999999996,-1155.7036799999998,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,642.0,39.3,42.73,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,587,0,117.39999999999999,1285186.7999999996,-801.88896,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,643.0,38.3,41.73,1.0,0.0,9,0,0.0,0.01,-0.011,0.002,1761,9,352.20000000000005,1285186.7999999996,-2405.66688,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,644.0,37.3,40.73,1.0,0.0,6,14,0.0,0.01,-0.011,0.002,1083,13,216.6,1285186.7999999996,-1479.46464,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,645.0,36.3,39.73,1.0,0.0,12,0,0.0,0.01,-0.013,0.002,2350,14,470.0,1285186.7999999996,-3210.288,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,646.0,35.3,38.73,1.0,0.0,1,0,0.0,0.01,-0.013,0.002,1793,0,358.59999999999997,1285186.7999999996,-2449.3814399999997,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,647.0,34.3,37.73,1.0,0.0,2,42,0.0,0.01,-0.015,0.003,1938,26,581.4,1285186.7999999996,-3971.1945599999995,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,648.0,33.3,36.73,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,1152,0,345.6,1285186.7999999996,-2360.58624,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,649.0,32.3,35.73,1.0,0.0,3,0,0.0,0.01,-0.017,0.003,15093,0,4527.900000000001,1285186.7999999996,-30927.36816,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,650.0,31.3,34.73,1.0,0.0,79,14,0.0,0.01,-0.019,0.004,6055,8,2422.0,1285186.7999999996,-16543.2288,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,651.0,30.3,33.73,1.0,0.0,22,0,0.0,0.01,-0.02,0.004,2115,3,846.0000000000001,1285186.7999999996,-5778.518400000001,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,652.0,29.3,32.73,1.0,0.0,54,28,0.0,0.01,-0.022,0.004,2302,12,920.8000000000001,1285186.7999999996,-6289.43232,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,653.0,28.3,31.73,1.0,0.0,95,14,0.01,0.02,-0.024,0.005,10468,0,5234.0,1285186.7999999996,-35750.3136,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,654.0,27.3,30.73,1.0,0.0,125,56,0.01,0.02,-0.027,0.005,2291,20,1145.5,1285186.7999999996,-7824.223199999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,655.0,26.3,29.74,1.0,0.0,225,14,0.01,0.02,-0.029,0.006,15257,12,9154.2,1285186.7999999996,-62526.847680000006,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,656.0,25.3,28.74,0.97,0.004,60,0,0.01,0.02,-0.032,0.006,2139,3,1307.4,1285186.7999999996,-8602.205759999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,657.0,24.3,27.74,0.968,0.005,77,14,0.01,0.02,-0.035,0.007,14541,1,10217.2,1285186.7999999996,-69261.62208,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,658.0,23.3,26.74,0.966,0.006,167,17,0.01,0.02,-0.039,0.008,2272,15,1917.8000000000002,1285186.7999999996,-11730.528960000001,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,659.0,22.26,24.05,0.964,0.007,175,17,0.01,0.02,-0.042,0.008,3860,9,3210.4999999999995,1285186.7999999996,-20255.551199999998,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,660.0,21.26,24.54,0.96,0.008,415,0,0.01,0.02,-0.047,0.01,9049,39,9381.0,1285186.7999999996,-59540.59679999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,661.0,20.26,22.05,0.956,0.01,214,14,0.01,0.02,-0.053,0.011,3137,5,3664.7,1285186.7999999996,-22107.95568,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,662.0,19.58,21.05,0.95,0.012,556,14,0.01,0.02,-0.06,0.012,2035,11,3109.2000000000003,1285186.7999999996,-12122.59392,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,663.0,18.58,20.05,0.945,0.014,536,0,0.02,0.03,-0.066,0.014,3099,29,5089.0,1285186.7999999996,-24508.841280000004,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,664.0,17.58,19.06,0.935,0.016,809,0,0.02,0.03,-0.076,0.015,2596,11,5188.4,1285186.7999999996,-17756.307839999994,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,665.0,16.59,18.06,0.927,0.018,951,1,0.02,0.03,-0.085,0.017,14103,166,25686.9,1285186.7999999996,-152067.24432,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,666.0,16.87,17.06,0.916,0.021,1165,0,0.03,0.04,-0.096,0.02,2215,331,6876.5,1285186.7999999996,-13548.098400000003,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,667.0,15.88,16.0,0.903,0.024,1132,1,0.03,0.04,-0.109,0.023,3792,377,11438.399999999998,1285186.7999999996,-41015.185919999996,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,668.0,14.88,15.06,0.887,0.028,1281,0,0.03,0.04,-0.125,0.026,3954,574,13867.199999999999,1285186.7999999996,-45719.96544,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,669.0,13.89,14.07,0.869,0.032,1664,10,0.04,0.05,-0.142,0.03,14895,346,50009.799999999996,1285186.7999999996,-268845.91008,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,670.0,12.89,13.07,0.846,0.036,2853,24,0.05,0.06,-0.164,0.034,22696,622,87437.20000000001,1285186.7999999996,-456923.70623999997,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,671.0,11.92,12.07,0.82,0.041,1633,1,0.05,0.06,-0.19,0.039,6103,145,30497.000000000004,1285186.7999999996,-116843.55455999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,672.0,10.92,11.08,0.789,0.047,3400,11,0.06,0.07,-0.22,0.045,4955,336,38277.5,1285186.7999999996,-43151.05199999998,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,673.0,9.94,10.11,0.75,0.054,2260,12,0.08,0.09,-0.258,0.052,5442,357,40502.4,1285186.7999999996,-109931.18976,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,674.0,8.95,9.11,0.703,0.061,2094,8,0.09,0.1,-0.304,0.059,6120,99,48881.399999999994,1285186.7999999996,-159384.65183999998,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,675.0,7.97,8.14,0.647,0.069,4791,37,0.11,0.12,-0.358,0.067,12760,333,118549.90000000001,1285186.7999999996,-358145.87664000003,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,676.0,7.0,7.15,0.581,0.076,4742,100,0.13,0.14,-0.423,0.074,5860,231,79403.2,1285186.7999999996,-50031.31391999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,677.0,6.06,6.17,0.505,0.084,3035,154,0.17,0.18,-0.498,0.079,8493,292,92588.70000000001,1285186.7999999996,-284149.42127999995,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,678.0,5.11,5.21,0.423,0.081,18030,850,0.22,0.23,-0.578,0.08,13347,527,252819.0,1285186.7999999996,268209.31680000003,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,679.0,4.18,4.28,0.337,0.079,4095,1373,0.28,0.29,-0.663,0.078,4215,248,65227.5,1285186.7999999996,-3596.2055999999907,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,680.0,3.28,3.36,0.254,0.072,16037,1416,0.37,0.39,-0.746,0.071,1697,635,127515.1,1285186.7999999996,706384.2580799999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,681.0,2.43,2.48,0.179,0.061,8280,355,0.51,0.52,-0.821,0.061,864,467,55778.4,1285186.7999999996,308990.90304,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,682.0,1.67,1.68,0.116,0.047,1470,459,0.73,0.74,-0.884,0.047,485,1037,9188.5,1285186.7999999996,31621.336799999997,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,683.0,1.01,1.01,0.07,0.033,5365,2069,1.06,1.08,-0.929,0.033,286,843,18648.3,1285186.7999999996,114482.28528000003,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,684.0,0.52,0.53,0.04,0.022,12402,276,1.57,1.61,-0.959,0.022,373,40,28105.0,1285186.7999999996,180758.33952,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,685.0,0.23,0.24,0.028,0.016,1762,535,2.25,2.31,-0.971,0.016,40,26,2883.2000000000003,1285186.7999999996,18819.118079999997,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,686.0,0.08,0.09,0.017,0.01,1818,244,3.09,3.2,-0.983,0.01,203,0,2021.0,1285186.7999999996,11031.096,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,687.0,0.03,0.04,0.01,0.006,2772,125,4.03,4.25,-0.989,0.006,7,1,1667.4000000000003,1285186.7999999996,11331.6336,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,688.0,0.02,0.03,0.01,0.006,3429,90,5.01,5.48,-0.99,0.006,1,1,2058.0,1285186.7999999996,14048.76672,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,689.0,0.01,0.02,0.009,0.005,269,45,6.01,6.48,-0.991,0.005,0,0,134.5,1285186.7999999996,918.6887999999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,690.0,0.01,0.02,0.008,0.004,2649,516,5.68,7.2,-0.991,0.004,12,0,1064.4,1285186.7999999996,7204.705919999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,691.0,0.0,0.01,0.008,0.004,498,25,6.68,8.21,-0.992,0.004,5,0,201.2,1285186.7999999996,1346.9548799999998,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,692.0,0.0,0.01,0.008,0.003,341,1,7.68,9.2,-0.992,0.003,0,0,102.30000000000001,1285186.7999999996,698.74992,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,693.0,0.0,0.01,0.007,0.003,4892,0,8.68,11.46,-0.992,0.003,4,0,1468.8,1285186.7999999996,10016.098559999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,694.0,0.0,0.01,0.007,0.003,234,1,10.0,12.46,-0.993,0.003,0,0,70.2,1285186.7999999996,479.49407999999994,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,695.0,0.0,0.01,0.007,0.003,578,0,10.68,13.46,-0.993,0.003,0,0,173.4,1285186.7999999996,1184.39136,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,696.0,0.0,0.01,0.006,0.002,0,0,11.68,14.46,-0.993,0.002,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,697.0,0.0,0.01,0.006,0.002,1102,0,12.68,15.45,-0.994,0.002,0,0,220.4,1285186.7999999996,1505.4201600000001,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,698.0,0.0,0.01,0.006,0.002,737,0,13.68,16.45,-0.994,0.002,0,0,147.4,1285186.7999999996,1006.80096,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,699.0,0.0,0.01,0.006,0.002,520,0,14.67,17.45,-0.994,0.002,0,0,104.0,1285186.7999999996,710.3616000000001,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,700.0,0.0,0.01,0.005,0.002,721,20,15.68,18.45,-0.994,0.002,0,0,144.2,1285186.7999999996,984.9436799999999,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,705.0,0.0,0.01,0.005,0.001,188,0,20.47,23.86,-0.995,0.001,0,0,18.8,1285186.7999999996,128.41152,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,710.0,0.0,0.01,0.004,0.001,0,0,25.27,28.71,-0.996,0.001,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,715.0,0.0,0.01,0.004,0.001,83,0,30.27,33.71,-0.996,0.001,0,0,8.3,1285186.7999999996,56.69232,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,720.0,0.0,0.01,0.003,0.001,872,0,35.27,38.71,-0.996,0.001,0,0,87.2,1285186.7999999996,595.61088,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,725.0,0.0,0.01,0.003,0.001,0,0,40.27,43.71,-0.997,0.001,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,730.0,0.0,0.01,0.003,0.0,0,0,45.27,48.71,-0.997,0.0,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,735.0,0.0,0.01,0.003,0.0,0,0,50.27,53.71,-0.997,0.0,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,740.0,0.0,0.01,-999.0,-999.0,0,0,55.32,58.76,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,745.0,0.0,0.01,0.0,0.0,0,0,60.32,63.76,-1.0,0.0,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,750.0,0.0,0.01,-999.0,-999.0,0,0,65.32,68.76,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,755.0,0.0,0.01,-999.0,-999.0,0,0,70.32,73.76,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,760.0,0.0,0.01,-999.0,-999.0,0,0,75.32,78.86,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,765.0,0.0,0.01,-999.0,-999.0,0,0,80.32,83.76,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849540.5625600001]
["2025-10-27T09:30:17.000000000",683.04,770.0,0.0,0.01,0.0,0.0,0,0,85.32,88.86,-1.0,0.0,0,0,0.0,1285186.7999999996,0.0,-849540.5625600001]
["2025-10-27T09:30:30.000000000",683.08,624.0,58.93,59.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,229,0,22.900000000000002,1285186.7999999996,-156.42532000000003,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,625.0,57.96,58.08,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,399,4,39.900000000000006,1285186.7999999996,-272.54892000000007,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,626.0,56.94,57.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285186.7999999996,-133.2006,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,627.0,55.94,56.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,179,0,17.9,1285186.7999999996,-122.27132,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,628.0,54.88,55.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,327,0,32.7,1285186.7999999996,-223.36716000000004,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,629.0,53.94,54.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,809,1,80.9,1285186.7999999996,-552.6117200000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,630.0,52.89,53.09,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,3174,0,317.4,1285186.7999999996,-2168.09592,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,631.0,51.94,52.08,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,492,0,49.2,1285186.7999999996,-336.0753600000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,632.0,50.89,51.09,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,261,0,26.1,1285186.7999999996,-178.28388000000004,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,633.0,49.95,50.08,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,634,18,63.4,1285186.7999999996,-433.07272000000006,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,634.0,48.91,49.1,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1302,21,130.20000000000002,1285186.7999999996,-889.3701600000002,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,635.0,47.91,48.09,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1206,105,120.6,1285186.7999999996,-823.79448,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,636.0,46.89,47.09,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,276,9,27.6,1285186.7999999996,-188.53008000000003,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,637.0,45.86,46.08,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,694,35,69.4,1285186.7999999996,-474.05752000000007,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,638.0,44.9,45.08,1.0,0.0,1,15,0.0,0.01,-0.008,0.001,871,33,87.1,1285186.7999999996,-594.96268,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,639.0,43.94,44.08,1.0,0.0,0,14,0.0,0.01,-0.008,0.001,609,49,60.9,1285186.7999999996,-415.99572,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,640.0,42.9,43.09,1.0,0.0,10,14,0.0,0.01,-0.008,0.001,2019,38,201.9,1285186.7999999996,-1379.1385200000002,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,641.0,41.95,42.08,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1692,51,169.2,1285186.7999999996,-1155.77136,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,642.0,40.87,41.08,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,587,0,117.39999999999999,1285186.7999999996,-801.93592,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,643.0,39.91,40.1,1.0,0.0,9,0,0.0,0.01,-0.011,0.002,1761,9,352.20000000000005,1285186.7999999996,-2405.8077600000006,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,644.0,38.91,39.08,1.0,0.0,6,14,0.0,0.01,-0.011,0.002,1083,614,216.6,1285186.7999999996,-1479.55128,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,645.0,37.95,38.09,1.0,0.0,12,0,0.0,0.01,-0.013,0.002,2350,54,470.0,1285186.7999999996,-3210.4760000000006,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,646.0,36.8,37.1,1.0,0.0,1,14,0.0,0.01,-0.013,0.002,1793,20,358.59999999999997,1285186.7999999996,-2449.52488,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,647.0,35.87,36.08,1.0,0.0,2,42,0.0,0.01,-0.015,0.003,1938,26,581.4,1285186.7999999996,-3971.4271200000003,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,648.0,34.85,35.1,1.0,0.0,0,14,0.0,0.01,-0.015,0.003,1152,1,345.6,1285186.7999999996,-2360.7244800000003,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,649.0,33.85,34.1,1.0,0.0,3,0,0.0,0.01,-0.017,0.003,15093,0,4527.900000000001,1285186.7999999996,-30929.179320000007,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,650.0,32.9,33.08,1.0,0.0,79,14,0.0,0.01,-0.019,0.004,6055,33,2422.0,1285186.7999999996,-16544.1976,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,651.0,31.94,32.08,1.0,0.0,22,0,0.0,0.01,-0.02,0.004,2115,3,846.0000000000001,1285186.7999999996,-5778.856800000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,652.0,30.95,31.11,1.0,0.0,54,28,0.0,0.01,-0.022,0.004,2302,12,920.8000000000001,1285186.7999999996,-6289.800640000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,653.0,29.95,30.08,1.0,0.0,95,14,0.01,0.02,-0.024,0.005,10468,10,5234.0,1285186.7999999996,-35752.4072,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,654.0,28.91,29.08,1.0,0.0,125,56,0.01,0.02,-0.027,0.005,2291,20,1145.5,1285186.7999999996,-7824.6814,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,655.0,27.95,28.09,1.0,0.0,225,14,0.01,0.02,-0.029,0.006,15257,12,9154.2,1285186.7999999996,-62530.50936000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,656.0,26.93,27.09,0.97,0.004,60,42,0.01,0.02,-0.032,0.006,2139,5,1307.4,1285186.7999999996,-8602.70952,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,657.0,25.85,26.09,0.968,0.005,77,28,0.01,0.02,-0.035,0.007,14541,3,10217.2,1285186.7999999996,-69265.67816000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,658.0,24.9,25.09,0.966,0.006,167,45,0.01,0.02,-0.039,0.008,2272,16,1917.8000000000002,1285186.7999999996,-11731.215920000002,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,659.0,23.9,24.09,0.964,0.007,175,17,0.01,0.02,-0.042,0.008,3860,9,3210.4999999999995,1285186.7999999996,-20256.737399999998,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,660.0,22.9,23.11,0.96,0.008,415,1,0.01,0.02,-0.047,0.01,9049,49,9381.0,1285186.7999999996,-59544.0836,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,661.0,21.91,22.1,0.956,0.01,214,14,0.01,0.02,-0.053,0.011,3137,5,3664.7,1285186.7999999996,-22109.25036,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,662.0,20.9,21.09,0.95,0.012,556,14,0.01,0.02,-0.06,0.012,2035,13,3109.2000000000003,1285186.7999999996,-12123.303840000004,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,663.0,19.93,20.09,0.945,0.014,536,0,0.02,0.03,-0.066,0.014,3099,29,5089.0,1285186.7999999996,-24510.276560000006,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,664.0,18.97,19.1,0.935,0.016,809,0,0.02,0.03,-0.076,0.015,2596,17,5188.4,1285186.7999999996,-17757.34768,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,665.0,17.98,18.1,0.927,0.018,951,1,0.02,0.03,-0.085,0.017,14103,175,25686.9,1285186.7999999996,-152076.14964,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,666.0,16.97,17.1,0.916,0.021,1165,0,0.03,0.04,-0.096,0.02,2215,492,6876.5,1285186.7999999996,-13548.891800000005,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,667.0,15.98,16.11,0.903,0.024,1132,3,0.03,0.04,-0.109,0.023,3792,378,11438.399999999998,1285186.7999999996,-41017.58783999999,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,668.0,14.97,15.11,0.887,0.028,1281,0,0.03,0.04,-0.125,0.026,3954,593,13867.199999999999,1285186.7999999996,-45722.64288000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,669.0,13.95,14.11,0.869,0.032,1664,10,0.04,0.05,-0.142,0.03,14895,349,50009.799999999996,1285186.7999999996,-268861.65416000003,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,670.0,13.0,13.12,0.846,0.036,2853,45,0.05,0.06,-0.164,0.034,22696,676,87437.20000000001,1285186.7999999996,-456950.4644800001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,671.0,12.02,12.13,0.82,0.041,1633,1,0.05,0.06,-0.19,0.039,6103,185,30497.000000000004,1285186.7999999996,-116850.39712,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,672.0,11.01,11.14,0.789,0.047,3400,11,0.06,0.07,-0.22,0.045,4955,425,38277.5,1285186.7999999996,-43153.579,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,673.0,10.02,10.15,0.75,0.054,2260,17,0.08,0.09,-0.258,0.052,5442,406,40502.4,1285186.7999999996,-109937.62752000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,674.0,9.02,9.16,0.703,0.061,2094,9,0.09,0.1,-0.304,0.059,6120,376,48881.399999999994,1285186.7999999996,-159393.98568,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,675.0,8.05,8.17,0.647,0.069,4791,104,0.11,0.12,-0.358,0.067,12760,441,118549.90000000001,1285186.7999999996,-358166.85028000013,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,676.0,7.08,7.17,0.581,0.076,4742,125,0.13,0.14,-0.423,0.074,5860,268,79403.2,1285186.7999999996,-50034.243839999996,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,677.0,6.14,6.24,0.505,0.084,3035,488,0.17,0.18,-0.498,0.079,8493,444,92588.70000000001,1285186.7999999996,-284166.06156,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,678.0,5.2,5.24,0.423,0.081,18030,1045,0.22,0.23,-0.578,0.08,13347,1723,252819.0,1285186.7999999996,268225.0236000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,679.0,4.26,4.3,0.337,0.079,4095,1505,0.28,0.29,-0.663,0.078,4215,471,65227.5,1285186.7999999996,-3596.4161999999906,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,680.0,3.35,3.4,0.254,0.072,16037,1568,0.38,0.39,-0.746,0.071,1697,1584,127515.1,1285186.7999999996,706425.62516,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,681.0,2.53,2.55,0.179,0.061,8280,506,0.51,0.52,-0.821,0.061,864,727,55778.4,1285186.7999999996,309008.99808000005,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,682.0,1.74,1.76,0.116,0.047,1470,1031,0.72,0.73,-0.884,0.047,485,1648,9188.5,1285186.7999999996,31623.188600000005,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,683.0,1.06,1.07,0.07,0.033,5365,4641,1.05,1.06,-0.929,0.033,286,2226,18648.3,1285186.7999999996,114488.98956000005,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,684.0,0.56,0.57,0.04,0.022,12402,1161,1.54,1.56,-0.959,0.022,373,148,28105.0,1285186.7999999996,180768.92504,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,685.0,0.24,0.25,0.028,0.016,1762,1691,2.21,2.27,-0.971,0.016,40,90,2883.2000000000003,1285186.7999999996,18820.22016,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,686.0,0.09,0.1,0.017,0.01,1818,1447,3.04,3.13,-0.983,0.01,203,4,2021.0,1285186.7999999996,11031.742,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,687.0,0.03,0.04,0.01,0.006,2772,686,3.97,4.25,-0.989,0.006,7,11,1667.4000000000003,1285186.7999999996,11332.297199999999,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,688.0,0.02,0.03,0.01,0.006,3429,114,4.95,5.14,-0.99,0.006,1,2,2058.0,1285186.7999999996,14049.589440000002,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,689.0,0.01,0.02,0.009,0.005,269,95,5.94,6.48,-0.991,0.005,0,0,134.5,1285186.7999999996,918.7426000000002,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,690.0,0.01,0.02,0.008,0.004,2649,540,6.94,7.1,-0.991,0.004,12,10,1064.4,1285186.7999999996,7205.12784,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,691.0,0.0,0.01,0.008,0.004,498,731,7.94,8.09,-0.992,0.004,5,0,201.2,1285186.7999999996,1347.03376,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,692.0,0.0,0.01,0.008,0.003,341,1,8.92,9.2,-0.992,0.003,0,0,102.30000000000001,1285186.7999999996,698.7908400000002,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,693.0,0.0,0.01,0.007,0.003,4892,0,9.9,10.05,-0.992,0.003,4,0,1468.8,1285186.7999999996,10016.68512,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,694.0,0.0,0.01,0.007,0.003,234,1,10.93,11.07,-0.993,0.003,0,0,70.2,1285186.7999999996,479.5221600000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,695.0,0.0,0.01,0.007,0.003,578,0,11.93,12.07,-0.993,0.003,0,2,173.4,1285186.7999999996,1184.4607200000003,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,696.0,0.0,0.01,0.006,0.002,0,0,12.92,13.15,-0.993,0.002,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,697.0,0.0,0.01,0.006,0.002,1102,0,13.91,14.1,-0.994,0.002,0,0,220.4,1285186.7999999996,1505.5083200000004,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,698.0,0.0,0.01,0.006,0.002,737,0,14.9,15.07,-0.994,0.002,0,0,147.4,1285186.7999999996,1006.8599200000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,699.0,0.0,0.01,0.006,0.002,520,0,15.91,16.12,-0.994,0.002,0,0,104.0,1285186.7999999996,710.4032000000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,700.0,0.0,0.01,0.005,0.002,721,20,16.93,17.15,-0.994,0.002,0,0,144.2,1285186.7999999996,985.00136,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,705.0,0.0,0.01,0.005,0.001,188,0,20.47,23.8,-0.995,0.001,0,0,18.8,1285186.7999999996,128.41904,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,710.0,0.0,0.01,0.004,0.001,0,0,25.27,28.71,-0.996,0.001,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,715.0,0.0,0.01,0.004,0.001,83,0,30.27,33.71,-0.996,0.001,0,0,8.3,1285186.7999999996,56.69564000000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,720.0,0.0,0.01,0.003,0.001,872,0,35.27,38.71,-0.996,0.001,0,0,87.2,1285186.7999999996,595.6457600000001,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,725.0,0.0,0.01,0.003,0.001,0,0,40.27,43.71,-0.997,0.001,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,730.0,0.0,0.01,0.003,0.0,0,0,45.27,48.71,-0.997,0.0,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,735.0,0.0,0.01,0.003,0.0,0,0,50.27,53.71,-0.997,0.0,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,740.0,0.0,0.01,-999.0,-999.0,0,0,55.32,58.8,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,745.0,0.0,0.01,0.0,0.0,0,0,60.32,63.8,-1.0,0.0,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,750.0,0.0,0.01,-999.0,-999.0,0,0,65.32,68.8,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,755.0,0.0,0.01,-999.0,-999.0,0,0,70.32,73.8,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,760.0,0.0,0.01,-999.0,-999.0,0,0,75.32,78.8,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,765.0,0.0,0.01,-999.0,-999.0,0,0,80.32,83.8,-1.0,0.0,0,0,0.0,1285186.7999999996,-0.0,-849590.31312]
["2025-10-27T09:30:30.000000000",683.08,770.0,0.0,0.01,0.0,0.0,0,0,85.32,88.8,-1.0,0.0,0,0,0.0,1285186.7999999996,0.0,-849590.31312]
["2025-10-27T09:30:42.000000000",682.94,623.0,59.8,59.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285206.2999999996,-133.1733,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,624.0,58.8,59.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,229,2,22.900000000000002,1285206.2999999996,-156.39326000000003,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,625.0,57.8,58.0,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,399,4,39.900000000000006,1285206.2999999996,-272.49306000000007,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,626.0,56.8,57.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285206.2999999996,-133.1733,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,627.0,55.8,56.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,179,0,17.9,1285206.2999999996,-122.24626,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,628.0,54.8,55.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,327,0,32.7,1285206.2999999996,-223.32138000000003,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,629.0,53.8,54.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,809,1,80.9,1285206.2999999996,-552.49846,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,630.0,52.8,53.02,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,3174,0,317.4,1285206.2999999996,-2167.65156,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,631.0,51.8,52.07,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,492,0,49.2,1285206.2999999996,-336.00648,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,632.0,50.8,51.06,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,261,0,26.1,1285206.2999999996,-178.24734000000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,633.0,49.8,50.08,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,634,18,63.4,1285206.2999999996,-432.98396,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,634.0,48.8,49.07,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1302,21,130.20000000000002,1285206.2999999996,-889.1878800000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,635.0,47.8,48.03,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1206,105,120.6,1285206.2999999996,-823.62564,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,636.0,46.8,47.06,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,276,9,27.6,1285206.2999999996,-188.49144000000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,637.0,45.81,45.96,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,694,35,69.4,1285206.2999999996,-473.9603600000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,638.0,44.8,45.08,1.0,0.0,1,15,0.0,0.01,-0.008,0.001,871,33,87.1,1285206.2999999996,-594.84074,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,639.0,43.8,44.1,1.0,0.0,0,14,0.0,0.01,-0.008,0.001,609,49,60.9,1285206.2999999996,-415.91046000000006,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,640.0,42.8,43.12,1.0,0.0,10,14,0.0,0.01,-0.008,0.001,2019,38,201.9,1285206.2999999996,-1378.8558600000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,641.0,41.8,42.08,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1692,51,169.2,1285206.2999999996,-1155.53448,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,642.0,40.82,41.12,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,587,0,117.39999999999999,1285206.2999999996,-801.77156,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,643.0,39.81,40.1,1.0,0.0,9,0,0.0,0.01,-0.011,0.002,1761,9,352.20000000000005,1285206.2999999996,-2405.3146800000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,644.0,38.82,39.11,1.0,0.0,6,14,0.0,0.01,-0.011,0.002,1083,614,216.6,1285206.2999999996,-1479.2480400000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,645.0,37.82,38.09,1.0,0.0,12,0,0.0,0.01,-0.013,0.002,2350,54,470.0,1285206.2999999996,-3209.8180000000007,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,646.0,36.8,37.03,1.0,0.0,1,14,0.0,0.01,-0.013,0.002,1793,20,358.59999999999997,1285206.2999999996,-2449.02284,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,647.0,35.82,36.08,1.0,0.0,2,42,0.0,0.01,-0.015,0.003,1938,26,581.4,1285206.2999999996,-3970.61316,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,648.0,34.81,35.0,1.0,0.0,0,14,0.0,0.01,-0.015,0.003,1152,1,345.6,1285206.2999999996,-2360.2406400000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,649.0,33.82,34.0,1.0,0.0,3,0,0.0,0.01,-0.017,0.003,15093,0,4527.900000000001,1285206.2999999996,-30922.840260000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,650.0,32.82,33.01,1.0,0.0,79,14,0.0,0.01,-0.019,0.004,6055,33,2422.0,1285206.2999999996,-16540.806800000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,651.0,31.82,32.11,1.0,0.0,22,0,0.0,0.01,-0.02,0.004,2115,3,846.0000000000001,1285206.2999999996,-5777.672400000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,652.0,30.83,31.11,1.0,0.0,54,28,0.0,0.01,-0.022,0.004,2302,12,920.8000000000001,1285206.2999999996,-6288.511520000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,653.0,29.81,30.08,1.0,0.0,95,14,0.01,0.02,-0.024,0.005,10468,10,5234.0,1285206.2999999996,-35745.079600000005,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,654.0,28.83,29.08,1.0,0.0,125,56,0.01,0.02,-0.027,0.005,2291,20,1145.5,1285206.2999999996,-7823.077700000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,655.0,27.83,28.08,1.0,0.0,225,14,0.01,0.02,-0.029,0.006,15257,12,9154.2,1285206.2999999996,-62517.693480000016,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,656.0,26.81,27.12,0.97,0.004,60,42,0.01,0.02,-0.032,0.006,2139,5,1307.4,1285206.2999999996,-8600.94636,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,657.0,25.81,26.04,0.968,0.005,77,28,0.01,0.02,-0.035,0.007,14541,5,10217.2,1285206.2999999996,-69251.48188,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,658.0,24.83,25.0,0.966,0.006,167,45,0.01,0.02,-0.039,0.008,2272,17,1917.8000000000002,1285206.2999999996,-11728.811560000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,659.0,23.83,24.09,0.964,0.007,175,17,0.01,0.02,-0.042,0.008,3860,9,3210.4999999999995,1285206.2999999996,-20252.5857,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,660.0,22.82,23.11,0.96,0.008,415,1,0.01,0.02,-0.047,0.01,9049,51,9381.0,1285206.2999999996,-59531.879799999995,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,661.0,21.82,22.0,0.956,0.01,214,14,0.01,0.02,-0.053,0.011,3137,5,3664.7,1285206.2999999996,-22104.71898,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,662.0,20.82,20.96,0.95,0.012,556,14,0.01,0.02,-0.06,0.012,2035,37,3109.2000000000003,1285206.2999999996,-12120.819120000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,663.0,19.84,20.08,0.945,0.014,536,0,0.02,0.03,-0.066,0.014,3099,280,5089.0,1285206.2999999996,-24505.253080000006,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,664.0,18.84,19.09,0.935,0.016,809,0,0.02,0.03,-0.076,0.015,2596,32,5188.4,1285206.2999999996,-17753.70824,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,665.0,17.82,18.13,0.927,0.018,951,1,0.02,0.03,-0.085,0.017,14103,176,25686.9,1285206.2999999996,-152044.98102,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,666.0,16.83,16.97,0.916,0.021,1165,0,0.03,0.04,-0.096,0.02,2215,543,6876.5,1285206.2999999996,-13546.114900000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,667.0,15.85,15.97,0.903,0.024,1132,3,0.03,0.04,-0.109,0.023,3792,633,11438.399999999998,1285206.2999999996,-41009.18112,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,668.0,14.83,14.98,0.887,0.028,1281,0,0.03,0.04,-0.125,0.026,3954,595,13867.199999999999,1285206.2999999996,-45713.27184,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,669.0,13.86,13.98,0.869,0.032,1664,10,0.04,0.05,-0.142,0.03,14895,364,50009.799999999996,1285206.2999999996,-268806.54988,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,670.0,12.85,12.99,0.846,0.036,2853,75,0.05,0.06,-0.164,0.034,22696,860,87437.20000000001,1285206.2999999996,-456856.8106400001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,671.0,11.87,12.0,0.82,0.041,1633,31,0.05,0.06,-0.19,0.039,6103,213,30497.000000000004,1285206.2999999996,-116826.44816,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,672.0,10.86,11.0,0.789,0.047,3400,11,0.06,0.07,-0.22,0.045,4955,447,38277.5,1285206.2999999996,-43144.73449999999,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,673.0,9.89,10.02,0.75,0.054,2260,23,0.08,0.09,-0.258,0.052,5442,464,40502.4,1285206.2999999996,-109915.09536,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,674.0,8.9,9.03,0.703,0.061,2094,9,0.09,0.1,-0.304,0.059,6120,409,48881.399999999994,1285206.2999999996,-159361.31724,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,675.0,7.97,8.04,0.647,0.069,4791,109,0.11,0.12,-0.358,0.067,12760,936,118549.90000000001,1285206.2999999996,-358093.4425400001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,676.0,6.95,7.08,0.581,0.076,4742,140,0.13,0.14,-0.423,0.074,5860,296,79403.2,1285206.2999999996,-50023.98912,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,677.0,5.99,6.09,0.505,0.084,3035,549,0.17,0.18,-0.498,0.079,8493,660,92588.70000000001,1285206.2999999996,-284107.82058,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,678.0,5.04,5.14,0.423,0.081,18030,1348,0.22,0.23,-0.578,0.08,13347,2027,252819.0,1285206.2999999996,268170.0498000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,679.0,4.12,4.21,0.337,0.079,4095,1677,0.29,0.3,-0.663,0.078,4215,572,65227.5,1285206.2999999996,-3595.679099999991,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,680.0,3.25,3.27,0.254,0.072,16037,1878,0.39,0.4,-0.746,0.071,1697,2040,127515.1,1285206.2999999996,706280.8403800001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,681.0,2.39,2.44,0.179,0.061,8280,553,0.53,0.54,-0.821,0.061,864,983,55778.4,1285206.2999999996,308945.66544,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,682.0,1.62,1.65,0.116,0.047,1470,1386,0.76,0.77,-0.884,0.047,485,2626,9188.5,1285206.2999999996,31616.707300000005,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,683.0,0.98,1.0,0.07,0.033,5365,6510,1.11,1.13,-0.929,0.033,286,2675,18648.3,1285206.2999999996,114465.52458000004,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,684.0,0.51,0.52,0.04,0.022,12402,2442,1.62,1.66,-0.959,0.022,373,292,28105.0,1285206.2999999996,180731.87572,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,685.0,0.23,0.24,0.028,0.016,1762,3201,2.32,2.39,-0.971,0.016,40,133,2883.2000000000003,1285206.2999999996,18816.36288,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,686.0,0.09,0.1,0.017,0.01,1818,2032,3.17,3.26,-0.983,0.01,203,6,2021.0,1285206.2999999996,11029.480999999998,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,687.0,0.03,0.04,0.01,0.006,2772,739,4.07,4.25,-0.989,0.006,7,11,1667.4000000000003,1285206.2999999996,11329.974600000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,688.0,0.02,0.03,0.01,0.006,3429,362,4.95,5.21,-0.99,0.006,1,2,2058.0,1285206.2999999996,14046.709920000003,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,689.0,0.01,0.02,0.009,0.005,269,95,5.95,6.2,-0.991,0.005,0,0,134.5,1285206.2999999996,918.5543000000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,690.0,0.01,0.02,0.008,0.004,2649,562,7.05,7.21,-0.991,0.004,12,10,1064.4,1285206.2999999996,7203.651120000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,691.0,0.0,0.01,0.008,0.004,498,751,7.94,8.21,-0.992,0.004,5,0,201.2,1285206.2999999996,1346.7576800000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,692.0,0.0,0.01,0.008,0.003,341,1,8.92,9.2,-0.992,0.003,0,0,102.30000000000001,1285206.2999999996,698.6476200000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,693.0,0.0,0.01,0.007,0.003,4892,0,9.9,10.19,-0.992,0.003,4,0,1468.8,1285206.2999999996,10014.632160000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,694.0,0.0,0.01,0.007,0.003,234,1,10.96,11.2,-0.993,0.003,0,0,70.2,1285206.2999999996,479.42388000000005,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,695.0,0.0,0.01,0.007,0.003,578,0,11.93,12.19,-0.993,0.003,0,2,173.4,1285206.2999999996,1184.2179600000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,696.0,0.0,0.01,0.006,0.002,0,0,12.95,13.21,-0.993,0.002,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,697.0,0.0,0.01,0.006,0.002,1102,0,13.91,14.21,-0.994,0.002,0,0,220.4,1285206.2999999996,1505.1997600000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,698.0,0.0,0.01,0.006,0.002,737,0,14.9,15.21,-0.994,0.002,0,0,147.4,1285206.2999999996,1006.6535600000002,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,699.0,0.0,0.01,0.006,0.002,520,0,15.91,16.21,-0.994,0.002,0,0,104.0,1285206.2999999996,710.2576000000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,700.0,0.0,0.01,0.005,0.002,721,20,17.03,17.21,-0.994,0.002,0,0,144.2,1285206.2999999996,984.79948,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,705.0,0.0,0.01,0.005,0.001,188,0,21.66,22.61,-0.995,0.001,0,0,18.8,1285206.2999999996,128.39272,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,710.0,0.0,0.01,0.004,0.001,0,0,26.66,27.61,-0.996,0.001,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,715.0,0.0,0.01,0.004,0.001,83,0,31.66,32.61,-0.996,0.001,0,0,8.3,1285206.2999999996,56.68402000000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,720.0,0.0,0.01,0.003,0.001,872,0,36.65,37.6,-0.996,0.001,0,0,87.2,1285206.2999999996,595.5236800000001,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,725.0,0.0,0.01,0.003,0.001,0,0,41.66,42.61,-0.997,0.001,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,730.0,0.0,0.01,0.003,0.0,0,0,46.66,47.61,-0.997,0.0,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,735.0,0.0,0.01,0.003,0.0,0,0,51.64,52.59,-0.997,0.0,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,740.0,0.0,0.01,-999.0,-999.0,0,0,56.64,57.59,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,745.0,0.0,0.01,0.0,0.0,0,0,61.66,62.61,-1.0,0.0,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,750.0,0.0,0.01,-999.0,-999.0,0,0,66.64,67.59,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,755.0,0.0,0.01,-999.0,-999.0,0,0,71.64,72.59,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,760.0,0.0,0.01,-999.0,-999.0,0,0,76.65,77.61,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,765.0,0.0,0.01,-999.0,-999.0,0,0,81.65,82.61,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849549.3594599997]
["2025-10-27T09:30:42.000000000",682.94,770.0,0.0,0.01,0.0,0.0,0,0,86.65,87.61,-1.0,0.0,0,0,0.0,1285206.2999999996,0.0,-849549.3594599997]
["2025-10-27T09:30:54.000000000",682.81,623.0,59.68,59.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285206.2999999996,-133.14794999999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,624.0,58.68,59.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,229,2,22.900000000000002,1285206.2999999996,-156.36349,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,625.0,57.68,58.0,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,399,4,39.900000000000006,1285206.2999999996,-272.44119,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,626.0,56.68,57.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,195,0,19.5,1285206.2999999996,-133.14794999999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,627.0,55.68,56.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,179,0,17.9,1285206.2999999996,-122.22298999999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,628.0,54.68,55.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,327,0,32.7,1285206.2999999996,-223.27886999999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,629.0,53.68,54.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,809,1,80.9,1285206.2999999996,-552.39329,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,630.0,52.68,53.02,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,3174,0,317.4,1285206.2999999996,-2167.2389399999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,631.0,51.67,52.07,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,492,0,49.2,1285206.2999999996,-335.94252,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,632.0,50.7,51.06,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,261,0,26.1,1285206.2999999996,-178.21341,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,633.0,49.68,50.08,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,634,18,63.4,1285206.2999999996,-432.90153999999995,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,634.0,48.68,49.07,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1302,21,130.20000000000002,1285206.2999999996,-889.01862,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,635.0,47.68,48.03,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1206,105,120.6,1285206.2999999996,-823.4688599999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,636.0,46.68,47.06,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,276,9,27.6,1285206.2999999996,-188.45556000000002,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,637.0,45.68,45.96,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,694,35,69.4,1285206.2999999996,-473.87014000000005,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,638.0,44.68,45.08,1.0,0.0,1,15,0.0,0.01,-0.008,0.001,871,33,87.1,1285206.2999999996,-594.7275099999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,639.0,43.68,44.1,1.0,0.0,0,14,0.0,0.01,-0.008,0.001,609,49,60.9,1285206.2999999996,-415.83128999999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.008,0.001,2019,38,201.9,1285206.2999999996,-1378.59339,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,641.0,41.7,42.08,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1692,51,169.2,1285206.2999999996,-1155.31452,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,642.0,40.68,41.12,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,587,0,117.39999999999999,1285206.2999999996,-801.6189399999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,643.0,39.68,40.1,1.0,0.0,9,0,0.0,0.01,-0.011,0.002,1761,9,352.20000000000005,1285206.2999999996,-2404.85682,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,644.0,38.68,39.11,1.0,0.0,6,14,0.0,0.01,-0.011,0.002,1083,617,216.6,1285206.2999999996,-1478.9664599999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,645.0,37.68,38.09,1.0,0.0,12,0,0.0,0.01,-0.013,0.002,2350,54,470.0,1285206.2999999996,-3209.2069999999994,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,646.0,36.68,37.03,1.0,0.0,1,14,0.0,0.01,-0.013,0.002,1793,20,358.59999999999997,1285206.2999999996,-2448.5566599999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,647.0,35.67,36.08,1.0,0.0,2,42,0.0,0.01,-0.015,0.003,1938,26,581.4,1285206.2999999996,-3969.8573399999996,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,648.0,34.68,35.0,1.0,0.0,0,14,0.0,0.01,-0.015,0.003,1152,1,345.6,1285206.2999999996,-2359.79136,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,649.0,33.68,34.0,1.0,0.0,3,0,0.0,0.01,-0.017,0.003,15093,0,4527.900000000001,1285206.2999999996,-30916.95399,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,650.0,32.68,33.01,1.0,0.0,79,14,0.0,0.01,-0.019,0.004,6055,34,2422.0,1285206.2999999996,-16537.658199999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,651.0,31.68,32.11,1.0,0.0,22,0,0.0,0.01,-0.02,0.004,2115,10,846.0000000000001,1285206.2999999996,-5776.5726,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.022,0.004,2302,12,920.8000000000001,1285206.2999999996,-6287.31448,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,653.0,29.69,30.08,1.0,0.0,95,14,0.01,0.02,-0.024,0.005,10468,19,5234.0,1285206.2999999996,-35738.2754,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,654.0,28.68,29.08,1.0,0.0,125,56,0.01,0.02,-0.027,0.005,2291,20,1145.5,1285206.2999999996,-7821.58855,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,655.0,27.68,28.08,1.0,0.0,225,14,0.01,0.02,-0.029,0.006,15257,12,9154.2,1285206.2999999996,-62505.793020000005,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,656.0,26.68,27.12,0.97,0.004,60,42,0.01,0.02,-0.032,0.006,2139,9,1307.4,1285206.2999999996,-8599.30914,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,657.0,25.69,26.04,0.968,0.005,77,28,0.01,0.02,-0.035,0.007,14541,45,10217.2,1285206.2999999996,-69238.29962,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,658.0,24.68,25.0,0.966,0.006,167,45,0.01,0.02,-0.039,0.008,2272,25,1917.8000000000002,1285206.2999999996,-11726.578940000001,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,659.0,23.69,24.09,0.964,0.007,175,17,0.01,0.02,-0.042,0.008,3860,9,3210.4999999999995,1285206.2999999996,-20248.730549999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,660.0,22.71,23.11,0.96,0.008,415,1,0.01,0.02,-0.047,0.01,9049,56,9381.0,1285206.2999999996,-59520.54769999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,661.0,21.71,22.0,0.956,0.01,214,14,0.01,0.02,-0.053,0.011,3137,5,3664.7,1285206.2999999996,-22100.51127,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,662.0,20.68,20.92,0.95,0.012,556,14,0.01,0.02,-0.06,0.012,2035,37,3109.2000000000003,1285206.2999999996,-12118.511880000002,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,663.0,19.7,19.94,0.945,0.014,536,0,0.02,0.03,-0.066,0.014,3099,280,5089.0,1285206.2999999996,-24500.588420000004,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,664.0,18.69,19.09,0.935,0.016,809,0,0.02,0.03,-0.076,0.015,2596,36,5188.4,1285206.2999999996,-17750.328759999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,665.0,17.72,18.13,0.927,0.018,951,1,0.02,0.03,-0.085,0.017,14103,241,25686.9,1285206.2999999996,-152016.03872999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,666.0,16.7,16.83,0.916,0.021,1165,0,0.03,0.04,-0.096,0.02,2215,545,6876.5,1285206.2999999996,-13543.536350000002,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,667.0,15.73,15.83,0.903,0.024,1132,3,0.03,0.04,-0.109,0.023,3792,635,11438.399999999998,1285206.2999999996,-41001.37487999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,668.0,14.71,14.84,0.887,0.028,1281,0,0.03,0.04,-0.125,0.026,3954,599,13867.199999999999,1285206.2999999996,-45704.570159999996,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,669.0,13.69,13.84,0.869,0.032,1664,10,0.04,0.05,-0.142,0.03,14895,365,50009.799999999996,1285206.2999999996,-268755.38162,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,670.0,12.74,12.85,0.846,0.036,2853,76,0.05,0.06,-0.164,0.034,22696,907,87437.20000000001,1285206.2999999996,-456769.84636,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,671.0,11.73,11.86,0.82,0.041,1633,31,0.05,0.06,-0.19,0.039,6103,215,30497.000000000004,1285206.2999999996,-116804.20983999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,672.0,10.75,10.87,0.789,0.047,3400,11,0.06,0.07,-0.22,0.045,4955,474,38277.5,1285206.2999999996,-43136.52174999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,673.0,9.77,9.88,0.75,0.054,2260,31,0.08,0.09,-0.258,0.052,5442,531,40502.4,1285206.2999999996,-109894.17263999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,674.0,8.76,8.9,0.703,0.061,2094,12,0.09,0.1,-0.304,0.059,6120,523,48881.399999999994,1285206.2999999996,-159330.98226,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,675.0,7.78,7.91,0.647,0.069,4791,109,0.11,0.12,-0.358,0.067,12760,1143,118549.90000000001,1285206.2999999996,-358025.2782100001,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,676.0,6.85,6.94,0.581,0.076,4742,148,0.14,0.15,-0.423,0.074,5860,337,79403.2,1285206.2999999996,-50014.46687999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,677.0,5.89,5.96,0.505,0.084,3035,691,0.18,0.19,-0.498,0.079,8493,773,92588.70000000001,1285206.2999999996,-284053.73967,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,678.0,4.95,5.0,0.423,0.081,18030,1413,0.23,0.24,-0.578,0.08,13347,2672,252819.0,1285206.2999999996,268119.0027,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,679.0,4.01,4.1,0.337,0.079,4095,1704,0.31,0.32,-0.663,0.078,4215,639,65227.5,1285206.2999999996,-3594.9946499999905,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,680.0,3.13,3.2,0.254,0.072,16037,1979,0.41,0.42,-0.746,0.071,1697,2922,127515.1,1285206.2999999996,706146.3973699999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,681.0,2.29,2.34,0.179,0.061,8280,632,0.57,0.58,-0.821,0.061,864,1338,55778.4,1285206.2999999996,308886.85656,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,682.0,1.56,1.57,0.116,0.047,1470,1592,0.8,0.82,-0.884,0.047,485,3155,9188.5,1285206.2999999996,31610.688949999996,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,683.0,0.94,0.95,0.07,0.033,5365,7388,1.18,1.2,-0.929,0.033,286,3050,18648.3,1285206.2999999996,114443.73567000002,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,684.0,0.48,0.49,0.04,0.022,12402,3395,1.71,1.75,-0.959,0.022,373,365,28105.0,1285206.2999999996,180697.47277999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,685.0,0.21,0.22,0.028,0.016,1762,4329,2.43,2.49,-0.971,0.016,40,248,2883.2000000000003,1285206.2999999996,18812.781119999996,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,686.0,0.08,0.09,0.017,0.01,1818,2424,3.28,3.37,-0.983,0.01,203,6,2021.0,1285206.2999999996,11027.381499999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,687.0,0.03,0.04,0.01,0.006,2772,1049,4.24,4.38,-0.989,0.006,7,12,1667.4000000000003,1285206.2999999996,11327.817899999998,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,688.0,0.02,0.03,0.01,0.006,3429,474,5.1,5.35,-0.99,0.006,1,2,2058.0,1285206.2999999996,14044.03608,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,689.0,0.01,0.02,0.009,0.005,269,95,6.13,6.33,-0.991,0.005,0,0,134.5,1285206.2999999996,918.3794499999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,690.0,0.01,0.02,0.008,0.004,2649,582,7.05,7.33,-0.991,0.004,12,10,1064.4,1285206.2999999996,7202.279879999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,691.0,0.0,0.01,0.008,0.004,498,751,8.14,8.33,-0.992,0.004,5,0,201.2,1285206.2999999996,1346.5013199999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,692.0,0.0,0.01,0.008,0.003,341,1,9.08,9.33,-0.992,0.003,0,0,102.30000000000001,1285206.2999999996,698.51463,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,693.0,0.0,0.01,0.007,0.003,4892,0,10.09,10.32,-0.992,0.003,4,0,1468.8,1285206.2999999996,10012.725839999997,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,694.0,0.0,0.01,0.007,0.003,234,1,10.96,11.33,-0.993,0.003,0,0,70.2,1285206.2999999996,479.33261999999996,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,695.0,0.0,0.01,0.007,0.003,578,0,11.93,12.32,-0.993,0.003,0,2,173.4,1285206.2999999996,1183.99254,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,696.0,0.0,0.01,0.006,0.002,0,0,12.95,13.33,-0.993,0.002,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,697.0,0.0,0.01,0.006,0.002,1102,0,13.91,14.34,-0.994,0.002,0,0,220.4,1285206.2999999996,1504.9132399999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,698.0,0.0,0.01,0.006,0.002,737,0,14.9,15.33,-0.994,0.002,0,0,147.4,1285206.2999999996,1006.4619399999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,699.0,0.0,0.01,0.006,0.002,520,0,15.91,16.33,-0.994,0.002,0,0,104.0,1285206.2999999996,710.1224,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,700.0,0.0,0.01,0.005,0.002,721,20,17.03,17.33,-0.994,0.002,0,0,144.2,1285206.2999999996,984.6120199999999,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,705.0,0.0,0.01,0.005,0.001,188,0,21.79,22.74,-0.995,0.001,0,0,18.8,1285206.2999999996,128.36828,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,710.0,0.0,0.01,0.004,0.001,0,0,26.79,27.74,-0.996,0.001,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,715.0,0.0,0.01,0.004,0.001,83,0,31.79,32.74,-0.996,0.001,0,0,8.3,1285206.2999999996,56.673230000000004,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,720.0,0.0,0.01,0.003,0.001,872,0,36.79,37.74,-0.996,0.001,0,0,87.2,1285206.2999999996,595.41032,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,725.0,0.0,0.01,0.003,0.001,0,0,41.79,42.74,-0.997,0.001,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,730.0,0.0,0.01,0.003,0.0,0,0,46.76,47.74,-0.997,0.0,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,735.0,0.0,0.01,0.003,0.0,0,0,51.76,52.72,-0.997,0.0,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,740.0,0.0,0.01,-999.0,-999.0,0,0,56.76,57.71,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,745.0,0.0,0.01,0.0,0.0,0,0,61.76,62.71,-1.0,0.0,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,750.0,0.0,0.01,-999.0,-999.0,0,0,66.76,67.71,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,755.0,0.0,0.01,-999.0,-999.0,0,0,71.79,72.71,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,760.0,0.0,0.01,-999.0,-999.0,0,0,76.76,77.71,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,765.0,0.0,0.01,-999.0,-999.0,0,0,81.76,82.71,-1.0,0.0,0,0,0.0,1285206.2999999996,-0.0,-849387.6447899996]
["2025-10-27T09:30:54.000000000",682.81,770.0,0.0,0.01,0.0,0.0,0,0,86.76,87.71,-1.0,0.0,0,0,0.0,1285206.2999999996,0.0,-849387.6447899996]
["2025-10-27T09:31:06.000000000",682.91,623.0,59.8,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,624.0,58.72,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,625.0,57.72,58.0,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,626.0,56.74,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,627.0,55.72,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,628.0,54.74,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,629.0,53.72,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,630.0,52.79,53.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3174,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,631.0,51.74,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,632.0,50.7,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,633.0,49.72,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,634.0,48.73,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,635.0,47.8,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,636.0,46.82,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,637.0,45.68,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,638.0,44.71,45.08,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,639.0,43.72,44.1,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,38,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,641.0,41.7,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,642.0,40.74,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,643.0,39.8,40.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,644.0,38.75,39.11,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,645.0,37.79,38.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,646.0,36.68,37.03,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,647.0,35.67,36.08,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,26,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,648.0,34.68,35.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,649.0,33.82,34.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,15093,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,650.0,32.68,33.01,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,34,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,651.0,31.75,32.11,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,10,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,12,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,653.0,29.69,30.08,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,994814.8,-7148.70188,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,654.0,28.74,29.08,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,20,229.1,994814.8,-1564.5468099999998,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,655.0,27.77,28.08,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,12,1525.7,994814.8,-10419.157870000001,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,656.0,26.77,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,994814.8,-1460.7444900000003,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,657.0,25.69,26.04,1.0,0.0,77,28,0.01,0.02,-0.005,0.001,14541,45,1454.1000000000001,994814.8,-9930.19431,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,658.0,24.74,25.0,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,25,227.20000000000002,994814.8,-1551.57152,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,659.0,23.78,24.09,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,9,772.0,994814.8,-5272.0652,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,660.0,22.71,23.11,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,56,1809.8,994814.8,-12359.30518,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,661.0,21.71,22.0,1.0,0.0,214,14,0.01,0.02,-0.005,0.002,3137,20,627.4,994814.8,-4284.57734,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,662.0,20.68,20.95,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,37,407.0,994814.8,-2779.4437,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,663.0,19.7,19.94,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,296,929.7,994814.8,-6349.014270000001,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,664.0,18.74,19.09,1.0,0.0,809,0,0.02,0.03,-0.009,0.003,2596,44,778.8000000000001,994814.8,-5318.503080000001,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,665.0,17.72,18.13,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,243,4230.9,994814.8,-28893.239189999997,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,666.0,16.83,16.95,1.0,0.0,1165,100,0.03,0.04,-0.013,0.004,2215,545,886.0,994814.8,-6050.582600000001,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,667.0,15.84,15.97,1.0,0.0,1132,3,0.03,0.04,-0.014,0.005,3792,635,1896.0,994814.8,-12947.9736,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,668.0,14.85,14.98,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,605,1977.0,994814.8,-13501.130699999998,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,669.0,13.85,13.98,1.0,0.0,1664,10,0.04,0.05,-0.019,0.007,14895,562,10426.5,994814.8,-71203.61115,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,670.0,12.85,12.99,1.0,0.0,2853,77,0.05,0.06,-0.023,0.008,22696,933,18156.800000000003,994814.8,-123994.60288,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,671.0,11.84,11.99,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,229,5492.699999999999,994814.8,-37510.19757,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,672.0,10.86,10.98,0.96,0.005,3400,24,0.06,0.07,-0.029,0.012,4955,583,7646.000000000001,994814.8,-28996.3586,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,673.0,9.88,10.01,0.956,0.01,2260,32,0.08,0.09,-0.038,0.015,5442,626,10422.999999999998,994814.8,-40312.17729999999,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,674.0,8.9,9.03,0.952,0.014,2094,12,0.09,0.1,-0.044,0.018,6120,617,13947.6,994814.8,-55209.17603999999,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,675.0,7.92,8.05,0.944,0.019,4791,116,0.11,0.12,-0.055,0.023,12760,1180,38450.9,994814.8,-138255.81241,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,676.0,6.95,7.05,0.93,0.027,4742,161,0.14,0.15,-0.07,0.029,5860,368,29797.399999999998,994814.8,-28618.02646,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,677.0,5.99,6.08,0.911,0.036,3035,707,0.17,0.18,-0.091,0.037,8493,845,42350.1,994814.8,-139983.57471,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,678.0,5.04,5.14,0.885,0.048,18030,1590,0.22,0.23,-0.117,0.048,13347,3066,150609.6,994814.8,153507.24143999998,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,679.0,4.12,4.2,0.848,0.064,4095,2028,0.29,0.3,-0.155,0.063,4215,764,52762.5,994814.8,-2366.2831500000216,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,680.0,3.24,3.29,0.796,0.083,16037,2069,0.39,0.4,-0.207,0.082,1697,3714,147022.5,994814.8,813972.03847,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,681.0,2.4,2.45,0.72,0.108,8280,757,0.54,0.55,-0.282,0.107,864,1855,98668.8,994814.8,547551.77472,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,682.0,1.63,1.66,0.613,0.133,1470,1979,0.77,0.78,-0.388,0.132,485,4427,25953.000000000004,994814.8,89795.8359,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,683.0,1.0,1.01,0.474,0.15,5365,8954,1.12,1.14,-0.526,0.149,286,3595,84736.40000000001,994814.8,520470.2957599999,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,684.0,0.52,0.53,0.319,0.143,12402,3686,1.64,1.67,-0.681,0.143,373,412,182682.49999999997,994814.8,1174705.5877699999,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,685.0,0.23,0.24,0.178,0.111,1762,4839,2.33,2.41,-0.822,0.111,40,260,20002.2,994814.8,130532.78322000001,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,686.0,0.09,0.1,0.082,0.067,1818,2729,3.18,3.27,-0.918,0.066,203,17,13520.400000000001,994814.8,74032.90728,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,687.0,0.03,0.04,0.038,0.035,2772,1068,4.11,4.28,-0.962,0.035,7,13,9726.500000000002,994814.8,66088.61525,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,688.0,0.02,0.03,0.025,0.022,3429,474,5.1,5.28,-0.975,0.022,1,2,7546.000000000001,994814.8,51502.34055999999,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,689.0,0.01,0.02,0.015,0.013,269,95,6.08,6.29,-0.985,0.013,0,1,349.7,994814.8,2388.13627,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,690.0,0.01,0.02,0.013,0.011,2649,582,7.07,7.25,-0.987,0.011,12,121,2927.1,994814.8,19809.17037,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,691.0,0.0,0.01,0.005,0.005,498,751,8.06,8.27,-0.995,0.005,5,0,251.5,994814.8,1683.3731500000001,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,692.0,0.0,0.01,0.005,0.004,341,1,9.08,9.26,-0.995,0.004,0,0,136.4,994814.8,931.48924,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,693.0,0.0,0.01,0.004,0.003,4892,0,10.09,10.32,-0.996,0.003,4,0,1468.8,994814.8,10014.192239999998,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,694.0,0.0,0.01,0.004,0.003,234,1,10.96,11.3,-0.996,0.003,0,0,70.2,994814.8,479.40282,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,695.0,0.0,0.01,0.004,0.002,578,0,11.93,12.32,-0.996,0.002,0,2,115.6,994814.8,789.44396,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,696.0,0.0,0.01,0.003,0.002,0,0,12.95,13.27,-0.997,0.002,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,697.0,0.0,0.01,0.003,0.002,1102,0,13.91,14.34,-0.997,0.002,0,0,220.4,994814.8,1505.13364,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,698.0,0.0,0.01,0.003,0.002,737,0,14.9,15.29,-0.997,0.002,0,0,147.4,994814.8,1006.60934,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.29,-0.997,0.002,0,0,104.0,994814.8,710.2264,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,700.0,0.0,0.01,0.003,0.001,721,20,17.03,17.29,-0.997,0.001,0,0,72.1,994814.8,492.37810999999994,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,705.0,0.0,0.01,0.002,0.001,188,0,21.65,22.6,-0.998,0.001,0,0,18.8,994814.8,128.38708,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,710.0,0.0,0.01,0.002,0.001,0,0,26.65,27.6,-0.998,0.001,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,715.0,0.0,0.01,0.002,0.0,83,0,31.65,32.6,-0.998,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,720.0,0.0,0.01,0.001,0.0,872,0,36.67,37.6,-0.998,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,725.0,0.0,0.01,0.001,0.0,0,0,41.64,42.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,730.0,0.0,0.01,0.001,0.0,0,0,46.64,47.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,735.0,0.0,0.01,0.001,0.0,0,0,51.67,52.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,740.0,0.0,0.01,0.001,0.0,0,0,56.64,57.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,745.0,0.0,0.01,0.001,0.0,0,0,61.71,62.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,750.0,0.0,0.01,0.001,0.0,0,0,66.7,67.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,755.0,0.0,0.01,0.001,0.0,0,0,71.64,72.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,760.0,0.0,0.01,0.001,0.0,0,0,76.64,77.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,765.0,0.0,0.01,0.001,0.0,0,0,81.64,82.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:06.000000000",682.91,770.0,0.0,0.01,0.001,0.0,0,0,86.64,87.6,-0.999,0.0,0,0,0.0,994814.8,0.0,2865816.7909799987]
["2025-10-27T09:31:18.000000000",683.12,624.0,58.72,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,625.0,57.72,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,626.0,56.74,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,627.0,55.72,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,628.0,54.74,55.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,629.0,53.72,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,630.0,52.79,53.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,631.0,51.74,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,632.0,50.7,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,633.0,49.72,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,634.0,48.73,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,635.0,47.85,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,636.0,46.93,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,637.0,45.68,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,638.0,44.71,45.15,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,639.0,43.72,44.14,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,640.0,42.68,43.15,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,38,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,641.0,41.7,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,642.0,40.74,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,643.0,39.8,40.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,644.0,38.75,39.14,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,645.0,37.79,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,646.0,36.68,37.15,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,647.0,35.67,36.14,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,26,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,648.0,34.68,35.15,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,649.0,34.01,34.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,15093,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,650.0,32.68,33.15,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,34,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,651.0,31.75,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,652.0,30.68,31.15,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,12,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,653.0,29.69,30.15,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,969917.5,-7150.900159999999,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,654.0,28.74,29.15,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,20,229.1,969917.5,-1565.02792,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,655.0,27.77,28.15,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,12,1525.7,969917.5,-10422.36184,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,656.0,26.77,27.15,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,969917.5,-1461.19368,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,657.0,25.69,26.15,1.0,0.0,77,28,0.01,0.02,-0.005,0.001,14541,45,1454.1000000000001,969917.5,-9933.247920000002,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,658.0,24.74,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,25,227.20000000000002,969917.5,-1552.04864,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,659.0,23.78,24.15,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,19,772.0,969917.5,-5273.6864000000005,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,660.0,22.71,23.16,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,57,1809.8,969917.5,-12363.105759999999,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,661.0,21.71,22.16,1.0,0.0,214,14,0.01,0.02,-0.005,0.002,3137,21,627.4,969917.5,-4285.89488,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,662.0,21.03,21.16,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,53,407.0,969917.5,-2780.2984,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,663.0,20.03,20.16,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,306,929.7,969917.5,-6350.96664,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,664.0,18.74,19.16,1.0,0.0,809,0,0.02,0.03,-0.009,0.003,2596,55,778.8000000000001,969917.5,-5320.13856,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,665.0,18.04,18.17,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,246,4230.9,969917.5,-28902.124079999998,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,666.0,17.04,17.17,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,545,886.0,969917.5,-6052.4432,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,667.0,16.05,16.17,1.0,0.0,1132,3,0.03,0.04,-0.013,0.005,3792,636,1896.0,969917.5,-12951.9552,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,668.0,15.05,15.18,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,605,1977.0,969917.5,-13505.2824,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,669.0,14.06,14.18,1.0,0.0,1664,10,0.04,0.05,-0.018,0.007,14895,564,10426.5,969917.5,-71225.5068,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,670.0,13.06,13.18,1.0,0.0,2853,89,0.05,0.06,-0.022,0.008,22696,1003,18156.800000000003,969917.5,-124032.73216000001,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,671.0,12.07,12.19,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,240,5492.699999999999,969917.5,-37521.73224,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,672.0,11.08,11.19,0.959,0.004,3400,24,0.06,0.07,-0.029,0.011,4955,672,6810.499999999999,969917.5,-27943.0236,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,673.0,10.1,10.21,0.957,0.008,2260,65,0.07,0.08,-0.034,0.014,5442,750,9426.8,969917.5,-39694.73696,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,674.0,9.11,9.23,0.951,0.013,2094,18,0.09,0.1,-0.044,0.017,6120,809,13126.2,969917.5,-52475.91216000001,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,675.0,8.13,8.26,0.943,0.018,4791,137,0.11,0.12,-0.054,0.022,12760,1381,36695.799999999996,969917.5,-132854.54383999997,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,676.0,7.15,7.26,0.933,0.025,4742,162,0.13,0.14,-0.066,0.027,5860,501,27677.0,969917.5,-27099.370399999993,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,677.0,6.2,6.29,0.915,0.034,3035,737,0.17,0.18,-0.086,0.035,8493,913,40044.50000000001,969917.5,-132569.68280000004,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,678.0,5.26,5.32,0.893,0.045,18030,1898,0.21,0.22,-0.109,0.046,13347,3231,142531.19999999998,969917.5,134839.69056000002,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,679.0,4.34,4.39,0.857,0.06,4095,2116,0.28,0.29,-0.145,0.06,4215,821,49860.0,969917.5,-4918.463999999992,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,680.0,3.43,3.49,0.806,0.079,16037,2141,0.38,0.39,-0.196,0.078,1697,4029,139928.9,969917.5,775038.5778399999,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,681.0,2.58,2.62,0.734,0.102,8280,816,0.51,0.52,-0.268,0.101,864,2096,93182.4,969917.5,517324.04352,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,682.0,1.8,1.82,0.634,0.127,1470,2390,0.72,0.74,-0.367,0.126,485,5393,24780.0,969917.5,85786.20960000002,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,683.0,1.13,1.14,0.503,0.149,5365,9874,1.04,1.07,-0.498,0.145,286,4471,84085.5,969917.5,517746.89479999995,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,684.0,0.61,0.63,0.348,0.146,12402,4583,1.53,1.56,-0.651,0.146,373,515,186515.0,969917.5,1199718.5700799997,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,685.0,0.28,0.3,0.204,0.118,1762,5669,2.18,2.25,-0.796,0.118,40,303,21263.6,969917.5,138807.25152,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,686.0,0.11,0.12,0.103,0.076,1818,3046,3.0,3.08,-0.897,0.076,203,21,15359.6,969917.5,83846.1488,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,687.0,0.04,0.05,0.046,0.041,2772,1079,3.91,4.08,-0.954,0.041,7,14,11393.900000000001,969917.5,77441.8988,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,688.0,0.02,0.03,0.026,0.024,3429,475,4.89,5.1,-0.974,0.024,1,2,8232.0,969917.5,56201.648640000014,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,689.0,0.01,0.02,0.015,0.014,269,96,5.88,6.13,-0.985,0.014,0,1,376.6,969917.5,2572.6299200000003,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,690.0,0.01,0.02,0.013,0.011,2649,582,6.87,7.07,-0.987,0.011,12,131,2927.1,969917.5,19815.26184,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,691.0,0.0,0.01,0.005,0.005,498,755,7.88,8.11,-0.995,0.005,5,0,251.5,969917.5,1683.8908000000001,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,692.0,0.0,0.01,0.005,0.004,341,2,8.87,9.06,-0.995,0.004,0,0,136.4,969917.5,931.77568,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,693.0,0.0,0.01,0.004,0.003,4892,0,9.87,10.12,-0.996,0.003,4,0,1468.8,969917.5,10017.27168,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,694.0,0.0,0.01,0.004,0.003,234,1,10.87,11.29,-0.996,0.003,0,0,70.2,969917.5,479.55024000000003,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,695.0,0.0,0.01,0.004,0.002,578,0,11.87,12.29,-0.996,0.002,0,2,115.6,969917.5,789.6867199999999,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,696.0,0.0,0.01,0.003,0.002,0,0,12.87,13.27,-0.996,0.002,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.02,-0.997,0.002,0,0,220.4,969917.5,1505.5964800000002,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.29,-0.997,0.002,0,0,147.4,969917.5,1006.9188800000001,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,699.0,0.0,0.01,0.003,0.002,520,0,15.86,16.29,-0.997,0.002,0,0,104.0,969917.5,710.4448,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,700.0,0.0,0.01,0.003,0.001,721,20,16.85,17.29,-0.997,0.001,0,0,72.1,969917.5,492.52952,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,705.0,0.0,0.01,0.002,0.001,188,0,21.43,22.38,-0.998,0.001,0,0,18.8,969917.5,128.42656000000002,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,710.0,0.0,0.01,0.002,0.001,0,0,26.43,27.38,-0.998,0.001,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,715.0,0.0,0.01,0.002,0.001,83,0,31.43,32.38,-0.998,0.001,0,0,8.3,969917.5,56.69896000000001,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,720.0,0.0,0.01,0.001,0.0,872,0,36.45,37.38,-0.998,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,725.0,0.0,0.01,0.001,0.0,0,0,41.45,42.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,730.0,0.0,0.01,0.001,0.0,0,0,46.45,47.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,735.0,0.0,0.01,0.001,0.0,0,0,51.42,52.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,740.0,0.0,0.01,0.001,0.0,0,0,56.42,57.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,745.0,0.0,0.01,0.001,0.0,0,0,61.42,62.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,750.0,0.0,0.01,0.001,0.0,0,0,66.45,67.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,755.0,0.0,0.01,0.001,0.0,0,0,71.42,72.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,760.0,0.0,0.01,0.001,0.0,0,0,76.42,77.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,765.0,0.0,0.01,0.001,0.0,0,0,81.42,82.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:18.000000000",683.12,770.0,0.0,0.01,0.001,0.0,0,0,86.42,87.38,-0.999,0.0,0,0,0.0,969917.5,0.0,2846735.2355999993]
["2025-10-27T09:31:30.000000000",683.04,624.0,58.72,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,625.0,57.72,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,626.0,56.74,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,627.0,55.72,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,628.0,54.74,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,629.0,53.72,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,630.0,52.79,53.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,631.0,51.74,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,632.0,50.7,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,633.0,49.72,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,634.0,48.73,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,635.0,47.85,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,636.0,46.93,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,637.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,638.0,44.71,45.08,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,639.0,43.72,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,38,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,641.0,41.7,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,642.0,40.74,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,643.0,39.8,40.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,644.0,38.75,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,645.0,37.79,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,646.0,36.68,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,647.0,35.67,36.07,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,26,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,648.0,34.68,35.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,649.0,33.95,34.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,650.0,32.68,33.1,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,34,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,651.0,31.75,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,13,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,653.0,29.69,30.12,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,969917.5,-7150.062719999999,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,654.0,28.74,29.11,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,21,229.1,969917.5,-1564.8446399999998,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,655.0,27.77,28.18,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,20,1525.7,969917.5,-10421.14128,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,656.0,26.77,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,969917.5,-1461.0225600000003,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,657.0,25.69,26.2,1.0,0.0,77,28,0.01,0.02,-0.005,0.001,14541,45,1454.1000000000001,969917.5,-9932.084640000001,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,658.0,24.74,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,75,227.20000000000002,969917.5,-1551.86688,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,659.0,23.78,24.12,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,20,772.0,969917.5,-5273.0688,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,660.0,22.71,23.11,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,65,1809.8,969917.5,-12361.65792,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,661.0,21.71,22.11,1.0,0.0,214,14,0.01,0.02,-0.005,0.002,3137,22,627.4,969917.5,-4285.39296,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,662.0,20.97,21.17,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,53,407.0,969917.5,-2779.9727999999996,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,663.0,19.96,20.15,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,466,929.7,969917.5,-6350.222879999999,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,664.0,18.97,19.12,1.0,0.0,809,0,0.02,0.03,-0.009,0.003,2596,55,778.8000000000001,969917.5,-5319.51552,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,665.0,17.97,18.18,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,256,4230.9,969917.5,-28898.73936,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,666.0,16.98,17.1,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,554,886.0,969917.5,-6051.734399999999,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,667.0,15.97,16.1,1.0,0.0,1132,9,0.03,0.04,-0.013,0.005,3792,854,1896.0,969917.5,-12950.4384,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,668.0,14.99,15.09,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,606,1977.0,969917.5,-13503.700799999999,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,669.0,13.99,14.1,1.0,0.0,1664,10,0.04,0.05,-0.018,0.007,14895,600,10426.5,969917.5,-71217.1656,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,670.0,13.0,13.1,1.0,0.0,2853,89,0.05,0.06,-0.022,0.008,22696,1112,18156.800000000003,969917.5,-124018.20672000002,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,671.0,12.01,12.12,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,242,5492.699999999999,969917.5,-37517.338079999994,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,672.0,11.01,11.11,0.959,0.004,3400,25,0.06,0.07,-0.029,0.011,4955,747,6810.499999999999,969917.5,-27939.7512,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,673.0,10.03,10.13,0.957,0.008,2260,65,0.07,0.08,-0.034,0.014,5442,849,9426.8,969917.5,-39690.08832,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,674.0,9.04,9.16,0.951,0.013,2094,18,0.09,0.1,-0.044,0.017,6120,938,13126.2,969917.5,-52469.76672000001,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,675.0,8.06,8.17,0.943,0.018,4791,150,0.11,0.12,-0.054,0.022,12760,1651,36695.799999999996,969917.5,-132838.98527999996,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,676.0,7.09,7.18,0.933,0.025,4742,194,0.13,0.14,-0.066,0.027,5860,617,27677.0,969917.5,-27096.196799999987,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,677.0,6.13,6.21,0.915,0.034,3035,756,0.17,0.18,-0.086,0.035,8493,972,40044.50000000001,969917.5,-132554.15760000004,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,678.0,5.2,5.26,0.893,0.045,18030,1947,0.22,0.23,-0.109,0.046,13347,3677,142531.19999999998,969917.5,134823.89952,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,679.0,4.26,4.32,0.857,0.06,4095,2155,0.29,0.3,-0.145,0.06,4215,1227,49860.0,969917.5,-4917.887999999992,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,680.0,3.37,3.41,0.806,0.079,16037,2213,0.39,0.4,-0.196,0.078,1697,4404,139928.9,969917.5,774947.81328,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,681.0,2.52,2.56,0.734,0.102,8280,845,0.54,0.55,-0.268,0.101,864,2548,93182.4,969917.5,517263.4598399999,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,682.0,1.75,1.77,0.634,0.127,1470,2565,0.75,0.77,-0.367,0.126,485,5921,24780.0,969917.5,85776.16320000001,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,683.0,1.09,1.11,0.503,0.149,5365,11098,1.1,1.11,-0.498,0.145,286,4993,84085.5,969917.5,517686.26159999997,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,684.0,0.6,0.61,0.348,0.146,12402,6255,1.59,1.62,-0.651,0.146,373,572,186515.0,969917.5,1199578.0713599997,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,685.0,0.28,0.29,0.204,0.118,1762,7373,2.25,2.31,-0.796,0.118,40,360,21263.6,969917.5,138790.99584,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,686.0,0.11,0.12,0.103,0.076,1818,3652,3.08,3.15,-0.897,0.076,203,21,15359.6,969917.5,83836.3296,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,687.0,0.04,0.05,0.046,0.041,2772,1204,3.93,4.11,-0.954,0.041,7,15,11393.900000000001,969917.5,77432.8296,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,688.0,0.02,0.03,0.026,0.024,3429,623,4.93,5.09,-0.974,0.024,1,5,8232.0,969917.5,56195.06688,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,689.0,0.01,0.02,0.015,0.014,269,178,5.85,6.06,-0.985,0.014,0,1,376.6,969917.5,2572.32864,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,690.0,0.01,0.02,0.013,0.011,2649,582,6.9,7.07,-0.987,0.011,12,131,2927.1,969917.5,19812.94128,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,691.0,0.0,0.01,0.005,0.005,498,815,7.86,8.11,-0.995,0.005,5,0,251.5,969917.5,1683.6936000000003,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,692.0,0.0,0.01,0.005,0.004,341,2,8.9,9.06,-0.995,0.004,0,0,136.4,969917.5,931.66656,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,693.0,0.0,0.01,0.004,0.003,4892,0,9.85,10.07,-0.996,0.003,4,0,1468.8,969917.5,10016.098559999999,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,694.0,0.0,0.01,0.004,0.003,234,1,10.93,11.06,-0.996,0.003,0,0,70.2,969917.5,479.49407999999994,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,695.0,0.0,0.01,0.004,0.002,578,0,11.9,12.06,-0.996,0.002,0,2,115.6,969917.5,789.59424,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,696.0,0.0,0.01,0.003,0.002,0,0,12.85,13.07,-0.996,0.002,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.06,-0.997,0.002,0,0,220.4,969917.5,1505.4201600000001,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.06,-0.997,0.002,0,0,147.4,969917.5,1006.80096,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.05,-0.997,0.002,0,0,104.0,969917.5,710.3616000000001,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,700.0,0.0,0.01,0.003,0.001,721,20,16.88,17.07,-0.997,0.001,0,0,72.1,969917.5,492.47183999999993,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,705.0,0.0,0.01,0.002,0.001,188,0,21.51,22.45,-0.998,0.001,0,0,18.8,969917.5,128.41152,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,710.0,0.0,0.01,0.002,0.001,0,0,26.51,27.45,-0.998,0.001,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,715.0,0.0,0.01,0.002,0.001,83,0,31.51,32.45,-0.998,0.001,0,0,8.3,969917.5,56.69232,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,720.0,0.0,0.01,0.001,0.0,872,0,36.51,37.45,-0.998,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,725.0,0.0,0.01,0.001,0.0,0,0,41.51,42.45,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,730.0,0.0,0.01,0.001,0.0,0,0,46.51,47.45,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,735.0,0.0,0.01,0.001,0.0,0,0,51.51,52.45,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,740.0,0.0,0.01,0.001,0.0,0,0,56.51,57.45,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,745.0,0.0,0.01,0.001,0.0,0,0,61.51,62.45,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,750.0,0.0,0.01,0.001,0.0,0,0,66.51,67.47,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,755.0,0.0,0.01,0.001,0.0,0,0,71.51,72.47,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,760.0,0.0,0.01,0.001,0.0,0,0,76.51,77.47,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,765.0,0.0,0.01,0.001,0.0,0,0,81.51,82.42,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:30.000000000",683.04,770.0,0.0,0.01,0.001,0.0,0,0,86.51,87.47,-0.999,0.0,0,0,0.0,969917.5,0.0,2846401.8551999982]
["2025-10-27T09:31:42.000000000",683.11,624.0,58.72,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,625.0,57.72,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,626.0,56.74,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,627.0,55.72,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,628.0,54.74,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,629.0,53.72,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,630.0,52.79,53.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,631.0,51.74,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,632.0,50.7,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,633.0,49.72,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,634.0,48.73,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,635.0,47.85,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,636.0,46.93,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,637.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,638.0,44.71,45.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,639.0,43.72,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,38,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,641.0,41.7,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,642.0,40.74,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,643.0,39.8,40.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,644.0,38.75,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,645.0,37.79,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,646.0,36.68,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,647.0,35.67,36.11,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,26,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,648.0,34.68,35.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,649.0,33.97,34.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,650.0,32.68,33.12,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,34,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,651.0,31.75,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,13,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,653.0,29.69,30.12,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,965875.4,-7150.79548,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,654.0,28.74,29.11,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,21,229.1,965875.4,-1565.0050099999999,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,655.0,27.77,28.18,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,30,1525.7,965875.4,-10422.209270000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,656.0,26.77,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,965875.4,-1461.1722900000002,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,657.0,25.69,26.2,1.0,0.0,77,28,0.01,0.02,-0.005,0.001,14541,45,1454.1000000000001,965875.4,-9933.102510000002,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,658.0,24.74,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,75,227.20000000000002,965875.4,-1552.02592,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,659.0,23.78,24.12,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,20,772.0,965875.4,-5273.609200000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,660.0,22.71,23.13,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,115,1809.8,965875.4,-12362.92478,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,661.0,21.71,22.13,1.0,0.0,214,14,0.01,0.02,-0.005,0.002,3137,23,627.4,965875.4,-4285.8321399999995,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,662.0,20.99,21.17,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,53,407.0,965875.4,-2780.2577,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,663.0,19.97,20.15,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,468,929.7,965875.4,-6350.873670000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,664.0,19.02,19.12,1.0,0.0,809,0,0.02,0.03,-0.009,0.003,2596,55,778.8000000000001,965875.4,-5320.060680000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,665.0,18.0,18.18,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,256,4230.9,965875.4,-28901.70099,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,666.0,17.03,17.13,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,556,886.0,965875.4,-6052.3546,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,667.0,16.03,16.13,1.0,0.0,1132,9,0.03,0.04,-0.013,0.005,3792,874,1896.0,965875.4,-12951.7656,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,668.0,15.04,15.14,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,626,1977.0,965875.4,-13505.0847,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,669.0,14.05,14.14,1.0,0.0,1664,10,0.04,0.05,-0.018,0.007,14895,610,10426.5,965875.4,-71224.46415,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,670.0,13.05,13.14,1.0,0.0,2853,99,0.05,0.06,-0.022,0.008,22696,1123,18156.800000000003,965875.4,-124030.91648000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,671.0,12.05,12.16,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,264,5492.699999999999,965875.4,-37521.182969999994,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,672.0,11.07,11.16,0.959,0.004,3400,28,0.06,0.07,-0.029,0.011,4955,759,6810.499999999999,965875.4,-27942.61455,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,673.0,10.09,10.18,0.957,0.008,2260,70,0.07,0.08,-0.034,0.014,5442,856,9426.8,965875.4,-39694.15588,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,674.0,9.1,9.19,0.951,0.013,2094,19,0.09,0.1,-0.044,0.017,6120,1361,13126.2,965875.4,-52475.14398000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,675.0,8.11,8.21,0.943,0.018,4791,155,0.11,0.12,-0.054,0.022,12760,2017,36695.799999999996,965875.4,-132852.59902,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,676.0,7.15,7.24,0.933,0.025,4742,205,0.13,0.14,-0.066,0.027,5860,656,27677.0,965875.4,-27098.97369999999,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,677.0,6.19,6.25,0.915,0.034,3035,767,0.17,0.18,-0.086,0.036,8493,1041,40893.799999999996,965875.4,-138369.39538,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,678.0,5.26,5.31,0.89,0.046,18030,2975,0.22,0.23,-0.112,0.046,13347,3827,144334.2,965875.4,147154.18998,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,679.0,4.31,4.38,0.854,0.06,4095,2200,0.29,0.3,-0.148,0.06,4215,1263,49860.0,965875.4,-4918.391999999993,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,680.0,3.45,3.47,0.803,0.079,16037,2302,0.38,0.39,-0.199,0.079,1697,4625,140098.59999999998,965875.4,773867.9946000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,681.0,2.58,2.61,0.732,0.102,8280,919,0.53,0.54,-0.271,0.101,864,2826,93182.4,965875.4,517316.4705599999,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,682.0,1.79,1.81,0.632,0.127,1470,2914,0.74,0.75,-0.37,0.127,485,6637,24828.5,965875.4,85453.64545,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,683.0,1.13,1.14,0.499,0.145,5365,11939,1.07,1.08,-0.501,0.144,286,5516,81910.9,965875.4,503275.1445100001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,684.0,0.62,0.63,0.349,0.143,12402,7223,1.55,1.58,-0.652,0.143,373,652,182682.49999999997,965875.4,1175049.61717,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,685.0,0.29,0.3,0.207,0.116,1762,7803,2.21,2.26,-0.793,0.116,40,415,20903.200000000004,965875.4,136452.58872000003,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,686.0,0.11,0.12,0.102,0.075,1818,4495,3.03,3.1,-0.898,0.075,203,22,15157.499999999998,965875.4,82741.69875,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,687.0,0.04,0.05,0.046,0.041,2772,1393,3.95,4.06,-0.954,0.041,7,15,11393.900000000001,965875.4,77440.76515,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,688.0,0.02,0.03,0.026,0.023,3429,677,4.93,5.05,-0.974,0.023,1,6,7889.0,965875.4,53859.124840000004,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,689.0,0.01,0.02,0.015,0.014,269,182,5.85,6.06,-0.985,0.014,0,1,376.6,965875.4,2572.5922600000004,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,690.0,0.01,0.02,0.013,0.011,2649,706,6.9,7.07,-0.987,0.011,12,131,2927.1,965875.4,19814.97177,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,691.0,0.0,0.01,0.005,0.005,498,823,7.86,8.11,-0.995,0.005,5,0,251.5,965875.4,1683.8661500000003,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,692.0,0.0,0.01,0.005,0.004,341,2,8.9,9.06,-0.995,0.004,0,2,136.4,965875.4,931.7620400000002,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,693.0,0.0,0.01,0.004,0.003,4892,0,9.85,10.01,-0.996,0.003,4,0,1468.8,965875.4,10017.125039999999,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,694.0,0.0,0.01,0.004,0.003,234,1,10.89,11.01,-0.996,0.003,0,0,70.2,965875.4,479.54322,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,695.0,0.0,0.01,0.004,0.002,578,0,11.9,12.04,-0.996,0.002,0,2,115.6,965875.4,789.67516,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,696.0,0.0,0.01,0.003,0.002,0,0,12.85,13.0,-0.996,0.002,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.04,-0.997,0.002,0,0,220.4,965875.4,1505.57444,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.05,-0.997,0.002,0,0,147.4,965875.4,1006.9041400000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.01,-0.997,0.002,0,0,104.0,965875.4,710.4344,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,700.0,0.0,0.01,0.003,0.001,721,23,16.88,17.04,-0.997,0.001,0,0,72.1,965875.4,492.52231,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,705.0,0.0,0.01,0.002,0.001,188,0,21.46,22.41,-0.998,0.001,0,0,18.8,965875.4,128.42468000000002,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,710.0,0.0,0.01,0.002,0.001,0,0,26.46,27.41,-0.998,0.001,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,715.0,0.0,0.01,0.002,0.001,83,0,31.48,32.41,-0.998,0.0,0,0,8.3,965875.4,56.69813000000001,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,720.0,0.0,0.01,0.001,0.0,872,0,36.48,37.41,-0.998,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,725.0,0.0,0.01,0.001,0.0,0,0,41.48,42.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,730.0,0.0,0.01,0.001,0.0,0,0,46.48,47.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,735.0,0.0,0.01,0.001,0.0,0,0,51.48,52.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,740.0,0.0,0.01,0.001,0.0,0,0,56.48,57.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,745.0,0.0,0.01,0.001,0.0,0,0,61.48,62.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,750.0,0.0,0.01,0.001,0.0,0,0,66.48,67.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,755.0,0.0,0.01,0.001,0.0,0,0,71.48,72.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,760.0,0.0,0.01,0.001,0.0,0,0,76.48,77.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,765.0,0.0,0.01,0.001,0.0,0,0,81.48,82.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:42.000000000",683.11,770.0,0.0,0.01,0.001,0.0,0,0,86.48,87.41,-0.999,0.0,0,0,0.0,965875.4,0.0,2806804.7208200004]
["2025-10-27T09:31:54.000000000",682.88,623.0,59.8,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,624.0,58.72,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,625.0,57.72,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,626.0,56.74,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,627.0,55.72,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,628.0,54.74,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,629.0,53.72,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,630.0,52.79,52.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,631.0,51.74,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,632.0,50.7,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,633.0,49.72,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,634.0,48.73,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,635.0,47.79,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,636.0,46.8,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,637.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,638.0,44.71,45.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,639.0,43.72,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,38,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,641.0,41.7,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,642.0,40.74,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,643.0,39.8,40.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,644.0,38.75,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,645.0,37.79,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,646.0,36.68,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,647.0,35.67,36.07,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,36,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,648.0,34.68,35.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,649.0,33.8,34.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,650.0,32.68,33.1,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,534,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,651.0,31.75,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,38,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,653.0,29.69,30.12,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,969829.3000000002,-7148.38784,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,654.0,28.74,29.11,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,21,229.1,969829.3000000002,-1564.4780799999999,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,655.0,27.77,28.18,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,213,1525.7,969829.3000000002,-10418.70016,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,656.0,26.77,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,969829.3000000002,-1460.6803200000004,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,657.0,25.69,26.2,1.0,0.0,77,28,0.01,0.02,-0.005,0.001,14541,46,1454.1000000000001,969829.3000000002,-9929.758080000001,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,658.0,24.74,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,76,227.20000000000002,969829.3000000002,-1551.5033600000002,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,659.0,23.78,24.12,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,20,772.0,969829.3000000002,-5271.8336,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,660.0,22.71,22.9,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,115,1809.8,969829.3000000002,-12358.76224,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,661.0,21.71,21.93,1.0,0.0,214,14,0.01,0.02,-0.005,0.002,3137,23,627.4,969829.3000000002,-4284.38912,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,662.0,20.81,21.17,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,56,407.0,969829.3000000002,-2779.3215999999998,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,663.0,19.81,20.15,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,468,929.7,969829.3000000002,-6348.735360000001,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,664.0,18.81,19.12,1.0,0.0,809,0,0.02,0.03,-0.009,0.003,2596,55,778.8000000000001,969829.3000000002,-5318.26944,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,665.0,17.81,18.18,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,257,4230.9,969829.3000000002,-28891.969919999996,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,666.0,16.8,16.92,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,559,886.0,969829.3000000002,-6050.3168000000005,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,667.0,15.82,15.93,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1154,1896.0,969829.3000000002,-12947.4048,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,668.0,14.83,14.94,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,630,1977.0,969829.3000000002,-13500.5376,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,669.0,13.83,13.94,1.0,0.0,1664,11,0.04,0.05,-0.018,0.007,14895,618,10426.5,969829.3000000002,-71200.4832,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,670.0,12.83,12.94,1.0,0.0,2853,100,0.04,0.05,-0.022,0.008,22696,1136,18156.800000000003,969829.3000000002,-123989.15584000002,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,671.0,11.84,11.94,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,265,5492.699999999999,969829.3000000002,-37508.549759999994,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,672.0,10.86,10.94,0.959,0.004,3400,28,0.06,0.07,-0.029,0.011,4955,760,6810.499999999999,969829.3000000002,-27933.206399999995,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,673.0,9.88,9.96,0.957,0.008,2260,70,0.07,0.08,-0.034,0.014,5442,868,9426.8,969829.3000000002,-39680.791040000004,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,674.0,8.88,8.99,0.951,0.013,2094,80,0.09,0.1,-0.044,0.018,6120,1621,13738.2,969829.3000000002,-56636.701440000004,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,675.0,7.91,8.0,0.943,0.019,4791,166,0.11,0.12,-0.054,0.022,12760,2160,37174.899999999994,969829.3000000002,-129536.19008,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,676.0,6.93,7.03,0.933,0.025,4742,205,0.14,0.15,-0.066,0.028,5860,699,28263.0,969829.3000000002,-31091.526400000002,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,677.0,5.98,6.06,0.915,0.035,3035,790,0.17,0.18,-0.086,0.036,8493,1613,41197.3,969829.3000000002,-136250.26623999997,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,678.0,5.04,5.11,0.889,0.046,18030,3017,0.23,0.24,-0.113,0.047,13347,3939,145668.9,969829.3000000002,137990.24448000002,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,679.0,4.12,4.18,0.851,0.061,4095,2270,0.31,0.32,-0.152,0.061,4215,1358,50691.0,969829.3000000002,-4998.681600000015,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,680.0,3.24,3.28,0.8,0.08,16037,2481,0.41,0.42,-0.202,0.079,1697,4735,141702.30000000002,969829.3000000002,784558.78336,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,681.0,2.39,2.44,0.727,0.103,8280,1085,0.57,0.58,-0.275,0.102,864,2857,94096.8,969829.3000000002,522206.53055999987,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,682.0,1.65,1.67,0.627,0.128,1470,3369,0.81,0.82,-0.374,0.127,485,6804,24975.5,969829.3000000002,86428.7072,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,683.0,1.01,1.03,0.495,0.143,5365,13095,1.17,1.18,-0.506,0.143,286,6170,80809.3,969829.3000000002,495973.69536,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,684.0,0.54,0.55,0.344,0.142,12402,8451,1.69,1.72,-0.656,0.142,373,700,181404.99999999997,969829.3000000002,1166439.61984,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,685.0,0.25,0.26,0.206,0.115,1762,8798,2.38,2.44,-0.795,0.115,40,419,20723.0,969829.3000000002,135230.7264,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,686.0,0.1,0.11,0.102,0.075,1818,4718,3.22,3.3,-0.898,0.074,203,22,15137.199999999999,969829.3000000002,82852.46464,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,687.0,0.04,0.05,0.046,0.04,2772,1428,4.12,4.25,-0.954,0.04,7,15,11116.0,969829.3000000002,75526.528,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,688.0,0.02,0.03,0.026,0.023,3429,1065,5.04,5.22,-0.974,0.023,1,13,7889.0,969829.3000000002,53840.99072000001,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,689.0,0.01,0.02,0.015,0.014,269,196,6.06,6.23,-0.985,0.014,0,2,376.6,969829.3000000002,2571.72608,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,690.0,0.01,0.02,0.013,0.011,2649,1206,7.0,7.22,-0.987,0.011,12,141,2927.1,969829.3000000002,19808.30016,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,691.0,0.0,0.01,0.005,0.005,498,823,8.1,8.22,-0.995,0.005,5,0,251.5,969829.3000000002,1683.2992000000002,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,692.0,0.0,0.01,0.005,0.004,341,2,9.12,9.22,-0.995,0.004,0,2,136.4,969829.3000000002,931.4483200000001,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,693.0,0.0,0.01,0.004,0.003,4892,0,10.05,10.21,-0.996,0.003,4,0,1468.8,969829.3000000002,10013.752319999998,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,694.0,0.0,0.01,0.004,0.003,234,1,10.94,11.2,-0.996,0.003,0,0,70.2,969829.3000000002,479.38176,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,695.0,0.0,0.01,0.004,0.002,578,0,11.9,12.21,-0.996,0.002,0,2,115.6,969829.3000000002,789.40928,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,696.0,0.0,0.01,0.003,0.002,0,0,12.85,13.22,-0.997,0.002,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.21,-0.997,0.002,0,0,220.4,969829.3000000002,1505.06752,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.2,-0.997,0.002,0,0,147.4,969829.3000000002,1006.5651200000001,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.22,-0.997,0.002,0,0,104.0,969829.3000000002,710.1952,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,700.0,0.0,0.01,0.003,0.001,721,23,16.88,17.22,-0.997,0.001,0,0,72.1,969829.3000000002,492.35648,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,705.0,0.0,0.01,0.002,0.001,188,0,21.67,22.62,-0.998,0.001,0,0,18.8,969829.3000000002,128.38144,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,710.0,0.0,0.01,0.002,0.001,0,0,26.67,27.62,-0.998,0.001,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,715.0,0.0,0.01,0.002,0.001,83,0,31.67,32.62,-0.998,0.0,0,0,8.3,969829.3000000002,56.67904000000001,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,720.0,0.0,0.01,0.001,0.0,872,0,36.67,37.65,-0.998,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,725.0,0.0,0.01,0.001,0.0,0,0,41.67,42.63,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,730.0,0.0,0.01,0.001,0.0,0,0,46.67,47.63,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,735.0,0.0,0.01,0.001,0.0,0,0,51.67,52.63,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,740.0,0.0,0.01,0.001,0.0,0,0,56.67,57.63,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,745.0,0.0,0.01,0.001,0.0,0,0,61.67,62.62,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,750.0,0.0,0.01,0.001,0.0,0,0,66.7,67.62,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,755.0,0.0,0.01,0.001,0.0,0,0,71.67,72.62,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,760.0,0.0,0.01,0.001,0.0,0,1,76.67,77.62,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,765.0,0.0,0.01,0.001,0.0,0,0,81.67,82.62,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:31:54.000000000",682.88,770.0,0.0,0.01,0.001,0.0,0,0,86.67,87.62,-0.999,0.0,0,0,0.0,969829.3000000002,0.0,2792574.252159999]
["2025-10-27T09:32:07.000000000",682.88,623.0,59.78,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,624.0,58.72,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,625.0,57.72,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,626.0,56.74,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,627.0,55.72,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,628.0,54.74,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,629.0,53.72,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,630.0,52.8,52.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,631.0,51.74,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,632.0,50.7,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,633.0,49.72,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,634.0,48.73,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,635.0,47.79,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,636.0,46.78,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,637.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,638.0,44.71,45.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,639.0,43.72,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,38,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,641.0,41.7,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,642.0,40.74,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,643.0,39.78,40.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,644.0,38.75,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,645.0,37.8,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,646.0,36.68,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,647.0,35.67,36.07,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,36,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,648.0,34.68,35.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,649.0,33.78,34.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,650.0,32.68,33.1,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,534,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,651.0,31.75,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,38,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,653.0,29.69,30.12,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,982587.9000000001,-7148.38784,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,654.0,28.74,29.11,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,22,229.1,982587.9000000001,-1564.4780799999999,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,655.0,27.77,28.18,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,213,1525.7,982587.9000000001,-10418.70016,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,656.0,26.77,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,982587.9000000001,-1460.6803200000004,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,657.0,25.78,26.2,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,46,1454.1000000000001,982587.9000000001,-9929.758080000001,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,658.0,24.74,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,76,227.20000000000002,982587.9000000001,-1551.5033600000002,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,659.0,23.78,24.12,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,982587.9000000001,-5271.8336,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,660.0,22.71,22.92,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,115,1809.8,982587.9000000001,-12358.76224,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,661.0,21.71,21.93,1.0,0.0,214,14,0.01,0.02,-0.005,0.002,3137,23,627.4,982587.9000000001,-4284.38912,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,662.0,20.81,21.17,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,256,407.0,982587.9000000001,-2779.3215999999998,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,663.0,19.81,20.15,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,473,929.7,982587.9000000001,-6348.735360000001,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,664.0,18.8,19.12,1.0,0.0,809,0,0.02,0.03,-0.009,0.003,2596,60,778.8000000000001,982587.9000000001,-5318.26944,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,665.0,17.8,18.18,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,260,4230.9,982587.9000000001,-28891.969919999996,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,666.0,16.82,16.93,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,864,886.0,982587.9000000001,-6050.3168000000005,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,667.0,15.82,15.93,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1154,1896.0,982587.9000000001,-12947.4048,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,668.0,14.83,14.94,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,631,1977.0,982587.9000000001,-13500.5376,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,669.0,13.83,13.93,1.0,0.0,1664,11,0.04,0.05,-0.019,0.007,14895,618,10426.5,982587.9000000001,-71200.4832,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,670.0,12.84,12.95,1.0,0.0,2853,100,0.04,0.05,-0.02,0.008,22696,1158,18156.800000000003,982587.9000000001,-123989.15584000002,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,671.0,11.85,11.96,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,266,5492.699999999999,982587.9000000001,-37508.549759999994,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,672.0,10.87,10.96,0.958,0.004,3400,30,0.06,0.07,-0.029,0.012,4955,762,7306.0,982587.9000000001,-31316.876800000002,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,673.0,9.89,9.98,0.956,0.008,2260,70,0.07,0.08,-0.035,0.014,5442,927,9426.8,982587.9000000001,-39680.791040000004,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,674.0,8.89,8.99,0.95,0.013,2094,85,0.09,0.1,-0.044,0.018,6120,1716,13738.2,982587.9000000001,-56636.701440000004,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,675.0,7.91,8.01,0.942,0.019,4791,171,0.11,0.12,-0.055,0.023,12760,2246,38450.9,982587.9000000001,-138249.73888000002,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,676.0,6.94,7.05,0.929,0.027,4742,209,0.14,0.15,-0.07,0.029,5860,802,29797.399999999998,982587.9000000001,-28616.769280000004,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,677.0,5.99,6.07,0.91,0.036,3035,832,0.18,0.19,-0.091,0.037,8493,1769,42350.1,982587.9000000001,-139977.42528,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,678.0,5.06,5.12,0.884,0.048,18030,3279,0.23,0.24,-0.118,0.048,13347,4163,150609.6,982587.9000000001,153500.49791999997,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,679.0,4.13,4.17,0.844,0.063,4095,2298,0.31,0.32,-0.158,0.063,4215,1435,52353.0,982587.9000000001,-5162.572800000002,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,680.0,3.25,3.29,0.79,0.083,16037,2535,0.41,0.42,-0.212,0.082,1697,5018,147022.5,982587.9000000001,813936.28096,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,681.0,2.41,2.45,0.713,0.106,8280,1119,0.57,0.58,-0.288,0.105,864,3153,96840.0,982587.9000000001,537399.2447999999,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,682.0,1.65,1.67,0.608,0.13,1470,3518,0.81,0.82,-0.393,0.13,485,8700,25415.0,982587.9000000001,87442.78399999999,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,683.0,1.02,1.03,0.473,0.144,5365,13649,1.17,1.19,-0.528,0.143,286,7192,81345.8,982587.9000000001,499637.34656,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,684.0,0.55,0.56,0.323,0.139,12402,8750,1.68,1.72,-0.677,0.138,373,831,177535.2,982587.9000000001,1142051.2435200003,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,685.0,0.25,0.26,0.188,0.109,1762,9176,2.38,2.43,-0.812,0.109,40,454,19641.8,982587.9000000001,128175.21024,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,686.0,0.1,0.11,0.094,0.069,1818,5027,3.22,3.3,-0.906,0.069,203,23,13944.900000000001,982587.9000000001,76096.7328,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,687.0,0.04,0.05,0.045,0.038,2772,1577,4.12,4.26,-0.955,0.038,7,31,10560.2,982587.9000000001,71750.2016,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,688.0,0.02,0.03,0.025,0.022,3429,1065,5.04,5.24,-0.975,0.022,1,13,7546.000000000001,982587.9000000001,51500.07807999999,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,689.0,0.01,0.02,0.015,0.013,269,248,6.06,6.22,-0.985,0.013,0,2,349.7,982587.9000000001,2388.03136,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,690.0,0.01,0.02,0.013,0.01,2649,1208,7.0,7.24,-0.987,0.011,12,141,2662.2000000000003,982587.9000000001,17999.35104,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,691.0,0.0,0.01,0.005,0.005,498,825,8.1,8.22,-0.995,0.005,5,0,251.5,982587.9000000001,1683.2992000000002,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,692.0,0.0,0.01,0.005,0.004,341,2,9.12,9.22,-0.995,0.004,0,2,136.4,982587.9000000001,931.4483200000001,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,693.0,0.0,0.01,0.004,0.003,4892,0,10.05,10.23,-0.996,0.003,4,0,1468.8,982587.9000000001,10013.752319999998,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,694.0,0.0,0.01,0.004,0.003,234,1,10.94,11.24,-0.996,0.003,0,0,70.2,982587.9000000001,479.38176,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,695.0,0.0,0.01,0.004,0.002,578,0,11.9,12.2,-0.996,0.002,0,2,115.6,982587.9000000001,789.40928,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,696.0,0.0,0.01,0.003,0.002,0,0,12.85,13.21,-0.997,0.002,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.24,-0.997,0.002,0,0,220.4,982587.9000000001,1505.06752,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.24,-0.997,0.002,0,0,147.4,982587.9000000001,1006.5651200000001,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.24,-0.997,0.002,0,0,104.0,982587.9000000001,710.1952,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,700.0,0.0,0.01,0.003,0.001,721,23,16.88,17.21,-0.997,0.001,0,0,72.1,982587.9000000001,492.35648,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,705.0,0.0,0.01,0.002,0.001,188,0,20.47,23.91,-0.998,0.001,0,0,18.8,982587.9000000001,128.38144,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,710.0,0.0,0.01,0.002,0.001,0,0,25.4,28.71,-0.998,0.001,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,715.0,0.0,0.01,0.002,0.0,83,0,30.4,33.71,-0.998,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,720.0,0.0,0.01,0.001,0.0,872,0,35.4,38.71,-0.998,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,725.0,0.0,0.01,0.001,0.0,0,0,40.4,43.71,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,730.0,0.0,0.01,0.001,0.0,0,0,45.4,48.71,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,735.0,0.0,0.01,0.001,0.0,0,0,50.4,53.71,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,740.0,0.0,0.01,0.001,0.0,0,0,55.4,58.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,745.0,0.0,0.01,0.001,0.0,0,0,60.4,63.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,750.0,0.0,0.01,0.001,0.0,0,0,65.4,68.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,755.0,0.0,0.01,0.001,0.0,0,0,70.4,73.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,760.0,0.0,0.01,0.001,0.0,0,1,75.4,78.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,765.0,0.0,0.01,0.001,0.0,0,0,80.4,83.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:07.000000000",682.88,770.0,0.0,0.01,0.001,0.0,0,0,85.4,88.91,-0.999,0.0,0,0,0.0,982587.9000000001,0.0,2797452.746879999]
["2025-10-27T09:32:20.000000000",682.79,623.0,59.73,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,624.0,58.72,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,625.0,57.72,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,626.0,56.71,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,627.0,55.72,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,628.0,54.71,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,629.0,53.72,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,630.0,52.73,52.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,631.0,51.71,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,632.0,50.7,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,633.0,49.72,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,634.0,48.71,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,635.0,47.71,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,636.0,46.71,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,637.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,638.0,44.71,45.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,639.0,43.72,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,48,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,641.0,41.7,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,642.0,40.71,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,643.0,39.72,40.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,644.0,38.71,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,645.0,37.71,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,646.0,36.68,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,647.0,35.67,36.07,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,36,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,648.0,34.68,35.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,649.0,33.71,34.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,650.0,32.68,33.1,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,634,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,651.0,31.71,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,40,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,653.0,29.69,30.12,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,985000.0000000001,-7147.44572,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,654.0,28.74,29.11,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,22,229.1,985000.0000000001,-1564.27189,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,655.0,27.73,28.18,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,214,1525.7,985000.0000000001,-10417.32703,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,656.0,26.74,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,985000.0000000001,-1460.4878100000003,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,657.0,25.74,26.2,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,46,1454.1000000000001,985000.0000000001,-9928.44939,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,658.0,24.72,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,76,227.20000000000002,985000.0000000001,-1551.29888,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,659.0,23.72,24.12,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,985000.0000000001,-5271.1388,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,660.0,22.71,22.92,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,127,1809.8,985000.0000000001,-12357.13342,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,661.0,21.71,21.93,1.0,0.0,214,15,0.01,0.02,-0.005,0.002,3137,56,627.4,985000.0000000001,-4283.82446,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,662.0,20.72,21.17,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,1556,407.0,985000.0000000001,-2778.9552999999996,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,663.0,19.75,20.15,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,473,929.7,985000.0000000001,-6347.898630000001,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,664.0,18.73,19.12,1.0,0.0,809,1,0.02,0.03,-0.009,0.003,2596,60,778.8000000000001,985000.0000000001,-5317.568520000001,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,665.0,17.75,18.18,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,267,4230.9,985000.0000000001,-28888.162109999997,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,666.0,16.73,16.86,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,975,886.0,985000.0000000001,-6049.519399999999,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,667.0,15.74,15.85,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1211,1896.0,985000.0000000001,-12945.6984,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,668.0,14.75,14.87,1.0,0.0,1281,0,0.03,0.04,-0.014,0.005,3954,642,1977.0,985000.0000000001,-13498.7583,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,669.0,13.75,13.86,1.0,0.0,1664,11,0.04,0.05,-0.019,0.007,14895,621,10426.5,985000.0000000001,-71191.09935,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,670.0,12.76,12.88,1.0,0.0,2853,105,0.04,0.05,-0.02,0.008,22696,1231,18156.800000000003,985000.0000000001,-123972.81472000001,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,671.0,11.77,11.87,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,348,5492.699999999999,985000.0000000001,-37503.60632999999,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,672.0,10.78,10.87,0.957,0.004,3400,35,0.06,0.07,-0.029,0.012,4955,816,7306.0,985000.0000000001,-31312.7494,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,673.0,9.8,9.91,0.955,0.008,2260,220,0.07,0.08,-0.035,0.014,5442,939,9426.8,985000.0000000001,-39675.56132,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,674.0,8.8,8.91,0.949,0.013,2094,87,0.09,0.1,-0.044,0.018,6120,1798,13738.2,985000.0000000001,-56629.23702000001,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,675.0,7.82,7.94,0.941,0.019,4791,171,0.11,0.12,-0.055,0.023,12760,2394,38450.9,985000.0000000001,-138231.51829,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,676.0,6.86,6.97,0.928,0.027,4742,215,0.14,0.15,-0.07,0.029,5860,829,29797.399999999998,985000.0000000001,-28612.997740000003,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,677.0,5.92,5.98,0.909,0.036,3035,883,0.18,0.19,-0.091,0.038,8493,2051,43199.399999999994,985000.0000000001,-145757.91246,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,678.0,5.01,5.03,0.88,0.048,18030,3593,0.24,0.25,-0.121,0.049,13347,4298,151944.30000000002,985000.0000000001,144367.06923,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,679.0,4.07,4.11,0.843,0.064,4095,2318,0.32,0.33,-0.158,0.064,4215,1582,53183.99999999999,985000.0000000001,-5243.827200000004,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,680.0,3.18,3.21,0.788,0.084,16037,2661,0.43,0.44,-0.213,0.083,1697,5309,148795.90000000002,985000.0000000001,823620.21703,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,681.0,2.34,2.37,0.709,0.107,8280,1137,0.59,0.6,-0.292,0.106,864,3734,97754.40000000001,985000.0000000001,542391.9890399999,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,682.0,1.6,1.61,0.604,0.131,1470,3702,0.84,0.85,-0.397,0.13,485,9207,25562.000000000004,985000.0000000001,88434.9608,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,683.0,0.98,0.99,0.468,0.143,5365,14508,1.22,1.23,-0.533,0.143,286,7507,80809.3,985000.0000000001,495908.32863,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,684.0,0.52,0.53,0.318,0.137,12402,9420,1.75,1.78,-0.682,0.137,373,892,175017.50000000003,985000.0000000001,1125219.48467,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,685.0,0.24,0.25,0.183,0.108,1762,9392,2.45,2.5,-0.817,0.108,40,454,19461.6,985000.0000000001,126982.55303999998,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,686.0,0.1,0.11,0.093,0.068,1818,5114,3.3,3.38,-0.907,0.068,203,24,13742.8,985000.0000000001,74983.9978,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,687.0,0.04,0.05,0.045,0.038,2772,1686,4.18,4.34,-0.955,0.038,7,32,10560.2,985000.0000000001,71740.7453,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,688.0,0.02,0.03,0.025,0.022,3429,1070,5.19,5.3,-0.975,0.022,1,13,7546.000000000001,985000.0000000001,51493.29063999999,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,689.0,0.01,0.02,0.015,0.013,269,259,6.06,6.3,-0.985,0.013,0,2,349.7,985000.0000000001,2387.71663,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,690.0,0.01,0.02,0.013,0.01,2649,1208,7.15,7.31,-0.987,0.01,12,161,2661.0000000000005,985000.0000000001,18005.172300000002,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,691.0,0.0,0.01,0.005,0.005,498,825,8.1,8.3,-0.995,0.005,5,0,251.5,985000.0000000001,1683.0773500000003,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,692.0,0.0,0.01,0.005,0.004,341,2,9.12,9.3,-0.995,0.004,0,2,136.4,985000.0000000001,931.32556,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,693.0,0.0,0.01,0.004,0.003,4892,0,10.05,10.3,-0.996,0.003,4,0,1468.8,985000.0000000001,10012.43256,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,694.0,0.0,0.01,0.004,0.003,234,1,10.94,11.28,-0.996,0.003,0,0,70.2,985000.0000000001,479.31858,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,695.0,0.0,0.01,0.004,0.002,578,0,11.9,12.28,-0.996,0.002,0,2,115.6,985000.0000000001,789.3052399999999,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,696.0,0.0,0.01,0.003,0.002,0,0,12.85,13.3,-0.997,0.002,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.3,-0.997,0.002,0,0,220.4,985000.0000000001,1504.86916,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.28,-0.997,0.002,0,0,147.4,985000.0000000001,1006.43246,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.3,-0.997,0.002,0,0,104.0,985000.0000000001,710.1016000000001,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,700.0,0.0,0.01,0.003,0.001,721,23,16.88,17.28,-0.997,0.001,0,0,72.1,985000.0000000001,492.2915899999999,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,705.0,0.0,0.01,0.002,0.001,188,0,20.47,24.03,-0.998,0.001,0,0,18.8,985000.0000000001,128.36452,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,710.0,0.0,0.01,0.002,0.001,0,0,25.36,28.71,-0.998,0.001,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,715.0,0.0,0.01,0.002,0.0,83,0,30.46,33.71,-0.998,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,720.0,0.0,0.01,0.001,0.0,872,0,35.46,38.71,-0.998,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,725.0,0.0,0.01,0.001,0.0,0,0,40.46,43.71,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,730.0,0.0,0.01,0.001,0.0,0,0,45.36,48.71,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,735.0,0.0,0.01,0.001,0.0,0,0,50.36,53.71,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,740.0,0.0,0.01,0.001,0.0,0,0,55.46,58.97,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,745.0,0.0,0.01,0.001,0.0,0,0,60.46,63.97,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,750.0,0.0,0.01,0.001,0.0,0,0,65.36,69.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,755.0,0.0,0.01,0.001,0.0,0,0,70.36,74.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,760.0,0.0,0.01,0.001,0.0,0,1,75.36,79.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,765.0,0.0,0.01,0.001,0.0,0,0,80.46,83.95,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:20.000000000",682.79,770.0,0.0,0.01,0.001,0.0,0,0,85.36,89.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775333.7818400003]
["2025-10-27T09:32:31.000000000",682.74,623.0,59.67,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,624.0,58.66,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,625.0,57.68,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,626.0,56.68,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,627.0,55.68,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,628.0,54.66,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,629.0,53.66,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,630.0,52.67,52.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,631.0,51.68,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,632.0,50.68,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,633.0,49.68,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,634.0,48.67,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,635.0,47.66,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,636.0,46.66,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,637.0,45.68,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,638.0,44.67,45.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,639.0,43.68,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,640.0,42.68,43.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,48,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,641.0,41.68,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,642.0,40.67,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,643.0,39.68,40.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,644.0,38.67,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,645.0,37.67,38.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,646.0,36.68,37.2,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,647.0,35.67,36.07,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,36,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,648.0,34.68,35.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,649.0,33.67,34.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,650.0,32.68,32.85,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,634,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,651.0,31.67,32.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,652.0,30.68,31.11,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,40,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,653.0,29.69,30.12,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,24,1046.8,985000.0000000001,-7146.92232,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,654.0,28.68,29.11,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,22,229.1,985000.0000000001,-1564.15734,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,655.0,27.69,28.18,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,215,1525.7,985000.0000000001,-10416.564180000001,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,656.0,26.69,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,9,213.90000000000003,985000.0000000001,-1460.3808600000004,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,657.0,25.69,26.2,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,46,1454.1000000000001,985000.0000000001,-9927.72234,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,658.0,24.68,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,76,227.20000000000002,985000.0000000001,-1551.1852800000001,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,659.0,23.69,24.12,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,985000.0000000001,-5270.7528,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,660.0,22.68,22.92,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,128,1809.8,985000.0000000001,-12356.22852,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,661.0,21.69,21.93,1.0,0.0,214,15,0.01,0.02,-0.005,0.002,3137,56,627.4,985000.0000000001,-4283.51076,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,662.0,20.68,21.17,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,1556,407.0,985000.0000000001,-2778.7518,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,663.0,19.68,20.15,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,475,929.7,985000.0000000001,-6347.43378,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,664.0,18.7,19.12,1.0,0.0,809,1,0.02,0.03,-0.009,0.003,2596,60,778.8000000000001,985000.0000000001,-5317.17912,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,665.0,17.69,18.18,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,274,4230.9,985000.0000000001,-28886.046659999996,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,666.0,16.69,16.8,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,976,886.0,985000.0000000001,-6049.0764,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,667.0,15.71,15.82,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1213,1896.0,985000.0000000001,-12944.7504,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,668.0,14.71,14.81,1.0,0.0,1281,5,0.03,0.04,-0.014,0.005,3954,642,1977.0,985000.0000000001,-13497.7698,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,669.0,13.71,13.83,1.0,0.0,1664,16,0.04,0.05,-0.019,0.007,14895,643,10426.5,985000.0000000001,-71185.8861,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,670.0,12.71,12.82,1.0,0.0,2853,105,0.04,0.05,-0.02,0.008,22696,1258,18156.800000000003,985000.0000000001,-123963.73632000003,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,671.0,11.73,11.83,1.0,0.0,1633,31,0.05,0.06,-0.024,0.009,6103,382,5492.699999999999,985000.0000000001,-37500.859979999994,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,672.0,10.74,10.83,0.957,0.004,3400,37,0.06,0.07,-0.029,0.012,4955,826,7306.0,985000.0000000001,-31310.456400000003,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,673.0,9.76,9.85,0.955,0.008,2260,221,0.08,0.09,-0.035,0.014,5442,965,9426.8,985000.0000000001,-39672.655920000005,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,674.0,8.77,8.87,0.949,0.013,2094,87,0.09,0.1,-0.044,0.018,6120,1837,13738.2,985000.0000000001,-56625.09012000001,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,675.0,7.78,7.89,0.941,0.019,4791,171,0.11,0.12,-0.055,0.023,12760,2530,38450.9,985000.0000000001,-138221.39574,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,676.0,6.83,6.9,0.928,0.027,4742,237,0.14,0.15,-0.07,0.029,5860,915,29797.399999999998,985000.0000000001,-28610.902440000005,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,677.0,5.9,5.94,0.909,0.036,3035,889,0.18,0.19,-0.091,0.038,8493,2089,43199.399999999994,985000.0000000001,-145747.23875999998,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,678.0,4.94,5.0,0.88,0.048,18030,4014,0.24,0.25,-0.121,0.049,13347,4370,151944.30000000002,985000.0000000001,144356.49738000002,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,679.0,4.02,4.06,0.843,0.064,4095,2339,0.32,0.33,-0.158,0.064,4215,1792,53183.99999999999,985000.0000000001,-5243.443200000005,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,680.0,3.14,3.19,0.788,0.084,16037,2727,0.44,0.45,-0.213,0.083,1697,5705,148795.90000000002,985000.0000000001,823559.9041800002,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,681.0,2.31,2.34,0.709,0.107,8280,1210,0.61,0.62,-0.292,0.106,864,4435,97754.40000000001,985000.0000000001,542352.27024,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,682.0,1.57,1.59,0.604,0.131,1470,4018,0.86,0.87,-0.397,0.13,485,9989,25562.000000000004,985000.0000000001,88428.4848,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,683.0,0.96,0.97,0.468,0.143,5365,14929,1.25,1.26,-0.533,0.143,286,7848,80809.3,985000.0000000001,495872.01378,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,684.0,0.51,0.52,0.318,0.137,12402,9650,1.78,1.82,-0.682,0.137,373,956,175017.50000000003,985000.0000000001,1125137.08602,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,685.0,0.23,0.24,0.183,0.108,1762,9753,2.48,2.54,-0.817,0.108,40,457,19461.6,985000.0000000001,126973.25424,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,686.0,0.1,0.11,0.093,0.068,1818,5392,3.34,3.42,-0.907,0.068,203,24,13742.8,985000.0000000001,74978.5068,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,687.0,0.04,0.05,0.045,0.038,2772,1697,4.18,4.37,-0.955,0.038,7,35,10560.2,985000.0000000001,71735.4918,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,688.0,0.02,0.03,0.025,0.022,3429,1071,5.19,5.36,-0.975,0.022,1,13,7546.000000000001,985000.0000000001,51489.51983999999,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,689.0,0.01,0.02,0.015,0.013,269,265,6.06,6.36,-0.985,0.013,0,2,349.7,985000.0000000001,2387.54178,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,690.0,0.01,0.02,0.013,0.01,2649,1211,7.15,7.35,-0.987,0.01,12,161,2661.0000000000005,985000.0000000001,18003.8538,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,691.0,0.0,0.01,0.005,0.005,498,825,8.1,8.34,-0.995,0.005,5,0,251.5,985000.0000000001,1682.9541000000004,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,692.0,0.0,0.01,0.005,0.004,341,2,9.12,9.35,-0.995,0.004,0,2,136.4,985000.0000000001,931.2573600000001,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,693.0,0.0,0.01,0.004,0.003,4892,0,10.05,10.34,-0.996,0.003,4,0,1468.8,985000.0000000001,10011.699359999999,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,694.0,0.0,0.01,0.004,0.003,234,1,10.94,11.35,-0.996,0.003,0,0,70.2,985000.0000000001,479.28348000000005,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,695.0,0.0,0.01,0.004,0.002,578,0,11.9,12.34,-0.996,0.002,0,2,115.6,985000.0000000001,789.24744,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,696.0,0.0,0.01,0.003,0.002,0,0,12.85,13.34,-0.997,0.002,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,697.0,0.0,0.01,0.003,0.002,1102,0,13.87,14.34,-0.997,0.002,0,0,220.4,985000.0000000001,1504.7589600000001,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,698.0,0.0,0.01,0.003,0.002,737,0,14.87,15.34,-0.997,0.002,0,0,147.4,985000.0000000001,1006.3587600000001,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,699.0,0.0,0.01,0.003,0.002,520,0,15.91,16.34,-0.997,0.002,0,0,104.0,985000.0000000001,710.0496,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,700.0,0.0,0.01,0.003,0.001,721,23,16.88,17.33,-0.997,0.001,0,0,72.1,985000.0000000001,492.25554,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,705.0,0.0,0.01,0.002,0.001,188,0,20.47,24.03,-0.998,0.001,0,0,18.8,985000.0000000001,128.35512,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,710.0,0.0,0.01,0.002,0.001,0,0,25.41,28.71,-0.998,0.001,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,715.0,0.0,0.01,0.002,0.0,83,0,30.41,33.71,-0.998,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,720.0,0.0,0.01,0.001,0.0,872,0,35.41,38.71,-0.998,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,725.0,0.0,0.01,0.001,0.0,0,0,40.41,43.71,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,730.0,0.0,0.01,0.001,0.0,0,0,45.41,48.71,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,735.0,0.0,0.01,0.001,0.0,0,0,50.41,53.71,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,740.0,0.0,0.01,0.001,0.0,0,0,55.41,59.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,745.0,0.0,0.01,0.001,0.0,0,0,60.41,64.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,750.0,0.0,0.01,0.001,0.0,0,0,65.41,69.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,755.0,0.0,0.01,0.001,0.0,0,0,70.41,74.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,760.0,0.0,0.01,0.001,0.0,0,1,75.41,79.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,765.0,0.0,0.01,0.001,0.0,0,0,80.5,84.02,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:31.000000000",682.74,770.0,0.0,0.01,0.001,0.0,0,0,85.41,89.03,-0.999,0.0,0,0,0.0,985000.0000000001,0.0,2775130.5470400015]
["2025-10-27T09:32:44.000000000",682.65,623.0,59.55,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,624.0,58.57,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,625.0,57.55,58.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,626.0,56.55,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,627.0,55.55,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,628.0,54.55,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,629.0,53.56,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,630.0,52.56,52.67,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,631.0,51.58,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,632.0,50.54,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,633.0,49.57,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,634.0,48.54,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,635.0,47.54,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,636.0,46.56,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,637.0,45.54,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,638.0,44.54,44.68,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,639.0,43.57,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,640.0,42.53,42.67,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,71,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,641.0,41.55,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,642.0,40.58,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,643.0,39.57,39.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,644.0,38.58,39.18,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,617,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,645.0,37.57,37.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,646.0,36.58,36.69,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,647.0,35.57,35.69,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,36,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,648.0,34.57,34.69,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,649.0,33.54,33.67,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,650.0,32.57,32.69,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,635,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,651.0,31.53,31.68,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,652.0,30.58,30.68,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,40,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,653.0,29.57,29.68,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,26,1046.8,996341.2,-7145.980199999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,654.0,28.57,28.68,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,22,229.1,996341.2,-1563.9511499999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,655.0,27.58,27.68,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,219,1525.7,996341.2,-10415.19105,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,656.0,26.56,27.12,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,12,213.90000000000003,996341.2,-1460.1883500000001,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,657.0,25.55,25.68,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,46,1454.1000000000001,996341.2,-9926.41365,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,658.0,24.56,25.15,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,76,227.20000000000002,996341.2,-1550.9808000000003,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,659.0,23.56,23.69,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,996341.2,-5270.057999999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,660.0,22.59,22.92,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,128,1809.8,996341.2,-12354.5997,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,661.0,21.55,21.69,1.0,0.0,214,15,0.01,0.02,-0.005,0.002,3137,227,627.4,996341.2,-4282.9461,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,662.0,20.54,20.69,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,1562,407.0,996341.2,-2778.3855,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,663.0,19.55,19.69,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,477,929.7,996341.2,-6346.597049999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,664.0,18.59,19.12,1.0,0.0,809,1,0.02,0.03,-0.009,0.003,2596,63,778.8000000000001,996341.2,-5316.4782000000005,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,665.0,17.58,17.7,1.0,0.0,951,1,0.02,0.03,-0.009,0.003,14103,321,4230.9,996341.2,-28882.238849999998,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,666.0,16.59,16.69,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,976,886.0,996341.2,-6048.279,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,667.0,15.61,15.71,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1213,1896.0,996341.2,-12943.044,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,668.0,14.6,14.71,1.0,0.0,1281,5,0.03,0.04,-0.014,0.005,3954,650,1977.0,996341.2,-13495.9905,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,669.0,13.62,13.72,1.0,0.0,1664,16,0.04,0.05,-0.019,0.007,14895,653,10426.5,996341.2,-71176.50225,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,670.0,12.61,12.73,1.0,0.0,2853,105,0.05,0.06,-0.02,0.008,22696,1359,18156.800000000003,996341.2,-123947.39520000001,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,671.0,11.62,11.73,1.0,0.0,1633,31,0.06,0.07,-0.024,0.01,6103,406,6103.0,996341.2,-41662.129499999995,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,672.0,10.63,10.75,0.957,0.005,3400,37,0.07,0.08,-0.029,0.012,4955,916,7646.000000000001,996341.2,-28985.319,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,673.0,9.65,9.75,0.953,0.01,2260,226,0.08,0.09,-0.038,0.015,5442,1796,10422.999999999998,996341.2,-40296.82949999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,674.0,8.67,8.78,0.949,0.014,2094,92,0.1,0.11,-0.045,0.018,6120,1895,13947.6,996341.2,-55188.156599999995,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,675.0,7.7,7.81,0.938,0.02,4791,172,0.13,0.14,-0.059,0.024,12760,2782,40206.0,996341.2,-143643.213,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,676.0,6.75,6.82,0.924,0.028,4742,274,0.16,0.17,-0.074,0.03,5860,1027,30857.600000000002,996341.2,-29370.33359999998,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,677.0,5.79,5.86,0.905,0.038,3035,933,0.2,0.21,-0.095,0.039,8493,2230,44655.7,996341.2,-147382.08705,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,678.0,4.86,4.91,0.875,0.05,18030,4066,0.27,0.28,-0.126,0.051,13347,4412,158219.7,996341.2,150731.16795,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,679.0,3.94,4.01,0.835,0.066,4095,2381,0.35,0.36,-0.166,0.066,4215,2017,54846.0,996341.2,-5406.5879999999715,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,680.0,3.08,3.12,0.778,0.085,16037,2809,0.47,0.48,-0.224,0.085,1697,7221,150739.00000000003,996341.2,832082.085,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,681.0,2.26,2.3,0.698,0.109,8280,1279,0.65,0.66,-0.303,0.108,864,4952,99583.2,996341.2,552405.8412,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,682.0,1.54,1.56,0.589,0.132,1470,4202,0.92,0.93,-0.412,0.131,485,10923,25757.500000000004,996341.2,89089.23825000001,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,683.0,0.94,0.95,0.452,0.141,5365,15784,1.31,1.32,-0.548,0.141,286,8523,79679.09999999999,996341.2,488872.28834999993,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,684.0,0.5,0.51,0.304,0.134,12402,10028,1.86,1.9,-0.696,0.134,373,1069,171185.0,996341.2,1100353.9779,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,685.0,0.22,0.23,0.175,0.103,1762,9885,2.59,2.64,-0.825,0.103,40,478,18560.6,996341.2,121078.89989999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,686.0,0.09,0.1,0.091,0.066,1818,5453,3.44,3.53,-0.909,0.066,203,24,13338.6,996341.2,72763.6635,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,687.0,0.04,0.05,0.044,0.037,2772,1706,4.37,4.5,-0.956,0.037,7,35,10282.3,996341.2,69838.50825,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,688.0,0.02,0.03,0.025,0.021,3429,1102,5.19,5.46,-0.975,0.021,1,13,7203.0,996341.2,49142.6082,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,689.0,0.01,0.02,0.015,0.013,269,275,6.06,6.46,-0.985,0.013,0,12,349.7,996341.2,2387.22705,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,690.0,0.01,0.02,0.013,0.01,2649,1211,7.15,7.48,-0.987,0.01,12,161,2661.0000000000005,996341.2,18001.4805,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,691.0,0.0,0.01,0.005,0.004,498,835,8.35,8.48,-0.995,0.004,5,2,201.2,996341.2,1346.1858,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,692.0,0.0,0.01,0.005,0.004,341,2,9.12,9.45,-0.995,0.004,0,2,136.4,996341.2,931.1346000000001,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,693.0,0.0,0.01,0.004,0.003,4892,0,10.34,10.44,-0.996,0.003,4,0,1468.8,996341.2,10010.379599999998,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,694.0,0.0,0.01,0.004,0.003,234,1,11.33,11.44,-0.996,0.003,0,0,70.2,996341.2,479.2203,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,695.0,0.0,0.01,0.004,0.002,578,0,12.33,12.43,-0.996,0.002,0,2,115.6,996341.2,789.1433999999999,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,696.0,0.0,0.01,0.003,0.002,0,0,13.33,13.48,-0.997,0.002,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,697.0,0.0,0.01,0.003,0.002,1102,0,14.33,14.45,-0.997,0.002,0,0,220.4,996341.2,1504.5606,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,698.0,0.0,0.01,0.003,0.002,737,0,15.34,15.48,-0.997,0.002,0,0,147.4,996341.2,1006.2261,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,699.0,0.0,0.01,0.003,0.001,520,0,15.91,16.48,-0.997,0.001,0,0,52.0,996341.2,354.97799999999995,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,700.0,0.0,0.01,0.003,0.001,721,23,17.34,17.44,-0.997,0.001,0,0,72.1,996341.2,492.19064999999995,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,705.0,0.0,0.01,0.002,0.001,188,0,20.56,24.22,-0.998,0.001,0,0,18.8,996341.2,128.3382,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,710.0,0.0,0.01,0.002,0.001,0,0,25.56,28.71,-0.998,0.001,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,715.0,0.0,0.01,0.002,0.0,83,0,30.56,33.71,-0.998,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,720.0,0.0,0.01,0.001,0.0,872,0,35.56,38.71,-0.998,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,725.0,0.0,0.01,0.001,0.0,0,0,40.56,43.71,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,730.0,0.0,0.01,0.001,0.0,0,0,45.55,48.71,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,735.0,0.0,0.01,0.001,0.0,0,0,50.55,53.71,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,740.0,0.0,0.01,0.001,0.0,0,0,55.55,59.08,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,745.0,0.0,0.01,0.001,0.0,0,0,60.55,64.08,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,750.0,0.0,0.01,0.001,0.0,0,0,65.55,69.07,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,755.0,0.0,0.01,0.001,0.0,0,0,70.55,74.07,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,760.0,0.0,0.01,0.001,0.0,0,1,75.55,79.07,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,765.0,0.0,0.01,0.001,0.0,0,0,80.67,84.07,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:44.000000000",682.65,770.0,0.0,0.01,0.001,0.0,0,0,85.55,89.07,-0.999,0.0,0,0,0.0,996341.2,0.0,2746949.4675000007]
["2025-10-27T09:32:56.000000000",682.62,623.0,59.55,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,624.0,58.51,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,625.0,57.55,57.65,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,626.0,56.55,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,627.0,55.55,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,628.0,54.53,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,629.0,53.56,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,630.0,52.54,52.65,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,631.0,51.54,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,632.0,50.53,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,633.0,49.55,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,634.0,48.54,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,635.0,47.54,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,636.0,46.55,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,637.0,45.54,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,638.0,44.54,44.66,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,639.0,43.55,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,640.0,42.53,42.68,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,71,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,641.0,41.53,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,51,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,642.0,40.54,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,643.0,39.54,39.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,644.0,38.54,38.65,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,624,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,645.0,37.53,37.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,54,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,646.0,36.54,36.65,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,20,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,647.0,35.55,35.65,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,36,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,648.0,34.55,34.66,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,2,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,649.0,33.54,33.65,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,15093,1,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,650.0,32.53,32.67,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,6055,635,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,651.0,31.53,31.65,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,11,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,652.0,30.53,30.68,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,40,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,653.0,29.55,29.69,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,46,1046.8,1007913.7000000001,-7145.66616,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,654.0,28.55,28.66,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,36,229.1,1007913.7000000001,-1563.88242,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,655.0,27.54,27.68,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,219,1525.7,1007913.7000000001,-10414.73334,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,656.0,26.54,26.66,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,12,213.90000000000003,1007913.7000000001,-1460.1241800000005,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,657.0,25.55,25.66,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,46,1454.1000000000001,1007913.7000000001,-9925.977420000001,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,658.0,24.56,24.66,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,76,227.20000000000002,1007913.7000000001,-1550.9126400000002,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,659.0,23.56,23.67,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,1007913.7000000001,-5269.8264,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,660.0,22.56,22.67,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,128,1809.8,1007913.7000000001,-12354.05676,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,661.0,21.53,21.68,1.0,0.0,214,15,0.01,0.02,-0.005,0.002,3137,227,627.4,1007913.7000000001,-4282.75788,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,662.0,20.55,20.68,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,1582,407.0,1007913.7000000001,-2778.2634000000003,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,663.0,19.55,19.69,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,477,929.7,1007913.7000000001,-6346.31814,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,664.0,18.53,19.12,1.0,0.0,809,1,0.02,0.03,-0.009,0.003,2596,63,778.8000000000001,1007913.7000000001,-5316.24456,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,665.0,17.55,17.67,1.0,0.0,951,1,0.02,0.03,-0.01,0.003,14103,357,4230.9,1007913.7000000001,-28880.969579999997,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,666.0,16.57,16.68,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,976,886.0,1007913.7000000001,-6048.013199999999,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,667.0,15.57,15.7,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1215,1896.0,1007913.7000000001,-12942.4752,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,668.0,14.58,14.71,1.0,0.0,1281,5,0.03,0.04,-0.015,0.005,3954,651,1977.0,1007913.7000000001,-13495.3974,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,669.0,13.59,13.71,1.0,0.0,1664,16,0.04,0.05,-0.019,0.007,14895,659,10426.5,1007913.7000000001,-71173.3743,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,670.0,12.6,12.7,1.0,0.0,2853,105,0.05,0.06,-0.023,0.009,22696,1361,20426.399999999998,1007913.7000000001,-139434.69168,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,671.0,11.62,11.71,0.958,0.003,1633,31,0.06,0.07,-0.028,0.01,6103,407,6592.900000000001,1007913.7000000001,-38316.143220000005,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,672.0,10.62,10.71,0.956,0.006,3400,37,0.07,0.08,-0.033,0.013,4955,968,8481.5,1007913.7000000001,-30045.51929999999,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,673.0,9.63,9.73,0.953,0.01,2260,227,0.08,0.09,-0.039,0.015,5442,1804,10422.999999999998,1007913.7000000001,-40295.0586,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,674.0,8.65,8.76,0.946,0.015,2094,94,0.1,0.11,-0.049,0.019,6120,1924,14769.0,1007913.7000000001,-57933.95940000001,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,675.0,7.69,7.78,0.935,0.022,4791,172,0.13,0.14,-0.063,0.025,12760,2905,42440.2,1007913.7000000001,-145806.26676000003,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,676.0,6.73,6.8,0.921,0.029,4742,275,0.16,0.17,-0.078,0.031,5860,1070,31917.8,1007913.7000000001,-30132.21204,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,677.0,5.78,5.85,0.898,0.039,3035,942,0.21,0.22,-0.103,0.041,8493,2619,46657.8,1007913.7000000001,-156898.84176000004,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,678.0,4.85,4.91,0.868,0.052,18030,4087,0.27,0.28,-0.133,0.052,13347,4558,163160.4,1007913.7000000001,166228.89191999997,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,679.0,3.95,3.99,0.825,0.068,4095,2387,0.36,0.37,-0.176,0.068,4215,2261,56508.00000000001,1007913.7000000001,-5570.179199999979,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,680.0,3.08,3.12,0.765,0.087,16037,2848,0.49,0.5,-0.236,0.086,1697,7929,154116.09999999998,1007913.7000000001,852781.4657399999,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,681.0,2.26,2.3,0.684,0.109,8280,1312,0.67,0.68,-0.317,0.109,864,5485,99669.6,1007913.7000000001,551791.78128,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,682.0,1.54,1.56,0.573,0.13,1470,4339,0.93,0.95,-0.428,0.129,485,11912,25366.5,1007913.7000000001,87740.5617,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,683.0,0.94,0.95,0.437,0.14,5365,16315,1.33,1.35,-0.563,0.139,286,8998,79085.40000000001,1007913.7000000001,485579.00652000005,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,684.0,0.5,0.51,0.292,0.13,12402,10217,1.88,1.91,-0.708,0.13,373,1137,166075.0,1007913.7000000001,1067460.6774,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,685.0,0.22,0.23,0.167,0.099,1762,10559,2.6,2.65,-0.833,0.099,40,500,17839.800000000003,1007913.7000000001,116371.69236,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,686.0,0.09,0.1,0.084,0.062,1818,5471,3.45,3.54,-0.916,0.062,203,24,12530.199999999999,1007913.7000000001,68350.74059999999,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,687.0,0.04,0.05,0.043,0.035,2772,1728,4.4,4.52,-0.957,0.035,7,37,9726.500000000002,1007913.7000000001,66060.5505,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,688.0,0.02,0.03,0.024,0.021,3429,1107,5.39,5.48,-0.976,0.021,1,13,7203.0,1007913.7000000001,49140.448560000004,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,689.0,0.01,0.02,0.014,0.012,269,275,6.06,6.48,-0.986,0.012,0,12,322.8,1007913.7000000001,2203.4973600000003,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,690.0,0.01,0.02,0.013,0.01,2649,1237,7.34,7.47,-0.987,0.01,12,161,2661.0000000000005,1007913.7000000001,18000.6894,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,691.0,0.0,0.01,0.005,0.004,498,835,8.35,8.5,-0.995,0.004,5,2,201.2,1007913.7000000001,1346.12664,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,692.0,0.0,0.01,0.004,0.004,341,2,9.37,9.47,-0.995,0.004,0,2,136.4,1007913.7000000001,931.0936800000001,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,693.0,0.0,0.01,0.004,0.003,4892,0,10.36,10.52,-0.996,0.003,4,0,1468.8,1007913.7000000001,10009.93968,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,694.0,0.0,0.01,0.004,0.003,234,1,11.36,11.47,-0.996,0.003,0,0,70.2,1007913.7000000001,479.19924,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,695.0,0.0,0.01,0.004,0.002,578,0,12.33,12.5,-0.996,0.002,0,2,115.6,1007913.7000000001,789.1087200000001,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,696.0,0.0,0.01,0.003,0.002,0,0,13.32,13.48,-0.997,0.002,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,697.0,0.0,0.01,0.003,0.002,1102,0,14.33,14.5,-0.997,0.002,0,0,220.4,1007913.7000000001,1504.49448,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,698.0,0.0,0.01,0.003,0.002,737,0,15.36,15.5,-0.997,0.002,0,0,147.4,1007913.7000000001,1006.1818800000001,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,699.0,0.0,0.01,0.003,0.001,520,0,15.91,16.48,-0.997,0.001,0,0,52.0,1007913.7000000001,354.9624,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,700.0,0.0,0.01,0.003,0.001,721,23,17.34,17.48,-0.997,0.001,0,0,72.1,1007913.7000000001,492.16901999999993,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,705.0,0.0,0.01,0.002,0.001,188,0,20.61,24.12,-0.998,0.001,0,0,18.8,1007913.7000000001,128.33256,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,710.0,0.0,0.01,0.002,0.001,0,0,25.56,28.71,-0.998,0.001,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,715.0,0.0,0.01,0.002,0.0,83,0,30.56,33.71,-0.998,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,720.0,0.0,0.01,0.001,0.0,872,0,35.56,38.71,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,725.0,0.0,0.01,0.001,0.0,0,0,40.56,43.71,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,730.0,0.0,0.01,0.001,0.0,0,0,45.55,48.71,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,735.0,0.0,0.01,0.001,0.0,0,0,50.55,53.71,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,740.0,0.0,0.01,0.001,0.0,0,0,55.55,59.08,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,745.0,0.0,0.01,0.001,0.0,0,0,60.55,64.08,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,750.0,0.0,0.01,0.001,0.0,0,0,65.55,69.07,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,755.0,0.0,0.01,0.001,0.0,0,0,70.55,74.07,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,760.0,0.0,0.01,0.001,0.0,0,1,75.55,79.07,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,765.0,0.0,0.01,0.001,0.0,0,0,80.61,84.07,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:32:56.000000000",682.62,770.0,0.0,0.01,0.001,0.0,0,0,85.55,89.07,-0.999,0.0,0,0,0.0,1007913.7000000001,0.0,2703369.746699999]
["2025-10-27T09:33:09.000000000",682.76,623.0,59.57,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,624.0,58.51,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,625.0,57.55,57.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,626.0,56.55,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,627.0,55.55,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,628.0,54.53,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,629.0,53.56,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,630.0,52.54,52.79,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,631.0,51.54,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,632.0,50.53,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,633.0,49.55,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,634.0,48.54,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,635.0,47.54,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,636.0,46.57,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,637.0,45.54,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,638.0,44.54,44.78,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,639.0,43.55,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,640.0,42.53,42.78,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,71,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,641.0,41.53,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,56,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,642.0,40.54,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,8,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,643.0,39.54,39.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,644.0,38.54,38.79,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,624,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,645.0,37.53,37.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,61,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,646.0,36.54,36.78,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,32,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,647.0,35.59,35.79,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,48,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,648.0,34.55,34.79,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,3,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,649.0,33.54,33.79,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,650.0,32.53,32.79,1.0,0.0,79,30,0.0,0.01,-0.002,0.0,6055,1139,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,651.0,31.53,31.79,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,19,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,652.0,30.53,30.79,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,40,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,653.0,29.58,29.79,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,65,1046.8,1004874.3,-7147.1316799999995,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,654.0,28.59,28.79,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,43,229.1,1004874.3,-1564.20316,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,655.0,27.54,27.79,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,225,1525.7,1004874.3,-10416.86932,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,656.0,26.54,26.8,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,12,213.90000000000003,1004874.3,-1460.4236400000004,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,657.0,25.55,25.79,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,57,1454.1000000000001,1004874.3,-9928.01316,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,658.0,24.56,24.8,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,77,227.20000000000002,1004874.3,-1551.2307200000002,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,659.0,23.56,23.79,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,1004874.3,-5270.9072,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,660.0,22.59,22.79,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,129,1809.8,1004874.3,-12356.590479999999,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,661.0,21.53,21.8,1.0,0.0,214,15,0.01,0.02,-0.005,0.002,3137,327,627.4,1004874.3,-4283.63624,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,662.0,20.55,20.8,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,1582,407.0,1004874.3,-2778.8332,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,663.0,19.55,19.8,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,478,929.7,1004874.3,-6347.619720000001,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,664.0,18.53,19.12,1.0,0.0,809,1,0.02,0.03,-0.009,0.003,2596,63,778.8000000000001,1004874.3,-5317.33488,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,665.0,17.55,17.81,1.0,0.0,951,1,0.02,0.03,-0.01,0.003,14103,386,4230.9,1004874.3,-28886.892839999997,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,666.0,16.71,16.81,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,978,886.0,1004874.3,-6049.2536,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,667.0,15.71,15.82,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1279,1896.0,1004874.3,-12945.1296,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,668.0,14.73,14.82,1.0,0.0,1281,5,0.03,0.04,-0.014,0.005,3954,652,1977.0,1004874.3,-13498.165200000001,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,669.0,13.71,13.83,1.0,0.0,1664,16,0.04,0.05,-0.019,0.007,14895,699,10426.5,1004874.3,-71187.9714,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,670.0,12.73,12.84,1.0,0.0,2853,105,0.05,0.06,-0.023,0.009,22696,1393,20426.399999999998,1004874.3,-139463.28863999998,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,671.0,11.74,11.85,0.958,0.003,1633,47,0.06,0.07,-0.028,0.01,6103,414,6592.900000000001,1004874.3,-38324.001560000004,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,672.0,10.76,10.85,0.956,0.006,3400,47,0.07,0.08,-0.033,0.013,4955,985,8481.5,1004874.3,-30051.681399999987,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,673.0,9.78,9.87,0.953,0.01,2260,228,0.08,0.09,-0.039,0.015,5442,1810,10422.999999999998,1004874.3,-40303.322799999994,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,674.0,8.79,8.87,0.946,0.015,2094,94,0.1,0.11,-0.048,0.019,6120,1929,14769.0,1004874.3,-57945.8412,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,675.0,7.82,7.9,0.935,0.022,4791,172,0.13,0.14,-0.062,0.025,12760,2934,42440.2,1004874.3,-145836.17048000003,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,676.0,6.85,6.92,0.921,0.029,4742,278,0.16,0.17,-0.078,0.031,5860,1110,31917.8,1004874.3,-30138.39192,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,677.0,5.89,5.97,0.898,0.039,3035,974,0.2,0.21,-0.102,0.04,8493,3252,45808.5,1004874.3,-151132.33980000002,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,678.0,4.97,5.03,0.869,0.051,18030,4855,0.26,0.27,-0.132,0.052,13347,4765,161357.4,1004874.3,153952.82135999997,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,679.0,4.05,4.1,0.827,0.067,4095,2414,0.34,0.35,-0.175,0.067,4215,2552,55677.0,1004874.3,-5489.390400000015,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,680.0,3.17,3.23,0.769,0.086,16037,2912,0.46,0.47,-0.232,0.085,1697,8516,152342.69999999995,1004874.3,843165.5861199999,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,681.0,2.35,2.39,0.689,0.108,8280,1366,0.63,0.64,-0.312,0.107,864,6208,98668.8,1004874.3,547431.50592,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,682.0,1.61,1.63,0.581,0.129,1470,4563,0.88,0.89,-0.42,0.128,485,13216,25170.999999999996,1004874.3,87086.03800000002,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,683.0,0.99,1.0,0.446,0.14,5365,17065,1.26,1.27,-0.554,0.14,286,9982,79114.0,1004874.3,485483.32560000004,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,684.0,0.53,0.54,0.301,0.132,12402,10747,1.79,1.82,-0.699,0.131,373,1222,168592.7,1004874.3,1084360.11476,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,685.0,0.24,0.25,0.17,0.101,1762,11312,2.48,2.54,-0.83,0.101,40,505,18200.2,1004874.3,118746.98472000004,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,686.0,0.1,0.11,0.085,0.063,1818,5769,3.34,3.41,-0.915,0.063,203,28,12732.300000000001,1004874.3,69467.4162,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,687.0,0.04,0.05,0.044,0.036,2772,1736,4.27,4.36,-0.956,0.036,7,38,10004.399999999998,1004874.3,67961.9304,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,688.0,0.02,0.03,0.025,0.021,3429,1120,5.25,5.48,-0.975,0.021,1,13,7203.0,1004874.3,49150.526880000005,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,689.0,0.01,0.02,0.014,0.013,269,285,6.06,6.48,-0.986,0.013,0,12,349.7,1004874.3,2387.61172,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,690.0,0.01,0.02,0.013,0.01,2649,1242,7.23,7.47,-0.987,0.01,12,171,2661.0000000000005,1004874.3,18004.3812,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,691.0,0.0,0.01,0.005,0.004,498,836,8.23,8.5,-0.995,0.004,5,2,201.2,1004874.3,1346.40272,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,692.0,0.0,0.01,0.004,0.004,341,2,9.23,9.45,-0.995,0.004,0,2,136.4,1004874.3,931.2846400000001,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,693.0,0.0,0.01,0.004,0.003,4892,0,10.23,10.52,-0.996,0.003,4,0,1468.8,1004874.3,10011.992639999999,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,694.0,0.0,0.01,0.004,0.003,234,1,11.23,11.47,-0.996,0.003,0,0,70.2,1004874.3,479.29752,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,695.0,0.0,0.01,0.004,0.002,578,30,12.23,12.5,-0.996,0.002,0,2,115.6,1004874.3,789.2705599999999,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,696.0,0.0,0.01,0.003,0.002,0,0,13.23,13.48,-0.997,0.002,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,697.0,0.0,0.01,0.003,0.002,1102,0,14.22,14.5,-0.997,0.002,0,0,220.4,1004874.3,1504.80304,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,698.0,0.0,0.01,0.003,0.002,737,0,15.22,15.5,-0.997,0.002,0,0,147.4,1004874.3,1006.3882400000001,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,699.0,0.0,0.01,0.003,0.001,520,0,15.91,16.48,-0.997,0.001,0,0,52.0,1004874.3,355.0352,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,700.0,0.0,0.01,0.003,0.001,721,23,17.23,17.48,-0.997,0.001,0,0,72.1,1004874.3,492.2699599999999,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,705.0,0.0,0.01,0.002,0.001,188,0,20.53,24.03,-0.998,0.001,0,0,18.8,1004874.3,128.35888,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,710.0,0.0,0.01,0.002,0.001,0,0,25.53,28.71,-0.998,0.001,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,715.0,0.0,0.01,0.002,0.0,83,0,30.57,33.71,-0.998,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,720.0,0.0,0.01,0.001,0.0,872,0,35.53,38.71,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,725.0,0.0,0.01,0.001,0.0,0,0,40.53,43.71,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,730.0,0.0,0.01,0.001,0.0,0,0,45.53,48.71,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,735.0,0.0,0.01,0.001,0.0,0,0,50.53,53.71,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,740.0,0.0,0.01,0.001,0.0,0,0,55.53,59.03,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,745.0,0.0,0.01,0.001,0.0,0,0,60.53,64.03,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,750.0,0.0,0.01,0.001,0.0,0,0,65.53,69.03,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,755.0,0.0,0.01,0.001,0.0,0,0,70.53,74.03,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,760.0,0.0,0.01,0.001,0.0,0,1,75.53,79.03,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,765.0,0.0,0.01,0.001,0.0,0,0,80.53,84.03,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:09.000000000",682.76,770.0,0.0,0.01,0.001,0.0,0,0,85.53,89.07,-0.999,0.0,0,0,0.0,1004874.3,0.0,2704568.7120399997]
["2025-10-27T09:33:21.000000000",682.62,623.0,59.56,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,624.0,58.51,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,625.0,57.56,57.7,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,626.0,56.55,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,627.0,55.55,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,628.0,54.53,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,629.0,53.56,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,630.0,52.54,52.65,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,631.0,51.54,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,632.0,50.53,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,633.0,49.55,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,634.0,48.55,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,635.0,47.54,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,636.0,46.55,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,637.0,45.55,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,35,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,638.0,44.56,44.71,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,639.0,43.56,44.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,640.0,42.53,42.67,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,71,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,641.0,41.53,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,56,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,642.0,40.54,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,8,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,643.0,39.54,39.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,644.0,38.54,38.68,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,624,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,645.0,37.53,37.71,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2350,61,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,646.0,36.54,36.78,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,32,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,647.0,35.56,35.66,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,48,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,648.0,34.55,34.67,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,3,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,649.0,33.54,33.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,1,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,650.0,32.53,32.71,1.0,0.0,79,30,0.0,0.01,-0.002,0.0,6055,1150,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,651.0,31.53,31.67,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,19,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,652.0,30.53,30.68,1.0,0.0,54,28,0.0,0.01,-0.002,0.0,2302,40,0.0,1001915.5,0.0,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,653.0,29.55,29.71,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,65,1046.8,1001915.5,-7145.66616,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,654.0,28.57,28.67,1.0,0.0,125,56,0.01,0.02,-0.004,0.001,2291,43,229.1,1001915.5,-1563.88242,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,655.0,27.54,27.71,1.0,0.0,225,14,0.01,0.02,-0.004,0.001,15257,225,1525.7,1001915.5,-10414.73334,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,656.0,26.54,26.71,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,12,213.90000000000003,1001915.5,-1460.1241800000005,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,657.0,25.55,25.66,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,62,1454.1000000000001,1001915.5,-9925.977420000001,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,658.0,24.56,24.72,1.0,0.0,167,45,0.01,0.02,-0.005,0.001,2272,77,227.20000000000002,1001915.5,-1550.9126400000002,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,659.0,23.56,23.74,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,21,772.0,1001915.5,-5269.8264,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,660.0,22.59,22.68,1.0,0.0,415,1,0.01,0.02,-0.005,0.002,9049,129,1809.8,1001915.5,-12354.05676,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,661.0,21.53,21.72,1.0,0.0,214,15,0.01,0.02,-0.005,0.002,3137,328,627.4,1001915.5,-4282.75788,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,662.0,20.55,20.72,1.0,0.0,556,14,0.01,0.02,-0.006,0.002,2035,1582,407.0,1001915.5,-2778.2634000000003,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,663.0,19.55,19.7,1.0,0.0,536,0,0.02,0.03,-0.009,0.003,3099,478,929.7,1001915.5,-6346.31814,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,664.0,18.53,19.12,1.0,0.0,809,1,0.02,0.03,-0.009,0.003,2596,63,778.8000000000001,1001915.5,-5316.24456,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,665.0,17.55,17.7,1.0,0.0,951,1,0.02,0.03,-0.01,0.003,14103,389,4230.9,1001915.5,-28880.969579999997,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,666.0,16.58,16.68,1.0,0.0,1165,200,0.02,0.03,-0.01,0.004,2215,979,886.0,1001915.5,-6048.013199999999,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,667.0,15.59,15.69,1.0,0.0,1132,9,0.03,0.04,-0.014,0.005,3792,1283,1896.0,1001915.5,-12942.4752,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,668.0,14.59,14.69,1.0,0.0,1281,5,0.03,0.04,-0.015,0.005,3954,653,1977.0,1001915.5,-13495.3974,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,669.0,13.59,13.7,1.0,0.0,1664,17,0.04,0.05,-0.019,0.007,14895,700,10426.5,1001915.5,-71173.3743,2680618.0220999992]
["2025-10-27T09:33:21.000000000",682.62,670.0,12.61,12.7,1.0,0.0,2853,110,0.05,0.06,-0.023,0.009,22696,1853,20426.399999999998,1001915.5,-139434.69168,2680618.0220999992]
["2025-10-27T09:33:34.000000000",682.79,640.0,42.53,42.82,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,71,0.0,984715.3,0.0,2716084.6795900003]
["2025-10-27T09:33:45.000000000",682.85,628.0,54.53,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,984715.3,0.0,2716323.354850001]
["2025-10-27T09:33:45.000000000",682.85,679.0,4.13,4.18,0.835,0.064,4095,2619,0.34,0.35,-0.166,0.064,4215,2745,53183.99999999999,984715.3,-5244.288000000005,2716323.354850001]
["2025-10-27T09:33:58.000000000",682.84,653.0,29.57,29.89,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,65,1046.8,981719.1000000001,-7147.969120000001,2722285.7392400005]
["2025-10-27T09:34:10.000000000",682.78,710.0,0.0,0.01,0.002,0.001,0,0,25.52,28.71,-0.998,0.001,0,0,0.0,983458.6000000001,0.0,2724626.7621999998]
["2025-10-27T09:34:22.000000000",682.67,686.0,0.1,0.11,0.091,0.066,1818,6645,3.4,3.46,-0.908,0.066,203,34,13338.6,989522.7000000001,72765.7953,2716000.5469900006]
["2025-10-27T09:34:34.000000000",682.69,635.0,47.54,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,105,0.0,989522.7000000001,0.0,2716080.11693]
["2025-10-27T09:34:46.000000000",682.72,684.0,0.53,0.54,0.309,0.132,12402,14276,1.81,1.84,-0.692,0.132,373,1634,168630.00000000003,990422.5,1084041.9321599999,2687331.3393600006]
["2025-10-27T09:34:46.000000000",682.72,696.0,0.0,0.01,0.003,0.002,0,0,13.16,13.35,-0.997,0.002,0,0,0.0,990422.5,0.0,2687331.3393600006]
["2025-10-27T09:34:58.000000000",682.67,745.0,0.0,0.01,0.001,0.0,0,0,60.57,64.04,-0.999,0.0,0,0,0.0,991798.6000000001,0.0,2728735.75584]
["2025-10-27T09:35:22.000000000",682.35,666.0,16.33,16.43,1.0,0.0,1165,200,0.03,0.04,-0.013,0.005,2215,1075,1107.5,1034922.6,-7557.02625,2591598.0528]
["2025-10-27T09:35:22.000000000",682.35,715.0,0.0,0.01,0.002,0.001,83,0,30.8,34.04,-0.998,0.0,0,0,8.3,1034922.6,56.635050000000014,2591598.0528]
["2025-10-27T09:35:35.000000000",682.29,691.0,0.0,0.01,0.005,0.004,498,986,8.69,8.77,-0.995,0.004,5,2,201.2,1034922.6,1345.47588,2591370.1699199993]
["2025-10-27T09:35:47.000000000",682.24,656.0,26.2,26.37,1.0,0.0,60,42,0.01,0.02,-0.005,0.001,2139,14,213.90000000000003,1042521.5000000001,-1459.3113600000004,2562664.6822399995]
["2025-10-27T09:35:59.000000000",682.27,750.0,0.0,0.01,0.001,0.0,0,0,65.99,69.04,-0.999,0.0,0,0,0.0,1043023.1000000002,0.0,2534356.7306500003]
["2025-10-27T09:36:11.000000000",682.25,673.0,9.33,9.4,0.944,0.014,2260,263,0.11,0.12,-0.049,0.018,5442,2591,12959.6,1046019.3000000003,-45244.090999999986,2525851.1932499995]
["2025-10-27T09:36:24.000000000",682.19,642.0,40.16,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,21,0.0,1049769.9000000001,0.0,2547785.2258500005]
["2025-10-27T09:36:36.000000000",682.27,634.0,48.16,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,1049769.9000000001,0.0,2548084.003050001]
["2025-10-27T09:36:48.000000000",682.32,655.0,27.27,27.38,1.0,0.0,225,14,0.01,0.02,-0.005,0.001,15257,231,1525.7,1049226.1,-10410.15624,2547990.9876000006]
["2025-10-27T09:37:01.000000000",682.36,624.0,58.31,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,2,0.0,1046319.6000000002,0.0,2583035.567840001]
["2025-10-27T09:37:13.000000000",682.42,641.0,41.32,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,58,0.0,1034662.7,0.0,2598354.4127799994]
["2025-10-27T09:37:25.000000000",682.45,641.0,41.32,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,58,0.0,1035989.3999999999,0.0,2604181.4284999995]
["2025-10-27T09:37:25.000000000",682.45,698.0,0.0,0.01,0.003,0.002,737,0,15.51,15.7,-0.997,0.002,0,0,147.4,1035989.3999999999,1005.9313000000001,2604181.4284999995]
["2025-10-27T09:37:50.000000000",682.56,648.0,34.43,34.61,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,4,0.0,1028323.3000000002,0.0,2636029.656]
["2025-10-27T09:38:02.000000000",682.63,623.0,59.34,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1011850.8999999999,0.0,2684191.94979]
["2025-10-27T09:38:02.000000000",682.63,680.0,3.07,3.11,0.774,0.085,16037,3982,0.46,0.47,-0.226,0.085,1697,20386,150739.00000000003,1011850.8999999999,832057.707,2684191.94979]
["2025-10-27T09:38:15.000000000",682.67,664.0,18.6,18.73,1.0,0.0,809,2,0.02,0.03,-0.009,0.003,2596,271,778.8000000000001,1013693.6000000001,-5316.633960000001,2728819.0415800004]
["2025-10-27T09:38:27.000000000",682.76,697.0,0.0,0.01,0.003,0.002,1102,0,14.2,14.31,-0.997,0.002,0,0,220.4,1010002.7999999999,1504.80304,2736476.135120001]
["2025-10-27T09:38:39.000000000",682.82,694.0,0.0,0.01,0.004,0.003,234,1,11.12,11.31,-0.996,0.003,0,0,70.2,995446.1000000001,479.3396400000001,2792992.588779999]
["2025-10-27T09:38:52.000000000",682.75,630.0,52.7,52.81,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,0,0.0,995446.1000000001,0.0,2792706.2622500006]
["2025-10-27T09:39:04.000000000",682.76,679.0,4.04,4.09,0.839,0.065,4095,3180,0.32,0.33,-0.159,0.065,4215,7418,54015.00000000001,1002056.9000000001,-5325.5280000000075,2747814.730440001]
["2025-10-27T09:39:04.000000000",682.76,750.0,0.0,0.01,0.001,0.0,0,0,65.85,68.55,-0.999,0.0,0,0,0.0,1002056.9000000001,0.0,2747814.730440001]
["2025-10-27T09:39:17.000000000",682.81,720.0,0.0,0.01,0.001,0.0,872,0,35.8,38.55,-0.998,0.0,0,0,0.0,996648.5,0.0,2777025.82455]
["2025-10-27T09:39:43.000000000",682.83,661.0,21.7,21.88,1.0,0.0,214,15,0.02,0.03,-0.008,0.002,3137,1475,627.4,995096.3,-4284.07542,2750558.735249999]
["2025-10-27T09:39:56.000000000",682.8,625.0,57.7,57.85,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,996989.7,0.0,2765789.9652]
["2025-10-27T09:39:56.000000000",682.8,686.0,0.09,0.1,0.087,0.067,1818,9237,3.29,3.34,-0.913,0.067,203,122,13540.7,996989.7,73882.37400000001,2765789.9652]
["2025-10-27T09:40:08.000000000",682.6,651.0,31.58,31.85,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,115,0.0,996989.7,0.0,2764979.8334000004]
["2025-10-27T09:40:33.000000000",682.76,626.0,56.57,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1004203.2000000001,0.0,2786105.959520001]
["2025-10-27T09:40:33.000000000",682.76,668.0,14.75,14.83,1.0,0.0,1281,9,0.04,0.05,-0.018,0.006,3954,1535,2372.4,1004203.2000000001,-16197.79824,2786105.959520001]
["2025-10-27T09:40:46.000000000",682.75,633.0,49.57,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1007965.7999999999,0.0,2746501.1560000004]
["2025-10-27T09:40:58.000000000",682.75,642.0,40.72,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,26,0.0,1001130.4,0.0,2763841.6405000007]
["2025-10-27T09:41:10.000000000",682.79,650.0,32.72,32.84,1.0,0.0,79,35,0.0,0.01,-0.002,0.0,6055,1152,0.0,1001130.4,0.0,2764003.56458]
["2025-10-27T09:41:10.000000000",682.79,755.0,0.0,0.01,0.001,0.0,0,0,70.96,73.5,-0.999,0.0,0,0,0.0,1001130.4,0.0,2764003.56458]
["2025-10-27T09:41:35.000000000",682.48,649.0,33.43,33.53,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,15093,8,0.0,1034343.2000000002,0.0,2695569.41664]
["2025-10-27T09:41:48.000000000",682.38,632.0,50.33,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1037482.5000000001,0.0,2692537.0511400006]
["2025-10-27T09:41:48.000000000",682.38,693.0,0.0,0.01,0.004,0.003,4892,11,10.52,10.68,-0.996,0.003,4,0,1468.8,1037482.5000000001,10006.42032,2692537.0511400006]
["2025-10-27T09:42:00.000000000",682.32,665.0,17.33,17.37,1.0,0.0,951,13,0.03,0.04,-0.013,0.004,14103,980,5641.2,1051314.2,-38491.035840000004,2653591.60704]
["2025-10-27T09:42:13.000000000",682.37,730.0,0.0,0.01,0.001,0.0,0,0,46.19,48.49,-0.999,0.0,0,0,0.0,1043446.2000000001,0.0,2660178.502800001]
["2025-10-27T09:42:25.000000000",682.4,675.0,7.5,7.58,0.93,0.023,4791,413,0.14,0.15,-0.067,0.026,12760,5591,44195.299999999996,1043446.2000000001,-151197.32080000002,2660295.4560000002]
["2025-10-27T09:42:37.000000000",682.38,672.0,10.41,10.48,0.953,0.008,3400,312,0.08,0.09,-0.036,0.014,4955,1567,9657.0,1039023.9,-28775.9646,2680857.43506]
["2025-10-27T09:42:49.000000000",682.4,692.0,0.0,0.01,0.004,0.004,341,9,9.58,9.64,-0.996,0.004,0,3,136.4,1046827.5999999999,930.7936,2674851.048]
["2025-10-27T09:43:01.000000000",682.52,657.0,25.43,25.56,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,73,1454.1000000000001,1029700.2000000001,-9924.52332,2730909.9443200002]
["2025-10-27T09:43:13.000000000",682.56,679.0,3.9,3.95,0.828,0.068,4095,3502,0.33,0.34,-0.175,0.068,4215,9682,56508.00000000001,1029700.2000000001,-5569.689599999978,2731069.9929599995]
["2025-10-27T09:43:25.000000000",682.6,674.0,8.66,8.73,0.943,0.016,2094,153,0.11,0.12,-0.052,0.02,6120,3359,15590.4,1025486.6,-60680.40960000002,2747178.308]
["2025-10-27T09:43:37.000000000",682.55,639.0,43.52,43.59,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1027306.6,0.0,2750100.4277999983]
["2025-10-27T09:43:37.000000000",682.55,689.0,0.01,0.02,0.014,0.012,269,1272,6.42,6.5,-0.986,0.012,0,30,322.8,1027306.6,2203.2714,2750100.4277999983]
["2025-10-27T09:43:49.000000000",682.59,664.0,18.54,18.63,1.0,0.0,809,2,0.02,0.03,-0.009,0.003,2596,348,778.8000000000001,1030567.5,-5316.010920000001,2728038.51141]
["2025-10-27T09:44:13.000000000",682.54,633.0,49.51,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1037178.5000000001,0.0,2734195.8590199994]
["2025-10-27T09:44:13.000000000",682.54,681.0,2.15,2.18,0.675,0.114,8280,5146,0.62,0.63,-0.326,0.114,864,24997,104241.60000000002,1037178.5000000001,577035.6969600001,2734195.8590199994]
["2025-10-27T09:44:25.000000000",682.63,646.0,36.59,36.67,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,40,0.0,1029985.5,0.0,2762777.68065]
["2025-10-27T09:44:38.000000000",682.72,649.0,33.63,33.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,8,0.0,1021742.4999999999,0.0,2805777.7976000006]
["2025-10-27T09:44:50.000000000",682.78,663.0,19.76,19.83,1.0,0.0,536,1,0.02,0.03,-0.009,0.003,3099,662,929.7,1012787.6000000001,-6347.80566,2790422.1741199996]
["2025-10-27T09:45:03.000000000",682.71,628.0,54.5,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1013291.1000000001,0.0,2811804.6270300006]
["2025-10-27T09:45:16.000000000",682.72,650.0,32.64,32.81,1.0,0.0,79,36,0.0,0.01,-0.002,0.0,6055,1153,0.0,1017075.2999999999,0.0,2807920.172960001]
["2025-10-27T09:45:29.000000000",682.71,645.0,37.63,37.74,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2350,74,0.0,1017075.2999999999,0.0,2807879.0445300005]
["2025-10-27T09:45:29.000000000",682.71,710.0,0.0,0.01,0.002,0.001,0,0,26.39,28.48,-0.998,0.001,0,0,0.0,1017075.2999999999,0.0,2807879.0445300005]
["2025-10-27T09:45:54.000000000",682.64,657.0,25.61,25.79,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,75,1454.1000000000001,1022090.4,-9926.268240000001,2800003.601919999]
["2025-10-27T09:46:06.000000000",682.58,627.0,55.44,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1033807.2000000001,0.0,2741874.7142400006]
["2025-10-27T09:46:06.000000000",682.58,684.0,0.42,0.43,0.271,0.132,12402,35322,1.83,1.86,-0.729,0.132,373,4885,168630.00000000003,1033807.2000000001,1083819.63624,2741874.7142400006]
["2025-10-27T09:46:19.000000000",682.69,673.0,9.75,9.81,0.95,0.011,2260,344,0.09,0.1,-0.041,0.016,5442,3010,11193.2,1021580.8,-42471.51028000001,2820298.88964]
["2025-10-27T09:46:31.000000000",682.79,705.0,0.0,0.01,0.002,0.001,188,0,21.47,23.21,-0.998,0.001,0,0,18.8,1021580.8,128.36452,2820712.0052399994]
["2025-10-27T09:46:44.000000000",682.82,670.0,12.83,12.89,0.956,0.002,2853,202,0.06,0.07,-0.026,0.009,22696,3984,20996.999999999996,1009351.0999999999,-135579.37356,2822621.514219999]
["2025-10-27T09:46:56.000000000",682.76,680.0,3.15,3.19,0.793,0.083,16037,5118,0.41,0.42,-0.208,0.083,1697,32167,147192.2,1012077.3999999999,812634.6072000002,2849330.9010400004]
["2025-10-27T09:47:08.000000000",682.78,683.0,0.93,0.94,0.453,0.148,5365,64469,1.16,1.17,-0.547,0.148,286,37590,83634.79999999999,1020136.2999999999,513240.26375999994,2819793.3213799996]
["2025-10-27T09:47:20.000000000",682.74,652.0,30.7,30.84,1.0,0.0,54,28,0.01,0.02,-0.004,0.001,2302,262,230.20000000000002,1015192.5,-1571.6674800000003,2807932.790340001]
["2025-10-27T09:47:20.000000000",682.74,696.0,0.0,0.01,0.003,0.002,0,9,13.21,13.53,-0.997,0.002,0,0,0.0,1015192.5,0.0,2807932.790340001]
["2025-10-27T09:47:44.000000000",682.78,669.0,13.8,13.86,1.0,0.0,1664,19,0.05,0.06,-0.021,0.007,14895,2132,10426.5,1010717.0,-71190.0567,2833807.3808799996]
["2025-10-27T09:47:56.000000000",682.8,634.0,48.52,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,21,0.0,1006514.4999999999,0.0,2828987.2019999996]
["2025-10-27T09:47:56.000000000",682.8,715.0,0.0,0.01,0.002,0.0,83,0,30.4,33.91,-0.998,0.0,0,0,0.0,1006514.4999999999,0.0,2828987.2019999996]
["2025-10-27T09:48:08.000000000",682.86,659.0,23.76,23.92,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,101,772.0,1005637.9,-5271.6792000000005,2850151.7967000003]
["2025-10-27T09:48:21.000000000",682.75,740.0,0.0,0.01,0.001,0.0,0,0,55.49,59.0,-0.999,0.0,0,0,0.0,1012346.2,0.0,2839767.537000001]
["2025-10-27T09:48:33.000000000",682.56,750.0,0.0,0.01,0.001,0.0,0,0,65.69,69.04,-0.999,0.0,0,0,0.0,1012346.2,0.0,2838977.2684799996]
["2025-10-27T09:48:45.000000000",682.56,641.0,41.48,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,60,0.0,1033953.6000000001,0.0,2796623.055359999]
["2025-10-27T09:48:57.000000000",682.69,690.0,0.01,0.02,0.013,0.01,2649,1922,7.31,7.38,-0.987,0.01,12,664,2661.0000000000005,1032884.3,18002.5353,2796845.0746900006]
["2025-10-27T09:49:09.000000000",682.69,628.0,54.47,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1023353.8999999999,0.0,2816468.31605]
["2025-10-27T09:49:21.000000000",682.78,623.0,59.63,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1013916.6000000001,0.0,2849885.48432]
["2025-10-27T09:49:34.000000000",682.63,664.0,18.53,18.89,1.0,0.0,809,2,0.02,0.03,-0.009,0.003,2596,438,778.8000000000001,1013916.6000000001,-5316.322440000001,2849259.39272]
["2025-10-27T09:49:46.000000000",682.59,640.0,42.56,42.92,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,175,0.0,1025623.9999999999,0.0,2838887.7144599995]
["2025-10-27T09:49:46.000000000",682.59,697.0,0.0,0.01,0.003,0.002,1102,0,14.13,14.51,-0.997,0.002,0,0,220.4,1025623.9999999999,1504.42836,2838887.7144599995]
["2025-10-27T09:49:58.000000000",682.61,680.0,3.01,3.05,0.775,0.088,16037,5577,0.43,0.44,-0.225,0.088,1697,33701,156059.19999999998,1033792.1000000001,861399.2111999999,2801149.522070001]
["2025-10-27T09:50:11.000000000",682.49,770.0,0.0,0.01,0.001,0.0,0,0,85.65,89.04,-0.999,0.0,0,0,0.0,1042003.6,0.0,2795058.6261599995]
["2025-10-27T09:50:24.000000000",682.42,679.0,3.74,3.79,0.826,0.07,4095,4022,0.34,0.35,-0.175,0.07,4215,12355,58170.00000000001,1048285.7999999999,-5732.327999999984,2805896.7601199998]
["2025-10-27T09:50:36.000000000",682.42,681.0,2.05,2.07,0.681,0.118,8280,6170,0.64,0.65,-0.32,0.117,864,31170,107812.79999999999,1048285.7999999999,597767.1638399999,2805896.7601199998]
["2025-10-27T09:50:48.000000000",682.53,696.0,0.0,0.01,0.003,0.002,0,11,13.13,13.64,-0.997,0.002,0,0,0.0,1047768.8,0.0,2796747.21354]
["2025-10-27T09:51:01.000000000",682.42,661.0,21.37,21.87,1.0,0.0,214,15,0.02,0.03,-0.008,0.002,3137,2574,627.4,1042067.0,-4281.5030799999995,2782942.880999998]
["2025-10-27T09:51:13.000000000",682.48,688.0,0.02,0.03,0.024,0.02,3429,3556,5.52,5.57,-0.976,0.02,1,128,6859.999999999999,1050296.3000000003,46790.8288,2768538.1307999995]
["2025-10-27T09:51:25.000000000",682.41,678.0,4.65,4.69,0.864,0.054,18030,8781,0.26,0.27,-0.136,0.055,13347,12868,170770.5,1056295.4,163461.07934999999,2767263.99294]
["2025-10-27T09:51:37.000000000",682.52,647.0,35.36,35.56,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,283,0.0,1056295.4,0.0,2767710.0576800006]
["2025-10-27T09:51:37.000000000",682.52,720.0,0.0,0.01,0.001,0.0,872,0,35.65,39.04,-0.999,0.0,0,0,0.0,1056295.4,0.0,2767710.0576800006]
["2025-10-27T09:52:03.000000000",682.84,660.0,22.82,22.89,1.0,0.0,415,45,0.01,0.02,-0.005,0.002,9049,4652,1809.8,1015779.2000000001,-12358.03832,2871597.5821599998]
["2025-10-27T09:52:15.000000000",682.88,629.0,53.77,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,1013697.2,0.0,2895879.655679999]
["2025-10-27T09:52:15.000000000",682.88,755.0,0.0,0.01,0.001,0.0,0,0,70.65,73.9,-0.999,0.0,0,0,0.0,1013697.2,0.0,2895879.655679999]
["2025-10-27T09:52:27.000000000",682.84,650.0,32.78,32.89,1.0,0.0,79,36,0.0,0.01,-0.002,0.0,6055,1197,0.0,1010104.4,0.0,2871740.97856]
["2025-10-27T09:52:39.000000000",682.96,715.0,0.0,0.01,0.002,0.0,83,0,30.65,33.86,-0.998,0.0,0,0,0.0,1010104.4,0.0,2872245.6486400007]
["2025-10-27T09:52:51.000000000",682.91,635.0,47.78,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1206,115,0.0,1002750.8,0.0,2927098.402739999]
["2025-10-27T09:53:02.000000000",682.92,636.0,46.84,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,9,0.0,1001976.7999999999,0.0,2948231.200319999]
["2025-10-27T09:53:14.000000000",682.97,685.0,0.21,0.22,0.174,0.116,1762,32108,2.22,2.26,-0.826,0.116,40,3333,20903.200000000004,997039.1000000001,136424.62344,2918459.8913300014]
["2025-10-27T09:53:26.000000000",682.94,642.0,40.78,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,997575.6000000001,0.0,2921995.6687600003]
["2025-10-27T09:53:26.000000000",682.94,750.0,0.0,0.01,0.001,0.0,0,0,65.65,68.82,-0.999,0.0,0,0,0.0,997575.6000000001,0.0,2921995.6687600003]
["2025-10-27T09:53:50.000000000",682.93,667.0,15.92,15.99,1.0,0.0,1132,48,0.04,0.05,-0.017,0.005,3792,6102,1896.0,1006691.3999999999,-12948.352799999999,2931039.9498]
["2025-10-27T09:54:02.000000000",682.81,643.0,39.78,39.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1761,9,0.0,1003282.3,0.0,2932767.9574499996]
["2025-10-27T09:54:02.000000000",682.81,692.0,0.0,0.01,0.005,0.004,341,9,9.13,9.22,-0.995,0.004,0,126,136.4,1003282.3,931.35284,2932767.9574499996]
["2025-10-27T09:54:14.000000000",682.83,657.0,25.78,25.99,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,125,1454.1000000000001,1010659.4,-9929.031030000002,2906803.2130199987]
["2025-10-27T09:54:26.000000000",682.9,659.0,23.8,23.97,1.0,0.0,175,17,0.01,0.02,-0.005,0.002,3860,141,772.0,1002053.8,-5271.987999999999,2922103.1498]
["2025-10-27T09:54:39.000000000",682.92,674.0,8.97,9.04,0.948,0.013,2094,196,0.09,0.1,-0.044,0.018,6120,4817,13738.2,1007163.0000000001,-56640.01896000001,2957279.89032]
["2025-10-27T09:54:51.000000000",682.96,695.0,0.0,0.01,0.004,0.002,578,742,12.01,12.64,-0.996,0.002,0,24,115.6,1005422.2000000001,789.5017600000001,2945509.4996800013]
["2025-10-27T09:55:03.000000000",682.97,691.0,0.0,0.01,0.005,0.005,498,2938,8.02,8.08,-0.995,0.005,5,84,251.5,998728.7000000001,1683.5210500000005,2955528.771050001]
["2025-10-27T09:55:16.000000000",683.05,657.0,25.78,26.1,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,126,1454.1000000000001,995025.1,-9932.23005,2982367.74555]
["2025-10-27T09:55:16.000000000",683.05,730.0,0.0,0.01,0.001,0.0,0,0,45.65,48.71,-0.999,0.0,0,0,0.0,995025.1,0.0,2982367.74555]
["2025-10-27T09:55:41.000000000",682.97,674.0,9.03,9.09,0.949,0.012,2094,197,0.09,0.1,-0.044,0.017,6120,4842,12916.800000000001,999074.2000000002,-53894.52864000001,2988563.346980001]
["2025-10-27T09:55:53.000000000",683.03,640.0,42.78,43.06,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,177,0.0,995097.2000000001,0.0,2965932.0974799995]
["2025-10-27T09:55:53.000000000",683.03,770.0,0.0,0.01,0.001,0.0,0,0,85.65,88.74,-0.999,0.0,0,0,0.0,995097.2000000001,0.0,2965932.0974799995]
["2025-10-27T09:56:17.000000000",682.98,657.0,25.78,26.09,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,126,1454.1000000000001,998321.2000000002,-9931.21218,3000508.7148]
["2025-10-27T09:56:17.000000000",682.98,770.0,0.0,0.01,0.001,0.0,0,0,85.65,88.78,-0.999,0.0,0,0,0.0,998321.2000000002,0.0,3000508.7148]
["2025-10-27T09:56:41.000000000",682.83,629.0,53.77,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,1011753.5999999999,0.0,2982337.867619999]
["2025-10-27T09:56:41.000000000",682.83,647.0,35.76,36.08,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,286,0.0,1011753.5999999999,0.0,2982337.867619999]
["2025-10-27T09:56:53.000000000",682.78,700.0,0.0,0.01,0.003,0.001,721,27,16.97,17.69,-0.997,0.001,0,0,72.1,1017574.0000000001,492.28437999999994,2945437.814199999]
["2025-10-27T09:57:05.000000000",682.83,645.0,37.76,37.97,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2350,75,0.0,1018536.2000000001,0.0,2980342.638359999]
["2025-10-27T09:57:16.000000000",682.91,629.0,53.75,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,1,0.0,1012696.7,0.0,2986842.7840899993]
["2025-10-27T09:57:28.000000000",683.0,682.0,1.64,1.66,0.624,0.142,1470,31126,0.66,0.67,-0.377,0.141,485,95076,27712.5,1012696.7,95862.46499999998,2987236.417000001]
["2025-10-27T09:57:40.000000000",683.0,652.0,30.74,31.03,1.0,0.0,54,28,0.01,0.02,-0.004,0.001,2302,288,230.20000000000002,1004840.3000000002,-1572.266,3009020.0190000003]
["2025-10-27T09:57:40.000000000",683.0,735.0,0.0,0.01,0.001,0.0,0,0,50.65,53.86,-0.999,0.0,0,0,0.0,1004840.3000000002,0.0,3009020.0190000003]
["2025-10-27T09:58:04.000000000",683.0,665.0,17.77,18.05,1.0,0.0,951,14,0.03,0.04,-0.012,0.004,14103,1315,5641.2,1001727.0000000002,-38529.396,2996905.648]
["2025-10-27T09:58:04.000000000",683.0,669.0,14.01,14.1,1.0,0.0,1664,25,0.05,0.06,-0.021,0.007,14895,2267,10426.5,1001727.0000000002,-71212.995,2996905.648]
["2025-10-27T09:58:16.000000000",683.03,691.0,0.0,0.01,0.005,0.005,498,2944,7.96,8.02,-0.995,0.005,5,105,251.5,1008917.6000000001,1683.6689500000002,3069327.812819999]
["2025-10-27T09:58:28.000000000",683.16,657.0,26.12,26.19,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,133,1454.1000000000001,1008917.6000000001,-9933.82956,3069911.993039999]
["2025-10-27T09:58:41.000000000",683.13,679.0,4.32,4.37,0.871,0.057,4095,4361,0.23,0.24,-0.129,0.058,4215,15689,47788.5,995084.3,-7552.002149999985,3028719.01983]
["2025-10-27T09:58:53.000000000",683.16,676.0,7.23,7.29,0.935,0.023,4742,2008,0.12,0.13,-0.062,0.026,5860,4931,26142.6,993626.5000000001,-29576.729039999984,3057748.3292399985]
["2025-10-27T09:59:05.000000000",683.07,642.0,41.03,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,1001435.4000000001,0.0,3054025.095960001]
["2025-10-27T09:59:18.000000000",683.09,683.0,1.0,1.01,0.508,0.167,5365,97131,0.93,0.94,-0.493,0.167,286,56277,94371.70000000001,1000157.9000000001,579392.15637,3045897.626910001]
["2025-10-27T09:59:30.000000000",683.09,661.0,22.06,22.14,1.0,0.0,214,15,0.02,0.03,-0.008,0.002,3137,2641,627.4,1000157.9000000001,-4285.706660000001,3045897.626910001]
["2025-10-27T09:59:42.000000000",683.1,627.0,56.05,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,999844.7000000002,0.0,3060102.8799000005]
["2025-10-27T09:59:42.000000000",683.1,705.0,0.0,0.01,0.002,0.001,188,0,20.65,23.67,-0.998,0.001,0,0,18.8,999844.7000000002,128.4228,3060102.8799000005]
["2025-10-27T10:00:06.000000000",683.08,646.0,37.04,37.11,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,41,0.0,996189.5000000001,0.0,3035881.4350800007]
["2025-10-27T10:00:19.000000000",683.09,642.0,41.02,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,997305.8,0.0,3035142.374860001]
["2025-10-27T10:00:19.000000000",683.09,672.0,11.13,11.2,0.954,0.005,3400,801,0.07,0.08,-0.032,0.012,4955,2473,7646.000000000001,997305.8,-29004.0014,3035142.374860001]
["2025-10-27T10:00:43.000000000",683.07,631.0,52.04,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,998190.2,0.0,3048721.740480001]
["2025-10-27T10:00:43.000000000",683.07,660.0,23.06,23.17,1.0,0.0,415,57,0.01,0.02,-0.005,0.002,9049,4674,1809.8,998190.2,-12362.20086,3048721.740480001]
["2025-10-27T10:00:55.000000000",683.02,657.0,26.01,26.12,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,133,1454.1000000000001,999614.5,-9931.79382,3060625.5973799992]
["2025-10-27T10:01:08.000000000",682.96,730.0,0.0,0.01,0.001,0.0,0,0,45.69,48.63,-0.999,0.0,0,0,0.0,1016904.5,0.0,3039418.548560001]
["2025-10-27T10:01:20.000000000",683.1,669.0,14.11,14.17,1.0,0.0,1664,26,0.05,0.06,-0.021,0.007,14895,2282,10426.5,995254.0,-71223.42150000001,2987753.7095999997]
["2025-10-27T10:01:32.000000000",683.11,642.0,40.97,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,995254.0,0.0,2987797.44776]
["2025-10-27T10:01:44.000000000",683.05,697.0,0.0,0.01,0.003,0.002,1102,10,13.82,14.0,-0.997,0.002,0,0,220.4,994868.6000000001,1505.4422,3024538.5694999998]
["2025-10-27T10:01:56.000000000",683.17,681.0,2.58,2.6,0.754,0.104,8280,9037,0.43,0.44,-0.247,0.104,864,44946,95097.6,1000809.1,526904.4268799999,3010693.981989999]
["2025-10-27T10:02:08.000000000",683.16,628.0,55.03,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,993828.7000000002,0.0,3026836.7055599988]
["2025-10-27T10:02:08.000000000",683.16,689.0,0.01,0.02,0.015,0.014,269,2007,5.84,5.91,-0.985,0.014,0,37,376.6,993828.7000000002,2572.78056,3026836.7055599988]
["2025-10-27T10:02:21.000000000",683.18,699.0,0.0,0.01,0.003,0.002,520,0,15.79,16.02,-0.997,0.002,0,0,104.0,995395.8,710.5072,3066409.7064799997]
["2025-10-27T10:02:33.000000000",683.19,720.0,0.0,0.01,0.001,0.0,872,0,35.69,38.56,-0.998,0.0,0,0,0.0,995395.8,0.0,3066454.59084]
["2025-10-27T10:02:45.000000000",683.12,674.0,9.17,9.24,0.948,0.012,2094,216,0.09,0.1,-0.043,0.017,6120,5172,12916.800000000001,995489.1000000001,-53906.36544000001,3047750.1267999997]
["2025-10-27T10:02:58.000000000",683.11,745.0,0.0,0.01,0.001,0.0,0,0,60.75,63.55,-0.999,0.0,0,0,0.0,1005185.6000000002,0.0,3046969.8021800006]
["2025-10-27T10:03:10.000000000",683.35,693.0,0.0,0.01,0.004,0.003,4892,32,9.64,9.81,-0.996,0.003,4,3,1468.8,987661.3000000003,10020.6444,3082645.83465]
["2025-10-27T10:03:22.000000000",683.28,659.0,24.26,24.39,1.0,0.0,175,17,0.01,0.02,-0.005,0.001,3860,153,386.0,984839.1,-2637.4608000000003,3070872.82008]
["2025-10-27T10:03:47.000000000",683.44,628.0,55.03,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,975442.0000000002,0.0,3087299.41136]
["2025-10-27T10:03:47.000000000",683.44,678.0,5.58,5.63,0.907,0.039,18030,9976,0.17,0.18,-0.092,0.041,13347,16986,125039.7,975442.0000000002,106577.68392000001,3087299.41136]
["2025-10-27T10:03:59.000000000",683.57,644.0,39.52,39.58,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,624,0.0,969341.5000000001,0.0,3080961.4119100003]
["2025-10-27T10:04:11.000000000",683.58,640.0,43.52,43.61,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,177,0.0,948395.4000000001,0.0,3064353.79116]
["2025-10-27T10:04:24.000000000",683.44,663.0,20.42,20.49,1.0,0.0,536,1,0.02,0.03,-0.009,0.003,3099,716,929.7,963285.6000000001,-6353.941680000001,3069357.74448]
["2025-10-27T10:04:37.000000000",683.43,629.0,54.39,54.47,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,963285.6000000001,0.0,3069312.8340600003]
["2025-10-27T10:04:49.000000000",683.39,650.0,33.35,33.44,1.0,0.0,79,36,0.0,0.01,-0.002,0.0,6055,1200,0.0,963311.2000000001,0.0,3071097.2552400003]
["2025-10-27T10:05:01.000000000",683.39,648.0,35.36,35.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,164,0.0,964309.5000000001,0.0,3065034.90255]
["2025-10-27T10:05:01.000000000",683.39,725.0,0.0,0.01,0.001,0.0,0,0,39.89,43.4,-0.999,0.0,0,0,0.0,964309.5000000001,0.0,3065034.90255]
["2025-10-27T10:05:13.000000000",683.46,668.0,15.45,15.55,1.0,0.0,1281,12,0.04,0.05,-0.017,0.006,3954,3026,2372.4,962639.3000000003,-16214.405040000001,3058257.274740001]
["2025-10-27T10:05:37.000000000",683.48,633.0,50.08,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,954066.0000000001,0.0,3059164.8936800007]
["2025-10-27T10:05:37.000000000",683.48,700.0,0.0,0.01,0.003,0.001,721,37,16.39,17.01,-0.997,0.001,0,0,72.1,954066.0000000001,492.78907999999996,3059164.8936800007]
["2025-10-27T10:05:49.000000000",683.47,659.0,24.4,24.55,1.0,0.0,175,17,0.01,0.02,-0.005,0.001,3860,154,386.0,953886.7000000001,-2638.1942,3037584.6787900007]
["2025-10-27T10:06:01.000000000",683.47,745.0,0.0,0.01,0.001,0.0,0,0,59.79,63.28,-0.999,0.0,0,0,0.0,960064.2000000001,0.0,3048269.3653]
["2025-10-27T10:06:13.000000000",683.44,627.0,56.03,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,962944.7000000002,0.0,3059820.33928]
["2025-10-27T10:06:25.000000000",683.45,644.0,39.37,39.51,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,624,0.0,961600.2000000001,0.0,3059910.9013000005]
["2025-10-27T10:06:38.000000000",683.46,694.0,0.0,0.01,0.004,0.003,234,14,10.51,10.6,-0.996,0.003,0,21,70.2,961600.2000000001,479.7889200000001,3059955.672840001]
["2025-10-27T10:06:50.000000000",683.44,637.0,46.4,46.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,964287.2000000003,0.0,3068195.8964799996]
["2025-10-27T10:07:03.000000000",683.45,629.0,54.41,54.51,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,962854.4,0.0,3067646.1884000013]
["2025-10-27T10:07:03.000000000",683.45,690.0,0.01,0.02,0.014,0.012,2649,2803,6.54,6.6,-0.986,0.012,12,954,3193.2,962854.4,21627.091800000002,3067646.1884000013]
["2025-10-27T10:07:28.000000000",683.59,647.0,36.5,36.63,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,286,0.0,952354.9000000001,0.0,3060759.869610001]
["2025-10-27T10:07:28.000000000",683.59,725.0,0.0,0.01,0.001,0.0,0,0,39.87,43.17,-0.999,0.0,0,0,0.0,952354.9000000001,0.0,3060759.869610001]
["2025-10-27T10:07:40.000000000",683.55,675.0,8.61,8.67,0.947,0.014,4791,935,0.09,0.1,-0.045,0.019,12760,8638,30951.4,952354.9000000001,-119871.42929999997,3060580.7704499997]
["2025-10-27T10:07:53.000000000",683.53,665.0,18.53,18.63,1.0,0.0,951,19,0.03,0.04,-0.012,0.004,14103,1695,5641.2,953559.6000000001,-38559.29436,3079807.09514]
["2025-10-27T10:08:06.000000000",683.48,694.0,0.0,0.01,0.004,0.003,234,14,10.42,10.57,-0.996,0.003,0,21,70.2,953701.4000000001,479.80296000000004,3070130.6468000007]
["2025-10-27T10:08:18.000000000",683.43,660.0,23.41,23.56,1.0,0.0,415,57,0.01,0.02,-0.005,0.002,9049,4990,1809.8,959304.4000000001,-12368.716139999999,3079662.6979799997]
["2025-10-27T10:08:30.000000000",683.45,675.0,8.52,8.58,0.947,0.014,4791,940,0.09,0.1,-0.046,0.019,12760,8651,30951.4,967458.5,-119853.8927,3096011.413750001]
["2025-10-27T10:08:42.000000000",683.48,679.0,4.65,4.7,0.886,0.051,4095,4879,0.2,0.21,-0.114,0.052,4215,23585,42802.5,967458.5,-7063.7657999999865,3096147.313000001]
["2025-10-27T10:08:54.000000000",683.52,645.0,38.42,38.59,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,197,0.0,961055.9000000001,0.0,3086198.7455999996]
["2025-10-27T10:09:06.000000000",683.53,685.0,0.26,0.27,0.227,0.149,1762,64959,1.73,1.75,-0.773,0.149,40,5574,26849.8,959788.9000000001,175378.76034,3084185.1047899993]
["2025-10-27T10:09:17.000000000",683.54,664.0,19.43,19.6,1.0,0.0,809,3,0.02,0.03,-0.009,0.003,2596,588,778.8000000000001,961333.8000000002,-5323.40952,3105463.02924]
["2025-10-27T10:09:30.000000000",683.52,630.0,53.4,53.56,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,100,0.0,962700.8000000002,0.0,3101969.60256]
["2025-10-27T10:09:30.000000000",683.52,697.0,0.0,0.01,0.003,0.002,1102,10,13.39,14.0,-0.997,0.002,0,0,220.4,962700.8000000002,1506.4780799999999,3101969.60256]
["2025-10-27T10:09:55.000000000",683.39,649.0,34.37,34.46,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,12,0.0,962316.3,0.0,3096859.008070001]
["2025-10-27T10:09:55.000000000",683.39,730.0,0.0,0.01,0.001,0.0,0,0,44.81,48.2,-0.999,0.0,0,0,0.0,962316.3,0.0,3096859.008070001]
["2025-10-27T10:10:07.000000000",683.37,735.0,0.0,0.01,0.001,0.0,0,0,49.81,53.2,-0.999,0.0,0,0,0.0,970769.5000000002,0.0,3105135.5580900004]
["2025-10-27T10:10:33.000000000",683.32,634.0,49.02,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,27,0.0,983017.2000000001,0.0,3102501.028879999]
["2025-10-27T10:10:33.000000000",683.32,695.0,0.0,0.01,0.004,0.003,578,747,11.65,11.72,-0.996,0.003,0,24,173.4,983017.2000000001,1184.87688,3102501.028879999]
["2025-10-27T10:10:45.000000000",683.32,634.0,49.02,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,27,0.0,983017.2000000001,0.0,3102501.028879999]
["2025-10-27T10:10:57.000000000",683.26,626.0,57.02,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,978696.5000000001,0.0,3112938.709340001]
["2025-10-27T10:11:09.000000000",683.25,666.0,17.26,17.32,1.0,0.0,1165,210,0.03,0.04,-0.013,0.004,2215,2135,886.0,987189.7000000001,-6053.595,3101059.259249999]
["2025-10-27T10:11:21.000000000",683.25,645.0,38.21,38.29,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,197,0.0,984246.6,0.0,3109190.617499999]
["2025-10-27T10:11:21.000000000",683.25,710.0,0.0,0.01,0.002,0.001,0,0,25.04,28.17,-0.998,0.001,0,0,0.0,984246.6,0.0,3109190.617499999]
["2025-10-27T10:11:46.000000000",683.22,676.0,7.3,7.36,0.937,0.021,4742,2087,0.11,0.12,-0.058,0.025,5860,5829,24608.2,989154.4000000001,-32055.315959999996,3108894.22632]
["2025-10-27T10:11:58.000000000",683.28,630.0,53.16,53.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,100,0.0,991277.1000000001,0.0,3123225.733679999]
["2025-10-27T10:11:58.000000000",683.28,691.0,0.0,0.01,0.005,0.005,498,3201,7.69,7.76,-0.995,0.005,5,108,251.5,991277.1000000001,1684.2852000000003,3123225.733679999]
["2025-10-27T10:12:10.000000000",683.29,694.0,0.0,0.01,0.004,0.003,234,17,10.63,10.8,-0.996,0.003,0,21,70.2,986105.5,479.66958,3124259.48033]
["2025-10-27T10:12:22.000000000",683.25,730.0,0.0,0.01,0.001,0.0,0,0,45.05,48.15,-0.999,0.0,0,0,0.0,988718.2000000001,0.0,3116193.9299999992]
["2025-10-27T10:12:34.000000000",683.28,676.0,7.37,7.43,0.938,0.021,4742,2087,0.11,0.12,-0.058,0.025,5860,5868,24608.2,988505.8,-32058.131039999993,3134731.4855999993]
["2025-10-27T10:12:47.000000000",683.17,720.0,0.0,0.01,0.001,0.0,872,0,35.06,38.5,-0.998,0.0,0,0,0.0,988505.8,0.0,3134226.8309]
["2025-10-27T10:12:59.000000000",683.15,691.0,0.0,0.01,0.005,0.005,498,3212,7.84,7.89,-0.995,0.005,5,108,251.5,991106.3,1683.96475,3097289.38025]
["2025-10-27T10:13:11.000000000",683.03,661.0,22.03,22.19,1.0,0.0,214,17,0.02,0.03,-0.008,0.002,3137,2714,627.4,1000172.8000000002,-4285.33022,3126468.7365599996]
["2025-10-27T10:13:23.000000000",683.15,631.0,51.93,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1001222.4000000001,0.0,3156982.3440999994]
["2025-10-27T10:13:35.000000000",683.24,680.0,3.48,3.52,0.843,0.074,16037,7813,0.26,0.27,-0.158,0.075,1697,54766,131401.3,991884.0,723867.5001199999,3135857.062640001]
["2025-10-27T10:13:47.000000000",683.24,646.0,37.18,37.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,41,0.0,991884.0,0.0,3135857.062640001]
["2025-10-27T10:13:59.000000000",683.24,641.0,42.05,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,166,0.0,990969.8000000002,0.0,3128251.234960001]
["2025-10-27T10:14:12.000000000",683.18,665.0,18.15,18.32,1.0,0.0,951,30,0.03,0.04,-0.012,0.004,14103,1752,5641.2,995214.2000000001,-38539.55015999999,3142464.036799999]
["2025-10-27T10:14:24.000000000",683.23,631.0,51.93,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,994726.2000000002,0.0,3153148.8102599997]
["2025-10-27T10:14:37.000000000",683.32,645.0,38.19,38.35,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,197,0.0,986552.6000000002,0.0,3143545.3279999993]
["2025-10-27T10:14:49.000000000",683.25,650.0,33.22,33.31,1.0,0.0,79,36,0.0,0.01,-0.002,0.0,6055,1276,0.0,986552.6000000002,0.0,3143223.3000000003]
["2025-10-27T10:14:49.000000000",683.25,735.0,0.0,0.01,0.001,0.0,0,0,50.24,53.48,-0.999,0.0,0,0,0.0,986552.6000000002,0.0,3143223.3000000003]
["2025-10-27T10:15:01.000000000",683.24,663.0,20.24,20.32,1.0,0.0,536,2,0.02,0.03,-0.009,0.003,3099,739,929.7,988832.9000000001,-6352.0822800000005,3140324.7690000013]
["2025-10-27T10:15:14.000000000",683.21,642.0,41.07,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,994120.2999999999,0.0,3166062.77779]
["2025-10-27T10:15:25.000000000",683.14,692.0,0.0,0.01,0.005,0.004,341,10,8.84,8.94,-0.995,0.004,0,725,136.4,1000664.1,931.80296,3130532.087819999]
["2025-10-27T10:15:37.000000000",683.12,673.0,10.17,10.27,0.955,0.007,2260,988,0.07,0.08,-0.034,0.013,5442,4195,8656.6,1000643.1000000001,-37521.049119999996,3177146.7172]
["2025-10-27T10:15:50.000000000",683.09,627.0,56.03,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1000643.1000000001,0.0,3177007.1891500005]
["2025-10-27T10:15:50.000000000",683.09,765.0,0.0,0.01,0.001,0.0,0,0,80.04,83.42,-0.999,0.0,0,0,0.0,1000643.1000000001,0.0,3177007.1891500005]
["2025-10-27T10:16:15.000000000",683.21,646.0,37.11,37.26,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,41,0.0,999800.9,0.0,3155709.4134499994]
["2025-10-27T10:16:15.000000000",683.21,715.0,0.0,0.01,0.002,0.001,83,0,30.25,33.43,-0.998,0.001,0,0,8.3,999800.9,56.70643000000001,3155709.4134499994]
["2025-10-27T10:16:39.000000000",683.16,632.0,51.03,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,996296.2000000001,0.0,3149464.608719998]
["2025-10-27T10:16:52.000000000",683.07,631.0,51.93,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,996296.2000000001,0.0,3149049.69594]
["2025-10-27T10:16:52.000000000",683.07,688.0,0.02,0.03,0.026,0.025,3429,8049,4.92,4.98,-0.973,0.025,1,480,8575.000000000002,996296.2000000001,58539.099,3149049.69594]
["2025-10-27T10:17:16.000000000",682.96,640.0,42.89,43.04,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,180,0.0,1020711.2000000001,0.0,3081881.5865600007]
["2025-10-27T10:17:16.000000000",682.96,725.0,0.0,0.01,0.001,0.0,0,0,40.36,43.44,-0.999,0.0,0,0,0.0,1020711.2000000001,0.0,3081881.5865600007]
["2025-10-27T10:17:29.000000000",682.96,674.0,9.04,9.09,0.946,0.012,2094,289,0.09,0.1,-0.044,0.018,6120,5778,13528.800000000001,1021502.4000000001,-58073.454719999994,3085073.741600001]
["2025-10-27T10:17:41.000000000",682.81,656.0,26.79,26.87,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,66,213.90000000000003,1030660.2,-1460.53059,3057516.66164]
["2025-10-27T10:17:54.000000000",682.83,687.0,0.03,0.04,0.037,0.034,2772,21250,4.17,4.23,-0.963,0.034,7,667,9448.6,1030660.2,64192.848300000005,3057606.2185199996]
["2025-10-27T10:18:06.000000000",682.78,656.0,26.73,26.86,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,66,213.90000000000003,1030207.2000000001,-1460.4664200000002,3074088.58736]
["2025-10-27T10:18:18.000000000",682.69,663.0,19.68,19.89,1.0,0.0,536,4,0.02,0.03,-0.009,0.003,3099,744,929.7,1034240.4,-6346.968930000001,3061519.2088600006]
["2025-10-27T10:18:30.000000000",682.8,673.0,9.85,9.92,0.951,0.009,2260,1035,0.08,0.09,-0.038,0.015,5442,4390,10197.0,1040064.9999999999,-41848.81199999999,3066684.2208000002]
["2025-10-27T10:18:42.000000000",682.86,638.0,44.72,44.92,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1032793.3,0.0,3123159.224700001]
["2025-10-27T10:18:42.000000000",682.86,679.0,4.09,4.13,0.867,0.061,4095,5291,0.23,0.24,-0.134,0.062,4215,27543,51112.5,1032793.3,-7876.7900999999965,3123159.224700001]
["2025-10-27T10:18:54.000000000",682.81,663.0,19.81,19.94,1.0,0.0,536,5,0.02,0.03,-0.009,0.003,3099,744,929.7,1032793.3,-6348.084569999999,3122930.54245]
["2025-10-27T10:19:06.000000000",682.75,760.0,0.0,0.01,0.001,0.0,0,1,75.53,78.25,-0.999,0.0,0,0,0.0,1029829.1000000001,0.0,3073099.397750001]
["2025-10-27T10:19:18.000000000",682.81,686.0,0.05,0.06,0.062,0.059,1818,39925,3.19,3.25,-0.938,0.059,203,1229,11923.9,1031841.2000000001,65061.55084999999,3085143.15424]
["2025-10-27T10:19:31.000000000",682.78,645.0,37.76,37.9,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,198,0.0,1034117.7,0.0,3099477.7616599994]
["2025-10-27T10:19:43.000000000",682.76,694.0,0.0,0.01,0.004,0.003,234,17,11.13,11.27,-0.996,0.003,0,21,70.2,1034685.1,479.29752,3077413.0238800007]
["2025-10-27T10:19:55.000000000",682.55,687.0,0.02,0.03,0.029,0.03,2772,21553,4.43,4.49,-0.971,0.03,7,817,8336.999999999998,1034685.1,56617.5225,3076466.488149999]
["2025-10-27T10:20:08.000000000",682.5,627.0,55.48,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1061655.3,0.0,2996893.672500001]
["2025-10-27T10:20:20.000000000",682.59,676.0,6.71,6.79,0.923,0.028,4742,2145,0.14,0.15,-0.073,0.031,5860,8294,31443.600000000002,1071103.9,-33367.72955999999,2954411.2938300003]
["2025-10-27T10:20:20.000000000",682.59,715.0,0.0,0.01,0.002,0.0,83,0,30.72,33.32,-0.998,0.0,0,0,0.0,1071103.9,0.0,2954411.2938300003]
["2025-10-27T10:20:33.000000000",682.66,705.0,0.0,0.01,0.002,0.001,188,0,20.97,23.72,-0.998,0.001,0,0,18.8,1061323.5,128.34008,3008655.332980001]
["2025-10-27T10:20:58.000000000",682.77,662.0,20.65,20.85,1.0,0.0,556,25,0.02,0.03,-0.008,0.003,2035,1952,610.5,1044167.7,-4168.31085,3064758.57501]
["2025-10-27T10:20:58.000000000",682.77,750.0,0.0,0.01,0.001,0.0,0,0,65.73,68.32,-0.999,0.0,0,0,0.0,1044167.7,0.0,3064758.57501]
["2025-10-27T10:21:11.000000000",682.71,683.0,0.77,0.78,0.457,0.173,5365,157485,1.06,1.07,-0.543,0.173,286,128481,97762.29999999999,1044167.7,599874.74757,3064489.25223]
["2025-10-27T10:21:23.000000000",682.66,657.0,25.63,25.71,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,206,1454.1000000000001,1049412.6999999997,-9926.559060000001,3061262.4779]
["2025-10-27T10:21:36.000000000",682.68,700.0,0.0,0.01,0.003,0.001,721,37,17.18,17.47,-0.997,0.001,0,0,72.1,1051080.9,492.21227999999996,3030837.73356]
["2025-10-27T10:21:48.000000000",682.62,665.0,17.63,17.78,1.0,0.0,951,30,0.03,0.04,-0.012,0.004,14103,1771,5641.2,1052555.4,-38507.95944,3046769.2465199996]
["2025-10-27T10:22:00.000000000",682.65,664.0,18.64,18.79,1.0,0.0,809,4,0.03,0.04,-0.012,0.004,2596,659,1038.4,1053321.1999999997,-7088.6376,3044232.620100001]
["2025-10-27T10:22:13.000000000",682.74,682.0,1.41,1.43,0.605,0.154,1470,61237,0.67,0.68,-0.396,0.154,485,156293,30107.0,1053321.1999999997,103564.8306,3044633.96916]
["2025-10-27T10:22:25.000000000",682.73,651.0,31.59,31.84,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,406,0.0,1049227.5999999999,0.0,3083504.9848200004]
["2025-10-27T10:22:37.000000000",682.62,671.0,11.66,11.73,0.954,0.004,1633,630,0.07,0.08,-0.031,0.011,6103,28228,7366.499999999999,1051617.7,-41367.454620000004,3040368.3187799994]
["2025-10-27T10:22:49.000000000",682.6,664.0,18.59,18.68,1.0,0.0,809,4,0.03,0.04,-0.012,0.004,2596,659,1038.4,1060128.9999999998,-7088.118400000001,3006005.2108]
["2025-10-27T10:23:02.000000000",682.58,633.0,49.55,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1061025.9,0.0,3015241.86102]
["2025-10-27T10:23:02.000000000",682.58,687.0,0.02,0.03,0.028,0.028,2772,22031,4.41,4.47,-0.972,0.028,7,831,7781.2,1061025.9,52845.34360000001,3015241.86102]
["2025-10-27T10:23:14.000000000",682.64,654.0,28.61,28.71,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,118,229.1,1061025.9,-1563.92824,3015506.9061599993]
["2025-10-27T10:23:26.000000000",682.54,735.0,0.0,0.01,0.001,0.0,0,0,50.76,53.27,-0.999,0.0,0,0,0.0,1060218.9999999998,0.0,3048395.6400799984]
["2025-10-27T10:23:38.000000000",682.56,694.0,0.0,0.01,0.004,0.003,234,17,11.33,11.47,-0.996,0.003,0,21,70.2,1064643.2,479.15712,3009217.2883199994]
["2025-10-27T10:23:51.000000000",682.6,640.0,42.52,42.67,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,180,0.0,1065359.9000000001,0.0,3022018.3242]
["2025-10-27T10:24:03.000000000",682.67,689.0,0.01,0.02,0.015,0.013,269,2768,6.32,6.38,-0.985,0.013,0,86,349.7,1054990.0999999999,2387.29699,3062192.0613699993]
["2025-10-27T10:24:03.000000000",682.67,750.0,0.0,0.01,0.001,0.0,0,0,65.77,68.26,-0.999,0.0,0,0,0.0,1054990.0999999999,0.0,3062192.0613699993]
["2025-10-27T10:24:15.000000000",682.7,770.0,0.0,0.01,0.001,0.0,0,0,85.8,88.26,-0.999,0.0,0,0,0.0,1054990.0999999999,0.0,3062326.6297000004]
["2025-10-27T10:24:39.000000000",682.77,671.0,11.79,11.86,0.954,0.004,1633,660,0.07,0.08,-0.03,0.011,6103,28368,7366.499999999999,1052378.0999999999,-41376.54477,3077821.3306500004]
["2025-10-27T10:24:39.000000000",682.77,755.0,0.0,0.01,0.001,0.0,0,0,70.79,73.21,-0.999,0.0,0,0,0.0,1052378.0999999999,0.0,3077821.3306500004]
["2025-10-27T10:24:52.000000000",682.74,696.0,0.0,0.01,0.003,0.002,0,11,13.18,13.49,-0.997,0.002,0,0,0.0,1047568.2999999999,0.0,3065452.759980001]
["2025-10-27T10:25:17.000000000",682.65,653.0,29.64,29.79,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,155,1046.8,1051089.7999999998,-7145.980199999999,3030731.1684]
["2025-10-27T10:25:29.000000000",682.69,626.0,56.51,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1055873.7999999998,0.0,3055160.6341999997]
["2025-10-27T10:25:29.000000000",682.69,678.0,4.86,4.91,0.889,0.048,18030,10597,0.19,0.2,-0.111,0.049,13347,21030,151944.30000000002,1055873.7999999998,144345.92553,3055160.6341999997]
["2025-10-27T10:25:41.000000000",682.63,643.0,39.61,39.75,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1761,11,0.0,1049651.9,0.0,3051924.73079]
["2025-10-27T10:25:53.000000000",682.57,642.0,40.53,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,1059376.9999999998,0.0,3026056.6929599997]
["2025-10-27T10:26:05.000000000",682.61,660.0,22.61,22.67,1.0,0.0,415,57,0.02,0.03,-0.008,0.002,9049,5307,1809.8,1057524.8999999997,-12353.87578,3015818.0800900003]
["2025-10-27T10:26:17.000000000",682.68,629.0,53.6,53.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1057524.8999999997,0.0,3016127.3449200005]
["2025-10-27T10:26:29.000000000",682.65,649.0,33.58,33.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,15,0.0,1057052.7,0.0,3037328.98065]
["2025-10-27T10:26:41.000000000",682.68,642.0,40.53,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,1059985.7,0.0,3057925.1106000002]
["2025-10-27T10:26:41.000000000",682.68,688.0,0.01,0.02,0.017,0.016,3429,9102,5.31,5.36,-0.983,0.016,1,526,5488.0,1059985.7,37443.63264,3057925.1106000002]
["2025-10-27T10:27:06.000000000",682.61,659.0,23.62,23.76,1.0,0.0,175,17,0.02,0.03,-0.008,0.002,3860,378,772.0,1058732.4,-5269.7492,3045924.59414]
["2025-10-27T10:27:18.000000000",682.56,628.0,54.43,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1058732.4,0.0,3045701.485439999]
["2025-10-27T10:27:18.000000000",682.56,695.0,0.0,0.01,0.004,0.002,578,747,12.39,12.49,-0.996,0.002,0,24,115.6,1058732.4,789.0393599999999,3045701.485439999]
["2025-10-27T10:27:30.000000000",682.66,649.0,33.54,33.73,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,15093,15,0.0,1066115.7999999998,0.0,3020689.9461200004]
["2025-10-27T10:27:43.000000000",682.67,710.0,0.0,0.01,0.002,0.001,0,0,25.82,28.62,-0.998,0.001,0,0,0.0,1055305.7,0.0,3050619.43953]
["2025-10-27T10:27:55.000000000",682.66,710.0,0.0,0.01,0.002,0.001,0,0,25.82,28.62,-0.998,0.001,0,0,0.0,1060365.5999999999,0.0,3049834.0668400005]
["2025-10-27T10:28:08.000000000",682.78,631.0,51.54,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1060358.4,0.0,3075927.9966800003]
["2025-10-27T10:28:20.000000000",682.8,684.0,0.33,0.34,0.257,0.158,12402,136339,1.53,1.55,-0.744,0.157,373,28385,201807.7,1060358.4,1297972.074,3076018.0968000004]
["2025-10-27T10:28:33.000000000",682.94,626.0,56.51,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1051557.4000000001,0.0,3138998.4878800004]
["2025-10-27T10:28:33.000000000",682.94,745.0,0.0,0.01,0.001,0.0,0,0,60.84,63.16,-0.999,0.0,0,0,0.0,1051557.4000000001,0.0,3138998.4878800004]
["2025-10-27T10:28:58.000000000",683.01,668.0,15.01,15.08,1.0,0.0,1281,59,0.04,0.05,-0.017,0.006,3954,3448,2372.4,1027088.6000000001,-16203.729240000002,3202464.50352]
["2025-10-27T10:29:11.000000000",683.04,636.0,47.0,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1026067.1000000001,0.0,3230543.5511999996]
["2025-10-27T10:29:11.000000000",683.04,694.0,0.0,0.01,0.004,0.003,234,17,10.92,11.02,-0.996,0.003,0,21,70.2,1026067.1000000001,479.49407999999994,3230543.5511999996]
["2025-10-27T10:29:23.000000000",682.98,659.0,23.97,24.08,1.0,0.0,175,17,0.02,0.03,-0.008,0.002,3860,379,772.0,1021958.1000000001,-5272.605600000001,3169803.7482600003]
["2025-10-27T10:29:35.000000000",683.01,653.0,29.96,30.06,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,155,1046.8,1021958.1000000001,-7149.748680000001,3169942.9823699994]
["2025-10-27T10:29:48.000000000",683.02,678.0,5.16,5.21,0.909,0.041,18030,10632,0.15,0.16,-0.09,0.043,13347,21557,131315.09999999998,1028538.1000000001,112909.35318000006,3235481.449459999]
["2025-10-27T10:30:00.000000000",683.01,644.0,38.95,39.1,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,624,0.0,1028526.1,0.0,3264825.3655500007]
["2025-10-27T10:30:12.000000000",682.86,656.0,26.86,27.05,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,71,213.90000000000003,1024850.6000000002,-1460.6375400000002,3169687.2565200003]
["2025-10-27T10:30:24.000000000",682.98,661.0,21.91,22.06,1.0,0.0,214,21,0.02,0.03,-0.008,0.002,3137,2781,627.4,1026086.3,-4285.01652,3195072.6423]
["2025-10-27T10:30:37.000000000",683.0,626.0,56.97,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1026086.3,0.0,3195166.2049999996]
["2025-10-27T10:30:49.000000000",683.08,664.0,18.99,19.16,1.0,0.0,809,4,0.03,0.04,-0.012,0.004,2596,666,1038.4,1023117.7999999999,-7093.102720000002,3211612.645120001]
["2025-10-27T10:31:01.000000000",683.09,645.0,37.93,38.14,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,198,0.0,1021393.4000000001,0.0,3226622.0651200013]
["2025-10-27T10:31:01.000000000",683.09,730.0,0.0,0.01,0.001,0.0,0,0,45.5,48.73,-0.999,0.0,0,0,0.0,1021393.4000000001,0.0,3226622.0651200013]
["2025-10-27T10:31:13.000000000",682.97,681.0,2.32,2.36,0.771,0.112,8280,14425,0.36,0.37,-0.23,0.112,864,72524,102412.79999999999,1029616.1000000001,567269.41824,3265116.34017]
["2025-10-27T10:31:37.000000000",683.02,628.0,54.98,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1028775.7000000002,0.0,3177491.685419999]
["2025-10-27T10:31:37.000000000",683.02,689.0,0.01,0.02,0.015,0.014,269,2775,5.96,6.03,-0.985,0.014,0,89,376.6,1028775.7000000002,2572.25332,3177491.685419999]
["2025-10-27T10:31:49.000000000",682.91,689.0,0.01,0.02,0.015,0.014,269,2775,6.05,6.13,-0.985,0.014,0,89,376.6,1027498.3000000002,2571.8390600000002,3232191.859789999]
["2025-10-27T10:32:02.000000000",682.86,710.0,0.0,0.01,0.002,0.001,0,0,25.49,28.71,-0.998,0.001,0,0,0.0,1030888.7000000001,0.0,3190501.5121800005]
["2025-10-27T10:32:14.000000000",682.79,636.0,46.77,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1036559.1000000001,0.0,3175732.0796899996]
["2025-10-27T10:32:26.000000000",682.89,635.0,47.77,47.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,116,0.0,1031370.1000000001,0.0,3180773.91957]
["2025-10-27T10:32:39.000000000",682.81,688.0,0.01,0.02,0.018,0.018,3429,9174,5.17,5.24,-0.982,0.018,1,567,6173.999999999999,1035369.7000000001,42132.108239999994,3219628.72903]
["2025-10-27T10:32:51.000000000",682.89,643.0,39.76,39.94,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1761,11,0.0,1033086.2999999999,0.0,3200814.0095100002]
["2025-10-27T10:32:51.000000000",682.89,745.0,0.0,0.01,0.001,0.0,0,0,60.53,63.7,-0.999,0.0,0,0,0.0,1033086.2999999999,0.0,3200814.0095100002]
["2025-10-27T10:33:15.000000000",682.92,670.0,12.92,13.01,1.0,0.0,2853,337,0.05,0.06,-0.023,0.008,22696,5963,18156.800000000003,1034390.0,-123996.41856,3249336.09168]
["2025-10-27T10:33:28.000000000",683.05,651.0,32.03,32.11,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,439,211.50000000000003,1024223.9,-1444.6507500000002,3285305.88495]
["2025-10-27T10:33:28.000000000",683.05,692.0,0.0,0.01,0.005,0.004,341,21,8.92,8.98,-0.995,0.004,0,947,136.4,1024223.9,931.6802,3285305.88495]
["2025-10-27T10:33:40.000000000",683.09,662.0,21.07,21.14,1.0,0.0,556,25,0.02,0.03,-0.008,0.003,2035,2043,610.5,1024223.9,-4170.264450000001,3285498.275310001]
["2025-10-27T10:33:52.000000000",683.1,669.0,14.1,14.17,1.0,0.0,1664,95,0.05,0.06,-0.021,0.007,14895,3434,10426.5,1024878.5,-71223.42150000001,3296370.7754999995]
["2025-10-27T10:34:05.000000000",683.09,681.0,2.41,2.44,0.782,0.111,8280,14984,0.33,0.34,-0.219,0.111,864,73680,101498.40000000001,1022303.0000000001,562303.29384,3275251.2422200013]
["2025-10-27T10:34:17.000000000",683.09,647.0,36.01,36.14,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,286,0.0,1024522.2999999999,0.0,3291973.968510001]
["2025-10-27T10:34:30.000000000",683.07,679.0,4.21,4.26,0.887,0.056,4095,6303,0.18,0.19,-0.114,0.058,4215,33051,47379.0,1023916.6,-10348.510500000004,3270558.285960001]
["2025-10-27T10:34:42.000000000",683.06,666.0,17.07,17.13,1.0,0.0,1165,226,0.03,0.04,-0.013,0.004,2215,2320,886.0,1023916.6,-6051.911599999999,3270510.40568]
["2025-10-27T10:34:54.000000000",683.02,632.0,50.98,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1023856.5,0.0,3286095.963539998]
["2025-10-27T10:35:07.000000000",683.09,683.0,0.87,0.88,0.51,0.192,5365,195735,0.79,0.8,-0.49,0.192,286,144531,108499.2,1027497.4999999999,666127.50912,3309952.897310001]
["2025-10-27T10:35:19.000000000",683.06,651.0,32.04,32.15,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,439,211.50000000000003,1021732.9000000001,-1444.6719,3300590.3188999994]
["2025-10-27T10:35:19.000000000",683.06,740.0,0.0,0.01,0.001,0.0,0,0,55.57,58.65,-0.999,0.0,0,0,0.0,1021732.9000000001,0.0,3300590.3188999994]
["2025-10-27T10:35:31.000000000",683.17,705.0,0.0,0.01,0.002,0.001,188,0,20.57,23.13,-0.998,0.001,0,0,18.8,1015965.4,128.43596,3313482.440859999]
["2025-10-27T10:35:55.000000000",683.17,636.0,46.91,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1016425.6000000002,0.0,3315027.771399999]
["2025-10-27T10:35:55.000000000",683.17,693.0,0.0,0.01,0.004,0.003,4892,67,9.81,9.88,-0.996,0.003,4,147,1468.8,1016425.6000000002,10018.004879999999,3315027.771399999]
["2025-10-27T10:36:07.000000000",683.23,755.0,0.0,0.01,0.001,0.0,0,0,70.59,73.54,-0.999,0.0,0,0,0.0,1014179.6000000002,0.0,3309563.3870800007]
["2025-10-27T10:36:19.000000000",683.23,760.0,0.0,0.01,0.001,0.0,0,1,75.55,78.53,-0.999,0.0,0,0,0.0,1010823.9000000001,0.0,3366962.2226100005]
["2025-10-27T10:36:31.000000000",683.28,682.0,1.69,1.72,0.701,0.151,1470,70943,0.43,0.44,-0.301,0.15,485,182360,29472.000000000004,1010823.9000000001,101959.0416,3367208.6229599994]
["2025-10-27T10:36:43.000000000",683.31,638.0,45.19,45.35,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1005589.0000000001,0.0,3360673.008059999]
["2025-10-27T10:36:55.000000000",683.24,697.0,0.0,0.01,0.003,0.002,1102,10,13.74,13.97,-0.997,0.002,0,0,220.4,994906.1000000001,1505.8609600000002,3348861.915320001]
["2025-10-27T10:37:06.000000000",683.27,667.0,16.25,16.33,1.0,0.0,1132,169,0.03,0.04,-0.013,0.005,3792,7678,1896.0,1003360.4,-12954.7992,3385019.33742]
["2025-10-27T10:37:18.000000000",683.22,648.0,35.18,35.33,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,1152,513,115.20000000000002,1001799.4000000001,-787.0694400000002,3354308.21676]
["2025-10-27T10:37:18.000000000",683.22,693.0,0.0,0.01,0.004,0.003,4892,67,9.66,9.83,-0.996,0.003,4,147,1468.8,1001799.4000000001,10018.73808,3354308.21676]
["2025-10-27T10:37:30.000000000",683.12,688.0,0.01,0.02,0.019,0.02,3429,9213,4.87,4.93,-0.981,0.02,1,578,6859.999999999999,1001799.4000000001,46834.7072,3353817.26096]
["2025-10-27T10:37:42.000000000",683.18,740.0,0.0,0.01,0.001,0.0,0,0,55.53,58.49,-0.999,0.0,0,0,0.0,1013408.3,0.0,3351258.19158]
["2025-10-27T10:37:54.000000000",683.22,678.0,5.31,5.36,0.918,0.037,18030,10763,0.13,0.14,-0.08,0.04,13347,23166,120099.0,1009963.8000000002,91025.40060000002,3386008.25832]
["2025-10-27T10:38:06.000000000",683.18,698.0,0.0,0.01,0.003,0.002,737,1,14.74,14.87,-0.997,0.002,0,200,147.4,1011136.8,1007.00732,3363946.8937199996]
["2025-10-27T10:38:18.000000000",683.13,693.0,0.0,0.01,0.004,0.003,4892,67,9.85,9.91,-0.996,0.003,4,147,1468.8,1011136.8,10017.418319999999,3363700.6960200006]
["2025-10-27T10:38:30.000000000",683.14,663.0,20.11,20.19,1.0,0.0,536,9,0.02,0.03,-0.009,0.003,3099,1233,929.7,1015296.2000000002,-6351.152580000001,3364847.0584]
["2025-10-27T10:38:43.000000000",683.14,740.0,0.0,0.01,0.001,0.0,0,0,55.54,58.48,-0.999,0.0,0,0,0.0,1015738.9,0.0,3366745.50446]
["2025-10-27T10:38:55.000000000",683.12,682.0,1.58,1.6,0.679,0.156,1470,72427,0.48,0.49,-0.322,0.155,485,185157,30449.5,1019913.4999999999,105299.53239999998,3373896.2071199995]
["2025-10-27T10:39:07.000000000",683.14,648.0,35.09,35.18,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,1152,513,115.20000000000002,1017302.2000000001,-786.9772800000002,3365769.2973999996]
["2025-10-27T10:39:20.000000000",683.18,635.0,48.1,48.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,116,0.0,1019409.0,0.0,3417304.6180799995]
["2025-10-27T10:39:32.000000000",683.09,667.0,16.08,16.15,1.0,0.0,1132,169,0.03,0.04,-0.013,0.005,3792,7681,1896.0,1019409.0,-12951.386400000001,3416854.43304]
["2025-10-27T10:39:44.000000000",683.11,633.0,50.06,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1022057.9999999999,0.0,3360442.1500800005]
["2025-10-27T10:39:57.000000000",683.08,645.0,38.04,38.21,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,198,0.0,1023331.1,0.0,3395251.189240001]
["2025-10-27T10:40:09.000000000",683.11,652.0,31.05,31.17,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,511,230.20000000000002,1027241.2999999999,-1572.5192200000001,3412636.535850001]
["2025-10-27T10:40:09.000000000",683.11,745.0,0.0,0.01,0.001,0.0,0,0,60.55,63.47,-0.999,0.0,0,0,0.0,1027241.2999999999,0.0,3412636.535850001]
["2025-10-27T10:40:34.000000000",683.09,649.0,34.02,34.19,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,15,0.0,1021104.9999999999,0.0,3381602.890500001]
["2025-10-27T10:40:46.000000000",683.12,637.0,46.08,46.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1019666.8000000003,0.0,3371212.22864]
["2025-10-27T10:40:46.000000000",683.12,694.0,0.0,0.01,0.004,0.003,234,18,10.85,10.97,-0.996,0.003,0,55,70.2,1019666.8000000003,479.55024000000003,3371212.22864]
["2025-10-27T10:40:58.000000000",683.1,667.0,16.09,16.16,1.0,0.0,1132,170,0.03,0.04,-0.013,0.005,3792,7684,1896.0,1025197.7000000002,-12951.576000000001,3425618.7603000007]
["2025-10-27T10:41:11.000000000",683.16,765.0,0.0,0.01,0.001,0.0,0,0,80.55,83.46,-0.999,0.0,0,0,0.0,1021867.5,0.0,3380350.144439999]
["2025-10-27T10:41:23.000000000",683.14,683.0,0.86,0.87,0.53,0.2,5365,208563,0.73,0.74,-0.471,0.2,286,154905,113020.0,1022477.3,693933.6120000001,3428180.28466]
["2025-10-27T10:41:36.000000000",683.18,677.0,6.24,6.3,0.936,0.026,3035,5538,0.1,0.11,-0.061,0.03,8493,27595,33370.0,1022477.3,-120157.6984,3428381.0154199996]
["2025-10-27T10:41:48.000000000",683.18,698.0,0.0,0.01,0.003,0.002,737,1,14.79,14.91,-0.997,0.002,0,200,147.4,2668279.4,1007.00732,14680048.8676]
["2025-10-27T10:42:00.000000000",683.13,668.0,15.13,15.21,1.0,0.0,1281,82,0.04,0.05,-0.017,0.006,3954,3614,2372.4,2670834.4,-16206.57612,14695409.218139999]
["2025-10-27T10:42:00.000000000",683.13,695.0,0.0,0.01,0.004,0.003,578,747,11.79,11.9,-0.996,0.003,0,24,173.4,2670834.4,1184.54742,14695409.218139999]
["2025-10-27T10:42:12.000000000",683.17,690.0,0.01,0.02,0.014,0.011,2649,3525,6.82,6.88,-0.986,0.011,12,1180,2927.1,2484365.9999999995,19816.71219,13416025.509339998]
["2025-10-27T10:42:38.000000000",683.08,653.0,30.04,30.2,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,156,1046.8,1021624.7,-7150.48144,3381097.771640002]
["2025-10-27T10:42:38.000000000",683.08,725.0,0.0,0.01,0.001,0.0,0,0,40.6,43.41,-0.999,0.0,0,0,0.0,1021624.7,0.0,3381097.771640002]
["2025-10-27T10:42:50.000000000",683.08,679.0,4.22,4.26,0.894,0.054,4095,10393,0.16,0.17,-0.106,0.056,4215,34492,45716.99999999999,1024433.2999999998,-10184.722799999998,3395050.3637200017]
["2025-10-27T10:43:15.000000000",683.14,646.0,37.01,37.22,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,51,0.0,1024101.8,0.0,3421344.1026799995]
["2025-10-27T10:43:15.000000000",683.14,694.0,0.0,0.01,0.004,0.003,234,18,10.8,10.96,-0.996,0.003,0,55,70.2,1024101.8,479.56428,3421344.1026799995]
["2025-10-27T10:43:27.000000000",683.16,664.0,19.14,19.22,1.0,0.0,809,7,0.02,0.03,-0.009,0.003,2596,677,778.8000000000001,1021345.5,-5320.4500800000005,3406933.2663599993]
["2025-10-27T10:43:39.000000000",683.11,664.0,19.11,19.22,1.0,0.0,809,7,0.02,0.03,-0.009,0.003,2596,677,778.8000000000001,1021345.5,-5320.060680000001,3406683.9153100005]
["2025-10-27T10:43:51.000000000",683.16,683.0,0.87,0.88,0.524,0.202,5365,211337,0.71,0.72,-0.477,0.201,286,158138,114121.6,1024657.0,701088.8510399999,3427191.0098399986]
["2025-10-27T10:44:03.000000000",683.18,649.0,34.13,34.22,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,15,0.0,1022675.3000000002,0.0,3416236.8077399996]
["2025-10-27T10:44:15.000000000",683.16,674.0,9.2,9.25,0.952,0.009,2094,641,0.07,0.08,-0.037,0.016,6120,6606,11676.6,1022940.5000000001,-54020.19384,3417948.538199999]
["2025-10-27T10:44:27.000000000",683.17,668.0,15.16,15.24,1.0,0.0,1281,82,0.03,0.04,-0.014,0.005,3954,3823,1977.0,1023944.1000000001,-13506.2709,3442309.857269999]
["2025-10-27T10:44:39.000000000",683.22,634.0,49.02,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,27,0.0,1023944.1000000001,0.0,3442561.79382]
["2025-10-27T10:44:39.000000000",683.22,692.0,0.0,0.01,0.005,0.004,341,21,8.77,8.82,-0.995,0.004,0,969,136.4,1023944.1000000001,931.9120800000002,3442561.79382]
["2025-10-27T10:45:04.000000000",683.34,653.0,30.19,30.37,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,210,1046.8,2394771.099999999,-7153.20312,12942165.080459999]
["2025-10-27T10:45:04.000000000",683.34,750.0,0.0,0.01,0.001,0.0,0,0,65.66,68.36,-0.999,0.0,0,0,0.0,2394771.099999999,0.0,12942165.080459999]
["2025-10-27T10:45:17.000000000",683.3,696.0,0.0,0.01,0.004,0.002,0,11,12.67,12.82,-0.996,0.002,0,1,0.0,1003494.5000000001,0.0,3454233.875899999]
["2025-10-27T10:45:41.000000000",683.31,638.0,45.26,45.36,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1546962.7999999996,0.0,7187017.681259997]
["2025-10-27T10:45:41.000000000",683.31,695.0,0.0,0.01,0.004,0.003,578,752,11.64,11.82,-0.996,0.003,0,24,173.4,1546962.7999999996,1184.85954,7187017.681259997]
["2025-10-27T10:45:54.000000000",683.34,730.0,0.0,0.01,0.001,0.0,0,0,45.67,48.36,-0.999,0.0,0,0,0.0,1787634.2999999998,0.0,8832017.115179997]
["2025-10-27T10:46:06.000000000",683.33,630.0,53.19,53.36,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,100,0.0,999673.0000000001,0.0,3446730.1866]
["2025-10-27T10:46:18.000000000",683.23,680.0,3.4,3.43,0.869,0.071,16037,9838,0.19,0.2,-0.131,0.072,1697,81665,126081.09999999999,999417.5000000001,694464.35089,3444004.6038699998]
["2025-10-27T10:46:31.000000000",683.11,633.0,49.99,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1023525.0,0.0,3431246.501580001]
["2025-10-27T10:46:31.000000000",683.11,730.0,0.0,0.01,0.001,0.0,0,0,45.69,48.34,-0.999,0.0,0,0,0.0,1023525.0,0.0,3431246.501580001]
["2025-10-27T10:46:55.000000000",683.06,669.0,14.06,14.12,1.0,0.0,1664,98,0.04,0.05,-0.018,0.007,14895,3594,10426.5,1025886.8999999999,-71219.2509,3428571.1727400003]
["2025-10-27T10:47:07.000000000",683.13,643.0,40.01,40.17,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1761,11,0.0,1027521.7000000001,0.0,3428427.9466500008]
["2025-10-27T10:47:07.000000000",683.13,691.0,0.0,0.01,0.005,0.005,498,3710,7.87,7.91,-0.995,0.005,5,134,251.5,1027521.7000000001,1683.9154500000002,3428427.9466500008]
["2025-10-27T10:47:32.000000000",683.18,654.0,29.04,29.21,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,130,229.1,2880970.6999999997,-1565.1653799999997,16187348.218419997]
["2025-10-27T10:47:32.000000000",683.18,661.0,22.06,22.22,1.0,0.0,214,21,0.02,0.03,-0.008,0.002,3137,2787,627.4,2880970.6999999997,-4286.271319999999,16187348.218419997]
["2025-10-27T10:47:44.000000000",683.28,680.0,3.43,3.48,0.864,0.075,16037,9940,0.19,0.2,-0.138,0.075,1697,83091,133005.0,2880970.6999999997,734867.6399999997,16189717.63032]
["2025-10-27T10:47:56.000000000",683.24,646.0,37.2,37.28,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,51,0.0,1013879.6000000002,0.0,3502755.5761600006]
["2025-10-27T10:48:09.000000000",683.11,671.0,12.12,12.22,1.0,0.0,1633,874,0.05,0.06,-0.024,0.009,6103,29039,5492.699999999999,1004909.9000000001,-37521.182969999994,3418207.9810100007]
["2025-10-27T10:48:21.000000000",683.15,666.0,17.13,17.2,1.0,0.0,1165,228,0.03,0.04,-0.013,0.004,2215,2353,886.0,1022830.3,-6052.709000000001,3460108.978950001]
["2025-10-27T10:48:33.000000000",683.16,720.0,0.0,0.01,0.001,0.0,872,0,35.51,38.31,-0.998,0.0,0,0,0.0,1020380.2000000001,0.0,3449030.268719999]
["2025-10-27T10:48:45.000000000",683.09,681.0,2.36,2.39,0.801,0.111,8280,16030,0.29,0.3,-0.201,0.111,864,82156,101498.40000000001,1020380.2000000001,562303.29384,3448676.8637800007]
["2025-10-27T10:48:57.000000000",683.07,651.0,32.04,32.12,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,449,211.50000000000003,1024670.8999999998,-1444.6930500000003,3439275.8928900003]
["2025-10-27T10:49:09.000000000",683.02,631.0,51.99,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1033983.2000000002,0.0,3442304.686599999]
["2025-10-27T10:49:22.000000000",683.13,670.0,13.14,13.21,1.0,0.0,2853,377,0.04,0.05,-0.019,0.007,22696,6242,15887.2,1031010.2999999998,-108530.22936000001,3457436.3789700004]
["2025-10-27T10:49:34.000000000",683.12,636.0,46.99,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1023386.4000000003,0.0,3462145.064319999]
["2025-10-27T10:49:46.000000000",683.13,641.0,42.04,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,169,0.0,1023386.4000000003,0.0,3462195.74568]
["2025-10-27T10:49:58.000000000",683.08,655.0,28.0,28.17,1.0,0.0,225,23,0.01,0.02,-0.004,0.001,15257,1125,1525.7,1024318.7000000001,-10421.75156,3453672.2893200004]
["2025-10-27T10:49:58.000000000",683.08,760.0,0.0,0.01,0.001,0.0,0,1,75.53,78.33,-0.999,0.0,0,0,0.0,1024318.7000000001,0.0,3453672.2893200004]
["2025-10-27T10:50:12.000000000",683.05,659.0,24.0,24.17,1.0,0.0,175,19,0.01,0.02,-0.005,0.002,3860,2361,772.0,1023982.8,-5273.146,3409684.5085999994]
["2025-10-27T10:50:25.000000000",683.09,647.0,36.0,36.14,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,291,0.0,1036638.7000000002,0.0,3476924.684550001]
["2025-10-27T10:50:39.000000000",683.03,697.0,0.0,0.01,0.003,0.002,1102,32,13.76,14.03,-0.997,0.002,0,0,220.4,1030077.1,1505.39812,3448408.7797899996]
["2025-10-27T10:50:52.000000000",682.91,662.0,20.9,21.02,1.0,0.0,556,26,0.02,0.03,-0.008,0.003,2035,2048,610.5,1035450.5000000001,-4169.16555,3398261.9135899995]
["2025-10-27T10:51:05.000000000",682.85,630.0,52.84,52.98,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3174,100,0.0,1043568.2000000002,0.0,3364253.088700001]
["2025-10-27T10:51:18.000000000",682.83,679.0,3.99,4.03,0.883,0.059,4095,10479,0.18,0.19,-0.117,0.061,4215,35329,49872.0,1043568.2000000002,-10590.693300000012,3364154.55306]
["2025-10-27T10:51:30.000000000",682.88,669.0,13.86,13.95,1.0,0.0,1664,98,0.04,0.05,-0.019,0.007,14895,3660,10426.5,1050355.9,-71200.4832,3380367.3094399995]
["2025-10-27T10:51:30.000000000",682.88,720.0,0.0,0.01,0.001,0.0,872,0,35.56,38.25,-0.999,0.0,0,0,0.0,1050355.9,0.0,3380367.3094399995]
["2025-10-27T10:51:54.000000000",682.84,665.0,17.84,17.92,1.0,0.0,951,281,0.03,0.04,-0.012,0.004,14103,2733,5641.2,1049638.5,-38520.37008,3373575.799880001]
["2025-10-27T10:51:54.000000000",682.84,685.0,0.09,0.1,0.117,0.107,1762,127106,2.23,2.28,-0.883,0.107,40,10918,19281.399999999998,1049638.5,125816.00136,3373575.799880001]
["2025-10-27T10:52:07.000000000",682.76,686.0,0.04,0.05,0.054,0.055,1818,57612,3.25,3.3,-0.946,0.055,203,2105,11115.5,1050830.9,60646.156999999985,3357556.27948]
["2025-10-27T10:52:19.000000000",682.74,655.0,27.71,27.87,1.0,0.0,225,23,0.01,0.02,-0.004,0.001,15257,1125,1525.7,1050830.9,-10416.564180000001,3357457.92702]
["2025-10-27T10:52:31.000000000",682.86,692.0,0.0,0.01,0.005,0.004,341,21,9.13,9.19,-0.995,0.004,0,1089,136.4,1057211.8,931.4210400000001,3329386.3589999997]
["2025-10-27T10:52:44.000000000",682.81,668.0,14.81,14.89,1.0,0.0,1281,82,0.03,0.04,-0.014,0.005,3954,3909,1977.0,1053316.9,-13499.153699999999,3409213.6567700002]
["2025-10-27T10:52:56.000000000",682.79,637.0,45.74,45.84,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1055535.7999999998,0.0,3369694.28336]
["2025-10-27T10:53:09.000000000",682.75,699.0,0.0,0.01,0.003,0.002,520,0,15.85,16.32,-0.997,0.002,0,0,104.0,1059117.5,710.0600000000001,3329268.56325]
["2025-10-27T10:53:21.000000000",682.7,654.0,28.7,28.77,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,130,229.1,1863022.5999999999,-1564.0657,8804099.2]
["2025-10-27T10:53:33.000000000",682.62,646.0,36.59,36.76,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1861714.0,0.0,8791049.312280003]
["2025-10-27T10:53:46.000000000",682.61,667.0,15.62,15.69,1.0,0.0,1132,170,0.03,0.04,-0.014,0.005,3792,7695,1896.0,1965463.4,-12942.285600000001,9421132.01952]
["2025-10-27T10:53:58.000000000",682.57,636.0,46.55,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1068203.7999999998,0.0,3334903.23628]
["2025-10-27T10:54:10.000000000",682.66,653.0,29.63,29.73,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,212,1046.8,1062290.8,-7146.084879999999,3303865.5060400004]
["2025-10-27T10:54:10.000000000",682.66,661.0,21.63,21.71,1.0,0.0,214,21,0.02,0.03,-0.008,0.002,3137,2788,627.4,1062290.8,-4283.0088399999995,3303865.5060400004]
["2025-10-27T10:54:23.000000000",682.7,750.0,0.0,0.01,0.001,0.0,0,0,65.66,68.91,-0.999,0.0,0,0,0.0,1063377.7,0.0,3313414.131900001]
["2025-10-27T10:54:35.000000000",682.76,669.0,13.77,13.83,1.0,0.0,1664,98,0.04,0.05,-0.019,0.007,14895,3662,10426.5,1063377.7,-71187.9714,3313705.3357200003]
["2025-10-27T10:54:48.000000000",682.8,643.0,39.71,39.84,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1761,11,0.0,1056969.7,0.0,3327362.922]
["2025-10-27T10:55:00.000000000",682.74,692.0,0.0,0.01,0.005,0.004,341,21,9.2,9.29,-0.995,0.004,0,1179,136.4,1056092.4,931.2573600000001,3345707.28888]
["2025-10-27T10:55:14.000000000",682.81,676.0,6.87,6.92,0.942,0.021,4742,2240,0.09,0.1,-0.053,0.026,5860,13204,25194.2,1056403.5999999999,-36037.34617999998,3370905.96734]
["2025-10-27T10:55:26.000000000",682.84,625.0,57.64,58.1,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1046984.9000000001,0.0,3363602.238840001]
["2025-10-27T10:55:40.000000000",682.83,674.0,8.87,8.92,0.952,0.01,2094,669,0.07,0.08,-0.037,0.016,6120,7038,11886.0,1048865.1,-52564.2534,3368907.7326899995]
["2025-10-27T10:55:40.000000000",682.83,686.0,0.03,0.04,0.046,0.051,1818,58878,3.18,3.24,-0.954,0.051,203,2246,10307.099999999999,1048865.1,56241.29295,3368907.7326899995]
["2025-10-27T10:55:52.000000000",682.9,699.0,0.0,0.01,0.003,0.002,520,0,15.85,16.45,-0.997,0.002,0,0,104.0,1048865.1,710.2159999999999,3369253.0947]
["2025-10-27T10:56:17.000000000",682.89,656.0,26.88,26.95,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,864,213.90000000000003,1042473.8,-1460.7017100000003,3370156.38882]
["2025-10-27T10:56:17.000000000",682.89,693.0,0.0,0.01,0.004,0.003,4892,67,10.08,10.15,-0.996,0.003,4,233,1468.8,1042473.8,10013.898959999999,3370156.38882]
["2025-10-27T10:56:30.000000000",682.85,681.0,2.17,2.21,0.776,0.12,8280,17013,0.33,0.34,-0.224,0.119,864,88014,109641.59999999999,1043704.7000000002,608271.8544,3385465.8239500006]
["2025-10-27T10:56:43.000000000",682.85,646.0,36.82,36.89,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1614417.0,0.0,7199626.2436]
["2025-10-27T10:56:55.000000000",682.85,700.0,0.0,0.01,0.003,0.001,721,39,16.86,17.44,-0.997,0.001,0,0,72.1,1614417.0,492.33485,7199626.2436]
["2025-10-27T10:57:07.000000000",682.9,663.0,19.86,19.96,1.0,0.0,536,13,0.02,0.03,-0.009,0.003,3099,1287,929.7,1047897.1000000001,-6348.9213,3370399.0008999994]
["2025-10-27T10:57:20.000000000",682.93,632.0,50.59,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1047433.3,0.0,3375772.84389]
["2025-10-27T10:57:32.000000000",682.87,624.0,58.7,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1045821.2,0.0,3380407.263779999]
["2025-10-27T10:57:45.000000000",682.9,645.0,37.83,38.01,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,213,0.0,1047000.1000000002,0.0,3395038.0329]
["2025-10-27T10:57:45.000000000",682.9,730.0,0.0,0.01,0.001,0.0,0,0,45.75,48.53,-0.999,0.0,0,0,0.0,1047000.1000000002,0.0,3395038.0329]
["2025-10-27T10:58:10.000000000",682.86,631.0,51.62,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1050078.5,0.0,3386830.590780001]
["2025-10-27T10:58:22.000000000",682.8,631.0,51.62,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1050043.0,0.0,3381442.7304000007]
["2025-10-27T10:58:22.000000000",682.8,688.0,0.01,0.02,0.018,0.018,3429,9712,5.16,5.24,-0.982,0.018,1,674,6173.999999999999,1050043.0,42131.49119999999,3381442.7304000007]
["2025-10-27T10:58:47.000000000",682.76,638.0,44.72,44.82,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1053541.6,0.0,3328356.6825599996]
["2025-10-27T10:58:47.000000000",682.76,725.0,0.0,0.01,0.001,0.0,0,0,40.48,43.62,-0.999,0.0,0,0,0.0,1053541.6,0.0,3328356.6825599996]
["2025-10-27T10:59:00.000000000",682.75,677.0,5.83,5.9,0.928,0.03,3035,7075,0.11,0.12,-0.068,0.034,8493,33872,37981.200000000004,1056055.7999999998,-134987.868,3318806.7850000006]
["2025-10-27T10:59:13.000000000",682.65,634.0,47.86,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,27,0.0,1056055.7999999998,0.0,3318320.690999999]
["2025-10-27T10:59:25.000000000",682.67,687.0,0.02,0.03,0.029,0.029,2772,24849,4.31,4.38,-0.971,0.029,7,1024,8059.1,1064406.3,54739.89395,3305722.29581]
["2025-10-27T10:59:37.000000000",682.69,684.0,0.24,0.25,0.229,0.165,12402,206874,1.55,1.58,-0.771,0.165,373,42626,210787.5,1063912.8,1354992.8716500003,3301507.9553200006]
["2025-10-27T10:59:37.000000000",682.69,760.0,0.0,0.01,0.001,0.0,0,1,75.56,79.07,-0.999,0.0,0,0,0.0,1063912.8,0.0,3301507.9553200006]
["2025-10-27T11:00:05.000000000",682.75,669.0,13.77,13.83,1.0,0.0,1664,99,0.04,0.05,-0.019,0.007,14895,3681,10426.5,1242209.4,-71186.92875,4527278.381499999]
["2025-10-27T11:00:05.000000000",682.75,700.0,0.0,0.01,0.003,0.001,721,39,17.23,17.39,-0.997,0.001,0,0,72.1,1242209.4,492.2627499999999,4527278.381499999]
["2025-10-27T11:00:18.000000000",682.73,694.0,0.0,0.01,0.004,0.003,234,18,11.21,11.35,-0.996,0.003,0,67,70.2,1060193.5,479.27646000000004,3328932.082490001]
["2025-10-27T11:00:43.000000000",682.65,651.0,31.63,31.82,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,460,211.50000000000003,1059875.0,-1443.80475,3315639.2417999995]
["2025-10-27T11:00:43.000000000",682.65,735.0,0.0,0.01,0.001,0.0,0,0,50.77,53.49,-0.999,0.0,0,0,0.0,1059875.0,0.0,3315639.2417999995]
["2025-10-27T11:00:56.000000000",682.68,676.0,6.75,6.8,0.937,0.023,4742,2244,0.1,0.11,-0.058,0.027,5860,13991,26728.6,1064680.2,-33556.452719999994,3273918.91848]
["2025-10-27T11:01:08.000000000",682.65,641.0,41.6,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,169,0.0,1060971.5999999999,0.0,3286892.8502999996]
["2025-10-27T11:01:20.000000000",682.68,740.0,0.0,0.01,0.001,0.0,0,0,55.81,59.07,-0.999,0.0,0,0,0.0,1061631.2,0.0,3303795.726]
["2025-10-27T11:01:32.000000000",682.62,658.0,24.61,24.82,1.0,0.0,167,48,0.01,0.02,-0.005,0.001,2272,408,227.20000000000002,1425159.7999999998,-1550.9126400000002,5735202.584999998]
["2025-10-27T11:01:44.000000000",682.68,623.0,59.61,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1425159.7999999998,0.0,5735706.690000001]
["2025-10-27T11:01:57.000000000",682.66,632.0,50.59,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1065347.1,0.0,3318898.3619]
["2025-10-27T11:02:09.000000000",682.63,640.0,42.6,42.69,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,180,0.0,1065424.9,0.0,3279628.25463]
["2025-10-27T11:02:09.000000000",682.63,705.0,0.0,0.01,0.002,0.001,188,0,20.81,23.33,-0.998,0.001,0,0,18.8,1065424.9,128.33444,3279628.25463]
["2025-10-27T11:02:33.000000000",682.7,639.0,43.6,43.77,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1063288.5,0.0,3302250.6215]
["2025-10-27T11:02:33.000000000",682.7,770.0,0.0,0.01,0.001,0.0,0,0,85.66,89.0,-0.999,0.0,0,0,0.0,1063288.5,0.0,3302250.6215]
["2025-10-27T11:02:45.000000000",682.78,683.0,0.65,0.66,0.437,0.201,5365,248188,0.88,0.89,-0.563,0.201,286,197965,113585.1,1063288.5,697035.7636200001,3302637.5851]
["2025-10-27T11:02:58.000000000",682.71,655.0,27.62,27.77,1.0,0.0,225,23,0.01,0.02,-0.004,0.001,15257,1172,1525.7,1059723.3,-10416.10647,3347962.73301]
["2025-10-27T11:03:10.000000000",682.68,696.0,0.0,0.01,0.003,0.002,0,29,13.24,13.36,-0.997,0.002,0,2,0.0,1063256.7000000002,0.0,3355170.8093999997]
["2025-10-27T11:03:22.000000000",682.74,665.0,17.64,17.83,1.0,0.0,951,283,0.03,0.04,-0.012,0.004,14103,2878,5641.2,1059539.1,-38514.72888,3330772.3513800004]
["2025-10-27T11:03:35.000000000",682.79,662.0,20.76,20.85,1.0,0.0,556,73,0.02,0.03,-0.008,0.003,2035,2049,610.5,1060813.2,-4168.43295,3376560.4195999987]
["2025-10-27T11:03:47.000000000",682.81,682.0,1.32,1.34,0.639,0.173,1470,94117,0.51,0.52,-0.363,0.174,485,227490,33870.0,1060813.2,116023.07519999996,3376659.3244]
["2025-10-27T11:03:59.000000000",682.89,647.0,35.76,35.92,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,291,0.0,1054397.4999999998,0.0,3412041.4469699995]
["2025-10-27T11:04:12.000000000",682.88,669.0,13.88,13.95,1.0,0.0,1664,119,0.04,0.05,-0.018,0.007,14895,3756,10426.5,1053931.4,-71200.4832,3428827.888639999]
["2025-10-27T11:04:24.000000000",682.79,664.0,18.79,18.94,1.0,0.0,809,10,0.02,0.03,-0.009,0.003,2596,719,778.8000000000001,1053804.4999999998,-5317.568520000001,3403854.94985]
["2025-10-27T11:04:24.000000000",682.79,740.0,0.0,0.01,0.001,0.0,0,0,55.45,58.92,-0.999,0.0,0,0,0.0,1053804.4999999998,0.0,3403854.94985]
["2025-10-27T11:04:37.000000000",682.77,689.0,0.01,0.02,0.015,0.013,269,3338,6.21,6.27,-0.985,0.013,0,122,349.7,1059688.7999999998,2387.64669,3365475.7454999993]
["2025-10-27T11:04:49.000000000",682.77,654.0,28.71,28.82,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,138,229.1,1059688.7999999998,-1564.22607,3365475.7454999993]
["2025-10-27T11:05:14.000000000",682.75,623.0,59.6,59.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1063193.5,0.0,3368584.039249999]
["2025-10-27T11:05:14.000000000",682.75,671.0,11.74,11.83,1.0,0.0,1633,878,0.05,0.06,-0.024,0.009,6103,29370,5492.699999999999,1063193.5,-37501.40925,3368584.039249999]
["2025-10-27T11:05:27.000000000",682.74,636.0,46.6,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1059736.5999999999,0.0,3363424.39188]
["2025-10-27T11:05:39.000000000",682.8,639.0,43.7,43.83,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1064637.9,0.0,3377911.971599999]
["2025-10-27T11:05:52.000000000",682.84,653.0,29.71,29.88,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,232,1046.8,1053507.3,-7147.969120000001,3393682.7065200005]
["2025-10-27T11:05:52.000000000",682.84,750.0,0.0,0.01,0.001,0.0,0,0,65.52,68.91,-0.999,0.0,0,0,0.0,1053507.3,0.0,3393682.7065200005]
["2025-10-27T11:06:17.000000000",682.79,640.0,42.75,42.86,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,2019,180,0.0,1053479.4,0.0,3402768.6309599997]
["2025-10-27T11:06:30.000000000",682.83,635.0,47.72,47.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,116,0.0,1057128.8,0.0,3409049.2598999995]
["2025-10-27T11:06:30.000000000",682.83,692.0,0.0,0.01,0.005,0.004,341,21,9.14,9.24,-0.995,0.004,0,1309,136.4,1057128.8,931.38012,3409049.2598999995]
["2025-10-27T11:06:54.000000000",682.81,647.0,35.7,35.87,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,627,0.0,1056693.5,0.0,3425236.4762299997]
["2025-10-27T11:06:54.000000000",682.81,745.0,0.0,0.01,0.001,0.0,0,0,60.54,63.89,-0.999,0.0,0,0,0.0,1056693.5,0.0,3425236.4762299997]
["2025-10-27T11:07:07.000000000",682.77,674.0,8.81,8.86,0.952,0.01,2094,695,0.07,0.08,-0.038,0.016,6120,7194,11886.0,1056693.5,-52559.6346,3425035.8209099993]
["2025-10-27T11:07:19.000000000",682.69,663.0,19.69,19.87,1.0,0.0,536,13,0.02,0.03,-0.009,0.003,3099,1292,929.7,1058731.9000000001,-6346.968930000001,3374129.10407]
["2025-10-27T11:07:31.000000000",682.71,691.0,0.0,0.01,0.005,0.004,498,3829,8.28,8.33,-0.995,0.004,5,134,201.2,1544926.3,1346.3041200000002,6641170.075889999]
["2025-10-27T11:07:43.000000000",682.71,660.0,22.69,22.75,1.0,0.0,415,88,0.02,0.03,-0.008,0.002,9049,6270,1809.8,1066285.3,-12355.68558,3389524.75239]
["2025-10-27T11:07:56.000000000",682.67,670.0,12.67,12.75,1.0,0.0,2853,410,0.04,0.05,-0.02,0.008,22696,7019,18156.800000000003,1064985.8,-123951.02656000001,3335148.786159999]
["2025-10-27T11:08:08.000000000",682.66,673.0,9.69,9.74,0.954,0.006,2260,1423,0.06,0.07,-0.032,0.014,5442,5246,8974.800000000001,1064985.8,-42753.63047999999,3335099.9316800004]
["2025-10-27T11:08:20.000000000",682.62,642.0,40.58,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,1064416.2999999998,0.0,3330227.8841399997]
["2025-10-27T11:08:20.000000000",682.62,686.0,0.03,0.04,0.044,0.047,1818,60160,3.4,3.43,-0.956,0.047,203,2498,9498.699999999999,1064416.2999999998,51814.271100000005,3330227.8841399997]
["2025-10-27T11:08:45.000000000",682.64,659.0,23.62,23.75,1.0,0.0,175,19,0.01,0.02,-0.005,0.002,3860,2396,772.0,1069914.0,-5269.980799999999,3359457.1180799995]
["2025-10-27T11:08:57.000000000",682.61,624.0,58.55,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1069968.7,0.0,3326082.07295]
["2025-10-27T11:08:57.000000000",682.61,693.0,0.0,0.01,0.004,0.003,4892,67,10.29,10.42,-0.996,0.003,4,233,1468.8,1069968.7,10009.793039999999,3326082.07295]
["2025-10-27T11:09:10.000000000",682.59,649.0,33.55,33.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1069968.7,0.0,3325984.62105]
["2025-10-27T11:09:22.000000000",682.59,698.0,0.0,0.01,0.003,0.002,737,1,15.25,15.45,-0.997,0.002,0,200,147.4,1069906.4999999998,1006.1376600000001,3322355.9726099996]
["2025-10-27T11:09:34.000000000",682.59,700.0,0.0,0.01,0.003,0.001,721,40,17.08,17.47,-0.997,0.001,0,0,72.1,1068579.5999999999,492.14739000000003,3314478.20142]
["2025-10-27T11:09:46.000000000",682.59,631.0,51.56,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1070542.0,0.0,3327674.0313000004]
["2025-10-27T11:09:58.000000000",682.61,647.0,35.56,35.67,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,629,0.0,1065347.5,0.0,3310027.08575]
["2025-10-27T11:10:10.000000000",682.68,649.0,33.55,33.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1065347.5,0.0,3310366.521]
["2025-10-27T11:10:10.000000000",682.68,735.0,0.0,0.01,0.001,0.0,0,0,50.68,53.62,-0.999,0.0,0,0,0.0,1065347.5,0.0,3310366.521]
["2025-10-27T11:10:35.000000000",682.71,656.0,26.57,26.75,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,869,213.90000000000003,1067174.2,-1460.3166900000003,3339751.7798400004]
["2025-10-27T11:10:47.000000000",682.74,632.0,50.55,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,2101083.0999999996,0.0,10486514.306699995]
["2025-10-27T11:10:47.000000000",682.74,689.0,0.01,0.02,0.015,0.013,269,3343,6.26,6.31,-0.985,0.013,0,129,349.7,2101083.0999999996,2387.54178,10486514.306699995]
["2025-10-27T11:11:00.000000000",682.73,666.0,16.71,16.78,1.0,0.0,1165,238,0.03,0.04,-0.013,0.004,2215,2589,886.0,1062879.8,-6048.987800000001,3384187.46958]
["2025-10-27T11:11:12.000000000",682.78,730.0,0.0,0.01,0.001,0.0,0,0,45.69,48.6,-0.999,0.0,0,0,0.0,1062879.8,0.0,3384435.31188]
["2025-10-27T11:11:25.000000000",682.76,671.0,11.77,11.84,1.0,0.0,1633,886,0.05,0.06,-0.024,0.009,6103,29386,5492.699999999999,1063746.9,-37501.95851999999,3406667.20628]
["2025-10-27T11:11:37.000000000",682.74,673.0,9.77,9.83,0.955,0.006,2260,1426,0.06,0.07,-0.031,0.013,5442,5283,8430.6,1060252.7,-39043.16964,3405954.3147000005]
["2025-10-27T11:11:50.000000000",682.81,688.0,0.01,0.02,0.017,0.017,3429,9938,5.18,5.24,-0.983,0.017,1,747,5831.000000000001,1061354.4999999998,39791.43556,3439944.2036300004]
["2025-10-27T11:12:02.000000000",682.81,653.0,29.74,29.86,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,242,1046.8,1050975.0999999999,-7147.6550799999995,3463098.2907299995]
["2025-10-27T11:12:14.000000000",682.8,680.0,2.99,3.03,0.85,0.085,16037,11564,0.21,0.22,-0.151,0.085,1697,93515,150739.00000000003,1050975.0999999999,832264.92,3463047.5724]
["2025-10-27T11:12:26.000000000",682.92,670.0,12.9,12.98,1.0,0.0,2853,411,0.04,0.05,-0.02,0.008,22696,7038,18156.800000000003,1053976.0,-123996.41856,3444317.9467200004]
["2025-10-27T11:12:38.000000000",682.98,639.0,43.87,44.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1044937.7000000001,0.0,3456861.6082200008]
["2025-10-27T11:12:38.000000000",682.98,696.0,0.0,0.01,0.003,0.002,0,29,13.01,13.13,-0.997,0.002,0,2,0.0,1044937.7000000001,0.0,3456861.6082200008]
["2025-10-27T11:13:04.000000000",682.9,652.0,30.88,31.01,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,612,230.20000000000002,1041171.5000000001,-1572.0358,3510566.957499999]
["2025-10-27T11:13:04.000000000",682.9,765.0,0.0,0.01,0.001,0.0,0,0,80.53,83.83,-0.999,0.0,0,0,0.0,1041171.5000000001,0.0,3510566.957499999]
["2025-10-27T11:13:16.000000000",682.9,715.0,0.0,0.01,0.002,0.0,83,0,30.73,33.72,-0.998,0.0,0,0,0.0,1043297.4000000001,0.0,3488078.377599999]
["2025-10-27T11:13:29.000000000",682.9,642.0,40.86,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,27,0.0,1043297.4000000001,0.0,3488078.377599999]
["2025-10-27T11:13:41.000000000",682.89,695.0,0.0,0.01,0.004,0.002,578,752,12.03,12.15,-0.996,0.002,0,48,115.6,1039831.5,789.4208399999999,3438653.6702699997]
["2025-10-27T11:13:54.000000000",682.91,627.0,55.85,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1041299.5,0.0,3454890.176609999]
["2025-10-27T11:14:06.000000000",682.89,628.0,54.86,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1041299.5,0.0,3454788.995189999]
["2025-10-27T11:14:18.000000000",682.94,677.0,6.01,6.06,0.937,0.026,3035,7131,0.09,0.1,-0.059,0.031,8493,35804,34219.299999999996,1039009.2000000001,-125915.69662000003,3498085.60812]
["2025-10-27T11:14:30.000000000",683.02,635.0,47.86,48.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,116,0.0,1039009.2000000001,0.0,3498495.375959999]
["2025-10-27T11:14:30.000000000",683.02,715.0,0.0,0.01,0.002,0.0,83,0,30.45,33.73,-0.998,0.0,0,0,0.0,1039009.2000000001,0.0,3498495.375959999]
["2025-10-27T11:14:55.000000000",683.04,662.0,21.01,21.1,1.0,0.0,556,77,0.02,0.03,-0.008,0.003,2035,2062,610.5,1042734.9,-4169.9592,3571142.8132800004]
["2025-10-27T11:15:07.000000000",683.08,639.0,44.06,44.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1039101.8,0.0,3586280.658960001]
["2025-10-27T11:15:07.000000000",683.08,688.0,0.01,0.02,0.018,0.019,3429,9950,4.89,4.99,-0.982,0.019,1,778,6517.0,1039101.8,44490.366559999995,3586280.658960001]
["2025-10-27T11:15:20.000000000",683.05,685.0,0.09,0.1,0.118,0.12,1762,148852,2.02,2.06,-0.882,0.12,40,12667,21624.0,1035292.2,141145.452,3588459.1850999994]
["2025-10-27T11:15:32.000000000",683.01,735.0,0.0,0.01,0.001,0.0,0,0,50.44,53.63,-0.999,0.0,0,0,0.0,1035292.2,0.0,3588249.04182]
["2025-10-27T11:15:44.000000000",683.06,673.0,10.06,10.12,0.956,0.003,2260,1459,0.05,0.06,-0.027,0.012,5442,5315,7208.400000000001,1036723.7,-39975.403439999995,3590280.1632600003]
["2025-10-27T11:15:57.000000000",683.05,695.0,0.0,0.01,0.004,0.002,578,752,11.93,11.99,-0.996,0.002,0,48,115.6,1039098.1000000001,789.6057999999999,3598349.0660499996]
["2025-10-27T11:16:09.000000000",683.02,692.0,0.0,0.01,0.005,0.004,341,21,8.97,9.04,-0.995,0.004,0,1312,136.4,1038885.0,931.63928,3593146.921519999]
["2025-10-27T11:16:21.000000000",683.0,657.0,25.98,26.11,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,239,1454.1000000000001,1034897.0000000001,-9931.503,3564915.7680000006]
["2025-10-27T11:16:21.000000000",683.0,730.0,0.0,0.01,0.001,0.0,0,0,45.44,48.61,-0.999,0.0,0,0,0.0,1034897.0000000001,0.0,3564915.7680000006]
["2025-10-27T11:16:45.000000000",682.97,674.0,9.0,9.05,0.953,0.008,2094,743,0.06,0.07,-0.034,0.015,6120,7250,10855.199999999999,1040975.7000000001,-51255.53256,3561137.3932100004]
["2025-10-27T11:16:57.000000000",682.94,639.0,43.9,43.99,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1042395.4,0.0,3561702.8349999995]
["2025-10-27T11:16:57.000000000",682.94,765.0,0.0,0.01,0.001,0.0,0,0,80.41,83.82,-0.999,0.0,0,0,0.0,1042395.4,0.0,3561702.8349999995]
["2025-10-27T11:17:22.000000000",682.97,656.0,26.94,27.02,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,869,213.90000000000003,1038213.5,-1460.8728300000002,3560939.33191]
["2025-10-27T11:17:22.000000000",682.97,765.0,0.0,0.01,0.001,0.0,0,0,80.41,83.78,-0.999,0.0,0,0,0.0,1038213.5,0.0,3560939.33191]
["2025-10-27T11:17:46.000000000",682.95,628.0,54.91,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1037469.9000000001,0.0,3530977.84575]
["2025-10-27T11:17:46.000000000",682.95,646.0,36.93,36.99,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1037469.9000000001,0.0,3530977.84575]
["2025-10-27T11:17:58.000000000",682.9,699.0,0.0,0.01,0.003,0.002,520,0,15.85,16.14,-0.997,0.002,0,0,104.0,1045016.6000000001,710.2159999999999,3579372.546999999]
["2025-10-27T11:18:10.000000000",682.94,644.0,38.92,39.0,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,645,0.0,1046268.6000000001,0.0,3526934.3596000005]
["2025-10-27T11:18:23.000000000",682.99,628.0,54.96,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1036963.4000000001,0.0,3555766.146240001]
["2025-10-27T11:18:35.000000000",682.99,681.0,2.22,2.27,0.8,0.119,8280,19278,0.25,0.26,-0.201,0.119,864,98316,108813.59999999999,1036963.4000000001,602741.4069599999,3555766.146240001]
["2025-10-27T11:18:48.000000000",682.94,651.0,31.57,32.11,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,460,211.50000000000003,1040327.3,-1444.4181000000003,3592816.8984600008]
["2025-10-27T11:18:48.000000000",682.94,730.0,0.0,0.01,0.001,0.0,0,0,45.44,48.56,-0.999,0.0,0,0,0.0,1040327.3,0.0,3592816.8984600008]
["2025-10-27T11:19:13.000000000",682.95,663.0,19.9,20.02,1.0,0.0,536,13,0.02,0.03,-0.009,0.003,3099,1313,929.7,1037960.5,-6349.386150000001,3531014.725050001]
["2025-10-27T11:19:13.000000000",682.95,667.0,15.95,16.02,1.0,0.0,1132,186,0.03,0.04,-0.014,0.005,3792,7764,1896.0,1037960.5,-12948.732000000002,3531014.725050001]
["2025-10-27T11:19:25.000000000",682.96,688.0,0.01,0.02,0.018,0.018,3429,9958,5.01,5.07,-0.982,0.018,1,789,6173.999999999999,1041960.8000000002,42141.36384,3567613.665920001]
["2025-10-27T11:19:37.000000000",683.01,654.0,28.99,29.06,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,138,229.1,1041960.8000000002,-1564.7759099999998,3567874.85352]
["2025-10-27T11:19:50.000000000",683.01,676.0,7.07,7.12,0.948,0.016,4742,2259,0.07,0.08,-0.044,0.023,5860,14557,21065.199999999997,1046222.5000000001,-40234.75308,3614242.3533900008]
["2025-10-27T11:20:03.000000000",683.0,672.0,11.02,11.09,0.956,0.002,3400,1191,0.05,0.06,-0.025,0.01,4955,3862,5635.0,1046124.8,-29198.250000000004,3631733.658]
["2025-10-27T11:20:15.000000000",683.0,637.0,45.96,46.05,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1039845.8,0.0,3571581.848]
["2025-10-27T11:20:28.000000000",683.04,678.0,5.13,5.18,0.923,0.037,18030,11449,0.11,0.12,-0.074,0.041,13347,33072,121433.7,1038128.3000000002,81884.88432000003,3543382.701599999]
["2025-10-27T11:20:40.000000000",683.03,656.0,26.94,27.07,1.0,0.0,60,45,0.01,0.02,-0.005,0.001,2139,869,213.90000000000003,1035343.9000000001,-1461.0011700000002,3565323.02489]
["2025-10-27T11:20:53.000000000",683.07,633.0,49.87,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1045344.5000000001,0.0,3631392.062670001]
["2025-10-27T11:21:05.000000000",683.08,675.0,8.12,8.17,0.954,0.01,4791,1881,0.06,0.07,-0.036,0.018,12760,20478,27758.999999999996,1043389.2,-124163.4516,3636152.3297600006]
["2025-10-27T11:21:17.000000000",683.09,641.0,41.99,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,169,0.0,1042312.0,0.0,3636665.9641400008]
["2025-10-27T11:21:30.000000000",683.03,637.0,45.94,46.09,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1041596.2000000001,0.0,3610421.4467]
["2025-10-27T11:21:30.000000000",683.03,667.0,16.02,16.11,1.0,0.0,1132,186,0.03,0.04,-0.013,0.005,3792,7765,1896.0,1041596.2000000001,-12950.2488,3610421.4467]
["2025-10-27T11:21:54.000000000",682.94,624.0,58.93,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1042948.1000000002,0.0,3575780.27722]
["2025-10-27T11:21:54.000000000",682.94,653.0,29.92,30.08,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,270,1046.8,1042948.1000000002,-7149.015920000001,3575780.27722]
["2025-10-27T11:22:07.000000000",682.92,649.0,33.91,33.97,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1039344.8000000002,0.0,3542174.9193599997]
["2025-10-27T11:22:19.000000000",682.99,698.0,0.0,0.01,0.003,0.002,737,1,14.97,15.14,-0.997,0.002,0,200,147.4,1042185.9,1006.7272600000001,3554734.1483500004]
["2025-10-27T11:22:32.000000000",682.96,660.0,22.92,23.02,1.0,0.0,415,88,0.01,0.02,-0.005,0.002,9049,6360,1809.8,1041575.6000000002,-12360.210080000003,3578381.2132800007]
["2025-10-27T11:22:44.000000000",682.97,631.0,51.87,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1046590.3,0.0,3582358.6370500005]
["2025-10-27T11:22:56.000000000",682.99,684.0,0.26,0.27,0.258,0.197,12402,228821,1.26,1.29,-0.742,0.197,373,48496,251667.50000000003,1046590.3,1618490.28187,3582463.5423500007]
["2025-10-27T11:23:09.000000000",683.04,668.0,15.04,15.11,1.0,0.0,1281,101,0.03,0.04,-0.014,0.005,3954,4021,1977.0,1041542.0000000001,-13503.700799999999,3575796.3647999996]
["2025-10-27T11:23:09.000000000",683.04,730.0,0.0,0.01,0.001,0.0,0,0,45.45,48.51,-0.999,0.0,0,0,0.0,1041542.0000000001,0.0,3575796.3647999996]
["2025-10-27T11:23:21.000000000",683.08,676.0,7.12,7.18,0.945,0.018,4742,2261,0.08,0.09,-0.048,0.024,5860,14718,22599.600000000002,1053802.2000000002,-37763.39472000002,3679551.134480001]
["2025-10-27T11:23:33.000000000",683.04,686.0,0.03,0.04,0.048,0.056,1818,60954,2.96,3.02,-0.952,0.056,203,2767,11317.6,1047118.0,61774.13760000001,3641742.510719999]
["2025-10-27T11:23:46.000000000",683.05,691.0,0.0,0.01,0.005,0.005,498,3830,7.94,7.99,-0.995,0.005,5,134,251.5,1044175.1,1683.7182500000001,3624582.284349999]
["2025-10-27T11:23:58.000000000",683.09,661.0,22.0,22.13,1.0,0.0,214,21,0.02,0.03,-0.008,0.002,3137,2819,627.4,1044175.1,-4285.706660000001,3624794.5430300008]
["2025-10-27T11:24:10.000000000",683.09,696.0,0.0,0.01,0.003,0.002,0,40,12.89,13.09,-0.997,0.002,0,2,0.0,1049712.9999999998,0.0,3669086.7817200013]
["2025-10-27T11:24:22.000000000",683.11,680.0,3.26,3.3,0.867,0.077,16037,12167,0.18,0.19,-0.133,0.078,1697,97292,136721.5,1045384.1,753117.16213,3640914.1369900005]
["2025-10-27T11:24:35.000000000",683.09,646.0,36.96,37.13,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1046469.4000000001,0.0,3690818.6069800006]
["2025-10-27T11:24:47.000000000",683.12,730.0,0.0,0.01,0.001,0.0,0,0,45.43,48.62,-0.999,0.0,0,0,0.0,1045301.1,0.0,3646741.1663199994]
["2025-10-27T11:25:00.000000000",683.13,665.0,18.01,18.19,1.0,0.0,951,308,0.02,0.03,-0.009,0.003,14103,3037,4230.9,1045535.9,-28902.547169999998,3705879.8298899997]
["2025-10-27T11:25:13.000000000",683.17,631.0,51.87,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1045535.9,0.0,3706096.824009999]
["2025-10-27T11:25:25.000000000",683.17,627.0,55.85,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1044114.4,0.0,3708577.4142799987]
["2025-10-27T11:25:38.000000000",683.22,650.0,33.09,33.26,1.0,0.0,79,43,0.0,0.01,-0.002,0.0,6055,2859,0.0,1042010.8000000002,0.0,3731186.033160001]
["2025-10-27T11:25:38.000000000",683.22,735.0,0.0,0.01,0.001,0.0,0,0,50.47,53.58,-0.999,0.0,0,0,0.0,1042010.8000000002,0.0,3731186.033160001]
["2025-10-27T11:26:03.000000000",683.24,637.0,46.19,46.27,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1032755.4000000001,0.0,3712571.747760001]
["2025-10-27T11:26:15.000000000",683.18,635.0,48.15,48.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,117,0.0,1032755.4000000001,0.0,3712245.7213199995]
["2025-10-27T11:26:15.000000000",683.18,683.0,0.77,0.78,0.552,0.233,5365,295149,0.6,0.61,-0.448,0.232,286,246631,131639.7,1032755.4000000001,808675.38374,3712245.7213199995]
["2025-10-27T11:26:28.000000000",683.23,661.0,22.2,22.32,1.0,0.0,214,21,0.02,0.03,-0.008,0.002,3137,2822,627.4,1033585.9000000001,-4286.5850199999995,3676450.3815500005]
["2025-10-27T11:26:40.000000000",683.22,755.0,0.0,0.01,0.001,0.0,0,0,70.47,73.53,-0.999,0.0,0,0,0.0,1035310.1000000001,0.0,3697570.9259400005]
["2025-10-27T11:26:53.000000000",683.19,687.0,0.02,0.03,0.031,0.034,2772,25549,3.81,3.87,-0.969,0.034,7,1054,9448.6,1036606.4000000001,64226.691900000005,3695910.3309600004]
["2025-10-27T11:27:07.000000000",683.2,646.0,37.1,37.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1037806.3,0.0,3701798.2736]
["2025-10-27T11:27:19.000000000",683.24,697.0,0.0,0.01,0.003,0.002,1102,34,13.72,13.85,-0.997,0.002,0,2,220.4,1023028.9000000001,1505.8609600000002,3646451.196760001]
["2025-10-27T11:27:19.000000000",683.24,730.0,0.0,0.01,0.001,0.0,0,0,45.47,48.51,-0.999,0.0,0,0,0.0,1023028.9000000001,0.0,3646451.196760001]
["2025-10-27T11:27:44.000000000",683.33,633.0,49.87,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1034920.5,0.0,3736896.02115]
["2025-10-27T11:27:56.000000000",683.3,683.0,0.83,0.84,0.57,0.23,5365,299079,0.55,0.56,-0.431,0.229,286,250234,129944.4,1027140.1000000001,798405.9848000001,3721636.4978999994]
["2025-10-27T11:28:08.000000000",683.28,626.0,56.56,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1033362.0000000001,0.0,3748300.5268800003]
["2025-10-27T11:28:08.000000000",683.28,745.0,0.0,0.01,0.001,0.0,0,0,60.49,63.48,-0.999,0.0,0,0,0.0,1033362.0000000001,0.0,3748300.5268800003]
["2025-10-27T11:28:20.000000000",683.3,679.0,4.4,4.45,0.914,0.048,4095,11421,0.12,0.13,-0.086,0.05,4215,40686,40731.0,2366344.399999999,-9696.026999999998,12862876.511999995]
["2025-10-27T11:28:44.000000000",683.34,636.0,46.86,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1031377.2000000002,0.0,3774979.2620400013]
["2025-10-27T11:28:44.000000000",683.34,694.0,0.0,0.01,0.004,0.003,234,18,10.65,10.72,-0.996,0.003,0,68,70.2,1031377.2000000002,479.70468,3774979.2620400013]
["2025-10-27T11:28:56.000000000",683.36,664.0,19.34,19.4,1.0,0.0,809,12,0.02,0.03,-0.009,0.003,2596,749,778.8000000000001,1029141.3000000002,-5322.007680000001,3759992.2756800004]
["2025-10-27T11:29:09.000000000",683.37,654.0,29.27,29.39,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,138,229.1,1029468.5000000001,-1565.60067,3761202.19311]
["2025-10-27T11:29:21.000000000",683.33,683.0,0.86,0.87,0.574,0.231,5365,302352,0.53,0.54,-0.426,0.23,286,253403,130509.5,1030060.1000000001,801911.6715500002,3764898.8845500005]
["2025-10-27T11:29:33.000000000",683.34,649.0,34.24,34.37,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1030060.1000000001,0.0,3764953.9809000017]
["2025-10-27T11:29:45.000000000",683.36,664.0,19.32,19.39,1.0,0.0,809,12,0.02,0.03,-0.009,0.003,2596,749,778.8000000000001,1035576.7000000002,-5322.007680000001,3800213.47856]
["2025-10-27T11:29:58.000000000",683.36,668.0,15.34,15.42,1.0,0.0,1281,133,0.03,0.04,-0.014,0.005,3954,4067,1977.0,1032899.7000000003,-13510.0272,3784594.6024]
["2025-10-27T11:30:11.000000000",683.35,634.0,48.87,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1025489.3000000002,0.0,3761101.6819499996]
["2025-10-27T11:30:23.000000000",683.35,674.0,9.37,9.42,0.955,0.007,2094,755,0.06,0.07,-0.032,0.014,6120,7345,10033.800000000001,1025525.5000000002,-48532.88370000001,3759021.5645500002]
["2025-10-27T11:30:36.000000000",683.38,653.0,30.23,30.41,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,307,1046.8,1025525.5000000002,-7153.62184,3759186.590740001]
["2025-10-27T11:30:36.000000000",683.38,750.0,0.0,0.01,0.001,0.0,0,0,65.53,68.41,-0.999,0.0,0,0,0.0,1025525.5000000002,0.0,3759186.590740001]
["2025-10-27T11:30:48.000000000",683.42,686.0,0.03,0.04,0.052,0.065,1818,62144,2.59,2.65,-0.948,0.065,203,3113,13136.5,1027379.1000000001,71742.01449999999,3772056.7298600003]
["2025-10-27T11:31:13.000000000",683.39,638.0,45.35,45.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1023260.9000000003,0.0,3775765.96967]
["2025-10-27T11:31:26.000000000",683.45,633.0,49.87,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1017210.4000000003,0.0,3798959.5587999998]
["2025-10-27T11:31:26.000000000",683.45,664.0,19.37,19.5,1.0,0.0,809,15,0.02,0.03,-0.009,0.003,2596,752,778.8000000000001,1017210.4000000003,-5322.708600000001,3798959.5587999998]
["2025-10-27T11:31:38.000000000",683.48,770.0,0.0,0.01,0.001,0.0,0,0,85.55,88.31,-0.999,0.0,0,0,0.0,1010795.3000000002,0.0,3788081.9606000003]
["2025-10-27T11:31:51.000000000",683.51,645.0,38.31,38.53,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,413,0.0,1006770.4,0.0,3760296.0895000007]
["2025-10-27T11:32:03.000000000",683.47,649.0,34.36,34.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1005714.0000000002,0.0,3794040.389680001]
["2025-10-27T11:32:03.000000000",683.47,730.0,0.0,0.01,0.001,0.0,0,0,45.56,48.3,-0.999,0.0,0,0,0.0,1005714.0000000002,0.0,3794040.389680001]
["2025-10-27T11:32:28.000000000",683.42,655.0,28.38,28.54,1.0,0.0,225,23,0.01,0.02,-0.004,0.001,15257,1178,1525.7,1002955.3000000002,-10426.93894,3762837.3940600003]
["2025-10-27T11:32:40.000000000",683.41,634.0,48.87,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1006616.6000000001,0.0,3739147.9671]
["2025-10-27T11:32:40.000000000",683.41,691.0,0.0,0.01,0.005,0.005,498,3832,7.56,7.64,-0.995,0.005,5,134,251.5,1006616.6000000001,1684.60565,3739147.9671]
["2025-10-27T11:33:05.000000000",683.36,665.0,18.33,18.53,1.0,0.0,951,308,0.02,0.03,-0.009,0.003,14103,3160,4230.9,1012939.2000000001,-28912.27824,3769553.1654400006]
["2025-10-27T11:33:05.000000000",683.36,750.0,0.0,0.01,0.001,0.0,0,0,65.58,68.31,-0.999,0.0,0,0,0.0,1012939.2000000001,0.0,3769553.1654400006]
["2025-10-27T11:33:18.000000000",683.43,680.0,3.54,3.58,0.892,0.067,16037,12695,0.14,0.15,-0.109,0.068,1697,105926,118987.5,1009116.5000000002,655466.0946899999,3748351.796309999]
["2025-10-27T11:33:30.000000000",683.47,683.0,0.94,0.95,0.598,0.227,5365,311885,0.49,0.5,-0.403,0.226,286,268929,128249.1,1003543.2999999999,788190.5899300001,3768148.495670002]
["2025-10-27T11:33:43.000000000",683.45,695.0,0.0,0.01,0.004,0.003,578,754,11.5,11.68,-0.996,0.003,0,49,173.4,999444.4000000001,1185.1023000000002,3744463.9896]
["2025-10-27T11:33:55.000000000",683.46,665.0,18.33,18.53,1.0,0.0,951,308,0.02,0.03,-0.009,0.003,14103,3160,4230.9,999444.4000000001,-28916.50914,3744518.7772800014]
["2025-10-27T11:34:08.000000000",683.5,693.0,0.0,0.01,0.004,0.004,4892,67,9.49,9.68,-0.996,0.004,4,233,1958.3999999999999,998661.5000000001,13363.792000000001,3740070.3064999995]
["2025-10-27T11:34:20.000000000",683.47,680.0,3.57,3.61,0.897,0.065,16037,12702,0.13,0.14,-0.104,0.066,1697,106187,115440.7,996697.2,635902.53841,3725206.759040002]
["2025-10-27T11:34:32.000000000",683.43,650.0,33.34,33.5,1.0,0.0,79,43,0.0,0.01,-0.002,0.0,6055,3333,0.0,996153.7000000002,0.0,3722374.62201]
["2025-10-27T11:34:32.000000000",683.43,755.0,0.0,0.01,0.001,0.0,0,0,70.43,73.24,-0.999,0.0,0,0,0.0,996153.7000000002,0.0,3722374.62201]
["2025-10-27T11:34:56.000000000",683.46,669.0,14.46,14.52,1.0,0.0,1664,124,0.03,0.04,-0.015,0.006,14895,4129,8937.0,1013914.6000000001,-61080.82020000001,3765237.183720001]
["2025-10-27T11:35:08.000000000",683.44,635.0,48.33,48.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,117,0.0,1009627.3000000002,0.0,3779485.393040001]
["2025-10-27T11:35:21.000000000",683.47,630.0,53.33,53.5,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,101,0.0,1015781.2000000002,0.0,3750612.7058800007]
["2025-10-27T11:35:34.000000000",683.46,654.0,29.34,29.53,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,139,229.1,1015474.1000000002,-1565.8068600000001,3743863.339140002]
["2025-10-27T11:35:34.000000000",683.46,755.0,0.0,0.01,0.001,0.0,0,0,70.45,73.23,-0.999,0.0,0,0,0.0,1015474.1000000002,0.0,3743863.339140002]
["2025-10-27T11:35:59.000000000",683.39,634.0,48.87,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1024591.0000000001,0.0,3742392.6190199996]
["2025-10-27T11:36:12.000000000",683.43,639.0,44.36,44.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1023154.4000000001,0.0,3732793.5123600005]
["2025-10-27T11:36:12.000000000",683.43,696.0,0.0,0.01,0.004,0.002,0,40,12.5,12.66,-0.996,0.002,0,2,0.0,1023154.4000000001,0.0,3732793.5123600005]
["2025-10-27T11:36:24.000000000",683.41,652.0,31.34,31.5,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,728,230.20000000000002,1022469.1000000001,-1573.2098200000003,3721393.6587100006]
["2025-10-27T11:36:36.000000000",683.37,631.0,51.87,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1033654.7000000001,0.0,3752584.89741]
["2025-10-27T11:36:48.000000000",683.35,690.0,0.0,0.01,0.006,0.006,2649,4243,6.64,6.69,-0.994,0.006,12,1292,1596.6,1041238.6000000002,10811.963700000002,3736466.2311]
["2025-10-27T11:37:01.000000000",683.3,650.0,33.28,33.41,1.0,0.0,79,43,0.0,0.01,-0.002,0.0,6055,3339,0.0,1040259.2000000002,0.0,3725756.1135999993]
["2025-10-27T11:37:01.000000000",683.3,735.0,0.0,0.01,0.001,0.0,0,0,50.45,53.27,-0.999,0.0,0,0,0.0,1040259.2000000002,0.0,3725756.1135999993]
["2025-10-27T11:37:14.000000000",683.35,710.0,0.0,0.01,0.002,0.001,0,0,25.45,28.33,-0.998,0.001,0,0,0.0,1040259.2000000002,0.0,3726028.7432000004]
["2025-10-27T11:37:38.000000000",683.31,635.0,48.26,48.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,117,0.0,1052174.2999999998,0.0,3740935.70637]
["2025-10-27T11:37:38.000000000",683.31,692.0,0.0,0.01,0.005,0.004,341,21,8.68,8.73,-0.995,0.004,0,1314,136.4,1052174.2999999998,932.03484,3740935.70637]
["2025-10-27T11:37:50.000000000",683.35,760.0,0.0,0.01,0.001,0.0,0,1,74.94,78.43,-0.999,0.0,0,0,0.0,1048412.8000000002,0.0,3698119.3625000003]
["2025-10-27T11:38:03.000000000",683.35,755.0,0.0,0.01,0.001,0.0,0,0,69.91,73.42,-0.999,0.0,0,0,0.0,1047289.2000000002,0.0,3693042.072]
["2025-10-27T11:38:15.000000000",683.36,681.0,2.55,2.59,0.83,0.104,8280,20515,0.22,0.23,-0.171,0.103,864,105407,95011.2,1047289.2000000002,527641.39008,3693096.1152]
["2025-10-27T11:38:39.000000000",683.39,631.0,51.87,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1044577.1,0.0,3696522.79883]
["2025-10-27T11:38:39.000000000",683.39,696.0,0.0,0.01,0.004,0.002,0,40,12.6,12.66,-0.996,0.002,0,2,0.0,1044577.1,0.0,3696522.79883]
["2025-10-27T11:38:52.000000000",683.39,666.0,17.29,17.44,1.0,0.0,1165,240,0.03,0.04,-0.013,0.004,2215,2670,886.0,1043566.7000000002,-6054.835400000001,3671965.862570001]
["2025-10-27T11:39:05.000000000",683.48,649.0,34.43,34.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1042053.5000000001,0.0,3721254.020120001]
["2025-10-27T11:39:17.000000000",683.42,681.0,2.61,2.66,0.838,0.099,8280,20684,0.21,0.22,-0.163,0.099,864,105904,90525.6,1042053.5000000001,501756.02927999996,3720927.3459799993]
["2025-10-27T11:39:29.000000000",683.43,651.0,32.26,32.47,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,1223,211.50000000000003,1046234.2000000002,-1445.4544500000002,3710855.409359999]
["2025-10-27T11:39:41.000000000",683.43,659.0,24.43,24.5,1.0,0.0,175,19,0.01,0.02,-0.005,0.001,3860,2410,386.0,1039920.5000000001,-2638.0398,3705190.45809]
["2025-10-27T11:39:53.000000000",683.48,670.0,13.5,13.57,1.0,0.0,2853,468,0.05,0.06,-0.022,0.008,22696,7529,18156.800000000003,1042347.2,-124098.09664000003,3723398.096880001]
["2025-10-27T11:40:06.000000000",683.44,636.0,47.29,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1043976.2000000001,0.0,3733739.3366400013]
["2025-10-27T11:40:06.000000000",683.44,677.0,6.52,6.58,0.937,0.024,3035,7613,0.1,0.11,-0.059,0.028,8493,37697,31064.4,1043976.2000000001,-112742.99616000002,3733739.3366400013]
["2025-10-27T11:40:19.000000000",683.46,662.0,21.42,21.51,1.0,0.0,556,79,0.02,0.03,-0.008,0.002,2035,2193,407.0,1043976.2000000001,-2781.6822,3733848.5997600015]
["2025-10-27T11:40:31.000000000",683.44,760.0,0.0,0.01,0.001,0.0,0,1,74.85,78.28,-0.999,0.0,0,0,0.0,1046192.4000000001,0.0,3748202.293920001]
["2025-10-27T11:40:43.000000000",683.45,687.0,0.02,0.03,0.033,0.038,2772,25639,3.55,3.6,-0.967,0.038,7,1188,10560.2,1042559.8000000002,71810.09150000001,3724113.5823999997]
["2025-10-27T11:40:55.000000000",683.48,647.0,36.39,36.52,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,630,0.0,1041734.5,0.0,3722392.6978000007]
["2025-10-27T11:41:08.000000000",683.47,697.0,0.0,0.01,0.003,0.002,1102,48,13.52,13.62,-0.997,0.002,0,2,220.4,1044378.2,1506.36788,3739440.705260001]
["2025-10-27T11:41:20.000000000",683.59,691.0,0.0,0.01,0.005,0.005,498,3842,7.39,7.49,-0.995,0.005,5,134,251.5,1044378.2,1685.0493500000002,3740097.256220001]
["2025-10-27T11:41:32.000000000",683.59,632.0,51.52,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1028640.3000000002,0.0,3691181.606590001]
["2025-10-27T11:41:44.000000000",683.56,682.0,1.84,1.86,0.771,0.144,1470,111123,0.28,0.29,-0.23,0.143,485,280075,28103.499999999996,1026920.7000000001,97287.67699999998,3685146.4680399993]
["2025-10-27T11:41:44.000000000",683.56,745.0,0.0,0.01,0.001,0.0,0,0,59.87,63.19,-0.999,0.0,0,0,0.0,1026920.7000000001,0.0,3685146.4680399993]
["2025-10-27T11:41:56.000000000",683.57,740.0,0.0,0.01,0.001,0.0,0,0,54.87,58.19,-0.999,0.0,0,0,0.0,1030588.8,0.0,3707525.0917600007]
["2025-10-27T11:42:21.000000000",683.52,650.0,33.51,33.59,1.0,0.0,79,43,0.0,0.01,-0.001,0.0,6055,3647,0.0,1024042.1,0.0,3665645.9903999986]
["2025-10-27T11:42:33.000000000",683.47,636.0,47.44,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1030096.8,0.0,3668456.878000001]
["2025-10-27T11:42:33.000000000",683.47,693.0,0.0,0.01,0.004,0.004,4892,69,9.5,9.57,-0.996,0.004,4,253,1958.3999999999999,1030096.8,13363.205440000003,3668456.878000001]
["2025-10-27T11:42:45.000000000",683.48,668.0,15.48,15.54,1.0,0.0,1281,136,0.04,0.05,-0.017,0.006,3954,4111,2372.4,1039294.0,-16214.87952,3707727.2674400005]
["2025-10-27T11:42:57.000000000",683.48,760.0,0.0,0.01,0.001,0.0,0,1,74.79,78.18,-0.999,0.0,0,0,0.0,1032432.8,0.0,3666916.6766400007]
["2025-10-27T11:43:10.000000000",683.53,678.0,5.61,5.66,0.928,0.032,18030,11891,0.11,0.12,-0.07,0.036,13347,35550,105745.2,1032743.7999999999,65938.77204000004,3686170.659319999]
["2025-10-27T11:43:23.000000000",683.49,678.0,5.57,5.62,0.928,0.032,18030,11891,0.11,0.12,-0.07,0.036,13347,35638,105745.2,1032743.7999999999,65934.91332000004,3685954.94556]
["2025-10-27T11:43:35.000000000",683.49,697.0,0.0,0.01,0.003,0.002,1102,48,13.38,13.56,-0.997,0.002,0,2,220.4,1037261.0000000001,1506.41196,3699489.41454]
["2025-10-27T11:43:48.000000000",683.53,667.0,16.48,16.61,1.0,0.0,1132,198,0.03,0.04,-0.013,0.005,3792,8225,1896.0,1035793.5,-12959.728799999999,3689858.303669999]
["2025-10-27T11:44:00.000000000",683.59,688.0,0.01,0.02,0.019,0.022,3429,10067,4.41,4.47,-0.98,0.022,1,944,7546.000000000001,1033422.2000000001,51553.623439999996,3724736.9889200013]
["2025-10-27T11:44:12.000000000",683.56,682.0,1.82,1.86,0.769,0.146,1470,111835,0.28,0.29,-0.232,0.145,485,281815,28494.499999999993,1026072.7000000002,98634.29019999997,3675593.033479999]
["2025-10-27T11:44:25.000000000",683.56,652.0,31.49,31.63,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,733,230.20000000000002,1028376.6,-1573.55512,3690168.58336]
["2025-10-27T11:44:25.000000000",683.56,730.0,0.0,0.01,0.001,0.0,0,0,44.82,48.24,-0.999,0.0,0,0,0.0,1028376.6,0.0,3690168.58336]
["2025-10-27T11:44:37.000000000",683.56,674.0,9.61,9.66,0.952,0.008,2094,769,0.07,0.08,-0.035,0.015,6120,7969,10855.199999999999,1028376.6,-51299.81088,3690168.58336]
["2025-10-27T11:45:03.000000000",683.56,637.0,46.44,46.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1030588.8,0.0,3707470.85408]
["2025-10-27T11:45:16.000000000",683.53,625.0,58.45,58.6,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1032552.7000000001,0.0,3686376.4018499996]
["2025-10-27T11:45:16.000000000",683.53,663.0,20.49,20.63,1.0,0.0,536,13,0.02,0.03,-0.009,0.003,3099,1341,929.7,1032552.7000000001,-6354.77841,3686376.4018499996]
["2025-10-27T11:45:28.000000000",683.5,765.0,0.0,0.01,0.001,0.0,0,0,79.84,83.12,-0.999,0.0,0,0,0.0,1036216.4,0.0,3692283.4039999996]
["2025-10-27T11:45:41.000000000",683.46,643.0,40.43,40.61,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1761,11,0.0,1036216.4,0.0,3692067.323040001]
["2025-10-27T11:45:54.000000000",683.4,648.0,35.38,35.48,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1900,0.0,1038270.5,0.0,3700961.5842000004]
["2025-10-27T11:46:06.000000000",683.36,698.0,0.0,0.01,0.003,0.002,737,1,14.6,14.68,-0.997,0.002,0,200,147.4,1043256.8000000003,1007.2726400000001,3694998.5894400002]
["2025-10-27T11:46:19.000000000",683.35,647.0,36.32,36.44,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,630,0.0,1046622.4000000003,0.0,3712702.0515000005]
["2025-10-27T11:46:32.000000000",683.43,633.0,50.39,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1053052.5999999999,0.0,3718479.7544399993]
["2025-10-27T11:46:44.000000000",683.39,683.0,0.9,0.91,0.586,0.224,5365,330901,0.52,0.53,-0.415,0.223,286,294852,126553.8,1050897.0999999999,777685.51898,3700692.8446100005]
["2025-10-27T11:46:57.000000000",683.34,657.0,26.32,26.55,1.0,0.0,77,29,0.01,0.02,-0.005,0.001,14541,316,1454.1000000000001,1050897.0999999999,-9936.446940000002,3700422.084660001]
["2025-10-27T11:46:57.000000000",683.34,745.0,0.0,0.01,0.001,0.0,0,0,59.9,63.32,-0.999,0.0,0,0,0.0,1050897.0999999999,0.0,3700422.084660001]
["2025-10-27T11:47:10.000000000",683.32,675.0,8.38,8.44,0.948,0.013,4791,2106,0.09,0.1,-0.043,0.019,12760,52579,30472.300000000003,1055961.3999999997,-123104.88124000002,3668534.6174399997]
["2025-10-27T11:47:22.000000000",683.32,675.0,8.37,8.43,0.946,0.014,4791,2106,0.09,0.1,-0.046,0.019,12760,52603,30951.4,1055696.2999999998,-119831.09512,3667504.8542]
["2025-10-27T11:47:34.000000000",683.33,694.0,0.0,0.01,0.004,0.003,234,18,10.59,10.71,-0.996,0.003,0,68,70.2,1060879.9,479.69766000000004,3696433.3185300007]
["2025-10-27T11:47:46.000000000",683.33,735.0,0.0,0.01,0.001,0.0,0,0,49.94,53.43,-0.999,0.0,0,0,0.0,1059086.7,0.0,3687925.8600300006]
["2025-10-27T11:47:59.000000000",683.36,765.0,0.0,0.01,0.001,0.0,0,0,79.88,83.4,-0.999,0.0,0,0,0.0,1059086.7,0.0,3688087.769760001]
["2025-10-27T11:48:11.000000000",683.37,679.0,4.49,4.54,0.905,0.048,4095,11966,0.14,0.15,-0.094,0.051,4215,43037,41152.5,1061063.9999999998,-12577.424849999983,3712393.8576]
["2025-10-27T11:48:23.000000000",683.36,634.0,49.31,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1052893.4999999998,0.0,3664690.8900800007]
["2025-10-27T11:48:36.000000000",683.39,698.0,0.0,0.01,0.003,0.002,737,1,14.55,14.72,-0.997,0.002,0,200,147.4,1057194.2,1007.31686,3688095.91674]
["2025-10-27T11:48:48.000000000",683.34,668.0,15.37,15.44,1.0,0.0,1281,136,0.04,0.05,-0.017,0.006,3954,4115,2372.4,1056308.7,-16211.558160000002,3681775.1027400005]
["2025-10-27T11:49:01.000000000",683.33,644.0,39.3,39.37,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,645,0.0,1056886.8999999997,0.0,3673858.828650001]
["2025-10-27T11:49:01.000000000",683.33,690.0,0.0,0.01,0.006,0.006,2649,4822,6.66,6.71,-0.994,0.006,12,1314,1596.6,1056886.8999999997,10811.64726,3673858.828650001]
["2025-10-27T11:49:26.000000000",683.35,653.0,30.3,30.45,1.0,0.0,95,14,0.01,0.02,-0.004,0.001,10468,385,1046.8,1057914.7999999998,-7153.3078000000005,3698645.5419999994]
["2025-10-27T11:49:39.000000000",683.36,654.0,29.32,29.41,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,139,229.1,1054365.2999999998,-1565.5777600000001,3668113.1569600007]
["2025-10-27T11:49:39.000000000",683.36,675.0,8.42,8.47,0.945,0.014,4791,2107,0.09,0.1,-0.046,0.019,12760,52622,30951.4,1054365.2999999998,-119838.10976,3668113.1569600007]
["2025-10-27T11:50:03.000000000",683.38,638.0,45.3,45.44,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1060597.0999999999,0.0,3716747.325980001]
["2025-10-27T11:50:03.000000000",683.38,672.0,11.4,11.49,0.956,0.003,3400,1254,0.06,0.07,-0.028,0.011,4955,4276,6470.5,1060597.0999999999,-30277.150899999993,3716747.325980001]
["2025-10-27T11:50:16.000000000",683.33,664.0,19.33,19.42,1.0,0.0,809,17,0.02,0.03,-0.009,0.003,2596,799,778.8000000000001,1060597.0999999999,-5321.774040000001,3716475.3874300006]
["2025-10-27T11:50:28.000000000",683.21,770.0,0.0,0.01,0.001,0.0,0,14,84.92,88.46,-0.999,0.0,0,0,0.0,1062245.4,0.0,3657229.9621]
["2025-10-27T11:50:41.000000000",683.24,682.0,1.56,1.58,0.731,0.165,1470,112654,0.33,0.34,-0.27,0.164,485,285198,32209.000000000004,1070429.5999999999,111374.95240000001,3697761.837520001]
["2025-10-27T11:50:53.000000000",683.26,649.0,34.2,34.32,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,17,0.0,1068438.3,0.0,3675767.301740002]
["2025-10-27T11:50:53.000000000",683.26,730.0,0.0,0.01,0.001,0.0,0,0,45.01,48.35,-0.999,0.0,0,0,0.0,1068438.3,0.0,3675767.301740002]
["2025-10-27T11:51:06.000000000",683.26,700.0,0.0,0.01,0.003,0.001,721,253,16.72,16.82,-0.997,0.001,0,0,72.1,1072406.5999999999,492.63045999999997,3722906.0924000004]
["2025-10-27T11:51:31.000000000",683.32,634.0,49.2,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1066955.7999999998,0.0,3734841.256959999]
["2025-10-27T11:51:31.000000000",683.32,691.0,0.0,0.01,0.005,0.005,498,3843,7.66,7.74,-0.995,0.005,5,134,251.5,1066955.7999999998,1684.3838000000003,3734841.256959999]
["2025-10-27T11:51:45.000000000",683.29,720.0,0.0,0.01,0.001,0.0,872,0,34.98,38.41,-0.999,0.0,0,0,0.0,1062540.8,0.0,3707729.6941000004]
["2025-10-27T11:51:57.000000000",683.27,750.0,0.0,0.01,0.001,0.0,0,0,64.96,68.47,-0.999,0.0,0,0,0.0,1067206.5999999999,0.0,3694719.6641599997]
["2025-10-27T11:52:09.000000000",683.25,676.0,7.32,7.37,0.939,0.02,4742,2302,0.1,0.11,-0.054,0.024,5860,16601,23548.0,1063340.6,-31292.850000000006,3668197.0709999995]
["2025-10-27T11:52:22.000000000",683.28,770.0,0.0,0.01,0.001,0.0,0,14,84.97,88.48,-0.999,0.0,0,0,0.0,1067556.1999999997,0.0,3699286.1193600004]
["2025-10-27T11:52:35.000000000",683.28,695.0,0.0,0.01,0.004,0.003,578,756,11.69,11.81,-0.996,0.003,0,84,173.4,1067556.1999999997,1184.80752,3699286.1193600004]
["2025-10-27T11:52:47.000000000",683.27,665.0,18.28,18.38,1.0,0.0,951,308,0.03,0.04,-0.012,0.004,14103,3570,5641.2,1066427.4999999998,-38544.62724,3691022.4901900003]
["2025-10-27T11:52:59.000000000",683.26,641.0,42.23,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,169,0.0,1073250.8,0.0,3734260.5070800018]
["2025-10-27T11:53:12.000000000",683.24,680.0,3.39,3.44,0.876,0.072,16037,13434,0.17,0.18,-0.125,0.073,1697,110327,127854.5,1072181.4999999998,704272.1769199999,3726593.882280001]
["2025-10-27T11:53:24.000000000",683.28,673.0,10.3,10.38,0.953,0.006,2260,1706,0.07,0.08,-0.034,0.013,5442,5588,8430.6,1069946.9999999998,-39074.05007999999,3713085.6422399995]
["2025-10-27T11:53:24.000000000",683.28,730.0,0.0,0.01,0.001,0.0,0,0,45.02,48.47,-0.999,0.0,0,0,0.0,1069946.9999999998,0.0,3713085.6422399995]
["2025-10-27T11:53:49.000000000",683.26,665.0,18.25,18.38,1.0,0.0,951,311,0.03,0.04,-0.012,0.004,14103,3570,5641.2,1072554.5999999999,-38544.06312,3705778.1307200016]
["2025-10-27T11:53:49.000000000",683.26,691.0,0.0,0.01,0.005,0.005,498,3843,7.73,7.81,-0.995,0.005,5,134,251.5,1072554.5999999999,1684.2359000000004,3705778.1307200016]
["2025-10-27T11:54:03.000000000",683.29,691.0,0.0,0.01,0.005,0.005,498,3843,7.68,7.81,-0.995,0.005,5,134,251.5,1074912.9999999998,1684.30985,3742875.3985400004]
["2025-10-27T11:54:28.000000000",683.23,654.0,29.23,29.35,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,139,229.1,1073499.0999999999,-1565.27993,3724689.1524700006]
["2025-10-27T11:54:28.000000000",683.23,705.0,0.0,0.01,0.002,0.001,188,0,20.39,23.1,-0.998,0.001,0,0,18.8,1073499.0999999999,128.44724,3724689.1524700006]
["2025-10-27T11:54:40.000000000",683.23,676.0,7.32,7.35,0.942,0.018,4742,2323,0.09,0.1,-0.051,0.023,5860,16671,22013.6,1071953.4,-33767.959520000004,3744614.1889600004]
["2025-10-27T11:55:05.000000000",683.22,639.0,44.21,44.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1070388.9999999998,0.0,3701172.1785600004]
["2025-10-27T11:55:05.000000000",683.22,755.0,0.0,0.01,0.001,0.0,0,0,69.92,73.48,-0.999,0.0,0,0,0.0,1070388.9999999998,0.0,3701172.1785600004]
["2025-10-27T11:55:17.000000000",683.24,665.0,18.23,18.38,1.0,0.0,951,311,0.03,0.04,-0.012,0.004,14103,3571,5641.2,1073556.4999999998,-38542.93488,3723691.478760001]
["2025-10-27T11:55:29.000000000",683.28,631.0,52.2,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1071201.9999999998,0.0,3739314.028319999]
["2025-10-27T11:55:42.000000000",683.35,638.0,45.2,45.4,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1070919.9,0.0,3760544.0683499994]
["2025-10-27T11:55:54.000000000",683.35,650.0,33.23,33.4,1.0,0.0,79,53,0.0,0.01,-0.002,0.0,6055,3709,0.0,1068792.2999999998,0.0,3789269.3689499996]
["2025-10-27T11:55:54.000000000",683.35,735.0,0.0,0.01,0.001,0.0,0,0,49.96,53.44,-0.999,0.0,0,0,0.0,1068792.2999999998,0.0,3789269.3689499996]
["2025-10-27T11:56:19.000000000",683.35,648.0,35.25,35.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1901,0.0,1064121.9999999998,0.0,3769260.197599999]
["2025-10-27T11:56:31.000000000",683.4,635.0,48.2,48.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,117,0.0,1066245.2999999998,0.0,3790907.9586]
["2025-10-27T11:56:31.000000000",683.4,692.0,0.0,0.01,0.005,0.004,341,21,8.58,8.66,-0.995,0.004,0,1395,136.4,1066245.2999999998,932.1576,3790907.9586]
["2025-10-27T11:56:57.000000000",683.36,652.0,31.35,31.42,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,743,230.20000000000002,1060592.9999999998,-1573.09472,3767995.10464]
["2025-10-27T11:56:57.000000000",683.36,755.0,0.0,0.01,0.001,0.0,0,0,69.88,73.39,-0.999,0.0,0,0,0.0,1060592.9999999998,0.0,3767995.10464]
["2025-10-27T11:57:09.000000000",683.34,677.0,6.42,6.48,0.935,0.024,3035,7750,0.1,0.11,-0.06,0.029,8493,38212,31913.700000000004,1060592.9999999998,-118530.10638000001,3767884.826160001]
["2025-10-27T11:57:21.000000000",683.31,670.0,13.33,13.41,1.0,0.0,2853,482,0.05,0.06,-0.022,0.008,22696,7634,18156.800000000003,1063191.2999999998,-124067.23008000001,3773412.0640499997]
["2025-10-27T11:57:34.000000000",683.37,696.0,0.0,0.01,0.004,0.002,0,40,12.6,12.76,-0.996,0.002,0,2,0.0,1062671.7,0.0,3747005.8647299996]
["2025-10-27T11:57:46.000000000",683.39,662.0,21.37,21.45,1.0,0.0,556,79,0.02,0.03,-0.008,0.002,2035,2229,407.0,1059946.8,-2781.3973,3813154.9199600006]
["2025-10-27T11:57:59.000000000",683.39,680.0,3.52,3.55,0.886,0.067,16037,13479,0.15,0.16,-0.114,0.069,1697,111279,119157.20000000001,1054668.9999999998,654268.0185400001,3789675.00634]
["2025-10-27T11:58:11.000000000",683.44,681.0,2.61,2.65,0.844,0.102,8280,21630,0.18,0.19,-0.157,0.102,864,108692,93268.8,1054668.9999999998,516975.88608,3789952.276640001]
["2025-10-27T11:58:23.000000000",683.46,651.0,32.23,32.5,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,1405,211.50000000000003,1054686.1999999997,-1445.5179000000005,3820151.8278000015]
["2025-10-27T11:58:23.000000000",683.46,698.0,0.0,0.01,0.003,0.002,737,1,14.52,14.72,-0.997,0.002,0,200,147.4,1054686.1999999997,1007.4200400000002,3820151.8278000015]
["2025-10-27T11:58:48.000000000",683.42,666.0,17.39,17.5,1.0,0.0,1165,240,0.03,0.04,-0.013,0.004,2215,2780,886.0,1051309.0999999996,-6055.1012,3790928.6897399994]
["2025-10-27T11:59:01.000000000",683.42,639.0,44.21,44.48,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1053008.1999999997,0.0,3803814.5738399997]
["2025-10-27T11:59:01.000000000",683.42,692.0,0.0,0.01,0.005,0.004,341,21,8.55,8.71,-0.995,0.004,0,1395,136.4,1053008.1999999997,932.18488,3803814.5738399997]
["2025-10-27T11:59:14.000000000",683.37,662.0,21.36,21.51,1.0,0.0,556,79,0.02,0.03,-0.008,0.002,2035,2229,407.0,1056468.8,-2781.3159000000005,3814712.11422]
["2025-10-27T11:59:27.000000000",683.38,657.0,26.23,26.49,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,317,1454.1000000000001,1056468.8,-9937.028580000002,3814767.936280001]
["2025-10-27T11:59:40.000000000",683.4,677.0,6.47,6.52,0.939,0.023,3035,7762,0.09,0.1,-0.056,0.028,8493,38267,30760.899999999998,1056525.1999999997,-114810.5166,3814695.0624]
["2025-10-27T11:59:52.000000000",683.43,647.0,36.21,36.47,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,630,0.0,1058026.4999999998,0.0,3832562.6740499996]
["2025-10-27T12:00:07.000000000",683.39,667.0,15.06,18.21,1.0,0.0,1132,198,0.03,0.04,-0.013,0.005,3792,9755,1896.0,1056646.7999999996,-12957.0744,3825920.6451600003]
["2025-10-27T12:00:20.000000000",683.44,662.0,21.39,21.51,1.0,0.0,556,79,0.02,0.03,-0.008,0.002,2035,2230,407.0,1055037.8999999997,-2781.6008,3784880.4684000006]
["2025-10-27T12:00:33.000000000",683.5,632.0,51.37,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1049127.0000000002,0.0,3811968.3550000004]
["2025-10-27T12:00:46.000000000",683.49,677.0,6.56,6.61,0.939,0.022,3035,7762,0.09,0.1,-0.055,0.027,8493,78640,29608.100000000002,1049251.4999999998,-111095.14809,3822380.2330499995]
["2025-10-27T12:00:59.000000000",683.51,651.0,32.23,32.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,1427,0.0,1049251.4999999998,0.0,3822492.0819499996]
["2025-10-27T12:00:59.000000000",683.51,740.0,0.0,0.01,0.001,0.0,0,0,54.82,58.26,-0.999,0.0,0,0,0.0,1049251.4999999998,0.0,3822492.0819499996]
["2025-10-27T12:01:12.000000000",683.57,695.0,0.0,0.01,0.004,0.003,578,756,11.41,11.57,-0.996,0.003,0,84,173.4,1050446.6999999997,1185.3103800000001,3835531.0935300007]
["2025-10-27T12:01:37.000000000",683.64,636.0,47.21,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1037298.7000000001,0.0,3834958.5658799997]
["2025-10-27T12:01:37.000000000",683.64,693.0,0.0,0.01,0.005,0.004,4892,69,9.33,9.41,-0.995,0.004,4,295,1958.3999999999999,1037298.7000000001,13366.52928,3834958.5658799997]
["2025-10-27T12:01:50.000000000",683.64,725.0,0.0,0.01,0.001,0.0,0,0,39.85,43.11,-0.999,0.0,0,0,0.0,1033208.5000000001,0.0,3797955.86724]
["2025-10-27T12:02:03.000000000",683.61,760.0,0.0,0.01,0.001,0.0,0,1,74.83,78.12,-0.999,0.0,0,0,0.0,1040335.0000000001,0.0,3825659.2986000003]
["2025-10-27T12:02:16.000000000",683.62,678.0,5.69,5.75,0.932,0.03,18030,12047,0.1,0.11,-0.065,0.034,13347,36761,99469.8,1040335.0000000001,59544.669239999945,3825715.2612]
["2025-10-27T12:02:29.000000000",683.6,745.0,0.0,0.01,0.001,0.0,0,0,59.85,63.1,-0.999,0.0,0,0,0.0,1037572.0000000001,0.0,3798311.2895999993]
["2025-10-27T12:02:41.000000000",683.58,697.0,0.0,0.01,0.003,0.002,1102,48,13.33,13.45,-0.997,0.002,0,2,220.4,1039803.5000000001,1506.61032,3810382.24206]
["2025-10-27T12:02:53.000000000",683.61,663.0,20.53,20.69,1.0,0.0,536,23,0.02,0.03,-0.009,0.003,3099,1363,929.7,1043141.6000000002,-6355.522170000001,3829101.95856]
["2025-10-27T12:03:05.000000000",683.6,636.0,47.21,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1047177.6000000002,0.0,3868656.4640000006]
["2025-10-27T12:03:18.000000000",683.63,682.0,1.85,1.87,0.789,0.144,1470,115870,0.24,0.25,-0.213,0.144,485,295177,28152.0,1046658.3000000002,96966.07919999998,3873260.9490099996]
["2025-10-27T12:03:31.000000000",683.62,652.0,31.52,31.67,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,780,230.20000000000002,1045925.4000000001,-1573.6932400000003,3868194.0407600007]
["2025-10-27T12:03:44.000000000",683.63,646.0,37.56,37.68,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1042723.3,0.0,3838112.7961899987]
["2025-10-27T12:03:56.000000000",683.63,667.0,16.61,16.69,1.0,0.0,1132,198,0.03,0.04,-0.013,0.004,3792,9755,1516.8000000000002,1044091.4,-10369.299840000001,3867130.8387999996]
["2025-10-27T12:04:09.000000000",683.65,637.0,46.57,46.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1045196.4000000003,0.0,3854957.4162]
["2025-10-27T12:04:09.000000000",683.65,664.0,19.59,19.69,1.0,0.0,809,18,0.02,0.03,-0.009,0.003,2596,858,778.8000000000001,1045196.4000000003,-5324.2662,3854957.4162]
["2025-10-27T12:04:21.000000000",683.67,659.0,24.53,24.71,1.0,0.0,175,39,0.01,0.02,-0.005,0.001,3860,2413,386.0,1042512.2000000002,-2638.9662,3872126.3911199993]
["2025-10-27T12:04:34.000000000",683.67,696.0,0.0,0.01,0.004,0.002,0,40,12.31,12.5,-0.996,0.002,0,2,0.0,1042512.2000000002,0.0,3872126.3911199993]
["2025-10-27T12:04:46.000000000",683.68,678.0,5.75,5.8,0.932,0.03,18030,12049,0.1,0.11,-0.064,0.034,13347,36893,99469.8,1044497.1000000002,59549.89535999994,3888165.4158400004]
["2025-10-27T12:04:59.000000000",683.71,648.0,35.56,35.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1901,0.0,1042565.9000000003,0.0,3901543.9390100013]
["2025-10-27T12:05:11.000000000",683.68,730.0,0.0,0.01,0.001,0.0,0,0,44.87,48.06,-0.999,0.0,0,0,0.0,1038839.6000000003,0.0,3857076.4352]
["2025-10-27T12:05:23.000000000",683.65,663.0,20.62,20.71,1.0,0.0,536,23,0.02,0.03,-0.009,0.003,3099,1363,929.7,1045422.0000000001,-6355.894050000001,3862521.3197999997]
["2025-10-27T12:05:37.000000000",683.66,633.0,50.45,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1048316.9000000003,0.0,3909560.9845000003]
["2025-10-27T12:05:49.000000000",683.64,633.0,50.45,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1048316.9000000003,0.0,3909446.613]
["2025-10-27T12:06:02.000000000",683.62,652.0,31.59,31.73,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,780,230.20000000000002,1046530.0000000001,-1573.6932400000003,3889363.017680001]
["2025-10-27T12:06:02.000000000",683.62,745.0,0.0,0.01,0.001,0.0,0,0,59.89,63.05,-0.999,0.0,0,0,0.0,1046530.0000000001,0.0,3889363.017680001]
["2025-10-27T12:06:27.000000000",683.57,643.0,40.54,40.73,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1761,11,0.0,1050424.3999999997,0.0,3882365.892080001]
["2025-10-27T12:06:39.000000000",683.64,637.0,46.57,46.7,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,35,0.0,1048641.2000000002,0.0,3884268.83544]
["2025-10-27T12:06:39.000000000",683.64,694.0,0.0,0.01,0.004,0.003,234,25,10.28,10.44,-0.996,0.003,0,71,70.2,1048641.2000000002,479.91528,3884268.83544]
["2025-10-27T12:06:51.000000000",683.7,661.0,22.65,22.74,1.0,0.0,214,22,0.01,0.02,-0.005,0.002,3137,3956,627.4,1048641.2000000002,-4289.5338,3884609.740200001]
["2025-10-27T12:07:04.000000000",683.73,765.0,0.0,0.01,0.001,0.0,0,0,79.81,83.05,-0.999,0.0,0,0,0.0,1042508.3000000002,0.0,3903002.2808100013]
["2025-10-27T12:07:17.000000000",683.77,679.0,4.83,4.87,0.921,0.04,4095,13116,0.11,0.12,-0.077,0.043,4215,44242,34504.49999999999,1028923.3000000003,-11928.367649999976,3840988.4011299997]
["2025-10-27T12:07:29.000000000",683.75,665.0,18.74,18.81,1.0,0.0,951,311,0.03,0.04,-0.012,0.004,14103,3893,5641.2,1031925.0000000001,-38571.705,3892168.927500001]
["2025-10-27T12:07:42.000000000",683.76,698.0,0.0,0.01,0.003,0.002,737,1,14.22,14.31,-0.997,0.002,0,200,147.4,1034534.1000000001,1007.86224,3910915.063440001]
["2025-10-27T12:07:54.000000000",683.76,664.0,19.68,19.81,1.0,0.0,809,18,0.02,0.03,-0.009,0.003,2596,862,778.8000000000001,1034534.1000000001,-5325.122880000001,3910915.063440001]
["2025-10-27T12:08:07.000000000",683.75,675.0,8.78,8.85,0.95,0.012,4791,2255,0.08,0.09,-0.041,0.017,12760,55044,27441.200000000004,1038616.7,-109008.895,3934884.841250001]
["2025-10-27T12:08:07.000000000",683.75,690.0,0.0,0.01,0.006,0.007,2649,4937,6.25,6.31,-0.994,0.007,12,1417,1862.6999999999998,1038616.7,12621.34125,3934884.841250001]
["2025-10-27T12:08:32.000000000",683.66,649.0,34.61,34.79,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,21,0.0,1043073.5000000002,0.0,3885853.02302]
["2025-10-27T12:08:32.000000000",683.66,693.0,0.0,0.01,0.005,0.004,4892,72,9.24,9.4,-0.995,0.004,4,315,1958.3999999999999,1043073.5000000002,13366.920320000001,3885853.02302]
["2025-10-27T12:08:44.000000000",683.69,675.0,8.73,8.78,0.949,0.012,4791,2255,0.08,0.09,-0.041,0.018,12760,55146,28717.199999999997,1040313.3000000003,-117723.21372000001,3886112.4196300013]
["2025-10-27T12:09:08.000000000",683.68,638.0,45.6,45.77,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1040988.8000000003,0.0,3871415.93952]
["2025-10-27T12:09:08.000000000",683.68,715.0,0.0,0.01,0.002,0.001,83,0,29.98,33.0,-0.998,0.001,0,0,8.3,1040988.8000000003,56.74544,3871415.93952]
["2025-10-27T12:09:21.000000000",683.7,660.0,23.67,23.79,1.0,0.0,415,94,0.01,0.02,-0.005,0.002,9049,8149,1809.8,1046834.4000000001,-12373.6026,3901921.024200001]
["2025-10-27T12:09:34.000000000",683.71,652.0,31.63,31.79,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,802,230.20000000000002,1041136.5000000002,-1573.9004200000002,3895605.2339500007]
["2025-10-27T12:09:46.000000000",683.71,679.0,4.79,4.84,0.921,0.041,4095,13215,0.11,0.12,-0.077,0.044,4215,44507,35335.5,1044269.5000000001,-12009.36614999998,3912347.9244300006]
["2025-10-27T12:09:59.000000000",683.68,649.0,34.65,34.79,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,21,0.0,1050133.6,0.0,3930723.8121600007]
["2025-10-27T12:10:11.000000000",683.66,662.0,21.63,21.8,1.0,0.0,556,79,0.02,0.03,-0.008,0.002,2035,2291,407.0,1050133.6,-2782.4962,3930608.8249200005]
["2025-10-27T12:10:24.000000000",683.67,664.0,19.63,19.81,1.0,0.0,809,18,0.02,0.03,-0.009,0.003,2596,863,778.8000000000001,1050782.4,-5324.42196,3924554.30874]
["2025-10-27T12:10:36.000000000",683.65,634.0,49.6,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1051888.4999999998,0.0,3934202.70595]
["2025-10-27T12:10:48.000000000",683.57,672.0,11.59,11.68,0.955,0.003,3400,1466,0.06,0.07,-0.028,0.01,4955,4377,5975.000000000001,1052140.6999999997,-26898.4795,3893080.851830001]
["2025-10-27T12:11:01.000000000",683.56,649.0,34.53,34.64,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,21,0.0,1058374.5999999996,0.0,3934005.3723199996]
["2025-10-27T12:11:01.000000000",683.56,750.0,0.0,0.01,0.001,0.0,0,0,64.79,68.06,-0.999,0.0,0,0,0.0,1058374.5999999996,0.0,3934005.3723199996]
["2025-10-27T12:11:14.000000000",683.61,690.0,0.0,0.01,0.006,0.007,2649,4937,6.38,6.43,-0.994,0.007,12,1417,1862.6999999999998,1054249.2999999996,12618.75699,3908581.8752100007]
["2025-10-27T12:11:39.000000000",683.63,638.0,45.57,45.65,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1052974.6999999997,0.0,3938037.6260299995]
["2025-10-27T12:11:39.000000000",683.63,695.0,0.0,0.01,0.004,0.003,578,761,11.33,11.43,-0.996,0.003,0,84,173.4,1052974.6999999997,1185.41442,3938037.6260299995]
["2025-10-27T12:11:52.000000000",683.6,705.0,0.0,0.01,0.002,0.001,188,0,20.09,22.67,-0.998,0.001,0,0,18.8,1046978.4,128.51680000000002,3861370.6552]
["2025-10-27T12:12:17.000000000",683.61,624.0,59.57,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1059383.4999999998,0.0,3940607.6364900004]
["2025-10-27T12:12:17.000000000",683.61,681.0,2.75,2.78,0.864,0.093,8280,22370,0.16,0.17,-0.137,0.093,864,113230,85039.2,1059383.4999999998,471477.61368,3940607.6364900004]
["2025-10-27T12:12:30.000000000",683.62,628.0,55.58,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1057732.6999999997,0.0,3932757.1644200007]
["2025-10-27T12:12:30.000000000",683.62,735.0,0.0,0.01,0.001,0.0,0,0,49.8,53.03,-0.999,0.0,0,0,0.0,1057732.6999999997,0.0,3932757.1644200007]
["2025-10-27T12:12:55.000000000",683.6,666.0,17.6,17.68,1.0,0.0,1165,245,0.03,0.04,-0.013,0.004,2215,2811,886.0,1056296.1999999997,-6056.696,3921463.196799999]
["2025-10-27T12:13:08.000000000",683.62,632.0,51.37,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1050302.0,0.0,3880795.89184]
["2025-10-27T12:13:08.000000000",683.62,692.0,0.0,0.01,0.005,0.004,341,21,8.36,8.49,-0.995,0.004,0,1577,136.4,1050302.0,932.4576800000001,3880795.89184]
["2025-10-27T12:13:33.000000000",683.55,651.0,32.23,32.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,1958,0.0,1059994.4999999995,0.0,3915015.53625]
["2025-10-27T12:13:46.000000000",683.59,642.0,41.19,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,1059994.4999999995,0.0,3915244.635250001]
["2025-10-27T12:13:46.000000000",683.59,677.0,6.66,6.72,0.94,0.022,3035,7784,0.09,0.1,-0.055,0.027,8493,83644,29608.100000000002,1059994.4999999995,-111111.40219000001,3915244.635250001]
["2025-10-27T12:14:12.000000000",683.61,640.0,43.52,43.64,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1052764.8999999997,0.0,3897389.81229]
["2025-10-27T12:14:12.000000000",683.61,660.0,23.54,23.65,1.0,0.0,415,94,0.01,0.02,-0.005,0.002,9049,8169,1809.8,1052764.8999999997,-12371.97378,3897389.81229]
["2025-10-27T12:14:24.000000000",683.61,662.0,21.56,21.7,1.0,0.0,556,79,0.02,0.03,-0.008,0.002,2035,2291,407.0,1055400.9999999998,-2782.2927000000004,3914229.17742]
["2025-10-27T12:14:37.000000000",683.61,632.0,51.37,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1055679.7999999996,0.0,3919036.3229400003]
["2025-10-27T12:14:49.000000000",683.63,670.0,13.63,13.7,1.0,0.0,2853,493,0.05,0.06,-0.022,0.008,22696,7737,18156.800000000003,1056659.6999999995,-124125.33184000003,3934097.1827099994]
["2025-10-27T12:15:01.000000000",683.6,647.0,36.53,36.64,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,635,0.0,1056659.6999999995,0.0,3933924.5412000003]
["2025-10-27T12:15:01.000000000",683.6,750.0,0.0,0.01,0.001,0.0,0,0,64.83,68.06,-0.999,0.0,0,0,0.0,1056659.6999999995,0.0,3933924.5412000003]
["2025-10-27T12:15:28.000000000",683.61,666.0,17.61,17.68,1.0,0.0,1165,245,0.03,0.04,-0.012,0.004,2215,2814,886.0,1057375.0999999996,-6056.7846,3929452.48851]
["2025-10-27T12:15:41.000000000",683.62,636.0,47.55,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1064592.4999999995,0.0,3974060.1175800012]
["2025-10-27T12:15:53.000000000",683.6,629.0,54.54,54.65,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1055965.5999999996,0.0,3919389.1544]
["2025-10-27T12:16:06.000000000",683.58,651.0,32.23,32.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,1975,0.0,1060370.5999999996,0.0,3945499.3484400003]
["2025-10-27T12:16:06.000000000",683.58,760.0,0.0,0.01,0.001,0.0,0,1,74.85,78.04,-0.999,0.0,0,0,0.0,1060370.5999999996,0.0,3945499.3484400003]
["2025-10-27T12:16:31.000000000",683.58,639.0,44.53,44.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1059703.6999999995,0.0,3937090.63086]
["2025-10-27T12:16:31.000000000",683.58,647.0,36.53,36.64,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,635,0.0,1059703.6999999995,0.0,3937090.63086]
["2025-10-27T12:16:44.000000000",683.58,697.0,0.0,0.01,0.003,0.002,1102,48,13.37,13.49,-0.997,0.002,0,2,220.4,1060539.5999999996,1506.61032,3946753.03416]
["2025-10-27T12:16:56.000000000",683.51,657.0,26.49,26.66,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,319,1454.1000000000001,1063544.7999999993,-9938.91891,3917547.1341399997]
["2025-10-27T12:17:09.000000000",683.51,632.0,51.37,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1066227.4999999995,0.0,3919811.6027699998]
["2025-10-27T12:17:21.000000000",683.52,682.0,1.76,1.78,0.782,0.153,1470,118277,0.24,0.25,-0.22,0.152,485,307206,29863.0,1070483.3999999997,103341.38879999999,3948368.317439999]
["2025-10-27T12:17:34.000000000",683.54,667.0,16.52,16.69,1.0,0.0,1132,199,0.03,0.04,-0.013,0.004,3792,9775,1516.8000000000002,1070483.3999999997,-10367.934720000001,3948483.8478800007]
["2025-10-27T12:17:34.000000000",683.54,740.0,0.0,0.01,0.001,0.0,0,0,54.79,58.15,-0.999,0.0,0,0,0.0,1070483.3999999997,0.0,3948483.8478800007]
["2025-10-27T12:17:58.000000000",683.49,667.0,16.5,16.69,1.0,0.0,1132,199,0.03,0.04,-0.013,0.004,3792,9775,1516.8000000000002,1071297.3999999994,-10367.17632,3935811.54996]
["2025-10-27T12:17:58.000000000",683.49,679.0,4.6,4.65,0.915,0.044,4095,13381,0.12,0.13,-0.084,0.047,4215,45203,37828.5,1071297.3999999994,-12251.55825000001,3935811.54996]
["2025-10-27T12:18:11.000000000",683.54,693.0,0.0,0.01,0.004,0.004,4892,74,9.36,9.51,-0.996,0.004,4,335,1958.3999999999999,1076462.9999999995,13364.57408,3969916.9281200008]
["2025-10-27T12:18:35.000000000",683.52,652.0,31.47,31.65,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,842,230.20000000000002,1075316.3999999997,-1573.46304,3961984.035839999]
["2025-10-27T12:18:35.000000000",683.52,689.0,0.01,0.02,0.016,0.016,269,3521,5.45,5.5,-0.984,0.016,0,358,430.40000000000003,1075316.3999999997,2941.87008,3961984.035839999]
["2025-10-27T12:18:48.000000000",683.55,678.0,5.63,5.68,0.928,0.032,18030,13684,0.11,0.12,-0.069,0.036,13347,37509,105745.2,1075676.7999999996,65940.70140000005,3966674.8274999997]
["2025-10-27T12:19:00.000000000",683.5,644.0,39.49,39.66,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,645,0.0,1071888.2999999996,0.0,3948628.0284999995]
["2025-10-27T12:19:12.000000000",683.52,699.0,0.0,0.01,0.003,0.002,520,10,15.35,15.55,-0.997,0.002,0,2,104.0,1071297.3999999994,710.8608,3935984.30208]
["2025-10-27T12:19:24.000000000",683.54,663.0,20.5,20.61,1.0,0.0,536,23,0.02,0.03,-0.009,0.003,3099,1368,929.7,1077854.3999999997,-6354.8713800000005,3986580.266240001]
["2025-10-27T12:19:37.000000000",683.51,633.0,50.45,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1077854.3999999997,0.0,3986405.29856]
["2025-10-27T12:19:50.000000000",683.49,626.0,57.47,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1073949.3999999994,0.0,3951039.7071599998]
["2025-10-27T12:20:03.000000000",683.49,648.0,35.46,35.65,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1901,0.0,1077579.0999999996,0.0,3958158.25551]
["2025-10-27T12:20:03.000000000",683.49,745.0,0.0,0.01,0.001,0.0,0,0,59.82,63.11,-0.999,0.0,0,0,0.0,1077579.0999999996,0.0,3958158.25551]
["2025-10-27T12:20:28.000000000",683.48,636.0,47.47,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1081627.8999999994,0.0,3997918.522360001]
["2025-10-27T12:20:41.000000000",683.45,637.0,46.44,46.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1082470.9999999993,0.0,3979198.9928]
["2025-10-27T12:20:41.000000000",683.45,676.0,7.53,7.59,0.942,0.017,4742,2365,0.09,0.1,-0.05,0.023,5860,17213,21539.4,1082470.9999999993,-37019.752700000005,3979198.9928]
["2025-10-27T12:20:54.000000000",683.43,659.0,24.42,24.5,1.0,0.0,175,39,0.01,0.02,-0.005,0.001,3860,2420,386.0,1082470.9999999993,-2638.0398,3979082.5483199996]
["2025-10-27T12:21:06.000000000",683.39,765.0,0.0,0.01,0.001,0.0,0,0,79.85,83.08,-0.999,0.0,0,0,0.0,1082609.4999999995,0.0,3981593.47021]
["2025-10-27T12:21:19.000000000",683.41,686.0,0.04,0.05,0.062,0.071,1818,82156,2.6,2.65,-0.938,0.071,203,5534,14349.099999999999,1084380.9,78363.20764999998,3950921.0076699997]
["2025-10-27T12:21:32.000000000",683.46,644.0,39.44,39.51,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,645,0.0,1091710.2999999996,0.0,4026978.442620002]
["2025-10-27T12:21:45.000000000",683.46,698.0,0.0,0.01,0.003,0.002,737,1,14.51,14.65,-0.997,0.002,0,202,147.4,1082654.2999999996,1007.4200400000002,3980564.6740200017]
["2025-10-27T12:21:57.000000000",683.46,696.0,0.0,0.01,0.004,0.002,0,40,12.51,12.57,-0.996,0.002,0,2,0.0,1083002.4999999995,0.0,3985243.641180002]
["2025-10-27T12:22:09.000000000",683.46,633.0,50.42,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1083002.4999999995,0.0,3985243.641180002]
["2025-10-27T12:22:22.000000000",683.53,683.0,0.9,0.91,0.614,0.251,5365,364804,0.38,0.39,-0.386,0.25,286,358896,141811.5,1082965.1999999995,871579.35595,3985906.766679999]
["2025-10-27T12:22:22.000000000",683.53,770.0,0.0,0.01,0.001,0.0,0,14,84.88,88.07,-0.999,0.0,0,0,0.0,1082965.1999999995,0.0,3985906.766679999]
["2025-10-27T12:22:35.000000000",683.47,745.0,0.0,0.01,0.001,0.0,0,0,59.91,63.04,-0.999,0.0,0,0,0.0,1086407.7999999996,0.0,4028276.494200001]
["2025-10-27T12:22:59.000000000",683.52,668.0,15.51,15.59,1.0,0.0,1281,142,0.04,0.05,-0.017,0.006,3954,4237,2372.4,1085245.0999999999,-16215.82848,4024614.2899199994]
["2025-10-27T12:23:12.000000000",683.54,627.0,56.42,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1085245.0999999999,0.0,4024732.0513400007]
["2025-10-27T12:23:12.000000000",683.54,694.0,0.0,0.01,0.004,0.003,234,25,10.43,10.62,-0.996,0.003,0,71,70.2,1085245.0999999999,479.84508000000005,4024732.0513400007]
["2025-10-27T12:23:24.000000000",683.56,660.0,23.54,23.61,1.0,0.0,415,94,0.01,0.02,-0.005,0.002,9049,8185,1809.8,1079404.8999999997,-12371.068879999999,4022472.3910799986]
["2025-10-27T12:23:50.000000000",683.62,637.0,46.57,46.64,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1083639.4999999995,0.0,4054384.1003400004]
["2025-10-27T12:23:50.000000000",683.62,679.0,4.71,4.76,0.916,0.043,4095,13582,0.12,0.13,-0.083,0.046,4215,45287,36997.5,1083639.4999999995,-12171.854100000004,4054384.1003400004]
["2025-10-27T12:24:03.000000000",683.62,645.0,38.43,38.66,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,413,0.0,1081013.2999999996,0.0,4058194.59822]
["2025-10-27T12:24:15.000000000",683.56,655.0,28.54,28.61,1.0,0.0,225,28,0.01,0.02,-0.004,0.001,15257,1217,1525.7,1075513.3999999994,-10429.07492,3996671.41888]
["2025-10-27T12:24:28.000000000",683.58,664.0,19.51,19.67,1.0,0.0,809,18,0.02,0.03,-0.009,0.003,2596,915,778.8000000000001,1075513.3999999994,-5323.72104,3996788.3558400003]
["2025-10-27T12:24:41.000000000",683.61,634.0,49.42,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1079175.9999999995,0.0,4021419.2254200005]
["2025-10-27T12:24:53.000000000",683.61,665.0,18.53,18.68,1.0,0.0,951,318,0.03,0.04,-0.012,0.004,14103,5348,5641.2,1072454.8999999994,-38563.80732,3993089.74341]
["2025-10-27T12:25:06.000000000",683.61,649.0,34.57,34.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,21,0.0,1072934.5999999994,0.0,4006176.0896400004]
["2025-10-27T12:25:06.000000000",683.61,750.0,0.0,0.01,0.001,0.0,0,0,64.79,68.14,-0.999,0.0,0,0,0.0,1072934.5999999994,0.0,4006176.0896400004]
["2025-10-27T12:25:19.000000000",683.58,683.0,0.94,0.96,0.646,0.246,5365,366837,0.37,0.38,-0.355,0.245,286,363303,138986.0,1072280.2999999998,854283.5976000001,3975991.8015]
["2025-10-27T12:25:43.000000000",683.58,634.0,49.42,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1075648.2999999993,0.0,4002070.3785]
["2025-10-27T12:25:43.000000000",683.58,695.0,0.0,0.01,0.004,0.003,578,761,11.38,11.44,-0.996,0.003,0,84,173.4,1075648.2999999993,1185.3277200000002,4002070.3785]
["2025-10-27T12:25:56.000000000",683.58,693.0,0.0,0.01,0.004,0.004,4892,76,9.36,9.45,-0.996,0.004,4,335,1958.3999999999999,1079420.5999999994,13365.356160000001,4023714.57204]
["2025-10-27T12:26:09.000000000",683.57,770.0,0.0,0.01,0.001,0.0,0,14,84.81,88.12,-0.999,0.0,0,0,0.0,1078352.0999999996,0.0,4017115.9954700014]
["2025-10-27T12:26:21.000000000",683.55,642.0,41.19,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,1081691.9999999995,0.0,4036827.5639999993]
["2025-10-27T12:26:33.000000000",683.56,645.0,38.54,38.62,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,413,0.0,1081729.2999999993,0.0,4036631.6529199993]
["2025-10-27T12:26:46.000000000",683.52,699.0,0.0,0.01,0.003,0.002,520,10,15.36,15.5,-0.997,0.002,0,2,104.0,1081729.2999999993,710.8608,4036395.440639999]
["2025-10-27T12:26:59.000000000",683.49,652.0,31.5,31.65,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,890,230.20000000000002,1083839.3999999997,-1573.3939800000003,4014561.90078]
["2025-10-27T12:27:11.000000000",683.51,634.0,49.42,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1085416.0999999996,0.0,4019625.93509]
["2025-10-27T12:27:11.000000000",683.51,691.0,0.0,0.01,0.005,0.005,498,3844,7.46,7.56,-0.995,0.005,5,134,251.5,1085416.0999999996,1684.8521500000004,4019625.93509]
["2025-10-27T12:27:37.000000000",683.5,662.0,21.47,21.67,1.0,0.0,556,81,0.02,0.03,-0.008,0.002,2035,2316,407.0,1084926.3999999994,-2781.8450000000003,4018863.805]
["2025-10-27T12:27:37.000000000",683.5,750.0,0.0,0.01,0.001,0.0,0,0,64.8,68.1,-0.999,0.0,0,0,0.0,1084926.3999999994,0.0,4018863.805]
["2025-10-27T12:27:49.000000000",683.48,676.0,7.56,7.61,0.943,0.017,4742,2370,0.09,0.1,-0.05,0.023,5860,17254,21539.4,1089250.5999999996,-37021.37768,4032678.2647200013]
["2025-10-27T12:28:02.000000000",683.48,680.0,3.6,3.65,0.892,0.064,16037,14143,0.14,0.15,-0.107,0.066,1697,119730,113836.99999999999,1089250.5999999996,624950.8736800001,4032678.2647200013]
["2025-10-27T12:28:14.000000000",683.49,695.0,0.0,0.01,0.004,0.003,578,761,11.38,11.55,-0.996,0.003,0,84,173.4,1090078.5999999996,1185.1716600000002,4038396.56406]
["2025-10-27T12:28:27.000000000",683.53,661.0,22.47,22.65,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,3977,627.4,1092652.5999999996,-4288.4672199999995,4074158.6920399996]
["2025-10-27T12:28:39.000000000",683.5,684.0,0.33,0.34,0.356,0.268,12402,341348,0.81,0.83,-0.644,0.268,373,107479,342370.0,1089043.8999999997,2203448.162,4044189.5305]
["2025-10-27T12:28:52.000000000",683.49,680.0,3.61,3.66,0.892,0.063,16037,14143,0.14,0.15,-0.107,0.066,1697,119809,112233.3,1085780.0999999996,613998.88821,4022392.64571]
["2025-10-27T12:29:04.000000000",683.53,646.0,37.45,37.64,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1085780.0999999996,0.0,4022628.048869999]
["2025-10-27T12:29:17.000000000",683.5,694.0,0.0,0.01,0.004,0.003,234,25,10.43,10.55,-0.996,0.003,0,71,70.2,1092611.5999999994,479.81700000000006,4070465.3210000005]
["2025-10-27T12:29:30.000000000",683.48,665.0,18.48,18.66,1.0,0.0,951,318,0.03,0.04,-0.012,0.004,14103,5353,5641.2,1085780.0999999996,-38556.47376,4022333.7949200016]
["2025-10-27T12:29:42.000000000",683.47,631.0,52.39,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1091411.7999999998,0.0,4045043.3802400013]
["2025-10-27T12:29:42.000000000",683.47,760.0,0.0,0.01,0.001,0.0,0,1,74.84,78.07,-0.999,0.0,0,0,0.0,1091411.7999999998,0.0,4045043.3802400013]
["2025-10-27T12:30:09.000000000",683.52,650.0,33.45,33.66,1.0,0.0,79,53,0.0,0.01,-0.002,0.0,6055,3733,0.0,1088465.9999999998,0.0,4045529.318399999]
["2025-10-27T12:30:09.000000000",683.52,755.0,0.0,0.01,0.001,0.0,0,0,69.83,73.07,-0.999,0.0,0,0,0.0,1088465.9999999998,0.0,4045529.318399999]
["2025-10-27T12:30:35.000000000",683.54,631.0,52.39,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1087516.1999999997,0.0,4080282.663600001]
["2025-10-27T12:30:48.000000000",683.6,635.0,48.44,48.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,117,0.0,1085664.3999999994,0.0,4094103.6424000007]
["2025-10-27T12:30:48.000000000",683.6,696.0,0.0,0.01,0.004,0.002,0,40,12.35,12.54,-0.996,0.002,0,2,0.0,1085664.3999999994,0.0,4094103.6424000007]
["2025-10-27T12:31:01.000000000",683.61,649.0,34.46,34.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,21,0.0,1079873.3999999994,0.0,4060810.2008400005]
["2025-10-27T12:31:26.000000000",683.6,624.0,59.39,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1075078.1999999995,0.0,4044988.3496000003]
["2025-10-27T12:31:26.000000000",683.6,681.0,2.73,2.78,0.868,0.09,8280,24101,0.15,0.16,-0.132,0.091,864,116335,82382.4,1075078.1999999995,455671.3535999999,4044988.3496000003]
["2025-10-27T12:31:39.000000000",683.64,659.0,24.63,24.68,1.0,0.0,175,39,0.01,0.02,-0.005,0.001,3860,2421,386.0,1078080.9999999993,-2638.8504,4080741.5023199995]
["2025-10-27T12:31:39.000000000",683.64,735.0,0.0,0.01,0.001,0.0,0,0,49.79,52.92,-0.999,0.0,0,0,0.0,1078080.9999999993,0.0,4080741.5023199995]
["2025-10-27T12:31:51.000000000",683.61,699.0,0.0,0.01,0.003,0.002,520,15,15.32,15.42,-0.997,0.002,0,2,104.0,1077470.6999999995,710.9544000000001,4084734.5000100005]
["2025-10-27T12:32:17.000000000",683.64,631.0,52.39,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1078201.7999999993,0.0,4053925.0396800004]
["2025-10-27T12:32:17.000000000",683.64,692.0,0.0,0.01,0.005,0.004,341,23,8.35,8.44,-0.995,0.004,0,1599,136.4,1078201.7999999993,932.48496,4053925.0396800004]
["2025-10-27T12:32:29.000000000",683.63,745.0,0.0,0.01,0.001,0.0,0,0,59.8,62.9,-0.999,0.0,0,0,0.0,1077032.6999999993,0.0,4058506.904629999]
["2025-10-27T12:32:41.000000000",683.67,755.0,0.0,0.01,0.001,0.0,0,0,69.8,73.03,-0.999,0.0,0,0,0.0,1073873.3999999994,0.0,4064694.3526799986]
["2025-10-27T12:32:54.000000000",683.68,677.0,6.74,6.79,0.94,0.021,3035,7824,0.09,0.1,-0.054,0.026,8493,86353,28455.3,1073873.3999999994,-107394.50543999998,4064753.8067199998]
["2025-10-27T12:33:19.000000000",683.7,628.0,55.44,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1066070.0999999996,0.0,4064240.2923000003]
["2025-10-27T12:33:19.000000000",683.7,696.0,0.0,0.01,0.004,0.002,0,40,12.28,12.35,-0.996,0.002,0,2,0.0,1066070.0999999996,0.0,4064240.2923000003]
["2025-10-27T12:33:32.000000000",683.75,662.0,21.58,21.79,1.0,0.0,556,81,0.02,0.03,-0.008,0.002,2035,2523,407.0,1068034.5999999996,-2782.8625,4083050.047500001]
["2025-10-27T12:33:45.000000000",683.76,640.0,43.63,43.78,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1071491.9999999998,0.0,4144154.48832]
["2025-10-27T12:33:58.000000000",683.75,681.0,2.86,2.9,0.877,0.085,8280,24282,0.14,0.15,-0.124,0.086,864,117210,77810.40000000001,1067390.6999999997,430417.8900000001,4117234.1287500006]
["2025-10-27T12:34:11.000000000",683.74,647.0,36.63,36.78,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,635,0.0,1067390.6999999997,0.0,4117173.9132599994]
["2025-10-27T12:34:24.000000000",683.72,650.0,33.67,33.76,1.0,0.0,79,53,0.0,0.01,-0.001,0.0,6055,3733,0.0,1074769.3999999997,0.0,4134103.40792]
["2025-10-27T12:34:37.000000000",683.73,666.0,17.72,17.79,1.0,0.0,1165,246,0.03,0.04,-0.012,0.004,2215,2845,886.0,1076034.4999999995,-6057.8478000000005,4115130.88077]
["2025-10-27T12:34:50.000000000",683.71,632.0,51.38,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1074751.4999999995,0.0,4112002.18379]
["2025-10-27T12:35:04.000000000",683.7,660.0,23.65,23.78,1.0,0.0,415,94,0.01,0.02,-0.005,0.002,9049,8198,1809.8,1072616.8999999997,-12373.6026,4096865.0889]
["2025-10-27T12:35:16.000000000",683.63,651.0,32.23,32.78,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,3028,0.0,1071049.8999999997,0.0,4047881.92717]
["2025-10-27T12:35:16.000000000",683.63,760.0,0.0,0.01,0.001,0.0,0,1,74.77,78.12,-0.999,0.0,0,0,0.0,1071049.8999999997,0.0,4047881.92717]
["2025-10-27T12:35:30.000000000",683.64,678.0,5.7,5.77,0.931,0.03,18030,13730,0.1,0.11,-0.065,0.034,13347,38003,99469.8,1074352.1999999995,59546.41127999994,4084604.06832]
["2025-10-27T12:35:55.000000000",683.65,636.0,47.39,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1082986.1999999995,0.0,4126879.2037]
["2025-10-27T12:35:55.000000000",683.65,697.0,0.0,0.01,0.003,0.002,1102,48,13.23,13.38,-0.997,0.002,0,2,220.4,1082986.1999999995,1506.7646,4126879.2037]
["2025-10-27T12:36:07.000000000",683.68,688.0,0.01,0.02,0.02,0.023,3429,10288,4.32,4.37,-0.98,0.023,1,1464,7889.0,1079594.7999999998,53904.06592,4123957.76]
["2025-10-27T12:36:20.000000000",683.68,628.0,55.44,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1068615.5999999996,0.0,4071642.5664000004]
["2025-10-27T12:36:33.000000000",683.77,682.0,1.91,1.95,0.817,0.138,1470,121929,0.19,0.2,-0.184,0.138,485,319777,26979.000000000004,1064457.1999999997,92944.85609999999,4104623.4461000008]
["2025-10-27T12:36:33.000000000",683.77,730.0,0.0,0.01,0.001,0.0,0,0,44.77,48.02,-0.999,0.0,0,0,0.0,1064457.1999999997,0.0,4104623.4461000008]
["2025-10-27T12:36:45.000000000",683.69,740.0,0.0,0.01,0.001,0.0,0,0,54.77,58.08,-0.999,0.0,0,0,0.0,1075899.0999999996,0.0,4119003.2138500004]
["2025-10-27T12:37:10.000000000",683.64,667.0,16.64,16.8,1.0,0.0,1132,216,0.03,0.04,-0.013,0.004,3792,9782,1516.8000000000002,1073882.4999999995,-10369.45152,4085358.123239999]
["2025-10-27T12:37:23.000000000",683.64,625.0,58.59,58.77,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1075877.4999999995,0.0,4056698.5671599996]
["2025-10-27T12:37:23.000000000",683.64,694.0,0.0,0.01,0.004,0.003,234,33,10.29,10.41,-0.996,0.003,0,71,70.2,1075877.4999999995,479.91528,4056698.5671599996]
["2025-10-27T12:37:36.000000000",683.66,666.0,17.64,17.71,1.0,0.0,1165,246,0.03,0.04,-0.012,0.004,2215,2847,886.0,1083832.7999999993,-6057.2276,4129975.0194800003]
["2025-10-27T12:37:48.000000000",683.67,765.0,0.0,0.01,0.001,0.0,0,0,79.77,83.09,-0.999,0.0,0,0,0.0,1080117.5999999994,0.0,4123617.1352999993]
["2025-10-27T12:38:01.000000000",683.66,679.0,4.73,4.78,0.925,0.04,4095,13792,0.1,0.11,-0.073,0.043,4215,46880,34504.49999999999,1080117.5999999994,-11926.448699999975,4123556.8194000004]
["2025-10-27T12:38:13.000000000",683.63,676.0,7.67,7.74,0.946,0.015,4742,2556,0.08,0.09,-0.045,0.021,5860,18557,19419.0,1072152.3999999994,-35500.905900000005,4069332.1856799996]
["2025-10-27T12:38:26.000000000",683.66,698.0,0.0,0.01,0.003,0.002,737,1,14.29,14.42,-0.997,0.002,0,202,147.4,1081557.0999999994,1007.71484,4117343.0336599993]
["2025-10-27T12:38:39.000000000",683.63,664.0,19.63,19.81,1.0,0.0,809,18,0.02,0.03,-0.009,0.003,2596,935,778.8000000000001,1074352.1999999995,-5324.11044,4084544.320439999]
["2025-10-27T12:38:51.000000000",683.64,686.0,0.05,0.06,0.075,0.086,1818,87795,2.4,2.45,-0.925,0.086,203,5786,17380.6,1074688.2999999993,94950.75959999999,4086728.137799999]
["2025-10-27T12:39:05.000000000",683.64,683.0,0.97,0.98,0.665,0.243,5365,378111,0.33,0.34,-0.336,0.242,286,379426,137290.69999999998,1076446.8999999994,843941.95812,4098843.605879999]
["2025-10-27T12:39:17.000000000",683.62,649.0,34.59,34.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,21,0.0,1076446.8999999994,0.0,4098723.693540001]
["2025-10-27T12:39:17.000000000",683.62,698.0,0.0,0.01,0.003,0.002,737,1,14.29,14.42,-0.997,0.002,0,202,147.4,1076446.8999999994,1007.65588,4098723.693540001]
["2025-10-27T12:39:42.000000000",683.61,668.0,15.61,15.68,1.0,0.0,1281,142,0.04,0.05,-0.017,0.006,3954,4295,2372.4,1077039.7999999993,-16217.963640000002,4075349.21832]
["2025-10-27T12:39:55.000000000",683.6,634.0,49.56,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1081976.9999999995,0.0,4095332.755199999]
["2025-10-27T12:39:55.000000000",683.6,740.0,0.0,0.01,0.001,0.0,0,0,54.77,58.16,-0.999,0.0,0,0,0.0,1081976.9999999995,0.0,4095332.755199999]
["2025-10-27T12:40:20.000000000",683.54,653.0,30.53,30.6,1.0,0.0,95,28,0.01,0.02,-0.004,0.001,10468,437,1046.8,1082292.5999999996,-7155.296719999999,4069629.0091600013]
["2025-10-27T12:40:20.000000000",683.54,770.0,0.0,0.01,0.001,0.0,0,14,84.77,88.21,-0.999,0.0,0,0,0.0,1082292.5999999996,0.0,4069629.0091600013]
["2025-10-27T12:40:44.000000000",683.53,627.0,56.5,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1088080.7999999996,0.0,4131409.797779999]
["2025-10-27T12:40:44.000000000",683.53,645.0,38.5,38.75,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,413,0.0,1088080.7999999996,0.0,4131409.797779999]
["2025-10-27T12:40:57.000000000",683.54,699.0,0.0,0.01,0.003,0.002,520,15,15.25,15.51,-0.997,0.002,0,2,104.0,1088690.1999999995,710.8816,4092591.851920001]
["2025-10-27T12:41:10.000000000",683.57,645.0,38.53,38.75,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,413,0.0,1089551.2999999996,0.0,4143725.4637300004]
["2025-10-27T12:41:22.000000000",683.61,630.0,53.53,53.77,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1083817.9999999995,0.0,4108076.36346]
["2025-10-27T12:41:34.000000000",683.59,684.0,0.34,0.35,0.381,0.285,12402,354975,0.75,0.76,-0.619,0.285,373,118017,364087.49999999994,1083817.9999999995,2343527.6713500004,4107956.1757400017]
["2025-10-27T12:41:47.000000000",683.6,655.0,28.55,28.78,1.0,0.0,225,29,0.01,0.02,-0.004,0.001,15257,1222,1525.7,1085007.1999999995,-10429.6852,4113047.5655999994]
["2025-10-27T12:41:47.000000000",683.6,750.0,0.0,0.01,0.001,0.0,0,0,64.77,68.17,-0.999,0.0,0,0,0.0,1085007.1999999995,0.0,4113047.5655999994]
["2025-10-27T12:42:13.000000000",683.61,669.0,14.63,14.7,1.0,0.0,1664,150,0.04,0.05,-0.018,0.006,14895,6550,8937.0,1084377.7999999993,-61094.2257,4139508.7512600007]
["2025-10-27T12:42:13.000000000",683.61,673.0,10.64,10.72,0.955,0.004,2260,1853,0.06,0.07,-0.03,0.012,5442,6407,7434.400000000001,1084377.7999999993,-38462.63304000001,4139508.7512600007]
["2025-10-27T12:42:25.000000000",683.63,695.0,0.0,0.01,0.004,0.003,578,761,11.23,11.5,-0.996,0.003,0,84,173.4,1088843.0999999994,1185.41442,4150753.202309999]
["2025-10-27T12:42:38.000000000",683.59,661.0,22.52,22.77,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4005,627.4,1089455.0999999994,-4288.8436599999995,4146326.7660300005]
["2025-10-27T12:42:50.000000000",683.59,683.0,0.93,0.94,0.653,0.252,5365,379382,0.34,0.35,-0.348,0.251,286,383830,142376.6,1084573.2999999993,875127.81646,4108779.9016900007]
["2025-10-27T12:43:02.000000000",683.59,680.0,3.68,3.75,0.903,0.06,16037,14543,0.12,0.13,-0.097,0.062,1697,122764,106743.4,1086225.4999999993,585840.73154,4119411.09337]
["2025-10-27T12:43:27.000000000",683.62,624.0,59.39,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1085093.0999999994,0.0,4116652.3116600006]
["2025-10-27T12:43:27.000000000",683.62,699.0,0.0,0.01,0.003,0.002,520,15,15.25,15.47,-0.997,0.002,0,2,104.0,1085093.0999999994,710.9648,4116652.3116600006]
["2025-10-27T12:43:40.000000000",683.65,665.0,18.52,18.8,1.0,0.0,951,319,0.03,0.04,-0.012,0.004,14103,5696,5641.2,1089344.8999999994,-38566.063799999996,4172722.7217499986]
["2025-10-27T12:43:52.000000000",683.66,642.0,41.53,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,1089344.8999999994,0.0,4172783.7577]
["2025-10-27T12:44:05.000000000",683.66,684.0,0.36,0.37,0.391,0.29,12402,356436,0.7,0.71,-0.607,0.292,373,118844,370549.60000000003,1085887.8999999997,2384376.3702399996,4158951.9485799996]
["2025-10-27T12:44:18.000000000",683.71,650.0,33.53,33.78,1.0,0.0,79,53,0.0,0.01,-0.001,0.0,6055,3916,0.0,1084725.0999999996,0.0,4151275.853609999]
["2025-10-27T12:44:30.000000000",683.7,646.0,37.58,37.76,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1090061.6999999995,0.0,4207401.602700001]
["2025-10-27T12:44:30.000000000",683.7,676.0,7.75,7.8,0.947,0.015,4742,2564,0.08,0.09,-0.045,0.021,5860,18664,19419.0,1090061.6999999995,-35504.54100000001,4207401.602700001]
["2025-10-27T12:44:54.000000000",683.67,635.0,48.5,48.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1206,117,0.0,1089133.8999999997,0.0,4200249.021930001]
["2025-10-27T12:44:54.000000000",683.67,664.0,19.66,19.81,1.0,0.0,809,18,0.02,0.03,-0.009,0.003,2596,942,778.8000000000001,1089133.8999999997,-5324.42196,4200249.021930001]
["2025-10-27T12:45:07.000000000",683.66,661.0,22.63,22.77,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4016,627.4,1084686.0999999994,-4289.28284,4147326.993939999]
["2025-10-27T12:45:20.000000000",683.67,755.0,0.0,0.01,0.001,0.0,0,0,69.77,73.11,-0.999,0.0,0,0,0.0,1085720.9999999998,0.0,4156133.8478399995]
["2025-10-27T12:45:32.000000000",683.64,674.0,9.7,9.73,0.953,0.008,2094,905,0.07,0.08,-0.035,0.014,6120,8727,10243.2,1090638.0999999999,-47121.937920000004,4190776.7785199997]
["2025-10-27T12:45:44.000000000",683.64,646.0,37.58,37.76,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1088558.9999999995,0.0,4174043.3222399997]
["2025-10-27T12:45:56.000000000",683.61,700.0,0.0,0.01,0.003,0.001,721,273,16.22,16.51,-0.997,0.001,0,1,72.1,1088558.9999999995,492.88280999999995,4173860.1537600006]
["2025-10-27T12:46:08.000000000",683.61,684.0,0.34,0.35,0.379,0.29,12402,359265,0.74,0.75,-0.622,0.289,373,120098,370437.7,1091872.9999999993,2384966.94663,4158302.5573800006]
["2025-10-27T12:46:20.000000000",683.6,631.0,52.51,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1093844.3999999994,0.0,4168390.4543999997]
["2025-10-27T12:46:20.000000000",683.6,692.0,0.0,0.01,0.005,0.004,341,25,8.38,8.51,-0.995,0.004,0,1599,136.4,1093844.3999999994,932.4304000000001,4168390.4543999997]
["2025-10-27T12:46:33.000000000",683.61,710.0,0.0,0.01,0.002,0.001,0,0,24.77,28.13,-0.998,0.001,0,0,0.0,1085604.6999999995,0.0,4114233.6387300002]
["2025-10-27T12:46:45.000000000",683.6,735.0,0.0,0.01,0.001,0.0,0,0,49.77,53.17,-0.999,0.0,0,0,0.0,1091190.4999999993,0.0,4153483.1892]
["2025-10-27T12:46:58.000000000",683.58,677.0,6.63,6.7,0.94,0.022,3035,7953,0.09,0.1,-0.054,0.027,8493,86429,29608.100000000002,1094163.5999999994,-111109.77678000001,4170302.8344000005]
["2025-10-27T12:47:11.000000000",683.59,760.0,0.0,0.01,0.001,0.0,0,1,74.77,78.21,-0.999,0.0,0,0,0.0,1093378.0999999994,0.0,4164994.241750001]
["2025-10-27T12:47:24.000000000",683.56,696.0,0.0,0.01,0.004,0.002,0,40,12.23,12.49,-0.996,0.002,0,2,0.0,1091250.6999999995,0.0,4151714.447399999]
["2025-10-27T12:47:36.000000000",683.58,662.0,21.52,21.79,1.0,0.0,556,81,0.02,0.03,-0.008,0.002,2035,2532,407.0,1094290.4999999995,-2782.1706,4166784.4481400005]
["2025-10-27T12:48:01.000000000",683.58,631.0,52.51,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1093239.1999999995,0.0,4163473.8702000002]
["2025-10-27T12:48:01.000000000",683.58,681.0,2.7,2.74,0.872,0.091,8280,24362,0.14,0.15,-0.128,0.092,864,119658,83296.8,1093239.1999999995,460727.45136,4163473.8702000002]
["2025-10-27T12:48:15.000000000",683.62,671.0,12.61,12.7,1.0,0.0,1633,1024,0.05,0.06,-0.023,0.009,6103,30083,5492.699999999999,1093239.1999999995,-37549.19573999999,4163717.4978000005]
["2025-10-27T12:48:27.000000000",683.65,700.0,0.0,0.01,0.003,0.001,721,273,16.22,16.51,-0.997,0.001,0,1,72.1,1095590.8999999994,492.91164999999995,4184034.3946499997]
["2025-10-27T12:48:39.000000000",683.64,666.0,17.57,17.7,1.0,0.0,1165,249,0.03,0.04,-0.012,0.004,2215,2916,886.0,1097033.0999999994,-6057.0504,4229901.495719999]
["2025-10-27T12:48:51.000000000",683.64,681.0,2.77,2.8,0.874,0.089,8280,24362,0.14,0.15,-0.126,0.09,864,119705,81468.0,1090283.8999999994,450628.1424,4184178.2852399996]
["2025-10-27T12:48:51.000000000",683.64,692.0,0.0,0.01,0.005,0.004,341,25,8.34,8.51,-0.995,0.004,0,1599,136.4,1090283.8999999994,932.48496,4184178.2852399996]
["2025-10-27T12:49:17.000000000",683.65,651.0,32.23,32.78,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,3496,211.50000000000003,1093092.5999999994,-1445.91975,4204044.1465]
["2025-10-27T12:49:17.000000000",683.65,699.0,0.0,0.01,0.003,0.002,520,15,15.25,15.47,-0.997,0.002,0,2,104.0,1093092.5999999994,710.996,4204044.1465]
["2025-10-27T12:49:29.000000000",683.67,677.0,6.72,6.78,0.94,0.021,3035,8008,0.09,0.1,-0.054,0.026,8493,86535,28455.3,1093092.5999999994,-107392.93460999998,4204167.134699999]
["2025-10-27T12:49:55.000000000",683.68,636.0,47.52,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,12,0.0,1088467.9999999998,0.0,4176869.1225600005]
["2025-10-27T12:49:55.000000000",683.68,715.0,0.0,0.01,0.002,0.001,83,0,29.77,33.07,-0.998,0.001,0,0,8.3,1088467.9999999998,56.74544,4176869.1225600005]
["2025-10-27T12:50:08.000000000",683.68,662.0,21.52,21.79,1.0,0.0,556,81,0.02,0.03,-0.008,0.002,2035,2533,407.0,1087270.8999999997,-2782.5775999999996,4170460.9899200005]
["2025-10-27T12:50:20.000000000",683.72,760.0,0.0,0.01,0.001,0.0,0,1,74.77,78.04,-0.999,0.0,0,0,0.0,1084559.9999999998,0.0,4201422.47912]
["2025-10-27T12:50:33.000000000",683.71,630.0,53.53,53.77,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1087460.6999999997,0.0,4192876.87227]
["2025-10-27T12:50:46.000000000",683.74,647.0,36.56,36.78,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,680,0.0,1087460.6999999997,0.0,4193060.8483799994]
["2025-10-27T12:50:46.000000000",683.74,740.0,0.0,0.01,0.001,0.0,0,0,54.77,58.05,-0.999,0.0,0,0,0.0,1087460.6999999997,0.0,4193060.8483799994]
["2025-10-27T12:51:12.000000000",683.76,640.0,43.5,43.78,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1075259.7999999996,0.0,4189486.408800001]
["2025-10-27T12:51:24.000000000",683.78,632.0,51.52,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1072503.2999999996,0.0,4169878.4794999994]
["2025-10-27T12:51:24.000000000",683.78,693.0,0.0,0.01,0.005,0.004,4892,77,9.2,9.47,-0.995,0.004,4,355,1958.3999999999999,1072503.2999999996,13369.266560000002,4169878.4794999994]
["2025-10-27T12:51:49.000000000",683.78,650.0,33.53,33.83,1.0,0.0,79,53,0.0,0.01,-0.001,0.0,6055,4182,0.0,1072827.8999999997,0.0,4175339.14658]
["2025-10-27T12:51:49.000000000",683.78,740.0,0.0,0.01,0.001,0.0,0,0,54.77,57.98,-0.999,0.0,0,0,0.0,1072827.8999999997,0.0,4175339.14658]
["2025-10-27T12:52:01.000000000",683.78,678.0,5.83,5.89,0.935,0.027,18030,13794,0.09,0.1,-0.06,0.032,13347,38507,91391.4,1066284.8999999997,40825.768680000016,4142889.6829]
["2025-10-27T12:52:15.000000000",683.78,668.0,15.77,15.84,1.0,0.0,1281,148,0.04,0.05,-0.017,0.006,3954,4392,2372.4,1078019.0999999994,-16221.996720000001,4207303.126459998]
["2025-10-27T12:52:28.000000000",683.78,697.0,0.0,0.01,0.003,0.002,1102,48,13.19,13.5,-0.997,0.002,0,2,220.4,1077818.1999999997,1507.0511199999999,4218517.802239999]
["2025-10-27T12:52:41.000000000",683.81,663.0,20.78,20.84,1.0,0.0,536,25,0.02,0.03,-0.008,0.003,3099,1380,929.7,1073853.5999999996,-6357.3815700000005,4194041.96064]
["2025-10-27T12:52:53.000000000",683.83,678.0,5.88,5.94,0.937,0.027,18030,13796,0.09,0.1,-0.059,0.031,13347,38623,90056.7,1066986.9999999995,49955.832989999995,4189525.5247999993]
["2025-10-27T12:53:05.000000000",683.84,682.0,1.98,2.0,0.831,0.133,1470,122918,0.17,0.18,-0.17,0.132,485,327800,25953.000000000004,1066986.9999999995,89918.1216,4189586.790399999]
["2025-10-27T12:53:19.000000000",683.81,648.0,35.78,35.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1921,0.0,1073841.2999999996,0.0,4201635.670689999]
["2025-10-27T12:53:32.000000000",683.79,688.0,0.01,0.02,0.02,0.024,3429,10401,4.22,4.28,-0.98,0.024,1,1687,8232.0,1068213.7999999996,56256.770880000004,4157913.6475199996]
["2025-10-27T12:53:44.000000000",683.81,667.0,16.59,16.85,1.0,0.0,1132,216,0.03,0.04,-0.013,0.004,3792,9948,1516.8000000000002,1069266.8999999997,-10372.03008,4173922.21901]
["2025-10-27T12:53:57.000000000",683.83,637.0,46.74,46.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1076377.1999999995,0.0,4227283.882080001]
["2025-10-27T12:53:57.000000000",683.83,693.0,0.0,0.01,0.005,0.004,4892,77,9.17,9.47,-0.995,0.004,4,355,1958.3999999999999,1076377.1999999995,13370.244160000002,4227283.882080001]
["2025-10-27T12:54:22.000000000",683.85,652.0,31.79,31.88,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,1382,230.20000000000002,1062496.9999999998,-1574.2227000000003,4202098.2291]
["2025-10-27T12:54:35.000000000",683.86,647.0,36.74,36.88,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,680,0.0,1062496.9999999998,0.0,4202159.676759999]
["2025-10-27T12:54:35.000000000",683.86,678.0,5.89,5.96,0.937,0.027,18030,13810,0.09,0.1,-0.059,0.031,13347,38751,90056.7,1062496.9999999998,49958.02458,4202159.676759999]
["2025-10-27T12:55:00.000000000",683.83,637.0,46.74,46.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1067438.3999999997,0.0,4186399.0540400003]
["2025-10-27T12:55:00.000000000",683.83,659.0,24.77,24.89,1.0,0.0,175,59,0.01,0.02,-0.005,0.001,3860,2439,386.0,1067438.3999999997,-2639.5838,4186399.0540400003]
["2025-10-27T12:55:13.000000000",683.85,663.0,20.77,20.88,1.0,0.0,536,27,0.02,0.03,-0.008,0.003,3099,1383,929.7,1067220.3999999997,-6357.753450000001,4224164.7009000005]
["2025-10-27T12:55:25.000000000",683.81,629.0,54.73,54.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1070110.2999999993,0.0,4197383.74011]
["2025-10-27T12:55:37.000000000",683.78,669.0,14.77,14.83,1.0,0.0,1664,150,0.04,0.05,-0.018,0.006,14895,6573,8937.0,1070110.2999999993,-61109.4186,4197199.593179998]
["2025-10-27T12:55:50.000000000",683.76,648.0,35.72,35.8,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1921,0.0,1074829.2999999998,0.0,4218534.58488]
["2025-10-27T12:55:50.000000000",683.76,725.0,0.0,0.01,0.001,0.0,0,0,39.77,42.99,-0.999,0.0,0,0,0.0,1074829.2999999998,0.0,4218534.58488]
["2025-10-27T12:56:16.000000000",683.77,679.0,4.84,4.88,0.926,0.038,4095,14499,0.1,0.11,-0.072,0.042,4215,48747,33264.0,1078320.5999999996,-14646.353400000013,4241155.90462]
["2025-10-27T12:56:28.000000000",683.79,633.0,50.73,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1076088.7999999996,0.0,4227192.51516]
["2025-10-27T12:56:28.000000000",683.79,694.0,0.0,0.01,0.004,0.003,234,33,10.14,10.28,-0.996,0.003,0,71,70.2,1076088.7999999996,480.02058,4227192.51516]
["2025-10-27T12:56:41.000000000",683.79,697.0,0.0,0.01,0.003,0.002,1102,50,13.14,13.3,-0.997,0.002,0,2,220.4,1074789.1999999997,1507.07316,4216209.48018]
["2025-10-27T12:56:54.000000000",683.82,745.0,0.0,0.01,0.001,0.0,0,0,59.77,62.95,-0.999,0.0,0,0,0.0,1074789.1999999997,0.0,4216394.458439997]
["2025-10-27T12:57:07.000000000",683.78,679.0,4.85,4.9,0.926,0.038,4095,14510,0.1,0.11,-0.072,0.041,4215,48821,32842.49999999999,1075851.7999999996,-11764.43490000001,4232736.3235599995]
["2025-10-27T12:57:19.000000000",683.77,735.0,0.0,0.01,0.001,0.0,0,0,49.77,53.0,-0.999,0.0,0,0,0.0,1075113.4999999995,0.0,4228077.43583]
["2025-10-27T12:57:31.000000000",683.76,694.0,0.0,0.01,0.004,0.003,234,33,10.14,10.28,-0.996,0.003,0,71,70.2,1084367.4999999995,479.9995200000001,4250758.82616]
["2025-10-27T12:57:43.000000000",683.76,664.0,19.73,19.81,1.0,0.0,809,20,0.02,0.03,-0.009,0.003,2596,977,778.8000000000001,1077942.6999999995,-5325.122880000001,4209889.12344]
["2025-10-27T12:57:56.000000000",683.79,634.0,49.73,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1077942.6999999995,0.0,4210073.83251]
["2025-10-27T12:58:08.000000000",683.8,683.0,1.05,1.06,0.704,0.239,5365,386666,0.27,0.28,-0.298,0.238,286,404299,135030.3,1075305.4999999998,830247.3946,4220354.109399998]
["2025-10-27T12:58:21.000000000",683.75,649.0,34.72,34.85,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,54,0.0,1074693.2999999998,0.0,4197249.28875]
["2025-10-27T12:58:35.000000000",683.75,644.0,39.72,39.88,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,645,0.0,1075739.7999999996,0.0,4192584.0625000005]
["2025-10-27T12:58:47.000000000",683.72,668.0,15.72,15.79,1.0,0.0,1281,148,0.04,0.05,-0.017,0.006,3954,4412,2372.4,1088876.8999999997,-16220.573280000002,4235793.76724]
["2025-10-27T12:59:00.000000000",683.74,634.0,49.7,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1078282.2999999998,0.0,4177541.3178599994]
["2025-10-27T12:59:12.000000000",683.74,648.0,35.72,35.79,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1152,1931,0.0,1078282.2999999998,0.0,4177541.3178599994]
["2025-10-27T12:59:24.000000000",683.73,653.0,30.71,30.76,1.0,0.0,95,31,0.01,0.02,-0.004,0.001,10468,448,1046.8,1084972.1999999997,-7157.28564,4226446.910879999]
["2025-10-27T12:59:24.000000000",683.73,694.0,0.0,0.01,0.004,0.003,234,33,10.14,10.31,-0.996,0.003,0,71,70.2,1084972.1999999997,479.97846000000004,4226446.910879999]
["2025-10-27T12:59:37.000000000",683.7,679.0,4.78,4.83,0.925,0.039,4095,15119,0.1,0.11,-0.073,0.042,4215,49057,33673.5,1083941.3999999994,-11845.102499999994,4227582.3756]
["2025-10-27T12:59:50.000000000",683.75,645.0,38.68,38.9,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,448,0.0,2384029.2999999993,0.0,13126255.75375]
["2025-10-27T13:00:04.000000000",683.76,720.0,0.0,0.01,0.001,0.0,872,0,34.77,38.0,-0.998,0.0,0,0,0.0,1085030.0999999996,0.0,4275929.39928]
["2025-10-27T13:00:18.000000000",683.73,664.0,19.7,19.83,1.0,0.0,809,20,0.02,0.03,-0.009,0.003,2596,989,778.8000000000001,1405646.6999999997,-5324.889240000001,6447121.95447]
["2025-10-27T13:00:31.000000000",683.77,630.0,53.68,53.87,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1083669.9999999995,0.0,4247832.2349000005]
["2025-10-27T13:00:43.000000000",683.69,625.0,58.53,58.88,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1081400.3999999997,0.0,4262852.27354]
["2025-10-27T13:00:56.000000000",683.69,649.0,34.66,34.85,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,88,0.0,1087972.8999999997,0.0,4225740.896650001]
["2025-10-27T13:00:56.000000000",683.69,730.0,0.0,0.01,0.001,0.0,0,0,44.77,48.07,-0.999,0.0,0,0,0.0,1087972.8999999997,0.0,4225740.896650001]
["2025-10-27T13:01:20.000000000",683.73,635.0,48.65,48.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1085967.1999999993,0.0,4242343.633379999]
["2025-10-27T13:01:33.000000000",683.74,634.0,49.64,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,2034295.6999999997,0.0,10741623.090260003]
["2025-10-27T13:01:33.000000000",683.74,695.0,0.0,0.01,0.004,0.003,578,761,11.19,11.36,-0.996,0.003,0,84,173.4,2034295.6999999997,1185.60516,10741623.090260003]
["2025-10-27T13:01:58.000000000",683.77,645.0,38.65,38.9,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,448,0.0,1079166.5999999996,0.0,4248056.51146]
["2025-10-27T13:01:58.000000000",683.77,750.0,0.0,0.01,0.001,0.0,0,0,64.73,68.05,-0.999,0.0,0,0,0.0,1079166.5999999996,0.0,4248056.51146]
["2025-10-27T13:02:10.000000000",683.72,680.0,3.78,3.87,0.915,0.054,16037,14803,0.1,0.11,-0.084,0.057,1697,125295,96272.7,1091105.6999999997,525964.6006799999,4283284.95844]
["2025-10-27T13:02:23.000000000",683.73,663.0,20.67,20.88,1.0,0.0,536,27,0.02,0.03,-0.008,0.003,3099,1384,929.7,1081099.9999999995,-6356.637810000001,4255251.08832]
["2025-10-27T13:02:35.000000000",683.76,695.0,0.0,0.01,0.004,0.003,578,761,11.2,11.36,-0.996,0.003,0,84,173.4,1857320.4999999998,1185.63984,9562868.385839995]
["2025-10-27T13:02:49.000000000",683.73,665.0,18.68,18.8,1.0,0.0,951,319,0.03,0.04,-0.012,0.004,14103,5962,5641.2,1084234.9999999995,-38570.57676,4274738.760779999]
["2025-10-27T13:03:01.000000000",683.74,673.0,10.75,10.83,0.955,0.004,2260,1866,0.06,0.07,-0.029,0.012,5442,6588,7434.400000000001,1087215.2999999996,-38469.947360000006,4257366.59538]
["2025-10-27T13:03:14.000000000",683.74,684.0,0.36,0.37,0.406,0.309,12402,376679,0.63,0.65,-0.594,0.31,373,133004,394784.8,1084505.7999999996,2541179.87912,4238959.63084]
["2025-10-27T13:03:28.000000000",683.74,650.0,33.66,33.85,1.0,0.0,79,63,0.01,0.02,-0.004,0.001,6055,5945,605.5,1086246.6999999995,-4140.045700000001,4290884.89766]
["2025-10-27T13:03:28.000000000",683.74,691.0,0.0,0.01,0.006,0.006,498,3849,7.24,7.37,-0.994,0.006,5,135,301.79999999999995,1086246.6999999995,2022.5029200000001,4290884.89766]
["2025-10-27T13:03:40.000000000",683.73,676.0,7.76,7.83,0.949,0.013,4742,2661,0.07,0.08,-0.041,0.02,5860,18917,17884.6,2213512.9999999995,-37983.936420000005,11966318.371979997]
["2025-10-27T13:04:06.000000000",683.75,635.0,48.67,48.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1077825.5999999999,0.0,4250612.557499999]
["2025-10-27T13:04:06.000000000",683.75,705.0,0.0,0.01,0.002,0.001,188,0,19.91,22.63,-0.998,0.001,0,0,18.8,1077825.5999999999,128.54500000000002,4250612.557499999]
["2025-10-27T13:04:18.000000000",683.76,661.0,22.72,22.81,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4624,627.4,1077825.5999999999,-4289.91024,4250674.72368]
["2025-10-27T13:04:31.000000000",683.76,755.0,0.0,0.01,0.001,0.0,0,0,69.77,73.0,-0.999,0.0,0,0,0.0,1239761.9999999998,0.0,5381872.22496]
["2025-10-27T13:04:44.000000000",683.76,725.0,0.0,0.01,0.001,0.0,0,0,39.77,43.0,-0.999,0.0,0,0,0.0,2491147.4999999995,0.0,13960011.339119999]
["2025-10-27T13:04:56.000000000",683.77,646.0,37.67,37.87,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1793,53,0.0,1078595.9999999998,0.0,4319500.90368]
["2025-10-27T13:05:09.000000000",683.77,660.0,23.69,23.81,1.0,0.0,415,94,0.01,0.02,-0.005,0.002,9049,8389,1809.8,1078470.4999999998,-12374.86946,4338585.60815]
["2025-10-27T13:05:21.000000000",683.73,665.0,18.68,18.81,1.0,0.0,951,321,0.02,0.03,-0.009,0.003,14103,5965,4230.9,1078470.4999999998,-28927.932569999997,4338331.80435]
["2025-10-27T13:05:34.000000000",683.75,631.0,52.65,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,2921450.6,0.0,16940032.060000002]
["2025-10-27T13:05:47.000000000",683.74,664.0,19.7,19.81,1.0,0.0,809,20,0.02,0.03,-0.009,0.003,2596,990,778.8000000000001,1067669.4999999998,-5324.96712,4284404.40994]
["2025-10-27T13:05:59.000000000",683.76,650.0,33.66,33.85,1.0,0.0,79,63,0.01,0.02,-0.004,0.001,6055,5974,605.5,1071695.3999999997,-4140.1668,4310529.70656]
["2025-10-27T13:05:59.000000000",683.76,735.0,0.0,0.01,0.001,0.0,0,0,49.77,53.01,-0.999,0.0,0,0,0.0,1071695.3999999997,0.0,4310529.70656]
["2025-10-27T13:06:12.000000000",683.78,682.0,1.9,1.94,0.832,0.137,1470,123945,0.15,0.16,-0.169,0.137,485,335532,26783.500000000004,1065615.3999999997,92272.69209999999,4273905.349799999]
["2025-10-27T13:06:38.000000000",683.73,635.0,48.67,48.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1063611.2999999996,0.0,4265396.95779]
["2025-10-27T13:06:38.000000000",683.73,692.0,0.0,0.01,0.005,0.005,341,25,8.23,8.51,-0.995,0.005,0,1600,170.5,1063611.2999999996,1165.75965,4265396.95779]
["2025-10-27T13:06:51.000000000",683.71,692.0,0.0,0.01,0.005,0.004,341,25,8.27,8.51,-0.995,0.005,0,1600,136.4,1070203.9999999995,932.5804400000001,4294744.876300001]
["2025-10-27T13:07:03.000000000",683.75,755.0,0.0,0.01,0.001,0.0,0,0,69.77,73.02,-0.999,0.0,0,0,0.0,1074339.3999999994,0.0,4318060.392499998]
["2025-10-27T13:07:15.000000000",683.74,681.0,2.83,2.86,0.892,0.082,8280,24978,0.11,0.12,-0.108,0.084,864,124357,75153.6,1072189.8999999997,414608.99616000004,4317471.44382]
["2025-10-27T13:07:28.000000000",683.75,710.0,0.0,0.01,0.002,0.001,0,0,24.77,28.02,-0.998,0.001,0,0,0.0,1077776.7999999996,0.0,4359044.3675]
["2025-10-27T13:07:40.000000000",683.76,696.0,0.0,0.01,0.004,0.002,0,40,12.14,12.33,-0.996,0.002,0,2,0.0,1062274.2999999996,0.0,4309543.04088]
["2025-10-27T13:07:53.000000000",683.67,666.0,17.66,17.88,1.0,0.0,1165,249,0.02,0.03,-0.009,0.003,2215,2928,664.5,1062274.2999999996,-4542.98715,4308975.796710001]
["2025-10-27T13:08:06.000000000",683.66,629.0,54.62,54.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1071544.9999999998,0.0,4344208.084399999]
["2025-10-27T13:08:06.000000000",683.66,692.0,0.0,0.01,0.005,0.004,341,25,8.32,8.51,-0.995,0.004,0,1600,136.4,1071544.9999999998,932.51224,4344208.084399999]
["2025-10-27T13:08:31.000000000",683.69,651.0,32.65,32.85,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4794,211.50000000000003,1067432.3999999997,-1446.0043500000004,4322949.991920002]
["2025-10-27T13:08:44.000000000",683.65,639.0,44.51,44.88,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1069534.5999999996,0.0,4340311.999100001]
["2025-10-27T13:08:44.000000000",683.65,677.0,6.68,6.74,0.947,0.018,3035,8346,0.07,0.08,-0.046,0.024,8493,87051,25846.199999999997,1069534.5999999996,-102001.9473,4340311.999100001]
["2025-10-27T13:09:09.000000000",683.6,636.0,47.57,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1063378.6999999995,0.0,4253235.4684000015]
["2025-10-27T13:09:09.000000000",683.6,657.0,26.58,26.88,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,354,1454.1000000000001,1063378.6999999995,-9940.227600000002,4253235.4684000015]
["2025-10-27T13:09:22.000000000",683.61,662.0,21.58,21.87,1.0,0.0,556,81,0.01,0.02,-0.005,0.002,2035,2579,407.0,1083069.5999999994,-2782.2927000000004,4381450.63524]
["2025-10-27T13:09:35.000000000",683.58,760.0,0.0,0.01,0.001,0.0,0,1,74.77,78.18,-0.999,0.0,0,0,0.0,1076808.1999999995,0.0,4335056.5516800005]
["2025-10-27T13:09:47.000000000",683.6,661.0,22.58,22.81,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4625,627.4,1066068.9999999993,-4288.9064,4269933.765600001]
["2025-10-27T13:09:59.000000000",683.56,647.0,36.55,36.85,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,680,0.0,1066961.5999999996,0.0,4275611.748079999]
["2025-10-27T13:10:11.000000000",683.58,697.0,0.0,0.01,0.003,0.002,1102,50,13.14,13.46,-0.997,0.002,0,2,220.4,1066961.5999999996,1506.61032,4275736.8464399995]
["2025-10-27T13:10:24.000000000",683.56,671.0,12.56,12.63,1.0,0.0,1633,1057,0.04,0.05,-0.02,0.008,6103,31276,4882.4,1067867.8999999994,-33374.13344,4272887.76148]
["2025-10-27T13:10:36.000000000",683.52,632.0,51.5,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1073259.7999999996,0.0,4305055.027199999]
["2025-10-27T13:10:49.000000000",683.51,626.0,57.49,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1073919.7999999996,0.0,4302910.072139998]
["2025-10-27T13:11:01.000000000",683.5,651.0,32.48,32.85,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4806,211.50000000000003,1077830.7999999996,-1445.6025000000004,4298464.517]
["2025-10-27T13:11:01.000000000",683.5,740.0,0.0,0.01,0.001,0.0,0,0,54.77,58.24,-0.999,0.0,0,0,0.0,1077830.7999999996,0.0,4298464.517]
["2025-10-27T13:11:26.000000000",683.6,630.0,53.58,53.65,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1082937.3999999994,0.0,4363690.872800002]
["2025-10-27T13:11:39.000000000",683.59,636.0,47.45,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1087157.4999999995,0.0,4401263.453450003]
["2025-10-27T13:11:39.000000000",683.59,693.0,0.0,0.01,0.004,0.004,4892,83,9.37,9.56,-0.995,0.004,4,367,1958.3999999999999,1087157.4999999995,13365.551680000004,4401263.453450003]
["2025-10-27T13:11:51.000000000",683.6,648.0,35.5,35.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,1941,0.0,1088451.9999999995,0.0,4411320.019200002]
["2025-10-27T13:12:04.000000000",683.59,760.0,0.0,0.01,0.001,0.0,0,1,74.77,78.16,-0.999,0.0,0,0,0.0,1086522.6999999995,0.0,4397846.870630003]
["2025-10-27T13:12:16.000000000",683.55,682.0,1.71,1.75,0.821,0.156,1470,124993,0.16,0.17,-0.18,0.156,485,339145,30498.0,1083693.3999999994,105034.29299999999,4373752.0932]
["2025-10-27T13:12:28.000000000",683.56,658.0,25.46,25.89,1.0,0.0,167,58,0.01,0.02,-0.005,0.001,2272,513,227.20000000000002,1083693.3999999994,-1553.0483199999999,4373816.07904]
["2025-10-27T13:12:28.000000000",683.56,720.0,0.0,0.01,0.001,0.0,872,0,34.77,38.13,-0.998,0.0,0,0,0.0,1083693.3999999994,0.0,4373816.07904]
["2025-10-27T13:12:53.000000000",683.57,667.0,16.47,16.9,1.0,0.0,1132,216,0.02,0.03,-0.01,0.004,3792,11644,1516.8000000000002,1088493.1999999995,-10368.389760000004,4410643.8266199995]
["2025-10-27T13:13:05.000000000",683.61,668.0,15.61,15.67,1.0,0.0,1281,150,0.03,0.04,-0.014,0.005,3954,4473,1977.0,1087394.4999999995,-13514.9697,4406229.4469099995]
["2025-10-27T13:13:05.000000000",683.61,689.0,0.01,0.02,0.016,0.016,269,3709,5.38,5.43,-0.984,0.016,0,665,430.40000000000003,1087394.4999999995,2942.2574400000003,4406229.4469099995]
["2025-10-27T13:13:30.000000000",683.61,652.0,31.48,31.88,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,1452,230.20000000000002,1087036.7999999996,-1573.6702200000002,4423375.06932]
["2025-10-27T13:13:30.000000000",683.61,686.0,0.04,0.05,0.066,0.081,1818,96049,2.39,2.43,-0.934,0.081,203,6862,16370.100000000002,1087036.7999999996,89426.44215,4423375.06932]
["2025-10-27T13:13:43.000000000",683.6,678.0,5.65,5.72,0.942,0.024,18030,13968,0.07,0.08,-0.052,0.031,13347,39558,84647.70000000001,1082426.0999999996,12963.106800000016,4369362.702000001]
["2025-10-27T13:14:08.000000000",683.58,637.0,46.48,46.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1087064.0999999996,0.0,4401112.937820001]
["2025-10-27T13:14:08.000000000",683.58,696.0,0.0,0.01,0.004,0.002,0,40,12.14,12.53,-0.996,0.002,0,2,0.0,1087064.0999999996,0.0,4401112.937820001]
["2025-10-27T13:14:20.000000000",683.57,663.0,20.46,20.88,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2446,619.8000000000001,1080919.1999999995,-4236.7668600000015,4361291.4397599995]
["2025-10-27T13:14:33.000000000",683.57,629.0,54.48,54.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1080919.1999999995,0.0,4361291.4397599995]
["2025-10-27T13:14:33.000000000",683.57,770.0,0.0,0.01,0.001,0.0,0,14,84.77,88.18,-0.999,0.0,0,0,0.0,1080919.1999999995,0.0,4361291.4397599995]
["2025-10-27T13:14:57.000000000",683.63,648.0,35.5,35.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,1941,0.0,1086255.2999999996,0.0,4406005.604450001]
["2025-10-27T13:14:57.000000000",683.63,730.0,0.0,0.01,0.001,0.0,0,0,44.77,48.12,-0.999,0.0,0,0,0.0,1086255.2999999996,0.0,4406005.604450001]
["2025-10-27T13:15:23.000000000",683.63,628.0,55.47,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1086255.2999999996,0.0,4406005.604450001]
["2025-10-27T13:15:36.000000000",683.63,635.0,48.45,48.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1088085.6999999995,0.0,4418770.34381]
["2025-10-27T13:15:36.000000000",683.63,693.0,0.0,0.01,0.004,0.004,4892,83,9.35,9.56,-0.995,0.004,4,367,1958.3999999999999,1088085.6999999995,13366.333760000001,4418770.34381]
["2025-10-27T13:16:01.000000000",683.61,641.0,42.52,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1079539.7999999996,0.0,4393238.80608]
["2025-10-27T13:16:01.000000000",683.61,765.0,0.0,0.01,0.001,0.0,0,0,79.77,83.15,-0.999,0.0,0,0,0.0,1079539.7999999996,0.0,4393238.80608]
["2025-10-27T13:16:13.000000000",683.63,681.0,2.71,2.76,0.883,0.089,8280,26305,0.12,0.13,-0.117,0.09,864,125808,81468.0,1089146.9999999995,450621.55079999997,4416383.791480001]
["2025-10-27T13:16:38.000000000",683.63,641.0,42.52,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1087782.3999999994,0.0,4428427.984820001]
["2025-10-27T13:16:38.000000000",683.63,698.0,0.0,0.01,0.003,0.002,737,1,14.14,14.54,-0.997,0.002,0,202,147.4,1087782.3999999994,1007.6706200000001,4428427.984820001]
["2025-10-27T13:16:50.000000000",683.63,691.0,0.0,0.01,0.005,0.005,498,3853,7.36,7.55,-0.995,0.005,5,136,251.5,1087782.3999999994,1685.1479500000003,4428427.984820001]
["2025-10-27T13:17:04.000000000",683.62,633.0,50.57,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1087658.0999999994,0.0,4427513.46702]
["2025-10-27T13:17:17.000000000",683.56,683.0,0.86,0.87,0.669,0.271,5365,395211,0.29,0.3,-0.332,0.27,286,424673,153113.50000000003,1090796.6999999995,941053.6342000002,4426579.39188]
["2025-10-27T13:17:17.000000000",683.56,745.0,0.0,0.01,0.001,0.0,0,0,59.77,63.17,-0.999,0.0,0,0,0.0,1090796.6999999995,0.0,4426579.39188]
["2025-10-27T13:17:30.000000000",683.55,745.0,0.0,0.01,0.001,0.0,0,0,59.77,63.17,-0.999,0.0,0,0,0.0,1083693.3999999994,0.0,4373752.0932]
["2025-10-27T13:17:54.000000000",683.47,672.0,11.5,11.56,1.0,0.0,3400,1493,0.04,0.05,-0.021,0.009,4955,4901,4459.5,1085381.5999999994,-30479.344650000003,4319180.463359998]
["2025-10-27T13:18:07.000000000",683.5,628.0,55.49,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1085381.5999999994,0.0,4319370.048]
["2025-10-27T13:18:07.000000000",683.5,694.0,0.0,0.01,0.004,0.003,234,44,10.44,10.53,-0.996,0.003,0,71,70.2,1085381.5999999994,479.81700000000006,4319370.048]
["2025-10-27T13:18:32.000000000",683.47,657.0,26.46,26.53,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,354,1454.1000000000001,1098179.5999999996,-9938.337270000002,4346971.720499998]
["2025-10-27T13:18:45.000000000",683.46,638.0,45.43,45.56,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1094964.2999999993,0.0,4358449.708020001]
["2025-10-27T13:18:45.000000000",683.46,683.0,0.78,0.79,0.632,0.288,5365,396603,0.32,0.33,-0.369,0.286,286,426977,162691.6,1094964.2999999993,1000123.42104,4358449.708020001]
["2025-10-27T13:18:57.000000000",683.46,649.0,34.44,34.57,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,175,0.0,1095698.6999999995,0.0,4363448.534460001]
["2025-10-27T13:19:10.000000000",683.44,656.0,27.42,27.55,1.0,0.0,60,55,0.01,0.02,-0.004,0.001,2139,871,213.90000000000003,1097260.5999999996,-1461.8781600000002,4369154.00784]
["2025-10-27T13:19:23.000000000",683.44,668.0,15.44,15.52,1.0,0.0,1281,150,0.03,0.04,-0.014,0.005,3954,4474,1977.0,1097260.5999999996,-13511.608800000002,4369154.00784]
["2025-10-27T13:19:35.000000000",683.44,634.0,49.42,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1096553.1999999995,0.0,4365225.5947199995]
["2025-10-27T13:19:48.000000000",683.43,666.0,17.43,17.58,1.0,0.0,1165,249,0.02,0.03,-0.01,0.003,2215,2931,664.5,1096405.7999999996,-4541.39235,4333569.488159998]
["2025-10-27T13:20:01.000000000",683.42,653.0,30.41,30.52,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,448,1046.8,1094481.6999999997,-7154.04056,4321027.513259998]
["2025-10-27T13:20:01.000000000",683.42,750.0,0.0,0.01,0.001,0.0,0,0,64.82,68.23,-0.999,0.0,0,0,0.0,1094481.6999999997,0.0,4321027.513259998]
["2025-10-27T13:20:27.000000000",683.41,670.0,13.43,13.48,1.0,0.0,2853,535,0.03,0.04,-0.016,0.006,22696,9766,13617.600000000002,1101190.7999999996,-93064.04016,4343826.401459999]
["2025-10-27T13:20:40.000000000",683.36,638.0,45.34,45.46,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1101190.7999999996,0.0,4343508.596160002]
["2025-10-27T13:20:40.000000000",683.36,695.0,0.0,0.01,0.004,0.003,578,766,11.51,11.66,-0.996,0.003,0,97,173.4,1101190.7999999996,1184.9462400000002,4343508.596160002]
["2025-10-27T13:20:53.000000000",683.38,688.0,0.01,0.02,0.019,0.021,3429,10520,4.61,4.66,-0.981,0.021,1,1967,7203.0,1100679.7999999998,49195.15944,4328388.14372]
["2025-10-27T13:21:05.000000000",683.38,770.0,0.0,0.01,0.001,0.0,0,14,84.88,88.24,-0.999,0.0,0,0,0.0,1100940.5999999999,0.0,4334214.6416]
["2025-10-27T13:21:18.000000000",683.33,680.0,3.42,3.47,0.908,0.062,16037,16192,0.1,0.11,-0.09,0.065,1697,129363,110459.9,1094516.9999999998,604056.2033700001,4286136.85858]
["2025-10-27T13:21:30.000000000",683.32,698.0,0.0,0.01,0.003,0.002,737,1,14.54,14.72,-0.997,0.002,0,202,147.4,1098486.4999999998,1007.2136800000002,4307093.740840003]
["2025-10-27T13:21:43.000000000",683.28,699.0,0.0,0.01,0.003,0.002,520,20,15.55,15.75,-0.997,0.002,0,2,104.0,1100786.8999999997,710.6111999999999,4291123.44024]
["2025-10-27T13:21:55.000000000",683.27,647.0,36.24,36.43,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,680,0.0,1096942.0999999999,0.0,4260459.70819]
["2025-10-27T13:22:07.000000000",683.28,634.0,49.24,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1096282.2999999998,0.0,4246696.57464]
["2025-10-27T13:22:20.000000000",683.33,684.0,0.2,0.21,0.277,0.279,12402,397330,0.87,0.88,-0.723,0.279,373,158846,356422.50000000006,1102735.5999999999,2293317.6630300004,4319229.163819999]
["2025-10-27T13:22:32.000000000",683.31,657.0,26.26,26.38,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,354,1454.1000000000001,1099056.7999999998,-9936.01071,4303255.421219998]
["2025-10-27T13:22:32.000000000",683.31,750.0,0.0,0.01,0.001,0.0,0,0,64.93,68.23,-0.999,0.0,0,0,0.0,1099056.7999999998,0.0,4303255.421219998]
["2025-10-27T13:22:45.000000000",683.31,680.0,3.41,3.44,0.902,0.064,16037,16226,0.11,0.12,-0.096,0.067,1697,129537,114006.7,1099056.7999999998,623635.8543899999,4303255.421219998]
["2025-10-27T13:22:58.000000000",683.3,675.0,8.35,8.4,0.952,0.009,4791,2803,0.06,0.07,-0.035,0.017,12760,57436,26003.899999999998,1099056.7999999998,-118758.2233,4303192.444600001]
["2025-10-27T13:23:11.000000000",683.3,695.0,0.0,0.01,0.004,0.003,578,766,11.64,11.76,-0.996,0.003,0,97,173.4,1096937.2,1184.8422,4281794.221800001]
["2025-10-27T13:23:23.000000000",683.27,665.0,18.27,18.46,1.0,0.0,951,326,0.02,0.03,-0.009,0.003,14103,6000,4230.9,1096937.2,-28908.470429999998,4281606.231420001]
["2025-10-27T13:23:35.000000000",683.22,685.0,0.06,0.07,0.101,0.129,1762,241829,1.8,1.84,-0.899,0.129,40,31637,23245.8,1096439.9999999998,151769.12436000002,4243357.806839999]
["2025-10-27T13:23:48.000000000",683.23,680.0,3.34,3.39,0.901,0.066,16037,16290,0.11,0.12,-0.098,0.069,1697,129666,117553.50000000001,1099850.8,643157.87727,4248194.326300001]
["2025-10-27T13:24:00.000000000",683.25,650.0,33.23,33.31,1.0,0.0,79,63,0.01,0.02,-0.004,0.001,6055,6038,605.5,1099850.8,-4137.07875,4248318.682500001]
["2025-10-27T13:24:13.000000000",683.26,695.0,0.0,0.01,0.004,0.003,578,766,11.64,11.76,-0.996,0.003,0,97,173.4,1099850.8,1184.77284,4248380.860599998]
["2025-10-27T13:24:26.000000000",683.27,669.0,14.28,14.34,1.0,0.0,1664,161,0.03,0.04,-0.015,0.006,14895,6758,8937.0,1108418.5999999999,-61063.839900000006,4326226.4955]
["2025-10-27T13:24:38.000000000",683.23,635.0,48.22,48.31,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1106257.4,0.0,4311716.95232]
["2025-10-27T13:24:38.000000000",683.23,765.0,0.0,0.01,0.001,0.0,0,0,79.91,83.21,-0.999,0.0,0,0,0.0,1106257.4,0.0,4311716.95232]
["2025-10-27T13:25:04.000000000",683.22,654.0,29.21,29.32,1.0,0.0,125,57,0.01,0.02,-0.004,0.001,2291,191,229.1,1099823.4000000001,-1565.25702,4226226.748559998]
["2025-10-27T13:25:04.000000000",683.22,755.0,0.0,0.01,0.001,0.0,0,0,69.91,73.21,-0.999,0.0,0,0,0.0,1099823.4000000001,0.0,4226226.748559998]
["2025-10-27T13:25:31.000000000",683.26,632.0,51.17,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1101984.5,0.0,4213637.772859999]
["2025-10-27T13:25:43.000000000",683.28,639.0,44.21,44.32,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1102024.7999999998,0.0,4284557.80272]
["2025-10-27T13:25:43.000000000",683.28,696.0,0.0,0.01,0.003,0.002,0,40,12.68,12.79,-0.996,0.002,0,2,0.0,1102024.7999999998,0.0,4284557.80272]
["2025-10-27T13:26:09.000000000",683.31,636.0,47.22,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1098800.8,0.0,4260221.924039999]
["2025-10-27T13:26:22.000000000",683.29,624.0,59.24,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1106715.3,0.0,4343650.61485]
["2025-10-27T13:26:22.000000000",683.29,681.0,2.42,2.46,0.868,0.102,8280,26578,0.13,0.14,-0.131,0.104,864,128588,93441.59999999999,1106715.3,515681.69616,4343650.61485]
["2025-10-27T13:26:35.000000000",683.39,654.0,29.34,29.44,1.0,0.0,125,77,0.01,0.02,-0.004,0.001,2291,191,229.1,1103083.7,-1565.64649,4335537.55257]
["2025-10-27T13:26:47.000000000",683.36,700.0,0.0,0.01,0.003,0.001,721,303,16.6,16.68,-0.997,0.001,0,1,72.1,1103083.7,492.70255999999995,4335347.227680002]
["2025-10-27T13:27:00.000000000",683.36,686.0,0.03,0.04,0.052,0.065,1818,97379,2.63,2.69,-0.948,0.065,203,7130,13136.5,1101815.9999999998,71735.716,4325399.556160002]
["2025-10-27T13:27:13.000000000",683.39,635.0,48.24,48.44,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1102434.7999999998,0.0,4329678.850099999]
["2025-10-27T13:27:26.000000000",683.41,685.0,0.06,0.07,0.106,0.142,1762,243018,1.62,1.66,-0.894,0.142,40,32314,25588.399999999998,1110361.9999999998,167110.14684,4410780.079159999]
["2025-10-27T13:27:26.000000000",683.41,720.0,0.0,0.01,0.001,0.0,872,0,34.82,38.12,-0.999,0.0,0,0,0.0,1110361.9999999998,0.0,4410780.079159999]
["2025-10-27T13:27:39.000000000",683.41,755.0,0.0,0.01,0.001,0.0,0,0,69.88,73.18,-0.999,0.0,0,0,0.0,1106249.3999999997,0.0,4377443.339359999]
["2025-10-27T13:27:52.000000000",683.4,677.0,6.46,6.52,0.944,0.019,3035,8443,0.07,0.08,-0.047,0.026,8493,88682,27848.3,1106777.1999999997,-111498.7602,4381105.183199998]
["2025-10-27T13:28:05.000000000",683.39,770.0,0.0,0.01,0.001,0.0,0,14,84.84,88.23,-0.999,0.0,0,0,0.0,1106777.1999999997,0.0,4381041.07572]
["2025-10-27T13:28:18.000000000",683.43,696.0,0.0,0.01,0.004,0.002,0,40,12.54,12.64,-0.996,0.002,0,2,0.0,1107582.0,0.0,4384504.159199999]
["2025-10-27T13:28:32.000000000",683.43,666.0,17.41,17.5,1.0,0.0,1165,249,0.02,0.03,-0.01,0.003,2215,2953,664.5,1108227.8999999997,-4541.39235,4442940.841349999]
["2025-10-27T13:28:56.000000000",683.43,633.0,50.19,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1105319.8999999994,0.0,4422927.277229999]
["2025-10-27T13:28:56.000000000",683.43,681.0,2.54,2.58,0.878,0.094,8280,26722,0.12,0.13,-0.121,0.097,864,128996,86212.8,1105319.8999999994,474650.33616000006,4422927.277229999]
["2025-10-27T13:29:08.000000000",683.42,651.0,32.2,32.47,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4890,211.50000000000003,1106963.9999999995,-1445.4333000000001,4439978.814519998]
["2025-10-27T13:29:21.000000000",683.41,651.0,32.2,32.47,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4890,211.50000000000003,1106963.9999999995,-1445.4121500000003,4439913.847460001]
["2025-10-27T13:29:34.000000000",683.43,670.0,13.44,13.5,1.0,0.0,2853,567,0.03,0.04,-0.016,0.006,22696,9792,13617.600000000002,1103281.4999999998,-93066.76368,4359335.482589999]
["2025-10-27T13:29:46.000000000",683.41,636.0,47.22,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1107847.8999999997,0.0,4408658.0911099985]
["2025-10-27T13:29:59.000000000",683.43,661.0,22.35,22.49,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4625,627.4,1100297.0999999996,-4287.839819999999,4379811.045389999]
["2025-10-27T13:30:13.000000000",683.43,655.0,28.33,28.49,1.0,0.0,225,29,0.01,0.02,-0.004,0.001,15257,1257,1525.7,1106609.9999999995,-10427.09151,4457036.5851]
["2025-10-27T13:30:13.000000000",683.43,760.0,0.0,0.01,0.001,0.0,0,1,74.8,78.23,-0.999,0.0,0,0,0.0,1106609.9999999995,0.0,4457036.5851]
["2025-10-27T13:30:26.000000000",683.45,679.0,4.52,4.57,0.93,0.038,4095,15905,0.08,0.09,-0.066,0.043,4215,53524,33685.49999999999,1101928.8999999994,-17520.240749999994,4443252.657950001]
["2025-10-27T13:30:50.000000000",683.35,640.0,43.32,43.5,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1106132.7999999996,0.0,4461243.641500002]
["2025-10-27T13:30:50.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1102,53,13.49,13.68,-0.997,0.002,0,2,220.4,1106132.7999999996,1506.1034,4461243.641500002]
["2025-10-27T13:31:02.000000000",683.33,683.0,0.67,0.68,0.61,0.317,5365,413385,0.33,0.34,-0.391,0.316,286,459175,179108.09999999998,1104923.5999999999,1100386.11557,4389263.655519999]
["2025-10-27T13:31:27.000000000",683.36,625.0,58.25,58.4,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1108881.4999999998,0.0,4441766.880480002]
["2025-10-27T13:31:27.000000000",683.36,682.0,1.52,1.56,0.809,0.175,1470,127838,0.16,0.17,-0.191,0.175,485,357892,34212.5,1108881.4999999998,117794.18000000001,4441766.880480002]
["2025-10-27T13:31:39.000000000",683.4,693.0,0.0,0.01,0.004,0.004,4892,96,9.57,9.66,-0.996,0.004,4,367,1958.3999999999999,1108881.4999999998,13361.836800000003,4442026.876199999]
["2025-10-27T13:31:39.000000000",683.4,740.0,0.0,0.01,0.001,0.0,0,0,54.85,58.23,-0.999,0.0,0,0,0.0,1108881.4999999998,0.0,4442026.876199999]
["2025-10-27T13:32:05.000000000",683.42,667.0,16.33,16.51,1.0,0.0,1132,216,0.02,0.03,-0.01,0.004,3792,11851,1516.8000000000002,1114765.6999999997,-10366.11456,4497348.506419999]
["2025-10-27T13:32:05.000000000",683.42,755.0,0.0,0.01,0.001,0.0,0,0,69.82,73.23,-0.999,0.0,0,0,0.0,1114765.6999999997,0.0,4497348.506419999]
["2025-10-27T13:32:18.000000000",683.44,693.0,0.0,0.01,0.004,0.004,4892,96,9.51,9.66,-0.996,0.004,4,367,1958.3999999999999,1124555.3999999994,13362.618880000004,4589872.32272]
["2025-10-27T13:32:43.000000000",683.5,652.0,31.35,31.55,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,1495,230.20000000000002,1119528.9999999998,-1573.4170000000001,4608118.723999999]
["2025-10-27T13:32:43.000000000",683.5,760.0,0.0,0.01,0.001,0.0,0,1,74.78,78.22,-0.999,0.0,0,0,0.0,1119528.9999999998,0.0,4608118.723999999]
["2025-10-27T13:32:56.000000000",683.51,678.0,5.57,5.62,0.941,0.025,18030,14152,0.07,0.08,-0.052,0.031,13347,40332,86450.70000000001,1119528.9999999998,25285.085429999996,4608186.14344]
["2025-10-27T13:33:08.000000000",683.52,670.0,13.51,13.6,1.0,0.0,2853,567,0.03,0.04,-0.015,0.006,22696,9793,13617.600000000002,1120082.4999999998,-93079.01952000002,4617798.91968]
["2025-10-27T13:33:21.000000000",683.58,697.0,0.0,0.01,0.003,0.002,1102,53,13.4,13.55,-0.997,0.002,0,2,220.4,1122064.6999999997,1506.61032,4633557.48102]
["2025-10-27T13:33:33.000000000",683.58,667.0,16.47,16.63,1.0,0.0,1132,216,0.02,0.03,-0.01,0.004,3792,11851,1516.8000000000002,1127767.7999999993,-10368.541440000003,4709397.2641199995]
["2025-10-27T13:33:47.000000000",683.57,680.0,3.64,3.68,0.917,0.055,16037,16600,0.09,0.1,-0.081,0.059,1697,132944,98215.79999999999,1127340.1999999995,534491.58584,4696210.662679999]
["2025-10-27T13:33:59.000000000",683.57,682.0,1.69,1.72,0.839,0.154,1470,128445,0.13,0.14,-0.162,0.155,485,360073,30155.5,1113495.7999999996,103359.20184999998,4605144.100140001]
["2025-10-27T13:34:11.000000000",683.58,652.0,31.5,31.61,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,1505,230.20000000000002,1113495.7999999996,-1573.6011600000002,4605211.46916]
["2025-10-27T13:34:23.000000000",683.56,690.0,0.0,0.01,0.006,0.007,2649,5681,6.42,6.47,-0.994,0.007,12,1742,1862.6999999999998,1114749.3999999994,12617.83404,4614135.268239999]
["2025-10-27T13:34:35.000000000",683.58,667.0,16.47,16.63,1.0,0.0,1132,216,0.02,0.03,-0.01,0.004,3792,11851,1516.8000000000002,1121688.5999999999,-10368.541440000003,4658275.05024]
["2025-10-27T13:34:48.000000000",683.59,637.0,46.47,46.63,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1126644.3999999994,0.0,4690126.028980003]
["2025-10-27T13:34:48.000000000",683.59,740.0,0.0,0.01,0.001,0.0,0,0,54.8,58.15,-0.999,0.0,0,0,0.0,1126644.3999999994,0.0,4690126.028980003]
["2025-10-27T13:35:12.000000000",683.57,656.0,27.49,27.61,1.0,0.0,60,55,0.01,0.02,-0.004,0.001,2139,871,213.90000000000003,1130518.8999999994,-1462.1562300000003,4719265.428069999]
["2025-10-27T13:35:12.000000000",683.57,765.0,0.0,0.01,0.001,0.0,0,0,79.78,83.17,-0.999,0.0,0,0,0.0,1130518.8999999994,0.0,4719265.428069999]
["2025-10-27T13:35:37.000000000",683.57,627.0,56.21,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1131351.4999999995,0.0,4719534.7546500005]
["2025-10-27T13:35:49.000000000",683.53,641.0,42.26,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1129100.6999999995,0.0,4690004.8679100005]
["2025-10-27T13:35:49.000000000",683.53,698.0,0.0,0.01,0.003,0.002,737,1,14.4,14.56,-0.997,0.002,0,202,147.4,1129100.6999999995,1007.52322,4690004.8679100005]
["2025-10-27T13:36:02.000000000",683.53,639.0,44.51,44.61,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1131137.4999999998,0.0,4702058.2359299995]
["2025-10-27T13:36:14.000000000",683.58,633.0,50.19,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1131137.4999999998,0.0,4702402.18998]
["2025-10-27T13:36:27.000000000",683.57,683.0,0.8,0.82,0.683,0.302,5365,419091,0.24,0.25,-0.318,0.301,286,468125,170631.6,1133740.2999999996,1048694.8140800002,4736390.22371]
["2025-10-27T13:36:40.000000000",683.59,649.0,34.48,34.63,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,191,0.0,1128097.7999999996,0.0,4699432.423240003]
["2025-10-27T13:36:40.000000000",683.59,745.0,0.0,0.01,0.001,0.0,0,0,59.79,63.17,-0.999,0.0,0,0,0.0,1128097.7999999996,0.0,4699432.423240003]
["2025-10-27T13:37:06.000000000",683.65,668.0,15.62,15.7,1.0,0.0,1281,154,0.03,0.04,-0.014,0.005,3954,4660,1977.0,1136009.0999999994,-13515.7605,4798236.49305]
["2025-10-27T13:37:18.000000000",683.65,659.0,24.6,24.69,1.0,0.0,175,59,0.01,0.02,-0.005,0.001,3860,2443,386.0,1132263.8999999994,-2638.8889999999997,4778726.48935]
["2025-10-27T13:37:18.000000000",683.65,694.0,0.0,0.01,0.004,0.003,234,66,10.32,10.43,-0.996,0.003,0,71,70.2,1132263.8999999994,479.92230000000006,4778726.48935]
["2025-10-27T13:37:44.000000000",683.7,657.0,26.6,26.73,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,354,1454.1000000000001,1135110.6999999997,-9941.681700000001,4797855.861900002]
["2025-10-27T13:37:44.000000000",683.7,677.0,6.72,6.78,0.949,0.015,3035,8450,0.06,0.07,-0.041,0.023,8493,89135,24086.4,1135110.6999999997,-102427.8318,4797855.861900002]
["2025-10-27T13:37:56.000000000",683.68,679.0,4.72,4.77,0.937,0.033,4095,16210,0.07,0.08,-0.059,0.039,4215,53946,29952.0,1144905.0999999999,-19997.63999999998,4863075.320159999]
["2025-10-27T13:38:09.000000000",683.68,745.0,0.0,0.01,0.001,0.0,0,0,59.78,63.08,-0.999,0.0,0,0,0.0,1127213.8999999994,0.0,4742158.307999999]
["2025-10-27T13:38:22.000000000",683.68,698.0,0.0,0.01,0.003,0.002,737,1,14.3,14.43,-0.997,0.002,0,202,147.4,1128708.6999999995,1007.74432,4784482.202079999]
["2025-10-27T13:38:34.000000000",683.71,664.0,19.62,19.74,1.0,0.0,809,42,0.01,0.02,-0.006,0.002,2596,1396,519.2,1128708.6999999995,-3549.8223200000007,4784692.14601]
["2025-10-27T13:38:47.000000000",683.73,636.0,47.58,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1129766.9999999995,0.0,4793081.3110799985]
["2025-10-27T13:39:01.000000000",683.7,683.0,0.88,0.91,0.724,0.283,5365,422587,0.2,0.21,-0.277,0.28,286,473172,159837.49999999997,1132704.4999999993,983307.5955000002,4834394.157300001]
["2025-10-27T13:39:17.000000000",683.69,653.0,30.6,30.74,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,449,1046.8,1135115.1999999997,-7156.86692,4826141.729780001]
["2025-10-27T13:39:29.000000000",683.73,646.0,37.59,37.74,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,53,0.0,1141410.4999999998,0.0,4869922.307129999]
["2025-10-27T13:39:42.000000000",683.75,668.0,15.73,15.78,1.0,0.0,1281,154,0.03,0.04,-0.014,0.005,3954,4662,1977.0,1136931.5999999999,-13517.737500000001,4863119.909999999]
["2025-10-27T13:39:55.000000000",683.78,638.0,45.71,45.79,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1124162.0999999996,0.0,4836481.925899999]
["2025-10-27T13:40:08.000000000",683.77,656.0,27.74,27.8,1.0,0.0,60,55,0.01,0.02,-0.004,0.001,2139,871,213.90000000000003,1119433.4,-1462.5840300000002,4793011.62868]
["2025-10-27T13:40:08.000000000",683.77,664.0,19.74,19.8,1.0,0.0,809,42,0.01,0.02,-0.006,0.002,2596,1400,519.2,1119433.4,-3550.1338400000004,4793011.62868]
["2025-10-27T13:40:20.000000000",683.78,770.0,0.0,0.01,0.001,0.0,0,14,84.78,88.0,-0.999,0.0,0,0,0.0,1119433.4,0.0,4793081.72552]
["2025-10-27T13:40:32.000000000",683.77,674.0,9.78,9.83,1.0,0.0,2094,1413,0.04,0.05,-0.024,0.011,6120,9799,6731.999999999999,1125388.2999999996,-46031.3964,4845111.48383]
["2025-10-27T13:40:44.000000000",683.78,649.0,34.71,34.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,192,0.0,1120666.0999999996,0.0,4848219.693379999]
["2025-10-27T13:40:57.000000000",683.77,699.0,0.0,0.01,0.003,0.002,520,25,15.22,15.39,-0.997,0.002,0,12,104.0,1117901.4999999998,711.1208,4819876.268209999]
["2025-10-27T13:41:10.000000000",683.77,684.0,0.29,0.3,0.403,0.378,12402,425100,0.53,0.54,-0.597,0.377,373,176962,482857.7,1112127.2999999998,3109331.25295,4790485.09853]
["2025-10-27T13:41:23.000000000",683.74,634.0,49.59,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,37,0.0,1112127.2999999998,0.0,4790274.918860001]
["2025-10-27T13:41:36.000000000",683.75,684.0,0.28,0.29,0.398,0.383,12402,425381,0.55,0.56,-0.602,0.382,373,178253,489245.2,1124612.5999999996,3150364.4500000007,4865671.665]
["2025-10-27T13:41:36.000000000",683.75,696.0,0.0,0.01,0.004,0.002,0,40,12.2,12.3,-0.996,0.002,0,3,0.0,1124612.5999999996,0.0,4865671.665]
["2025-10-27T13:41:48.000000000",683.75,750.0,0.0,0.01,0.001,0.0,0,0,64.79,68.0,-0.999,0.0,0,0,0.0,1119393.5999999999,0.0,4838889.177499999]
["2025-10-27T13:42:13.000000000",683.78,669.0,14.74,14.8,1.0,0.0,1664,291,0.03,0.04,-0.014,0.005,14895,7115,7447.500000000001,1116753.3999999997,-50924.51550000001,4821568.000320001]
["2025-10-27T13:42:13.000000000",683.78,730.0,0.0,0.01,0.001,0.0,0,0,44.96,47.85,-0.999,0.0,0,0,0.0,1116753.3999999997,0.0,4821568.000320001]
["2025-10-27T13:42:27.000000000",683.78,695.0,0.0,0.01,0.004,0.003,578,766,11.22,11.4,-0.996,0.003,0,97,173.4,1118251.4,1185.67452,4831008.267]
["2025-10-27T13:42:39.000000000",683.83,661.0,22.78,22.84,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4626,627.4,1118251.4,-4290.3494200000005,4831361.524500001]
["2025-10-27T13:43:04.000000000",683.9,625.0,58.81,58.9,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1092033.7999999998,0.0,4732106.5344]
["2025-10-27T13:43:04.000000000",683.9,680.0,3.93,3.95,0.931,0.044,16037,16867,0.07,0.08,-0.066,0.049,1697,135064,78878.09999999999,1092033.7999999998,425710.6524999999,4732106.5344]
["2025-10-27T13:43:16.000000000",683.9,650.0,33.85,33.91,1.0,0.0,79,63,0.01,0.02,-0.004,0.001,6055,7348,605.5,1103234.8999999997,-4141.0145,4792509.2663]
["2025-10-27T13:43:28.000000000",683.88,643.0,40.83,40.9,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1761,71,0.0,1098773.5999999996,0.0,4761470.731679998]
["2025-10-27T13:43:41.000000000",683.94,665.0,18.89,18.94,1.0,0.0,951,332,0.02,0.03,-0.009,0.003,14103,6210,4230.9,1098773.5999999996,-28936.81746,4761888.477840002]
["2025-10-27T13:43:53.000000000",683.93,675.0,8.91,8.97,0.955,0.005,4791,3521,0.05,0.06,-0.03,0.014,12760,57751,20259.500000000004,1087437.4999999995,-105793.71205,4714802.085630001]
["2025-10-27T13:44:06.000000000",683.94,684.0,0.37,0.38,0.47,0.385,12402,431886,0.46,0.47,-0.531,0.383,373,182825,491762.9000000001,1092359.2999999996,3167949.20934,4747849.241460001]
["2025-10-27T13:44:18.000000000",683.92,654.0,29.86,29.93,1.0,0.0,125,77,0.01,0.02,-0.004,0.001,2291,191,229.1,1086669.9999999995,-1566.86072,4709880.736319999]
["2025-10-27T13:44:18.000000000",683.92,693.0,0.0,0.01,0.005,0.004,4892,96,9.09,9.15,-0.995,0.004,4,369,1958.3999999999999,1086669.9999999995,13372.003840000001,4709880.736319999]
["2025-10-27T13:44:31.000000000",683.93,676.0,7.91,7.97,0.955,0.008,4742,2928,0.05,0.06,-0.033,0.017,5860,19504,13755.6,1099358.9999999995,-42187.53812,4768562.403280002]
["2025-10-27T13:44:58.000000000",683.94,639.0,44.86,44.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1089095.9999999995,0.0,4726214.167440001]
["2025-10-27T13:44:58.000000000",683.94,715.0,0.0,0.01,0.002,0.001,83,0,29.85,32.8,-0.998,0.001,0,0,8.3,1089095.9999999995,56.76702000000001,4726214.167440001]
["2025-10-27T13:45:11.000000000",683.94,661.0,22.88,22.96,1.0,0.0,214,32,0.01,0.02,-0.005,0.002,3137,4626,627.4,1089095.9999999995,-4291.03956,4726214.167440001]
["2025-10-27T13:45:37.000000000",683.94,624.0,59.87,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1086669.9999999995,0.0,4710018.46824]
["2025-10-27T13:45:37.000000000",683.94,765.0,0.0,0.01,0.001,0.0,0,0,79.79,82.81,-0.999,0.0,0,0,0.0,1086669.9999999995,0.0,4710018.46824]
["2025-10-27T13:45:49.000000000",683.95,650.0,33.85,33.95,1.0,0.0,79,63,0.01,0.02,-0.004,0.001,6055,7351,605.5,1096416.9999999995,-4141.31725,4774456.604500002]
["2025-10-27T13:46:02.000000000",683.95,700.0,0.0,0.01,0.003,0.002,721,303,16.06,16.18,-0.997,0.002,0,1,144.2,1094427.0999999996,986.2559,4761475.917450002]
["2025-10-27T13:46:15.000000000",683.97,640.0,43.87,43.98,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1092807.6999999997,0.0,4753452.654090002]
["2025-10-27T13:46:28.000000000",683.96,635.0,48.84,48.95,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1092807.6999999997,0.0,4753383.15612]
["2025-10-27T13:46:41.000000000",683.99,685.0,0.09,0.1,0.165,0.227,1762,255903,1.14,1.17,-0.835,0.227,40,36050,40905.399999999994,1099325.6999999995,267367.58706,4793669.360090001]
["2025-10-27T13:46:54.000000000",683.95,644.0,39.89,39.95,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,645,0.0,1099236.6999999995,0.0,4803760.442250001]
["2025-10-27T13:46:54.000000000",683.95,755.0,0.0,0.01,0.001,0.0,0,0,69.8,72.79,-0.999,0.0,0,0,0.0,1099236.6999999995,0.0,4803760.442250001]
["2025-10-27T13:47:07.000000000",683.96,677.0,6.95,7.01,0.953,0.012,3035,8477,0.05,0.06,-0.036,0.02,8493,89443,20628.000000000004,1086747.0999999996,-91267.62240000001,4712528.8574]
["2025-10-27T13:47:32.000000000",683.94,654.0,29.9,29.97,1.0,0.0,125,77,0.01,0.02,-0.004,0.001,2291,192,229.1,1089064.3999999994,-1566.9065400000002,4742084.3112]
["2025-10-27T13:47:32.000000000",683.94,696.0,0.0,0.01,0.004,0.002,0,40,12.05,12.12,-0.996,0.002,0,3,0.0,1089064.3999999994,0.0,4742084.3112]
["2025-10-27T13:47:45.000000000",683.91,662.0,21.87,21.96,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2610,407.0,1089064.3999999994,-2783.5137,4741876.3068]
["2025-10-27T13:47:57.000000000",683.88,672.0,11.86,11.95,1.0,0.0,3400,1631,0.03,0.04,-0.017,0.008,4955,5292,3964.0,1087928.0999999996,-27109.0032,4737364.645559999]
["2025-10-27T13:48:10.000000000",683.94,681.0,2.95,3.02,0.922,0.068,8280,27187,0.07,0.08,-0.08,0.071,864,135592,62438.4,1084448.8999999997,343129.9622400001,4791615.92994]
["2025-10-27T13:48:23.000000000",683.94,651.0,32.88,32.95,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4904,211.50000000000003,1064152.6999999995,-1446.5331000000003,4677765.90966]
["2025-10-27T13:48:35.000000000",683.91,682.0,1.95,2.01,0.882,0.123,1470,130591,0.09,0.1,-0.12,0.124,485,377202,24095.0,1067660.2999999996,82527.4197,4694234.452289999]
["2025-10-27T13:48:48.000000000",683.86,666.0,17.81,17.95,1.0,0.0,1165,333,0.01,0.02,-0.006,0.002,2215,2957,443.0,1067660.2999999996,-3029.4998,4693891.261340001]
["2025-10-27T13:49:00.000000000",683.88,636.0,47.82,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1080507.7999999996,0.0,4726332.977279998]
["2025-10-27T13:49:00.000000000",683.88,700.0,0.0,0.01,0.003,0.002,721,303,16.06,16.2,-0.997,0.002,0,1,144.2,1080507.7999999996,986.1549599999998,4726332.977279998]
["2025-10-27T13:49:26.000000000",683.92,651.0,32.87,32.94,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4904,211.50000000000003,1080027.4999999998,-1446.4908000000003,4764407.62616]
["2025-10-27T13:49:38.000000000",683.92,641.0,42.85,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1074300.5999999994,0.0,4784418.441439999]
["2025-10-27T13:49:38.000000000",683.92,677.0,6.9,6.97,0.953,0.012,3035,8479,0.05,0.06,-0.036,0.02,8493,89511,20628.000000000004,1074300.5999999994,-91262.2848,4784418.441439999]
["2025-10-27T13:50:04.000000000",683.88,640.0,43.82,43.96,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1074288.1999999995,0.0,4765390.731839998]
["2025-10-27T13:50:04.000000000",683.88,659.0,24.83,24.96,1.0,0.0,175,59,0.01,0.02,-0.005,0.001,3860,2444,386.0,1074288.1999999995,-2639.7768,4765390.731839998]
["2025-10-27T13:50:17.000000000",683.83,662.0,21.8,21.96,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2610,407.0,1085056.5999999996,-2783.1881,4824922.581220002]
["2025-10-27T13:50:43.000000000",683.8,625.0,58.75,58.95,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1088138.7999999996,0.0,4832678.5468]
["2025-10-27T13:50:43.000000000",683.8,669.0,14.77,14.97,1.0,0.0,1664,291,0.02,0.03,-0.011,0.004,14895,8879,5958.0,1088138.7999999996,-40740.804,4832678.5468]
["2025-10-27T13:50:56.000000000",683.83,651.0,32.77,32.94,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2115,4904,211.50000000000003,1079991.5999999996,-1446.3004500000004,4786505.0118200015]
["2025-10-27T13:50:56.000000000",683.83,740.0,0.0,0.01,0.001,0.0,0,0,54.78,57.96,-0.999,0.0,0,0,0.0,1079991.5999999996,0.0,4786505.0118200015]
["2025-10-27T13:51:23.000000000",683.84,679.0,4.84,4.89,0.947,0.026,4095,16821,0.05,0.06,-0.046,0.034,4215,54570,24978.0,1077973.7999999996,-25192.665600000008,4786737.761280002]
["2025-10-27T13:51:36.000000000",683.82,636.0,47.76,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1077973.7999999996,0.0,4786597.765439999]
["2025-10-27T13:51:36.000000000",683.82,693.0,0.0,0.01,0.005,0.004,4892,96,9.17,9.23,-0.995,0.004,4,369,1958.3999999999999,1077973.7999999996,13370.048640000003,4786597.765439999]
["2025-10-27T13:51:49.000000000",683.82,697.0,0.0,0.01,0.003,0.002,1102,54,13.14,13.24,-0.997,0.002,0,2,220.4,1082818.6999999995,1507.13928,4815705.931379999]
["2025-10-27T13:52:02.000000000",683.83,760.0,0.0,0.01,0.001,0.0,0,1,74.81,77.83,-0.999,0.0,0,0,0.0,1082818.6999999995,0.0,4815776.354970003]
["2025-10-27T13:52:14.000000000",683.8,678.0,5.81,5.86,0.951,0.017,18030,14390,0.05,0.06,-0.041,0.026,13347,41586,65353.200000000004,1082818.6999999995,-27702.10559999996,4815565.0841999985]
["2025-10-27T13:52:27.000000000",683.81,705.0,0.0,0.01,0.002,0.001,188,0,19.89,22.52,-0.998,0.001,0,0,18.8,1087503.2999999996,128.55628,4844374.674469999]
["2025-10-27T13:52:40.000000000",683.83,697.0,0.0,0.01,0.003,0.002,1102,54,13.16,13.24,-0.997,0.002,0,3,220.4,1086545.2999999993,1507.1613200000002,4840946.769610002]
["2025-10-27T13:52:52.000000000",683.8,663.0,20.75,20.88,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2711,619.8000000000001,1086545.2999999993,-4238.1924,4840734.394599998]
["2025-10-27T13:53:05.000000000",683.8,755.0,0.0,0.01,0.001,0.0,0,0,69.8,72.94,-0.999,0.0,0,0,0.0,1096056.1999999995,0.0,4899005.7792]
["2025-10-27T13:53:18.000000000",683.81,682.0,1.86,1.9,0.878,0.133,1470,130947,0.09,0.1,-0.124,0.133,485,378162,26001.500000000004,1095588.9999999995,89582.52905,4895209.793679999]
["2025-10-27T13:53:31.000000000",683.79,652.0,31.74,31.92,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,1552,230.20000000000002,1098820.5999999996,-1574.0845800000002,4917083.289539999]
["2025-10-27T13:53:44.000000000",683.79,638.0,45.73,45.82,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1098820.5999999996,0.0,4917083.289539999]
["2025-10-27T13:53:57.000000000",683.79,667.0,16.76,16.82,1.0,0.0,1132,287,0.02,0.03,-0.01,0.004,3792,11871,1516.8000000000002,1096052.1999999995,-10371.72672,4898961.48696]
["2025-10-27T13:54:10.000000000",683.79,637.0,46.74,46.82,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1096052.1999999995,0.0,4898961.48696]
["2025-10-27T13:54:22.000000000",683.8,648.0,35.76,35.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2021,0.0,1092179.8999999997,0.0,4886770.545799999]
["2025-10-27T13:54:35.000000000",683.82,652.0,31.74,31.92,1.0,0.0,54,30,0.01,0.02,-0.004,0.001,2302,1552,230.20000000000002,1089515.5999999996,-1574.1536400000005,4866513.073559998]
["2025-10-27T13:54:35.000000000",683.82,765.0,0.0,0.01,0.001,0.0,0,0,79.8,82.95,-0.999,0.0,0,0,0.0,1089515.5999999996,0.0,4866513.073559998]
["2025-10-27T13:54:47.000000000",683.84,666.0,17.76,17.95,1.0,0.0,1165,333,0.01,0.02,-0.006,0.002,2215,2966,443.0,1104717.2999999996,-3029.4112,4974025.808960002]
["2025-10-27T13:55:13.000000000",683.88,641.0,42.75,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1086869.0999999996,0.0,4860118.370039998]
["2025-10-27T13:55:13.000000000",683.88,698.0,0.0,0.01,0.003,0.002,737,1,14.11,14.26,-0.997,0.002,0,202,147.4,1086869.0999999996,1008.03912,4860118.370039998]
["2025-10-27T13:55:25.000000000",683.9,663.0,20.76,20.92,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2721,619.8000000000001,1086869.0999999996,-4238.8122,4860260.5037]
["2025-10-27T13:55:38.000000000",683.92,633.0,50.74,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1091287.7999999996,0.0,4908908.29552]
["2025-10-27T13:55:50.000000000",683.91,625.0,58.75,58.95,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1075454.7999999996,0.0,4842052.707959999]
["2025-10-27T13:56:03.000000000",683.89,648.0,35.76,35.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2021,0.0,1068471.3999999997,0.0,4811798.06436]
["2025-10-27T13:56:03.000000000",683.89,745.0,0.0,0.01,0.001,0.0,0,0,59.78,62.87,-0.999,0.0,0,0,0.0,1068471.3999999997,0.0,4811798.06436]
["2025-10-27T13:56:28.000000000",683.9,635.0,48.75,48.92,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1066514.7999999996,0.0,4798660.9468]
["2025-10-27T13:56:41.000000000",683.89,637.0,46.76,46.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1066514.7999999996,0.0,4798590.780679999]
["2025-10-27T13:56:41.000000000",683.89,694.0,0.0,0.01,0.004,0.003,234,66,10.06,10.25,-0.996,0.003,0,77,70.2,1066514.7999999996,480.09078,4798590.780679999]
["2025-10-27T13:57:08.000000000",683.92,646.0,37.76,37.95,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,63,0.0,1062452.6999999997,0.0,4815270.75656]
["2025-10-27T13:57:08.000000000",683.92,770.0,0.0,0.01,0.001,0.0,0,14,84.78,87.85,-0.999,0.0,0,0,0.0,1062452.6999999997,0.0,4815270.75656]
["2025-10-27T13:57:22.000000000",683.91,680.0,3.94,3.99,0.936,0.041,16037,17430,0.06,0.07,-0.06,0.047,1697,136290,73727.6,1058729.8999999997,395134.47378,4772133.169109999]
["2025-10-27T13:57:35.000000000",683.93,658.0,25.75,25.96,1.0,0.0,167,58,0.01,0.02,-0.005,0.001,2272,521,227.20000000000002,1059867.5999999999,-1553.8889600000002,4800830.220680002]
["2025-10-27T13:57:49.000000000",683.92,699.0,0.0,0.01,0.003,0.002,520,25,15.05,15.12,-0.997,0.002,0,12,104.0,1045877.5000000001,711.2768,4713140.982960001]
["2025-10-27T13:58:02.000000000",683.9,665.0,18.76,18.96,1.0,0.0,951,349,0.01,0.02,-0.006,0.002,14103,6352,2820.6,1052017.9999999998,-19290.0834,4730844.055000002]
["2025-10-27T13:58:17.000000000",683.89,668.0,15.87,15.96,1.0,0.0,1281,155,0.02,0.03,-0.01,0.004,3954,4958,1581.6000000000001,1059077.5999999996,-10816.404240000002,4767815.730679999]
["2025-10-27T13:58:30.000000000",683.92,684.0,0.36,0.37,0.453,0.392,12402,451056,0.44,0.45,-0.548,0.392,373,200696,500780.0,1059077.5999999996,3224934.4825599995,4768024.87904]
["2025-10-27T13:58:43.000000000",683.95,650.0,33.89,33.96,1.0,0.0,79,63,0.0,0.01,-0.001,0.0,6055,7475,0.0,1055198.6999999995,0.0,4774795.159750002]
["2025-10-27T13:58:57.000000000",683.94,678.0,5.95,6.0,0.954,0.013,18030,14417,0.04,0.05,-0.035,0.023,13347,41777,54137.1,1053519.1999999995,-49647.88854000001,4770744.132960001]
["2025-10-27T13:59:10.000000000",683.89,669.0,14.9,14.94,1.0,0.0,1664,293,0.02,0.03,-0.011,0.004,14895,8886,5958.0,1049700.6999999995,-40746.1662,4745495.612749999]
["2025-10-27T13:59:23.000000000",683.91,639.0,44.88,44.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1053892.6999999997,0.0,4753760.610869999]
["2025-10-27T13:59:23.000000000",683.91,696.0,0.0,0.01,0.004,0.002,0,40,12.07,12.15,-0.996,0.002,0,3,0.0,1053892.6999999997,0.0,4753760.610869999]
["2025-10-27T13:59:48.000000000",683.94,654.0,29.88,29.97,1.0,0.0,125,77,0.01,0.02,-0.004,0.001,2291,192,229.1,1049865.6999999995,-1566.9065400000002,4751937.834780002]
["2025-10-27T14:00:01.000000000",683.9,624.0,59.15,60.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1049865.6999999995,0.0,4751659.9193]
["2025-10-27T14:00:01.000000000",683.9,730.0,0.0,0.01,0.001,0.0,0,0,44.79,47.84,-0.999,0.0,0,0,0.0,1049865.6999999995,0.0,4751659.9193]
["2025-10-27T14:00:16.000000000",683.94,646.0,37.88,37.97,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,63,0.0,1068259.6999999995,0.0,4860308.127780003]
["2025-10-27T14:00:29.000000000",683.94,700.0,0.0,0.01,0.003,0.002,721,303,16.04,16.13,-0.997,0.002,0,1,144.2,1052998.8999999994,986.24148,4765351.26606]
["2025-10-27T14:00:42.000000000",683.92,633.0,50.88,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1060325.2999999996,0.0,4809382.205359998]
["2025-10-27T14:00:55.000000000",683.91,635.0,48.87,48.94,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1048526.5000000001,0.0,4714197.785189999]
["2025-10-27T14:01:07.000000000",683.92,665.0,18.89,18.96,1.0,0.0,951,349,0.01,0.02,-0.006,0.002,14103,6353,2820.6,1054920.9999999998,-19290.64752,4771614.091199999]
["2025-10-27T14:01:19.000000000",683.91,650.0,33.89,33.95,1.0,0.0,79,63,0.0,0.01,-0.001,0.0,6055,7475,0.0,1057531.6999999997,0.0,4753689.484229999]
["2025-10-27T14:01:19.000000000",683.91,755.0,0.0,0.01,0.001,0.0,0,0,69.74,72.84,-0.999,0.0,0,0,0.0,1057531.6999999997,0.0,4753689.484229999]
["2025-10-27T14:01:32.000000000",683.89,683.0,1.03,1.05,0.776,0.253,5365,437631,0.15,0.16,-0.225,0.252,286,515132,142941.69999999998,1058255.8999999997,878985.3519700002,4757993.01861]
["2025-10-27T14:01:56.000000000",683.9,639.0,44.86,44.94,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1060794.0999999996,0.0,4795247.601900001]
["2025-10-27T14:01:56.000000000",683.9,696.0,0.0,0.01,0.004,0.002,0,40,12.06,12.13,-0.996,0.002,0,3,0.0,1060794.0999999996,0.0,4795247.601900001]
["2025-10-27T14:02:09.000000000",683.9,693.0,0.0,0.01,0.005,0.004,4892,96,9.07,9.14,-0.995,0.004,4,369,1958.3999999999999,1068812.6999999995,13371.6128,4823301.179900001]
["2025-10-27T14:02:35.000000000",683.84,624.0,59.8,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1074632.0999999996,0.0,4818799.599680002]
["2025-10-27T14:02:35.000000000",683.84,681.0,2.88,2.93,0.925,0.064,8280,27303,0.06,0.07,-0.073,0.07,864,138760,59040.0,1074632.0999999996,321021.84959999996,4818799.599680002]
["2025-10-27T14:02:48.000000000",683.84,715.0,0.0,0.01,0.002,0.001,83,0,29.81,32.52,-0.998,0.001,0,0,8.3,1073252.5999999994,56.758720000000004,4788477.450240001]
["2025-10-27T14:03:02.000000000",683.77,700.0,0.0,0.01,0.003,0.002,721,303,16.07,16.27,-0.997,0.002,0,1,144.2,1074301.3999999997,985.9963399999999,4793937.453260002]
["2025-10-27T14:03:15.000000000",683.8,666.0,17.78,17.95,1.0,0.0,1165,433,0.01,0.02,-0.006,0.002,2215,2978,443.0,1074729.8999999997,-3029.234,4790051.138599999]
["2025-10-27T14:03:28.000000000",683.81,624.0,59.76,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1078831.5999999996,0.0,4819721.272539998]
["2025-10-27T14:03:40.000000000",683.82,685.0,0.08,0.09,0.146,0.201,1762,267413,1.26,1.28,-0.854,0.202,40,39498,36224.200000000004,1090851.1999999995,236657.79324000006,4897639.192319999]
["2025-10-27T14:03:53.000000000",683.8,651.0,32.76,32.94,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,6089,0.0,1083305.9999999995,0.0,4847478.713999998]
["2025-10-27T14:04:06.000000000",683.85,634.0,49.78,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,237,0.0,1083305.9999999995,0.0,4847833.1655]
["2025-10-27T14:04:19.000000000",683.83,670.0,13.82,13.89,1.0,0.0,2853,570,0.02,0.03,-0.012,0.005,22696,10244,11348.0,1083695.9999999993,-77601.02840000001,4857001.046520001]
["2025-10-27T14:04:31.000000000",683.86,640.0,43.81,43.89,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,193,0.0,1081367.3999999994,0.0,4836313.99652]
["2025-10-27T14:04:43.000000000",683.87,644.0,39.83,39.9,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1085426.3999999994,0.0,4874573.385880002]
["2025-10-27T14:04:43.000000000",683.87,662.0,21.83,21.91,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2625,407.0,1085426.3999999994,-2783.3509000000004,4874573.385880002]
["2025-10-27T14:05:09.000000000",683.89,625.0,58.82,58.91,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1082317.7999999998,0.0,4877536.30672]
["2025-10-27T14:05:09.000000000",683.89,662.0,21.83,21.91,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2625,407.0,1082317.7999999998,-2783.4323,4877536.30672]
["2025-10-27T14:05:22.000000000",683.92,647.0,36.84,36.95,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1938,680,0.0,1070231.5999999996,0.0,4778027.89296]
["2025-10-27T14:05:35.000000000",683.92,710.0,0.0,0.01,0.002,0.001,0,0,24.79,27.78,-0.998,0.001,0,0,0.0,1085053.5999999994,0.0,4917468.238239999]
["2025-10-27T14:05:48.000000000",683.92,673.0,10.9,10.98,1.0,0.0,2260,2002,0.03,0.04,-0.018,0.009,5442,8668,4897.799999999999,1085053.5999999994,-33497.03375999999,4917468.238239999]
["2025-10-27T14:06:00.000000000",683.89,637.0,46.79,46.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1076572.4999999995,0.0,4839808.14709]
["2025-10-27T14:06:00.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.74,82.87,-0.999,0.0,0,0,0.0,1076572.4999999995,0.0,4839808.14709]
["2025-10-27T14:06:26.000000000",683.87,652.0,31.84,31.94,1.0,0.0,54,30,0.0,0.01,-0.002,0.0,2302,2477,0.0,1075568.1999999997,0.0,4814172.61974]
["2025-10-27T14:06:26.000000000",683.87,765.0,0.0,0.01,0.001,0.0,0,0,79.74,82.86,-0.999,0.0,0,0,0.0,1075568.1999999997,0.0,4814172.61974]
["2025-10-27T14:06:52.000000000",683.88,632.0,51.81,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1090194.9999999998,0.0,4909567.681199999]
["2025-10-27T14:07:05.000000000",683.86,637.0,46.79,46.89,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1090194.9999999998,0.0,4909424.101399999]
["2025-10-27T14:07:05.000000000",683.86,698.0,0.0,0.01,0.003,0.002,737,1,14.1,14.17,-0.997,0.002,0,202,147.4,1090194.9999999998,1008.0096400000001,4909424.101399999]
["2025-10-27T14:07:30.000000000",683.83,642.0,41.78,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,1069971.9999999995,0.0,4803714.277600002]
["2025-10-27T14:07:43.000000000",683.86,626.0,57.81,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1078801.2999999996,0.0,4863875.6060999995]
["2025-10-27T14:07:43.000000000",683.86,683.0,0.98,1.01,0.77,0.268,5365,440166,0.15,0.16,-0.232,0.266,286,522142,151389.6,1078801.2999999996,931242.2518400002,4863875.6060999995]
["2025-10-27T14:07:56.000000000",683.86,660.0,23.83,23.92,1.0,0.0,415,122,0.01,0.02,-0.005,0.002,9049,10491,1809.8,1078801.2999999996,-12376.49828,4863875.6060999995]
["2025-10-27T14:08:09.000000000",683.85,710.0,0.0,0.01,0.002,0.001,0,0,24.88,27.69,-0.998,0.001,0,0,0.0,1074487.6999999995,0.0,4835233.229250001]
["2025-10-27T14:08:22.000000000",683.86,668.0,15.82,15.95,1.0,0.0,1281,155,0.02,0.03,-0.01,0.004,3954,5650,1581.6000000000001,1081119.2999999996,-10815.92976,4884634.8602599995]
["2025-10-27T14:08:35.000000000",683.84,664.0,19.81,19.95,1.0,0.0,809,47,0.01,0.02,-0.006,0.002,2596,2378,519.2,1071969.2999999996,-3550.4972800000005,4817821.708480002]
["2025-10-27T14:08:35.000000000",683.84,694.0,0.0,0.01,0.004,0.003,234,66,10.08,10.21,-0.996,0.003,0,77,70.2,1071969.2999999996,480.05568000000005,4817821.708480002]
["2025-10-27T14:09:00.000000000",683.85,653.0,30.79,30.89,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,3385,1046.8,1088482.3999999997,-7158.541799999999,4925715.474300001]
["2025-10-27T14:09:00.000000000",683.85,682.0,1.9,1.94,0.888,0.126,1470,131546,0.08,0.09,-0.114,0.127,485,386294,24681.5,1088482.3999999997,84540.95625,4925715.474300001]
["2025-10-27T14:09:15.000000000",683.83,679.0,4.85,4.9,0.947,0.025,4095,17001,0.05,0.06,-0.046,0.034,4215,55576,24568.5,1079317.8999999994,-27992.58105,4864134.077250001]
["2025-10-27T14:09:40.000000000",683.88,638.0,45.81,45.93,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1082728.0999999996,0.0,4895239.711319998]
["2025-10-27T14:09:40.000000000",683.88,692.0,0.0,0.01,0.005,0.005,341,45,8.12,8.23,-0.995,0.005,0,1605,170.5,1082728.0999999996,1166.0154,4895239.711319998]
["2025-10-27T14:09:53.000000000",683.88,664.0,19.81,19.95,1.0,0.0,809,47,0.01,0.02,-0.006,0.002,2596,2378,519.2,1089296.8999999997,-3550.7049600000005,4939080.522599997]
["2025-10-27T14:10:18.000000000",683.9,627.0,56.8,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1083430.5999999996,0.0,4913231.9782]
["2025-10-27T14:10:18.000000000",683.9,710.0,0.0,0.01,0.002,0.001,0,0,24.93,27.64,-0.998,0.001,0,0,0.0,1083430.5999999996,0.0,4913231.9782]
["2025-10-27T14:10:32.000000000",683.89,649.0,34.81,34.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1081240.1999999997,0.0,4899141.759599999]
["2025-10-27T14:10:32.000000000",683.89,750.0,0.0,0.01,0.001,0.0,0,0,64.78,67.89,-0.999,0.0,0,0,0.0,1081240.1999999997,0.0,4899141.759599999]
["2025-10-27T14:10:58.000000000",683.88,629.0,54.79,54.93,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1091098.0999999996,0.0,4952049.622919998]
["2025-10-27T14:11:12.000000000",683.88,634.0,49.81,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,787,0.0,1088526.3999999997,0.0,4933301.052719998]
["2025-10-27T14:11:12.000000000",683.88,695.0,0.0,0.01,0.004,0.003,578,776,11.08,11.2,-0.996,0.003,0,99,173.4,1088526.3999999997,1185.84792,4933301.052719998]
["2025-10-27T14:11:39.000000000",683.88,639.0,44.8,44.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1088526.3999999997,0.0,4933301.052719998]
["2025-10-27T14:11:39.000000000",683.88,770.0,0.0,0.01,0.001,0.0,0,14,84.8,87.86,-0.999,0.0,0,0,0.0,1088526.3999999997,0.0,4933301.052719998]
["2025-10-27T14:11:52.000000000",683.87,679.0,4.88,4.92,0.947,0.025,4095,17010,0.05,0.06,-0.046,0.033,4215,55708,24147.0,1085855.2999999996,-25111.706400000003,4915868.875830001]
["2025-10-27T14:12:19.000000000",683.84,638.0,45.79,45.88,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1099826.7999999996,0.0,4999619.888640001]
["2025-10-27T14:12:19.000000000",683.84,699.0,0.0,0.01,0.003,0.002,520,25,15.14,15.2,-0.997,0.002,0,12,104.0,1099826.7999999996,711.1936000000001,4999619.888640001]
["2025-10-27T14:12:33.000000000",683.86,689.0,0.01,0.02,0.018,0.018,269,4651,5.13,5.2,-0.982,0.018,0,843,484.2,1099826.7999999996,3311.25012,4999766.11056]
["2025-10-27T14:12:58.000000000",683.86,627.0,56.8,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1094727.7,0.0,4985030.9791399995]
["2025-10-27T14:12:58.000000000",683.86,684.0,0.3,0.31,0.437,0.42,12402,461644,0.45,0.46,-0.563,0.419,373,213993,536512.7000000001,1094727.7,3455238.89458,4985030.9791399995]
["2025-10-27T14:13:11.000000000",683.86,699.0,0.0,0.01,0.003,0.002,520,25,15.11,15.2,-0.997,0.002,0,12,104.0,1094727.7,711.2144000000001,4985030.9791399995]
["2025-10-27T14:13:11.000000000",683.86,750.0,0.0,0.01,0.001,0.0,0,0,64.78,67.9,-0.999,0.0,0,0,0.0,1094727.7,0.0,4985030.9791399995]
["2025-10-27T14:13:37.000000000",683.87,669.0,14.82,14.91,1.0,0.0,1664,293,0.02,0.03,-0.011,0.004,14895,8911,5958.0,1096722.2999999998,-40744.9746,4998050.90147]
["2025-10-27T14:13:50.000000000",683.87,626.0,57.81,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1096722.2999999998,0.0,4998050.90147]
["2025-10-27T14:13:50.000000000",683.87,695.0,0.0,0.01,0.004,0.003,578,776,11.12,11.2,-0.996,0.003,0,99,173.4,1096722.2999999998,1185.83058,4998050.90147]
["2025-10-27T14:14:16.000000000",683.87,654.0,29.82,29.9,1.0,0.0,125,77,0.01,0.02,-0.004,0.001,2291,193,229.1,1094903.3999999997,-1566.7461700000001,4988110.85102]
["2025-10-27T14:14:29.000000000",683.86,630.0,53.81,53.89,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1089100.9999999995,0.0,4949680.204159999]
["2025-10-27T14:14:29.000000000",683.86,680.0,3.88,3.94,0.941,0.038,16037,17628,0.05,0.06,-0.054,0.046,1697,143955,68746.8,1089100.9999999995,363364.90783999994,4949680.204159999]
["2025-10-27T14:14:54.000000000",683.87,639.0,44.8,44.89,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1089277.1999999995,0.0,4950957.561660001]
["2025-10-27T14:14:54.000000000",683.87,648.0,35.82,35.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2021,0.0,1089277.1999999995,0.0,4950957.561660001]
["2025-10-27T14:15:08.000000000",683.86,665.0,18.81,18.9,1.0,0.0,951,351,0.01,0.02,-0.006,0.002,14103,6417,2820.6,1089277.1999999995,-19288.95516,4950885.165479999]
["2025-10-27T14:15:20.000000000",683.86,635.0,48.8,48.88,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1089277.1999999995,0.0,4950885.165479999]
["2025-10-27T14:15:33.000000000",683.86,658.0,25.81,25.89,1.0,0.0,167,60,0.01,0.02,-0.005,0.001,2272,522,227.20000000000002,1098832.8999999994,-1553.7299200000002,5014224.962539999]
["2025-10-27T14:15:46.000000000",683.88,650.0,33.81,33.91,1.0,0.0,79,63,0.0,0.01,-0.001,0.0,6055,7475,0.0,1100028.3999999994,0.0,5019360.511919999]
["2025-10-27T14:15:46.000000000",683.88,755.0,0.0,0.01,0.001,0.0,0,0,69.78,72.9,-0.999,0.0,0,0,0.0,1100028.3999999994,0.0,5019360.511919999]
["2025-10-27T14:16:12.000000000",683.88,668.0,15.81,15.92,1.0,0.0,1281,157,0.02,0.03,-0.01,0.004,3954,5655,1581.6000000000001,1081810.9999999995,-10816.24608,4903947.555359998]
["2025-10-27T14:16:25.000000000",683.89,635.0,48.8,48.91,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1085051.5999999996,0.0,4927818.635079999]
["2025-10-27T14:16:25.000000000",683.89,696.0,0.0,0.01,0.004,0.002,0,40,12.11,12.19,-0.996,0.002,0,3,0.0,1085051.5999999996,0.0,4927818.635079999]
["2025-10-27T14:16:38.000000000",683.88,686.0,0.02,0.03,0.048,0.078,1818,102588,2.14,2.2,-0.952,0.078,203,7800,15763.800000000001,1085051.5999999996,86148.3636,4927746.579359998]
["2025-10-27T14:17:04.000000000",683.87,624.0,59.79,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1086939.1999999997,0.0,4940052.5706400005]
["2025-10-27T14:17:04.000000000",683.87,681.0,2.89,2.95,0.925,0.064,8280,27356,0.06,0.07,-0.073,0.07,864,140165,59040.0,1086939.1999999997,321035.93279999995,4940052.5706400005]
["2025-10-27T14:17:17.000000000",683.87,696.0,0.0,0.01,0.004,0.002,0,40,12.09,12.19,-0.996,0.002,0,3,0.0,1100527.5999999996,0.0,5028072.1106]
["2025-10-27T14:17:31.000000000",683.85,700.0,0.0,0.01,0.003,0.002,721,403,16.09,16.19,-0.997,0.002,0,1,144.2,1083592.2999999996,986.1117,4913428.741350001]
["2025-10-27T14:17:43.000000000",683.84,645.0,38.79,38.91,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,486,0.0,1081927.7999999996,0.0,4934211.9603200015]
["2025-10-27T14:17:56.000000000",683.84,631.0,52.81,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1081927.7999999996,0.0,4934211.9603200015]
["2025-10-27T14:18:09.000000000",683.85,685.0,0.07,0.08,0.138,0.205,1762,269575,1.22,1.24,-0.862,0.205,40,40863,36941.0,1081927.7999999996,241405.88850000003,4934284.114800001]
["2025-10-27T14:18:22.000000000",683.87,655.0,28.83,28.95,1.0,0.0,225,30,0.01,0.02,-0.004,0.001,15257,1293,1525.7,1084020.7999999996,-10433.80459,4949112.480400002]
["2025-10-27T14:18:22.000000000",683.87,755.0,0.0,0.01,0.001,0.0,0,0,69.78,72.9,-0.999,0.0,0,0,0.0,1084020.7999999996,0.0,4949112.480400002]
["2025-10-27T14:18:48.000000000",683.89,670.0,13.86,13.93,1.0,0.0,2853,577,0.02,0.03,-0.012,0.005,22696,10341,11348.0,1089253.7999999996,-77607.8372,4996270.552959999]
["2025-10-27T14:19:01.000000000",683.92,665.0,18.81,18.94,1.0,0.0,951,351,0.01,0.02,-0.006,0.002,14103,6421,2820.6,1078530.1999999995,-19290.64752,4931074.14272]
["2025-10-27T14:19:01.000000000",683.92,696.0,0.0,0.01,0.004,0.002,0,40,12.07,12.19,-0.996,0.002,0,3,0.0,1078530.1999999995,0.0,4931074.14272]
["2025-10-27T14:19:26.000000000",683.88,655.0,28.83,28.95,1.0,0.0,225,30,0.01,0.02,-0.004,0.001,15257,1293,1525.7,1071973.3999999997,-10433.95716,4890031.965119998]
["2025-10-27T14:19:26.000000000",683.88,677.0,6.89,6.96,0.954,0.008,3035,8642,0.04,0.05,-0.031,0.019,8493,90109,18564.7,1071973.3999999997,-93751.05755999999,4890031.965119998]
["2025-10-27T14:19:39.000000000",683.9,681.0,2.91,2.97,0.932,0.06,8280,27360,0.05,0.06,-0.066,0.067,864,140649,55468.799999999996,1075680.5999999996,300171.91679999995,4912070.716000001]
["2025-10-27T14:19:52.000000000",683.91,647.0,36.81,36.94,1.0,0.0,2,44,0.0,0.01,-0.001,0.0,1938,680,0.0,1077796.6999999995,0.0,4927975.740809999]
["2025-10-27T14:20:05.000000000",683.87,687.0,0.01,0.02,0.025,0.037,2772,28893,3.13,3.18,-0.975,0.037,7,2770,10282.3,1066268.1999999997,69963.32035000001,4841660.09052]
["2025-10-27T14:20:17.000000000",683.91,666.0,17.83,17.94,1.0,0.0,1165,434,0.01,0.02,-0.006,0.002,2215,2986,443.0,1074419.2999999996,-3029.7213,4905387.561329999]
["2025-10-27T14:20:29.000000000",683.9,632.0,51.81,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1074419.2999999996,0.0,4905315.835700001]
["2025-10-27T14:20:42.000000000",683.89,697.0,0.0,0.01,0.003,0.002,1102,54,13.07,13.2,-0.997,0.002,0,4,220.4,1079726.9999999995,1507.29356,4939407.835019999]
["2025-10-27T14:20:54.000000000",683.87,651.0,32.82,32.92,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,6089,0.0,1080435.7999999998,0.0,4931791.42104]
["2025-10-27T14:20:54.000000000",683.87,760.0,0.0,0.01,0.001,0.0,0,1,74.78,77.86,-0.999,0.0,0,0,0.0,1080435.7999999998,0.0,4931791.42104]
["2025-10-27T14:21:20.000000000",683.93,624.0,59.85,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,3,0.0,1076954.4999999995,0.0,4952616.857370001]
["2025-10-27T14:21:33.000000000",683.93,636.0,47.81,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1084233.6999999995,0.0,4996091.5517500015]
["2025-10-27T14:21:33.000000000",683.93,697.0,0.0,0.01,0.003,0.002,1102,54,13.05,13.2,-0.997,0.002,0,4,220.4,1084233.6999999995,1507.3817199999999,4996091.5517500015]
["2025-10-27T14:21:59.000000000",683.93,634.0,49.81,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,787,0.0,1084233.6999999995,0.0,4996091.5517500015]
["2025-10-27T14:22:12.000000000",683.96,625.0,58.8,58.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,399,4,0.0,1086738.5999999996,0.0,5015895.895600001]
["2025-10-27T14:22:12.000000000",683.96,682.0,1.98,2.01,0.906,0.111,1470,131820,0.05,0.06,-0.095,0.115,485,396370,21894.500000000004,1086738.5999999996,73453.88420000001,5015895.895600001]
["2025-10-27T14:22:24.000000000",683.94,652.0,31.82,31.98,1.0,0.0,54,30,0.0,0.01,-0.002,0.0,2302,2478,0.0,1073885.2999999996,0.0,4958810.534460003]
["2025-10-27T14:22:38.000000000",683.94,705.0,0.0,0.01,0.002,0.001,188,0,19.82,22.39,-0.998,0.001,0,0,18.8,1083740.7999999996,128.58072,5022814.323600002]
["2025-10-27T14:22:51.000000000",683.93,667.0,16.81,16.97,1.0,0.0,1132,288,0.01,0.02,-0.007,0.003,3792,15141,1137.6,1065202.8999999997,-7780.38768,4930298.8536100015]
["2025-10-27T14:23:04.000000000",683.93,662.0,21.83,21.98,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2628,407.0,1077037.7999999996,-2783.5950999999995,5007121.290860002]
["2025-10-27T14:23:16.000000000",683.9,686.0,0.02,0.03,0.048,0.08,1818,102821,2.11,2.16,-0.952,0.08,203,7831,16168.0,1077037.7999999996,88359.87999999999,5006901.6578]
["2025-10-27T14:23:16.000000000",683.9,710.0,0.0,0.01,0.002,0.001,0,0,24.78,27.87,-0.998,0.001,0,0,0.0,1077037.7999999996,0.0,5006901.6578]
["2025-10-27T14:23:29.000000000",683.89,760.0,0.0,0.01,0.001,0.0,0,1,74.78,77.86,-0.999,0.0,0,0,0.0,1064863.8999999997,0.0,4920634.37063]
["2025-10-27T14:23:55.000000000",683.93,671.0,12.91,12.96,1.0,0.0,1633,1209,0.02,0.03,-0.012,0.005,6103,33721,3051.5,1064863.8999999997,-20870.123949999997,4920922.173310001]
["2025-10-27T14:23:55.000000000",683.93,760.0,0.0,0.01,0.001,0.0,0,1,74.78,77.85,-0.999,0.0,0,0,0.0,1064863.8999999997,0.0,4920922.173310001]
["2025-10-27T14:24:07.000000000",683.91,697.0,0.0,0.01,0.003,0.002,1102,54,13.03,13.2,-0.997,0.002,0,4,220.4,1064298.4999999995,1507.33764,4917030.445169998]
["2025-10-27T14:24:20.000000000",683.92,663.0,20.87,20.96,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2742,619.8000000000001,1071010.4999999998,-4238.93616,4962855.2212]
["2025-10-27T14:24:46.000000000",683.9,631.0,52.81,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1060625.5999999999,0.0,4892404.487600001]
["2025-10-27T14:24:46.000000000",683.9,682.0,1.94,1.98,0.914,0.108,1470,131984,0.05,0.06,-0.086,0.113,485,398288,21356.5,1060625.5999999999,71094.82449999999,4892404.487600001]
["2025-10-27T14:24:58.000000000",683.88,648.0,35.81,35.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2021,0.0,1070409.5999999996,0.0,4955171.535119998]
["2025-10-27T14:25:11.000000000",683.83,643.0,40.8,40.92,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1761,71,0.0,1058305.4999999998,0.0,4862622.812950001]
["2025-10-27T14:25:23.000000000",683.8,667.0,16.78,16.94,1.0,0.0,1132,288,0.01,0.02,-0.007,0.003,3792,15141,1137.6,1057876.1999999997,-7778.908799999999,4836042.842799998]
["2025-10-27T14:25:36.000000000",683.9,633.0,50.81,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,18,0.0,1056541.4999999995,0.0,4845878.086700001]
["2025-10-27T14:25:48.000000000",683.92,653.0,30.8,30.98,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,6768,1046.8,1072003.5999999996,-7159.274559999999,4966174.28496]
["2025-10-27T14:26:01.000000000",683.91,652.0,31.85,31.98,1.0,0.0,54,30,0.0,0.01,-0.002,0.0,2302,2928,0.0,1082434.7999999998,0.0,5052197.7336599985]
["2025-10-27T14:26:01.000000000",683.91,765.0,0.0,0.01,0.001,0.0,0,0,79.78,82.85,-0.999,0.0,0,0,0.0,1082434.7999999998,0.0,5052197.7336599985]
["2025-10-27T14:26:26.000000000",683.88,663.0,20.85,20.96,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2742,619.8000000000001,1076203.2999999996,-4238.68824,4999463.023319999]
["2025-10-27T14:26:39.000000000",683.87,637.0,46.79,46.96,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1073326.6999999997,0.0,4980201.894470001]
["2025-10-27T14:26:39.000000000",683.87,698.0,0.0,0.01,0.003,0.002,737,1,14.05,14.21,-0.997,0.002,0,202,147.4,1073326.6999999997,1008.0243800000001,4980201.894470001]
["2025-10-27T14:26:51.000000000",683.87,681.0,2.88,2.93,0.939,0.055,8280,27554,0.04,0.05,-0.058,0.064,864,141647,51069.6,1073326.6999999997,273619.12248,4980201.894470001]
["2025-10-27T14:27:05.000000000",683.88,765.0,0.0,0.01,0.001,0.0,0,0,79.8,82.82,-0.999,0.0,0,0,0.0,1067706.5999999996,0.0,4939637.884799998]
["2025-10-27T14:27:19.000000000",683.87,683.0,0.97,0.99,0.803,0.274,5365,443875,0.12,0.13,-0.2,0.271,286,544743,154751.60000000003,1076203.2999999996,952291.7104800002,4999389.918930002]
["2025-10-27T14:27:33.000000000",683.88,691.0,0.0,0.01,0.006,0.006,498,3902,7.11,7.21,-0.994,0.006,5,145,301.79999999999995,1065845.3999999997,2022.91704,4928704.011359998]
["2025-10-27T14:27:46.000000000",683.86,710.0,0.0,0.01,0.002,0.001,0,0,24.8,27.88,-0.998,0.001,0,0,0.0,1070908.1999999997,0.0,4962497.10828]
["2025-10-27T14:27:58.000000000",683.88,668.0,15.82,15.99,1.0,0.0,1281,158,0.02,0.03,-0.01,0.004,3954,5701,1581.6000000000001,1067820.9999999998,-10816.24608,4941019.322399997]
["2025-10-27T14:27:58.000000000",683.88,745.0,0.0,0.01,0.001,0.0,0,0,59.78,62.89,-0.999,0.0,0,0,0.0,1067820.9999999998,0.0,4941019.322399997]
["2025-10-27T14:28:11.000000000",683.86,694.0,0.0,0.01,0.004,0.003,234,66,10.04,10.21,-0.996,0.003,0,77,70.2,1078799.1999999997,480.06972,5011683.054919999]
["2025-10-27T14:28:36.000000000",683.84,653.0,30.8,30.98,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,7376,1046.8,1070292.3999999997,-7158.4371200000005,4955658.550400001]
["2025-10-27T14:28:49.000000000",683.89,628.0,55.83,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1076629.0999999994,0.0,4997745.703690001]
["2025-10-27T14:28:49.000000000",683.89,679.0,4.88,4.94,0.955,0.015,4095,17187,0.03,0.04,-0.033,0.028,4215,56624,17944.5,1076629.0999999994,-38704.754550000005,4997745.703690001]
["2025-10-27T14:29:02.000000000",683.86,668.0,15.82,15.99,1.0,0.0,1281,158,0.02,0.03,-0.01,0.004,3954,5701,1581.6000000000001,1078799.1999999997,-10815.92976,5011683.054919999]
["2025-10-27T14:29:15.000000000",683.88,698.0,0.0,0.01,0.003,0.002,737,1,14.05,14.21,-0.997,0.002,0,202,147.4,1086275.4999999998,1008.03912,5061103.863239999]
["2025-10-27T14:29:27.000000000",683.9,664.0,19.85,19.97,1.0,0.0,809,57,0.01,0.02,-0.006,0.002,2596,2383,519.2,1076916.0999999996,-3550.8088000000002,5018281.0699000005]
["2025-10-27T14:29:40.000000000",683.88,678.0,5.86,5.92,0.957,0.008,18030,14657,0.03,0.04,-0.029,0.021,13347,42879,42452.700000000004,1076916.0999999996,-93039.82236000002,5018134.315079998]
["2025-10-27T14:29:53.000000000",683.87,683.0,0.95,0.97,0.794,0.273,5365,444238,0.12,0.13,-0.208,0.27,286,546002,154186.50000000003,1077600.9,948818.3347500003,5010361.929210002]
["2025-10-27T14:30:07.000000000",683.88,649.0,34.77,34.98,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1071074.7999999996,0.0,4967802.798719998]
["2025-10-27T14:30:21.000000000",683.9,682.0,1.91,1.97,0.914,0.109,1470,132259,0.05,0.06,-0.086,0.113,485,400849,21503.5,1094323.0999999996,72100.15749999999,5122445.878900001]
["2025-10-27T14:30:33.000000000",683.9,668.0,15.82,15.99,1.0,0.0,1281,158,0.02,0.03,-0.01,0.004,3954,5701,1581.6000000000001,1093523.5999999996,-10816.5624,5125227.300200001]
["2025-10-27T14:30:46.000000000",683.9,634.0,49.81,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,787,0.0,1092577.4999999995,0.0,5107144.3003]
["2025-10-27T14:30:46.000000000",683.9,700.0,0.0,0.01,0.003,0.002,721,403,16.03,16.19,-0.997,0.002,0,1,144.2,1092577.4999999995,986.1837999999999,5107144.3003]
["2025-10-27T14:31:12.000000000",683.89,653.0,30.8,30.98,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,7959,1046.8,1088796.8,-7158.96052,5093243.419399999]
["2025-10-27T14:31:12.000000000",683.89,750.0,0.0,0.01,0.001,0.0,0,0,64.77,67.97,-0.999,0.0,0,0,0.0,1088796.8,0.0,5093243.419399999]
["2025-10-27T14:31:25.000000000",683.92,750.0,0.0,0.01,0.001,0.0,0,0,64.77,67.85,-0.999,0.0,0,0,0.0,1088768.2,0.0,5093662.44432]
["2025-10-27T14:31:50.000000000",683.93,638.0,45.81,45.96,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1095220.4999999995,0.0,5144240.364770001]
["2025-10-27T14:31:50.000000000",683.93,699.0,0.0,0.01,0.003,0.002,520,25,15.03,15.22,-0.997,0.002,0,12,104.0,1095220.4999999995,711.2872,5144240.364770001]
["2025-10-27T14:32:17.000000000",683.93,629.0,54.8,54.95,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1098766.5999999996,0.0,5167962.47682]
["2025-10-27T14:32:17.000000000",683.93,770.0,0.0,0.01,0.001,0.0,0,14,84.77,87.85,-0.999,0.0,0,0,0.0,1098766.5999999996,0.0,5167962.47682]
["2025-10-27T14:32:30.000000000",683.93,684.0,0.29,0.3,0.461,0.473,12402,473143,0.38,0.39,-0.54,0.472,373,231589,604220.2,1098766.5999999996,3891623.2536999993,5167962.47682]
["2025-10-27T14:32:43.000000000",683.96,647.0,36.81,36.97,1.0,0.0,2,44,0.0,0.01,-0.001,0.0,1938,680,0.0,1095220.4999999995,0.0,5144466.01244]
["2025-10-27T14:32:43.000000000",683.96,750.0,0.0,0.01,0.001,0.0,0,0,64.77,67.84,-0.999,0.0,0,0,0.0,1095220.4999999995,0.0,5144466.01244]
["2025-10-27T14:33:08.000000000",683.95,669.0,14.9,14.97,1.0,0.0,1664,373,0.02,0.03,-0.011,0.004,14895,8949,5958.0,1091379.9999999998,-40749.741,5113561.750300002]
["2025-10-27T14:33:21.000000000",683.96,657.0,26.81,26.97,1.0,0.0,77,32,0.01,0.02,-0.005,0.001,14541,446,1454.1000000000001,1096591.6999999995,-9945.462360000001,5155027.72276]
["2025-10-27T14:33:21.000000000",683.96,695.0,0.0,0.01,0.004,0.003,578,782,11.04,11.2,-0.996,0.003,0,99,173.4,1096591.6999999995,1185.98664,5155027.72276]
["2025-10-27T14:33:47.000000000",683.98,654.0,29.78,29.99,1.0,0.0,125,77,0.01,0.02,-0.004,0.001,2291,213,229.1,1091646.7,-1566.99818,5155623.050380002]
["2025-10-27T14:33:47.000000000",683.98,675.0,8.95,9.0,1.0,0.0,4791,3885,0.03,0.04,-0.021,0.011,12760,143683,14035.999999999998,1091646.7,-96003.4328,5155623.050380002]
["2025-10-27T14:34:00.000000000",683.97,680.0,3.97,4.0,0.953,0.024,16037,18092,0.03,0.04,-0.039,0.037,1697,147549,44767.700000000004,1091646.7,220306.05303000004,5155547.673570002]
["2025-10-27T14:34:26.000000000",684.0,639.0,44.8,45.01,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1085144.7999999998,0.0,5115336.408]
["2025-10-27T14:34:26.000000000",684.0,679.0,4.99,5.04,0.956,0.014,4095,17216,0.03,0.04,-0.033,0.027,4215,57136,17113.5,1085144.7999999998,-38628.899999999994,5115336.408]
["2025-10-27T14:34:39.000000000",684.0,665.0,18.97,19.02,1.0,0.0,951,365,0.01,0.02,-0.006,0.002,14103,6430,2820.6,1063564.3999999997,-19292.904,4975325.711999999]
["2025-10-27T14:34:53.000000000",684.0,634.0,49.81,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,787,0.0,1071408.0,0.0,5026587.408000001]
["2025-10-27T14:35:07.000000000",684.0,684.0,0.32,0.33,0.496,0.484,12402,475416,0.34,0.35,-0.505,0.482,373,236111,618235.4,1093712.4,3982782.8880000007,5172159.024]
["2025-10-27T14:35:20.000000000",683.98,650.0,33.83,34.02,1.0,0.0,79,63,0.0,0.01,-0.001,0.0,6055,7475,0.0,1073703.6999999995,0.0,5041308.105020001]
["2025-10-27T14:35:32.000000000",683.96,644.0,39.8,40.02,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1073703.6999999995,0.0,5041160.6940399995]
["2025-10-27T14:35:46.000000000",683.97,669.0,14.94,15.01,1.0,0.0,1664,373,0.02,0.03,-0.011,0.004,14895,8961,5958.0,1073470.4999999995,-40750.9326,5011834.633050002]
["2025-10-27T14:35:59.000000000",684.0,635.0,48.81,49.02,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1078567.4999999995,0.0,5069528.243999999]
["2025-10-27T14:36:12.000000000",684.01,649.0,34.77,35.03,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1071063.7999999998,0.0,5024990.5436999975]
["2025-10-27T14:36:25.000000000",684.03,656.0,27.78,28.05,1.0,0.0,60,87,0.01,0.02,-0.004,0.001,2139,871,213.90000000000003,1084458.5,-1463.1401700000004,5132153.280570001]
["2025-10-27T14:36:25.000000000",684.03,765.0,0.0,0.01,0.001,0.0,0,0,79.73,82.75,-0.999,0.0,0,0,0.0,1084458.5,0.0,5132153.280570001]
["2025-10-27T14:36:39.000000000",684.06,669.0,15.02,15.07,1.0,0.0,1664,373,0.02,0.03,-0.011,0.004,14895,8961,5958.0,1058818.3999999997,-40756.294799999996,4992616.014359999]
["2025-10-27T14:37:04.000000000",684.0,644.0,39.8,40.04,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1061307.5999999996,0.0,5006673.432000001]
["2025-10-27T14:37:04.000000000",684.0,725.0,0.0,0.01,0.001,0.0,0,0,39.72,42.74,-0.999,0.0,0,0,0.0,1061307.5999999996,0.0,5006673.432000001]
["2025-10-27T14:37:16.000000000",684.0,681.0,2.99,3.05,0.948,0.043,8280,27757,0.03,0.04,-0.048,0.055,864,142276,40355.99999999999,1062242.4999999995,211027.68,4970014.4520000005]
["2025-10-27T14:37:29.000000000",684.0,636.0,47.82,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1070475.7999999998,0.0,5024212.56]
["2025-10-27T14:37:43.000000000",684.01,691.0,0.0,0.01,0.006,0.006,498,3904,6.98,7.09,-0.994,0.006,5,146,301.79999999999995,1074063.3999999997,2023.30158,5047729.772139997]
["2025-10-27T14:37:57.000000000",683.96,692.0,0.0,0.01,0.005,0.005,341,45,7.99,8.24,-0.995,0.005,0,1610,170.5,1059358.0999999996,1166.1518,4950624.90884]
["2025-10-27T14:37:57.000000000",683.96,765.0,0.0,0.01,0.001,0.0,0,0,79.72,82.8,-0.999,0.0,0,0,0.0,1059358.0999999996,0.0,4950624.90884]
["2025-10-27T14:38:22.000000000",683.95,676.0,7.93,8.0,1.0,0.0,4742,3001,0.03,0.04,-0.023,0.014,5860,21799,8204.0,1064652.3999999994,-56111.25800000001,4982894.470700002]
["2025-10-27T14:38:22.000000000",683.95,750.0,0.0,0.01,0.001,0.0,0,0,64.72,67.8,-0.999,0.0,0,0,0.0,1064652.3999999994,0.0,4982894.470700002]
["2025-10-27T14:38:35.000000000",683.92,710.0,0.0,0.01,0.002,0.001,0,0,24.72,27.85,-0.998,0.001,0,0,0.0,1079832.1999999997,0.0,5050725.946719999]
["2025-10-27T14:39:03.000000000",683.97,661.0,22.92,23.06,1.0,0.0,214,35,0.01,0.02,-0.005,0.002,3137,5230,627.4,1078370.1999999997,-4291.22778,5041596.219660004]
["2025-10-27T14:39:16.000000000",684.0,629.0,54.8,55.03,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,809,1,0.0,1080367.6999999997,0.0,5087977.092]
["2025-10-27T14:39:16.000000000",684.0,687.0,0.01,0.02,0.026,0.039,2772,29222,3.01,3.06,-0.974,0.039,7,2828,10838.1,1080367.6999999997,73759.14,5087977.092]
["2025-10-27T14:39:30.000000000",683.99,653.0,30.8,31.05,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,10991,1046.8,1084329.4999999998,-7160.00732,5128393.54639]
["2025-10-27T14:39:43.000000000",684.01,648.0,35.81,36.06,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2022,0.0,1100913.7999999996,0.0,5223551.806599997]
["2025-10-27T14:39:57.000000000",684.0,673.0,10.96,11.03,1.0,0.0,2260,2126,0.03,0.04,-0.018,0.008,5442,8894,4353.6,1087615.4999999998,-29778.624000000003,5134750.38]
["2025-10-27T14:40:10.000000000",684.01,640.0,43.81,44.06,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,197,0.0,1087615.4999999998,0.0,5134825.449449997]
["2025-10-27T14:40:24.000000000",683.99,653.0,30.8,31.05,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,12878,1046.8,1077651.7999999996,-7160.00732,5083561.421839999]
["2025-10-27T14:40:37.000000000",683.97,659.0,24.79,25.05,1.0,0.0,175,60,0.01,0.02,-0.005,0.001,3860,2814,386.0,1069907.7999999998,-2640.1241999999997,5020141.448700003]
["2025-10-27T14:40:49.000000000",683.99,691.0,0.0,0.01,0.006,0.006,498,3906,7.0,7.09,-0.994,0.006,5,146,301.79999999999995,1084724.0999999999,2023.24242,5113531.81167]
["2025-10-27T14:41:02.000000000",683.98,678.0,5.96,6.02,0.956,0.007,18030,14766,0.03,0.04,-0.029,0.021,13347,43953,40649.700000000004,1089988.9999999995,-105385.58646000002,5146525.432400002]
["2025-10-27T14:41:15.000000000",683.97,644.0,39.8,40.04,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1093350.2,0.0,5169427.476780002]
["2025-10-27T14:41:15.000000000",683.97,715.0,0.0,0.01,0.002,0.001,83,0,29.72,32.79,-0.998,0.001,0,0,8.3,1093350.2,56.76951000000001,5169427.476780002]
["2025-10-27T14:41:41.000000000",684.02,665.0,18.96,19.04,1.0,0.0,951,372,0.01,0.02,-0.006,0.002,14103,6430,2820.6,1076179.8999999997,-19293.46812,5074720.4393]
["2025-10-27T14:41:54.000000000",684.01,632.0,51.82,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1076179.8999999997,0.0,5074646.249649996]
["2025-10-27T14:42:07.000000000",684.04,626.0,57.81,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1076179.8999999997,0.0,5074868.818600001]
["2025-10-27T14:42:07.000000000",684.04,659.0,24.79,25.05,1.0,0.0,175,60,0.01,0.02,-0.005,0.001,3860,2814,386.0,1076179.8999999997,-2640.3944,5074868.818600001]
["2025-10-27T14:42:20.000000000",684.06,750.0,0.0,0.01,0.001,0.0,0,0,64.71,67.71,-0.999,0.0,0,0,0.0,1068769.3999999994,0.0,5064576.390119999]
["2025-10-27T14:42:32.000000000",684.06,646.0,37.8,38.08,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,63,0.0,1066227.4999999998,0.0,5053333.86402]
["2025-10-27T14:42:45.000000000",684.06,647.0,36.81,37.08,1.0,0.0,2,44,0.0,0.01,-0.001,0.0,1938,680,0.0,1079726.9999999998,0.0,5138989.80504]
["2025-10-27T14:42:59.000000000",684.08,710.0,0.0,0.01,0.002,0.001,0,0,24.66,27.69,-0.998,0.001,0,0,0.0,1063457.0,0.0,5037333.900959999]
["2025-10-27T14:43:12.000000000",684.07,659.0,25.0,25.09,1.0,0.0,175,60,0.01,0.02,-0.005,0.001,3860,2814,386.0,1063457.0,-2640.5102,5037260.264339998]
["2025-10-27T14:43:25.000000000",684.07,635.0,49.02,49.1,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,1206,117,0.0,1064455.4,0.0,5041621.894659999]
["2025-10-27T14:43:39.000000000",684.04,690.0,0.0,0.01,0.006,0.008,2649,5989,5.95,6.01,-0.993,0.008,12,2136,2128.8,1068288.6999999997,14430.507839999998,5084002.120680001]
["2025-10-27T14:43:51.000000000",684.07,672.0,12.01,12.09,1.0,0.0,3400,1707,0.02,0.03,-0.013,0.006,4955,6475,2973.0,1069510.9999999995,-20337.401100000003,5052906.313379999]
["2025-10-27T14:44:05.000000000",684.09,627.0,57.02,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1054548.4999999998,0.0,5061583.962270001]
["2025-10-27T14:44:05.000000000",684.09,684.0,0.36,0.37,0.532,0.472,12402,485000,0.3,0.31,-0.469,0.471,373,246934,602942.7,1054548.4999999998,3884304.7494900003,5061583.962270001]
["2025-10-27T14:44:17.000000000",684.1,692.0,0.0,0.01,0.005,0.005,341,45,7.9,7.99,-0.995,0.005,0,1611,170.5,1042728.5000000002,1166.3905,4994528.587499999]
["2025-10-27T14:44:30.000000000",684.11,725.0,0.0,0.01,0.001,0.0,0,0,39.66,42.79,-0.999,0.0,0,0,0.0,1042728.5000000002,0.0,4994601.596249998]
["2025-10-27T14:44:43.000000000",684.11,672.0,12.07,12.14,1.0,0.0,3400,1727,0.02,0.03,-0.013,0.006,4955,6476,2973.0,1046819.2000000002,-20338.5903,5026208.162359999]
["2025-10-27T14:44:55.000000000",684.08,725.0,0.0,0.01,0.001,0.0,0,0,39.66,42.7,-0.999,0.0,0,0,0.0,1043353.1000000002,0.0,5021634.949040001]
["2025-10-27T14:45:09.000000000",684.07,694.0,0.0,0.01,0.004,0.003,234,67,9.91,10.05,-0.996,0.003,0,117,70.2,1043764.9000000001,480.2171400000001,5017671.919889998]
["2025-10-27T14:45:21.000000000",684.08,661.0,23.04,23.1,1.0,0.0,214,35,0.01,0.02,-0.005,0.002,3137,5257,627.4,1044692.3000000003,-4291.91792,5030649.755279999]
["2025-10-27T14:45:34.000000000",684.11,765.0,0.0,0.01,0.001,0.0,0,0,79.23,82.67,-0.999,0.0,0,0,0.0,1040289.5000000001,0.0,5003946.538849997]
["2025-10-27T14:45:47.000000000",684.1,682.0,2.1,2.13,0.929,0.088,1470,133243,0.04,0.05,-0.071,0.095,485,412122,17543.5,1040289.5000000001,56975.26849999999,5003873.393499999]
["2025-10-27T14:46:00.000000000",684.13,670.0,14.04,14.14,1.0,0.0,2853,580,0.02,0.03,-0.011,0.005,22696,10494,11348.0,1052849.6999999997,-77635.0724,5084534.203209999]
["2025-10-27T14:46:00.000000000",684.13,745.0,0.0,0.01,0.001,0.0,0,0,59.23,62.66,-0.999,0.0,0,0,0.0,1052849.6999999997,0.0,5084534.203209999]
["2025-10-27T14:46:26.000000000",684.12,670.0,14.07,14.15,1.0,0.0,2853,580,0.02,0.03,-0.011,0.005,22696,10498,11348.0,1032790.8000000003,-77633.9376,4959418.480799999]
["2025-10-27T14:46:38.000000000",684.13,683.0,1.17,1.19,0.862,0.217,5365,450528,0.07,0.08,-0.142,0.215,286,574911,122569.5,1022318.1000000002,754400.4129499999,4939931.013370001]
["2025-10-27T14:46:38.000000000",684.13,697.0,0.0,0.01,0.003,0.002,1102,54,12.87,13.01,-0.997,0.002,0,4,220.4,1022318.1000000002,1507.8225200000002,4939931.013370001]
["2025-10-27T14:47:04.000000000",684.15,658.0,26.0,26.16,1.0,0.0,167,62,0.01,0.02,-0.005,0.001,2272,532,227.20000000000002,1002229.8000000002,-1554.3888000000002,4811067.315299998]
["2025-10-27T14:47:04.000000000",684.15,697.0,0.0,0.01,0.003,0.002,1102,54,12.85,13.01,-0.997,0.002,0,4,220.4,1002229.8000000002,1507.8666,4811067.315299998]
["2025-10-27T14:47:17.000000000",684.14,685.0,0.08,0.09,0.173,0.28,1762,291736,0.95,0.98,-0.827,0.28,40,48738,50456.00000000001,1002533.9000000003,329864.94240000006,4813077.463219999]
["2025-10-27T14:47:43.000000000",684.12,646.0,38.0,38.15,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,63,0.0,1015778.6000000002,0.0,4897173.138479997]
["2025-10-27T14:47:43.000000000",684.12,750.0,0.0,0.01,0.001,0.0,0,0,64.23,67.66,-0.999,0.0,0,0,0.0,1015778.6000000002,0.0,4897173.138479997]
["2025-10-27T14:47:56.000000000",684.12,673.0,11.09,11.17,1.0,0.0,2260,2128,0.02,0.03,-0.014,0.007,5442,8980,3809.4,1014116.2000000001,-26060.867280000002,4886647.268159998]
["2025-10-27T14:48:10.000000000",684.13,644.0,40.0,40.16,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1007524.0,0.0,4844453.146440001]
["2025-10-27T14:48:22.000000000",684.13,640.0,44.02,44.15,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,197,0.0,1022318.1000000002,0.0,4939931.013370001]
["2025-10-27T14:48:35.000000000",684.12,661.0,23.07,23.16,1.0,0.0,214,35,0.01,0.02,-0.005,0.002,3137,5463,627.4,1022318.1000000002,-4292.16888,4939858.805879999]
["2025-10-27T14:48:48.000000000",684.11,632.0,52.02,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1014116.2000000001,0.0,4886575.8384799985]
["2025-10-27T14:49:00.000000000",684.14,653.0,30.99,31.17,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,18781,1046.8,1022318.1000000002,-7161.57752,4940003.220860001]
["2025-10-27T14:49:13.000000000",684.1,649.0,34.98,35.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1016524.1000000003,0.0,4905610.637699999]
["2025-10-27T14:49:13.000000000",684.1,750.0,0.0,0.01,0.001,0.0,0,0,64.23,67.68,-0.999,0.0,0,0,0.0,1016524.1000000003,0.0,4905610.637699999]
["2025-10-27T14:49:39.000000000",684.07,666.0,18.01,18.15,1.0,0.0,1165,441,0.01,0.02,-0.006,0.002,2215,3978,443.0,1031320.8000000003,-3030.4301,4973901.700939999]
["2025-10-27T14:49:52.000000000",684.05,641.0,42.79,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1031320.8000000003,0.0,4973756.280099997]
["2025-10-27T14:49:52.000000000",684.05,698.0,0.0,0.01,0.003,0.002,737,1,13.85,14.01,-0.997,0.002,0,202,147.4,1031320.8000000003,1008.2897,4973756.280099997]
["2025-10-27T14:50:05.000000000",684.07,686.0,0.02,0.03,0.051,0.088,1818,105812,1.94,2.0,-0.949,0.088,203,8274,17784.8,1025103.6000000002,97220.0284,4914457.38608]
["2025-10-27T14:50:31.000000000",684.1,629.0,55.01,55.13,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,1,0.0,1013838.8000000002,0.0,4880244.8938]
["2025-10-27T14:50:31.000000000",684.1,686.0,0.02,0.03,0.052,0.09,1818,105823,1.92,1.97,-0.948,0.09,203,8299,18189.0,1013838.8000000002,99433.935,4880244.8938]
["2025-10-27T14:50:44.000000000",684.1,693.0,0.0,0.01,0.005,0.004,4892,96,8.9,9.0,-0.995,0.004,4,376,1958.3999999999999,1020377.7000000003,13375.523200000003,4922533.903499998]
["2025-10-27T14:50:57.000000000",684.1,735.0,0.0,0.01,0.001,0.0,0,0,49.23,52.68,-0.999,0.0,0,0,0.0,1012129.7000000001,0.0,4870175.6259]
["2025-10-27T14:51:10.000000000",684.13,674.0,10.06,10.17,1.0,0.0,2094,1478,0.02,0.03,-0.015,0.008,6120,10964,4896.0,1018906.7000000002,-33495.0048,4918868.01893]
["2025-10-27T14:51:23.000000000",684.12,730.0,0.0,0.01,0.001,0.0,0,0,44.23,47.68,-0.999,0.0,0,0,0.0,1018906.7000000002,0.0,4918796.119319998]
["2025-10-27T14:51:36.000000000",684.1,695.0,0.0,0.01,0.004,0.003,578,783,10.85,11.0,-0.996,0.003,0,99,173.4,1020197.5000000003,1186.2294,4921355.883299998]
["2025-10-27T14:51:49.000000000",684.08,663.0,21.0,21.17,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2851,619.8000000000001,1020197.5000000003,-4239.92784,4921212.005039999]
["2025-10-27T14:52:02.000000000",683.99,631.0,52.94,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1036615.5000000002,0.0,4973417.8281499995]
["2025-10-27T14:52:15.000000000",683.99,681.0,2.99,3.06,0.947,0.043,8280,27911,0.03,0.04,-0.048,0.055,864,144800,40355.99999999999,1053786.9999999995,211024.59480000002,5077777.602399999]
["2025-10-27T14:52:28.000000000",684.01,668.0,15.97,16.03,1.0,0.0,1281,162,0.01,0.02,-0.007,0.003,3954,5826,1186.2,1061641.3999999997,-8113.72662,5129790.451839997]
["2025-10-27T14:52:28.000000000",684.01,740.0,0.0,0.01,0.001,0.0,0,0,54.27,57.79,-0.999,0.0,0,0,0.0,1061641.3999999997,0.0,5129790.451839997]
["2025-10-27T14:52:55.000000000",684.02,668.0,15.98,16.05,1.0,0.0,1281,162,0.01,0.02,-0.007,0.003,3954,5826,1186.2,1057316.4999999998,-8113.84524,5101041.528899999]
["2025-10-27T14:52:55.000000000",684.02,687.0,0.01,0.02,0.026,0.039,2772,29527,2.98,3.04,-0.974,0.039,7,2971,10838.1,1057316.4999999998,73761.2967,5101041.528899999]
["2025-10-27T14:53:09.000000000",684.0,694.0,0.0,0.01,0.004,0.003,234,67,9.97,10.06,-0.996,0.003,0,117,70.2,1051733.4999999995,480.16800000000006,5068834.667999998]
["2025-10-27T14:53:22.000000000",684.04,661.0,22.96,23.06,1.0,0.0,214,55,0.01,0.02,-0.005,0.002,3137,5463,627.4,1081940.4,-4291.66696,5264888.97424]
["2025-10-27T14:53:35.000000000",684.02,699.0,0.0,0.01,0.003,0.002,520,25,14.96,15.05,-0.997,0.002,0,12,104.0,1092393.9,711.3808,5335902.53198]
["2025-10-27T14:53:47.000000000",684.03,682.0,2.02,2.07,0.928,0.094,1470,133564,0.04,0.05,-0.073,0.1,485,414125,18668.0,1057545.4999999998,61343.8104,5106763.45503]
["2025-10-27T14:54:00.000000000",684.05,653.0,30.97,31.06,1.0,0.0,95,41,0.01,0.02,-0.004,0.001,10468,18781,1046.8,1056631.5999999996,-7160.635399999999,5099581.805199999]
["2025-10-27T14:54:13.000000000",684.05,760.0,0.0,0.01,0.001,0.0,0,1,74.23,77.73,-0.999,0.0,0,0,0.0,1056631.5999999996,0.0,5099581.805199999]
["2025-10-27T14:54:26.000000000",684.05,670.0,13.97,14.08,1.0,0.0,2853,588,0.02,0.03,-0.011,0.005,22696,10526,11348.0,1051294.5999999996,-77625.99399999999,5069707.973599998]
["2025-10-27T14:54:39.000000000",684.05,641.0,42.79,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1051294.5999999996,0.0,5069707.973599998]
["2025-10-27T14:54:51.000000000",684.08,642.0,41.81,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,1053238.9999999998,0.0,5112599.11888]
["2025-10-27T14:55:04.000000000",684.11,662.0,21.99,22.14,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2639,407.0,1039294.1000000002,-2784.3277000000003,5045316.038769999]
["2025-10-27T14:55:17.000000000",684.14,629.0,54.98,55.15,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,1,0.0,1030311.4000000001,0.0,4991209.047440001]
["2025-10-27T14:55:30.000000000",684.21,655.0,29.11,29.22,1.0,0.0,225,30,0.01,0.02,-0.004,0.001,15257,1429,1525.7,1030311.4000000001,-10438.991970000001,4991719.73916]
["2025-10-27T14:55:43.000000000",684.19,650.0,34.1,34.24,1.0,0.0,79,63,0.0,0.01,-0.001,0.0,6055,7475,0.0,1015632.7000000001,0.0,4910586.941130001]
["2025-10-27T14:55:43.000000000",684.19,735.0,0.0,0.01,0.001,0.0,0,0,49.23,52.56,-0.999,0.0,0,0,0.0,1015632.7000000001,0.0,4910586.941130001]
["2025-10-27T14:55:56.000000000",684.15,675.0,9.12,9.19,1.0,0.0,4791,3956,0.02,0.03,-0.016,0.009,12760,144266,11483.999999999998,1005541.8000000002,-78567.786,4840877.099099998]
["2025-10-27T14:56:22.000000000",684.21,638.0,46.09,46.22,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,1001076.2000000001,0.0,4816411.4529599985]
["2025-10-27T14:56:22.000000000",684.21,695.0,0.0,0.01,0.004,0.003,578,783,10.76,10.9,-0.996,0.003,0,99,173.4,1001076.2000000001,1186.4201400000002,4816411.4529599985]
["2025-10-27T14:56:36.000000000",684.19,682.0,2.19,2.24,0.93,0.083,1470,133640,0.04,0.05,-0.069,0.09,485,416098,16566.0,1006782.0000000001,53613.128400000016,4849645.453640001]
["2025-10-27T14:57:02.000000000",684.23,626.0,57.99,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1000474.2000000001,0.0,4813053.088260001]
["2025-10-27T14:57:02.000000000",684.23,683.0,1.26,1.28,0.878,0.2,5365,453359,0.06,0.07,-0.126,0.199,286,584151,112991.4,1000474.2000000001,695236.52378,4813053.088260001]
["2025-10-27T14:57:15.000000000",684.2,695.0,0.0,0.01,0.004,0.003,578,783,10.76,10.9,-0.996,0.003,0,99,173.4,992182.2000000003,1186.4028,4772758.887599999]
["2025-10-27T14:57:15.000000000",684.2,750.0,0.0,0.01,0.001,0.0,0,0,64.23,67.54,-0.999,0.0,0,0,0.0,992182.2000000003,0.0,4772758.887599999]
["2025-10-27T14:57:41.000000000",684.22,652.0,32.13,32.24,1.0,0.0,54,30,0.0,0.01,-0.002,0.0,2302,3876,0.0,1009257.8000000002,0.0,4859950.34332]
["2025-10-27T14:57:54.000000000",684.23,641.0,42.79,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1002220.5000000001,0.0,4837595.734130001]
["2025-10-27T14:57:54.000000000",684.23,698.0,0.0,0.01,0.003,0.002,737,1,13.75,13.92,-0.997,0.002,0,202,147.4,1002220.5000000001,1008.5550200000001,4837595.734130001]
["2025-10-27T14:58:21.000000000",684.23,659.0,25.14,25.23,1.0,0.0,175,60,0.01,0.02,-0.005,0.001,3860,2874,386.0,996768.1000000002,-2641.1278,4803559.397010001]
["2025-10-27T14:58:34.000000000",684.2,629.0,55.13,55.22,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,1,0.0,996768.1000000002,0.0,4803348.7854]
["2025-10-27T14:58:34.000000000",684.2,686.0,0.02,0.03,0.054,0.099,1818,107076,1.82,1.88,-0.946,0.098,203,8569,19987.600000000002,996768.1000000002,109532.20960000002,4803348.7854]
["2025-10-27T14:58:47.000000000",684.17,679.0,5.15,5.21,0.956,0.012,4095,17470,0.03,0.04,-0.032,0.025,4215,58092,15451.499999999998,1004089.2000000001,-38474.29995,4836397.729999999]
["2025-10-27T14:59:00.000000000",684.18,735.0,0.0,0.01,0.001,0.0,0,0,49.23,52.59,-0.999,0.0,0,0,0.0,1015659.8000000003,0.0,4900889.44044]
["2025-10-27T14:59:13.000000000",684.19,678.0,6.17,6.22,1.0,0.0,18030,15057,0.02,0.03,-0.022,0.017,13347,44380,22689.9,1006666.0,-155242.02681,4852140.010380001]
["2025-10-27T14:59:26.000000000",684.16,692.0,0.0,0.01,0.005,0.005,341,45,7.84,7.9,-0.995,0.005,0,1621,170.5,1038521.7000000002,1166.4928,5044388.99008]
["2025-10-27T14:59:39.000000000",684.14,695.0,0.0,0.01,0.004,0.003,578,783,10.76,10.92,-0.996,0.003,0,99,173.4,1023467.4000000001,1186.2987600000001,4971463.39876]
["2025-10-27T14:59:52.000000000",684.15,666.0,18.09,18.24,1.0,0.0,1165,441,0.01,0.02,-0.006,0.002,2215,3979,443.0,1031069.7000000003,-3030.7845,5018447.547449999]
["2025-10-27T15:00:06.000000000",684.15,725.0,0.0,0.01,0.001,0.0,0,0,39.23,42.62,-0.999,0.0,0,0,0.0,1031069.7000000003,0.0,5018447.547449999]
["2025-10-27T15:00:19.000000000",684.14,683.0,1.18,1.2,0.875,0.211,5365,455240,0.06,0.07,-0.129,0.209,286,585632,119178.89999999998,1019698.1000000004,733562.9577400001,4947543.811940001]
["2025-10-27T15:00:32.000000000",684.12,654.0,30.07,30.2,1.0,0.0,125,106,0.0,0.01,-0.004,0.001,2291,224,229.1,1046247.7000000002,-1567.31892,5133410.03628]
["2025-10-27T15:00:45.000000000",684.08,635.0,49.04,49.25,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,1206,117,0.0,1051885.8999999994,0.0,5161720.851439999]
["2025-10-27T15:00:58.000000000",684.06,675.0,9.03,9.12,1.0,0.0,4791,3977,0.02,0.03,-0.016,0.009,12760,144289,11483.999999999998,1057382.1999999997,-78557.45039999999,5190205.377239999]
["2025-10-27T15:01:12.000000000",684.05,642.0,41.81,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,1075384.5999999999,0.0,5303954.055599999]
["2025-10-27T15:01:25.000000000",684.06,648.0,36.02,36.19,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2022,0.0,1074181.8999999997,0.0,5259605.31642]
["2025-10-27T15:01:37.000000000",684.09,663.0,21.03,21.24,1.0,0.0,536,27,0.01,0.02,-0.006,0.002,3099,2855,619.8000000000001,1074181.8999999997,-4239.989820000001,5259835.980630001]
["2025-10-27T15:01:50.000000000",684.13,630.0,54.09,54.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1074849.5999999996,0.0,5305805.78976]
["2025-10-27T15:01:50.000000000",684.13,662.0,22.03,22.25,1.0,0.0,556,83,0.01,0.02,-0.005,0.002,2035,2654,407.0,1074849.5999999996,-2784.4091,5305805.78976]
["2025-10-27T15:02:03.000000000",684.12,657.0,27.03,27.22,1.0,0.0,77,36,0.01,0.02,-0.005,0.001,14541,457,1454.1000000000001,1060590.9999999998,-9947.78892,5220195.447119999]
["2025-10-27T15:02:15.000000000",684.12,740.0,0.0,0.01,0.001,0.0,0,0,54.23,57.63,-0.999,0.0,0,0,0.0,1067321.1999999997,0.0,5262740.869919999]
["2025-10-27T15:02:28.000000000",684.08,675.0,9.05,9.12,1.0,0.0,4791,3997,0.02,0.03,-0.016,0.009,12760,144301,11483.999999999998,1059430.0999999996,-78559.74719999998,5200920.0036]
["2025-10-27T15:02:42.000000000",684.08,645.0,39.04,39.21,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,499,0.0,1052480.6999999997,0.0,5161437.64232]
["2025-10-27T15:02:55.000000000",684.03,696.0,0.0,0.01,0.004,0.002,0,40,11.93,12.0,-0.996,0.002,0,3,0.0,1052480.6999999997,0.0,5161060.388370001]
["2025-10-27T15:03:07.000000000",684.06,688.0,0.01,0.02,0.021,0.026,3429,11462,3.93,3.98,-0.979,0.026,1,3228,8918.0,1077857.6999999997,60968.899679999995,5276173.249619998]
["2025-10-27T15:03:20.000000000",684.05,633.0,50.95,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,1042010.5000000002,0.0,5089572.101549998]
["2025-10-27T15:03:34.000000000",684.05,640.0,44.02,44.24,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,197,0.0,1068392.0999999996,0.0,5217070.812949997]
["2025-10-27T15:03:46.000000000",684.08,655.0,29.04,29.25,1.0,0.0,225,30,0.01,0.02,-0.004,0.001,15257,1476,1525.7,1049621.4,-10437.008560000002,5147706.10448]
["2025-10-27T15:03:46.000000000",684.08,760.0,0.0,0.01,0.001,0.0,0,1,74.23,77.7,-0.999,0.0,0,0,0.0,1049621.4,0.0,5147706.10448]
["2025-10-27T15:04:11.000000000",684.07,653.0,31.04,31.25,1.0,0.0,95,41,0.0,0.01,-0.002,0.0,10468,18875,0.0,1037901.0000000002,0.0,5068624.87384]
["2025-10-27T15:04:26.000000000",684.06,643.0,41.03,41.23,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1761,71,0.0,1051581.9999999995,0.0,5155121.307959999]
["2025-10-27T15:04:26.000000000",684.06,705.0,0.0,0.01,0.002,0.001,188,0,20.77,21.12,-0.998,0.001,0,0,18.8,1051581.9999999995,128.60327999999998,5155121.307959999]
["2025-10-27T15:04:38.000000000",684.06,674.0,10.05,10.11,1.0,0.0,2094,1510,0.02,0.03,-0.015,0.008,6120,10981,4896.0,1058513.7999999998,-33491.5776,5181795.5436]
["2025-10-27T15:05:03.000000000",684.05,632.0,51.96,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1066097.4999999998,0.0,5228525.914249998]
["2025-10-27T15:05:03.000000000",684.05,693.0,0.0,0.01,0.005,0.004,4892,96,8.93,8.98,-0.995,0.004,4,393,1958.3999999999999,1066097.4999999998,13374.545600000001,5228525.914249998]
["2025-10-27T15:05:17.000000000",684.09,687.0,0.01,0.02,0.026,0.041,2772,30226,2.91,2.96,-0.974,0.041,7,3106,11393.900000000001,1044744.2000000003,77551.86285,5112840.7737]
["2025-10-27T15:05:30.000000000",684.12,750.0,0.0,0.01,0.001,0.0,0,0,64.23,67.65,-0.999,0.0,0,0,0.0,1033057.3000000002,0.0,5045934.348359998]
["2025-10-27T15:05:43.000000000",684.13,681.0,3.13,3.17,0.947,0.039,8280,28023,0.03,0.04,-0.046,0.052,864,146193,36784.8,1033057.3000000002,190182.66696,5046008.10639]
["2025-10-27T15:05:56.000000000",684.14,700.0,0.0,0.01,0.003,0.002,721,403,15.83,16.0,-0.997,0.002,0,1,144.2,1033057.3000000002,986.5298799999998,5046081.86442]
["2025-10-27T15:05:56.000000000",684.14,740.0,0.0,0.01,0.001,0.0,0,0,54.23,57.65,-0.999,0.0,0,0,0.0,1033057.3000000002,0.0,5046081.86442]
["2025-10-27T15:06:23.000000000",684.13,669.0,15.02,15.17,1.0,0.0,1664,381,0.01,0.02,-0.007,0.003,14895,9514,4468.5,1047394.2000000002,-30570.349049999997,5137136.274780001]
["2025-10-27T15:06:36.000000000",684.12,630.0,54.07,54.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1047394.2000000002,0.0,5137061.184719998]
["2025-10-27T15:06:36.000000000",684.12,696.0,0.0,0.01,0.004,0.003,0,40,11.85,11.97,-0.996,0.003,0,3,0.0,1047394.2000000002,0.0,5137061.184719998]
["2025-10-27T15:07:01.000000000",684.07,657.0,27.03,27.22,1.0,0.0,77,36,0.01,0.02,-0.005,0.001,14541,457,1454.1000000000001,1050012.6999999997,-9947.061870000001,5126273.504949999]
["2025-10-27T15:07:14.000000000",684.07,643.0,41.03,41.23,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1761,71,0.0,1050012.6999999997,0.0,5126273.504949999]
["2025-10-27T15:07:14.000000000",684.07,684.0,0.34,0.35,0.532,0.504,12402,507108,0.28,0.29,-0.468,0.503,373,275685,643822.7,1050012.6999999997,4147508.8852300006,5126273.504949999]
["2025-10-27T15:07:40.000000000",684.09,645.0,39.02,39.21,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,499,0.0,1055657.1999999997,0.0,5212672.7637600005]
["2025-10-27T15:07:40.000000000",684.09,657.0,27.03,27.22,1.0,0.0,77,36,0.01,0.02,-0.005,0.001,14541,457,1454.1000000000001,1055657.1999999997,-9947.352690000002,5212672.7637600005]
["2025-10-27T15:07:52.000000000",684.08,672.0,12.06,12.12,1.0,0.0,3400,1775,0.02,0.03,-0.013,0.006,4955,6672,2973.0,1058429.4999999995,-20337.6984,5229972.8812]
["2025-10-27T15:08:18.000000000",684.13,633.0,50.95,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,1033278.1000000001,0.0,5077725.741450001]
["2025-10-27T15:08:18.000000000",684.13,670.0,14.06,14.17,1.0,0.0,2853,596,0.01,0.02,-0.008,0.004,22696,11042,9078.400000000001,1033278.1000000001,-62108.057920000014,5077725.741450001]
["2025-10-27T15:08:31.000000000",684.17,660.0,24.02,24.24,1.0,0.0,415,123,0.01,0.02,-0.005,0.002,9049,11223,1809.8,1033278.1000000001,-12382.10866,5078022.628049999]
["2025-10-27T15:08:43.000000000",684.19,631.0,52.96,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1011373.4000000003,0.0,4942365.51406]
["2025-10-27T15:08:56.000000000",684.18,683.0,1.22,1.23,0.888,0.197,5365,459061,0.05,0.06,-0.115,0.197,286,592217,111324.70000000001,1022953.0000000001,684565.1933399999,5019972.337799999]
["2025-10-27T15:09:09.000000000",684.19,648.0,36.03,36.22,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2022,0.0,1026312.7000000002,0.0,5038689.203210001]
["2025-10-27T15:09:21.000000000",684.18,634.0,49.95,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,1026312.7000000002,0.0,5038615.55862]
["2025-10-27T15:09:34.000000000",684.2,669.0,15.17,15.23,1.0,0.0,1664,381,0.01,0.02,-0.007,0.003,14895,9514,4468.5,1028070.4000000003,-30573.477000000003,5053082.4695999995]
["2025-10-27T15:09:47.000000000",684.21,636.0,47.96,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,1028070.4000000003,0.0,5053156.323479998]
["2025-10-27T15:10:00.000000000",684.21,647.0,37.18,37.23,1.0,0.0,2,44,0.0,0.01,-0.001,0.0,1938,680,0.0,1010559.2000000002,0.0,4960641.552539998]
["2025-10-27T15:10:13.000000000",684.24,657.0,27.18,27.26,1.0,0.0,77,36,0.01,0.02,-0.005,0.001,14541,458,1454.1000000000001,1021403.3999999999,-9949.533840000002,5017642.766880002]
["2025-10-27T15:10:26.000000000",684.25,628.0,56.01,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1007007.2000000001,0.0,4949986.296500002]
["2025-10-27T15:10:26.000000000",684.25,667.0,17.17,17.27,1.0,0.0,1132,288,0.01,0.02,-0.007,0.003,3792,16014,1137.6,1007007.2000000001,-7784.027999999999,4949986.296500002]
["2025-10-27T15:10:39.000000000",684.28,651.0,32.83,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2115,6093,0.0,983849.4000000004,0.0,4817056.119439999]
["2025-10-27T15:10:52.000000000",684.29,730.0,0.0,0.01,0.001,0.0,0,0,44.14,47.48,-0.999,0.0,0,0,0.0,993212.4000000001,0.0,4878514.171320001]
["2025-10-27T15:11:05.000000000",684.27,680.0,4.25,4.31,0.957,0.011,16037,18959,0.02,0.03,-0.029,0.029,1697,155123,22561.999999999996,993212.4000000001,87035.03838,4878371.58516]
["2025-10-27T15:11:18.000000000",684.23,639.0,45.16,45.25,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,1009341.0000000001,0.0,4974363.047680001]
["2025-10-27T15:11:32.000000000",684.22,694.0,0.0,0.01,0.004,0.003,234,67,9.7,9.81,-0.996,0.003,0,117,70.2,1009605.2000000001,480.3224400000001,4974756.985560001]
["2025-10-27T15:11:45.000000000",684.23,693.0,0.0,0.01,0.005,0.004,4892,96,8.76,8.81,-0.995,0.004,4,413,1958.3999999999999,1007602.6000000002,13378.064960000003,4962603.8709]
["2025-10-27T15:11:59.000000000",684.22,631.0,52.96,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,0,0.0,1023828.6000000003,0.0,5049669.49648]
["2025-10-27T15:12:12.000000000",684.21,682.0,2.23,2.26,0.939,0.071,1470,134392,0.03,0.04,-0.058,0.082,485,423810,14413.999999999998,1012889.7000000002,44199.966,4980284.537429999]
["2025-10-27T15:12:12.000000000",684.21,765.0,0.0,0.01,0.001,0.0,0,0,79.14,82.53,-0.999,0.0,0,0,0.0,1012889.7000000002,0.0,4980284.537429999]
["2025-10-27T15:12:25.000000000",684.2,745.0,0.0,0.01,0.001,0.0,0,0,59.14,62.54,-0.999,0.0,0,0,0.0,1020147.7000000002,0.0,5026205.040999999]
["2025-10-27T15:12:53.000000000",684.19,670.0,14.18,14.29,1.0,0.0,2853,597,0.01,0.02,-0.008,0.004,22696,11054,9078.400000000001,1024618.2000000001,-62113.50496000001,5041184.444140002]
["2025-10-27T15:13:06.000000000",684.15,630.0,54.11,54.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,1031707.0000000002,0.0,5089387.745099998]
["2025-10-27T15:13:06.000000000",684.15,697.0,0.0,0.01,0.003,0.002,1102,54,12.73,12.88,-0.997,0.002,0,4,220.4,1031707.0000000002,1507.8666,5089387.745099998]
["2025-10-27T15:13:19.000000000",684.12,664.0,20.11,20.31,1.0,0.0,809,57,0.01,0.02,-0.006,0.002,2596,2439,519.2,1039654.6000000004,-3551.9510400000004,5134462.8969600005]
["2025-10-27T15:13:44.000000000",684.15,643.0,41.12,41.3,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1761,71,0.0,1052222.9,0.0,5212932.236249998]
["2025-10-27T15:13:44.000000000",684.15,685.0,0.07,0.08,0.162,0.277,1762,314012,0.92,0.95,-0.839,0.277,40,61571,49915.40000000001,1052222.9,326335.44510000007,5212932.236249998]
["2025-10-27T15:13:57.000000000",684.14,652.0,32.11,32.24,1.0,0.0,54,31,0.0,0.01,-0.002,0.0,2302,4377,0.0,1045435.2000000003,0.0,5169915.9934]
["2025-10-27T15:14:10.000000000",684.22,663.0,21.12,21.28,1.0,0.0,536,29,0.01,0.02,-0.006,0.002,3099,2856,619.8000000000001,1006415.9000000001,-4240.7955600000005,4924389.498700001]
["2025-10-27T15:14:23.000000000",684.2,673.0,11.17,11.27,1.0,0.0,2260,2187,0.02,0.03,-0.014,0.007,5442,9165,3809.4,1006415.9000000001,-26063.914800000006,4924245.557]
["2025-10-27T15:14:36.000000000",684.2,644.0,40.14,40.3,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1049933.4999999998,0.0,5203756.309400001]
["2025-10-27T15:14:50.000000000",684.18,676.0,8.17,8.22,1.0,0.0,4742,3108,0.02,0.03,-0.018,0.011,5860,22026,6445.999999999999,1045933.3000000002,-44102.24279999999,5176746.027179998]
["2025-10-27T15:15:04.000000000",684.16,661.0,23.11,23.26,1.0,0.0,214,55,0.01,0.02,-0.005,0.002,3137,5523,627.4,1065171.6999999997,-4292.41984,5300296.301440001]
["2025-10-27T15:15:17.000000000",684.17,627.0,57.0,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,1104165.2999999996,0.0,5555365.300369998]
["2025-10-27T15:15:17.000000000",684.17,688.0,0.01,0.02,0.022,0.027,3429,11719,3.83,3.88,-0.978,0.027,1,3255,9261.0,1104165.2999999996,63324.03852,5555365.300369998]
["2025-10-27T15:15:42.000000000",684.07,649.0,35.04,35.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1106026.1999999997,0.0,5512270.263499999]
["2025-10-27T15:15:55.000000000",684.04,640.0,44.02,44.28,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,197,0.0,1106026.1999999997,0.0,5512028.522000001]
["2025-10-27T15:15:55.000000000",684.04,676.0,8.03,8.09,1.0,0.0,4742,3109,0.02,0.03,-0.018,0.012,5860,22032,7032.000000000001,1106026.1999999997,-48101.692800000004,5512028.522000001]
["2025-10-27T15:16:21.000000000",684.1,641.0,42.79,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,1091920.7999999996,0.0,5468138.5426]
["2025-10-27T15:16:21.000000000",684.1,660.0,24.02,24.13,1.0,0.0,415,135,0.01,0.02,-0.005,0.002,9049,11229,1809.8,1091920.7999999996,-12380.8418,5468138.5426]
["2025-10-27T15:16:34.000000000",684.1,664.0,20.07,20.15,1.0,0.0,809,57,0.01,0.02,-0.006,0.002,2596,2440,519.2,1102847.9999999998,-3551.8472,5536801.6596]
["2025-10-27T15:16:59.000000000",684.03,629.0,55.0,55.26,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,1,0.0,1117339.9,0.0,5581281.906330003]
["2025-10-27T15:16:59.000000000",684.03,673.0,11.01,11.12,1.0,0.0,2260,2187,0.02,0.03,-0.014,0.007,5442,9271,3809.4,1117339.9,-26057.43882,5581281.906330003]
["2025-10-27T15:17:11.000000000",684.04,656.0,28.01,28.28,1.0,0.0,60,87,0.01,0.02,-0.004,0.001,2139,881,213.90000000000003,1117339.9,-1463.1615600000002,5581363.500440002]
["2025-10-27T15:17:11.000000000",684.04,765.0,0.0,0.01,0.001,0.0,0,0,79.22,82.7,-0.999,0.0,0,0,0.0,1117339.9,0.0,5581363.500440002]
["2025-10-27T15:17:36.000000000",684.03,686.0,0.02,0.03,0.05,0.086,1818,110037,1.96,2.01,-0.95,0.086,203,9136,17380.6,1095911.5999999999,95004.92669999998,5457988.918980001]
["2025-10-27T15:17:49.000000000",684.03,644.0,40.0,40.3,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,1083,780,0.0,1095033.4,0.0,5465069.997540002]
["2025-10-27T15:17:49.000000000",684.03,705.0,0.0,0.01,0.002,0.001,188,0,20.78,21.16,-0.998,0.001,0,0,18.8,1095033.4,128.59763999999998,5465069.997540002]
["2025-10-27T15:18:02.000000000",684.01,730.0,0.0,0.01,0.001,0.0,0,0,44.22,47.7,-0.999,0.0,0,0,0.0,1095033.4,0.0,5464910.207179996]
["2025-10-27T15:18:28.000000000",684.04,632.0,51.96,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,1080450.7999999998,0.0,5384687.635600002]
["2025-10-27T15:18:28.000000000",684.04,689.0,0.0,0.01,0.008,0.01,269,5714,4.94,5.0,-0.992,0.01,0,1139,269.0,1080450.7999999998,1840.0675999999999,5384687.635600002]
["2025-10-27T15:18:41.000000000",684.03,765.0,0.0,0.01,0.001,0.0,0,0,79.2,82.7,-0.999,0.0,0,0,0.0,1093339.3999999997,0.0,5458767.3451200025]
["2025-10-27T15:18:53.000000000",684.01,750.0,0.0,0.01,0.001,0.0,0,0,64.23,67.7,-0.999,0.0,0,0,0.0,1102049.5,0.0,5509914.645129995]
["2025-10-27T15:19:06.000000000",684.03,677.0,7.01,7.08,1.0,0.0,3035,9410,0.02,0.03,-0.02,0.014,8493,91479,11890.2,1067262.4999999995,-81332.53506000001,5293312.116630002]
["2025-10-27T15:19:32.000000000",684.02,636.0,47.96,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,1074480.9999999998,0.0,5327718.23268]
["2025-10-27T15:19:32.000000000",684.02,698.0,0.0,0.01,0.003,0.002,737,3,13.87,14.02,-0.997,0.002,0,202,147.4,1074480.9999999998,1008.2454799999999,5327718.23268]
["2025-10-27T15:19:44.000000000",684.01,669.0,14.99,15.11,1.0,0.0,1664,413,0.01,0.02,-0.007,0.003,14895,9645,4468.5,1078437.0999999999,-30564.98685,5360119.191169998]
["2025-10-27T15:19:57.000000000",684.02,656.0,27.97,28.28,1.0,0.0,60,87,0.01,0.02,-0.004,0.001,2139,882,213.90000000000003,1103674.2999999998,-1463.1187800000002,5527406.2433400005]
["2025-10-27T15:20:10.000000000",684.12,686.0,0.02,0.03,0.051,0.088,1818,110412,1.88,1.93,-0.949,0.088,203,9188,17784.8,1080450.7999999998,97227.1344,5385317.386800001]
["2025-10-27T15:20:22.000000000",684.06,657.0,26.98,27.3,1.0,0.0,77,36,0.01,0.02,-0.005,0.001,14541,460,1454.1000000000001,1078218.3999999997,-9946.91646,5410865.34768]
["2025-10-27T15:20:35.000000000",684.1,669.0,15.08,15.15,1.0,0.0,1664,413,0.01,0.02,-0.007,0.003,14895,9645,4468.5,1057432.5,-30569.0085,5278267.2717]
["2025-10-27T15:20:47.000000000",684.1,674.0,10.08,10.14,1.0,0.0,2094,1539,0.01,0.02,-0.01,0.006,6120,11421,3672.0,1057432.5,-25120.152000000002,5278267.2717]
["2025-10-27T15:20:47.000000000",684.1,750.0,0.0,0.01,0.001,0.0,0,0,64.15,67.66,-0.999,0.0,0,0,0.0,1057432.5,0.0,5278267.2717]
["2025-10-27T15:20:59.000000000",684.05,705.0,0.0,0.01,0.002,0.001,188,0,20.74,21.1,-0.998,0.001,0,0,18.8,1062173.3999999997,128.60139999999998,5308498.883799998]
["2025-10-27T15:21:25.000000000",684.07,666.0,17.98,18.15,1.0,0.0,1165,441,0.01,0.02,-0.006,0.002,2215,4023,443.0,1092104.4999999998,-3030.4301,5462789.4281899985]
["2025-10-27T15:21:39.000000000",684.07,633.0,51.02,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,1068599.6999999997,0.0,5349589.524589999]
["2025-10-27T15:21:39.000000000",684.07,689.0,0.0,0.01,0.008,0.01,269,5714,4.91,4.96,-0.992,0.01,0,1139,269.0,1068599.6999999997,1840.1483000000003,5349589.524589999]
["2025-10-27T15:21:53.000000000",684.07,660.0,23.98,24.15,1.0,0.0,415,135,0.01,0.02,-0.005,0.002,9049,11269,1809.8,1082989.1999999995,-12380.298860000003,5441716.651839999]
["2025-10-27T15:22:05.000000000",684.08,653.0,31.02,31.24,1.0,0.0,95,41,0.0,0.01,-0.002,0.0,10468,18875,0.0,1082993.1999999995,0.0,5441768.8377600005]
["2025-10-27T15:22:18.000000000",684.03,677.0,7.02,7.13,1.0,0.0,3035,9411,0.02,0.03,-0.02,0.014,8493,91498,11890.2,1095662.3999999997,-81332.53506000001,5528032.222920002]
["2025-10-27T15:22:30.000000000",684.03,648.0,36.0,36.29,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2023,0.0,1087931.0999999999,0.0,5418366.481230001]
["2025-10-27T15:22:43.000000000",684.08,666.0,17.98,18.15,1.0,0.0,1165,441,0.01,0.02,-0.006,0.002,2215,4024,443.0,1101697.5,-3030.4744,5513045.1852]
["2025-10-27T15:22:55.000000000",684.1,669.0,15.04,15.14,1.0,0.0,1664,423,0.01,0.02,-0.007,0.003,14895,9645,4468.5,1068336.6999999997,-30569.0085,5390292.7513]
["2025-10-27T15:23:07.000000000",684.09,636.0,48.06,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,1073927.8999999994,0.0,5433548.322510001]
["2025-10-27T15:23:20.000000000",684.12,679.0,5.11,5.15,0.957,0.004,4095,17769,0.02,0.03,-0.025,0.023,4215,59691,11332.499999999998,1073927.8999999994,-55116.1278,5433786.60468]
["2025-10-27T15:23:33.000000000",684.11,657.0,26.98,27.3,1.0,0.0,77,36,0.01,0.02,-0.005,0.001,14541,460,1454.1000000000001,1070816.9999999998,-9947.643510000002,5421898.754579999]
["2025-10-27T15:23:33.000000000",684.11,770.0,0.0,0.01,0.001,0.0,0,14,84.14,87.65,-0.999,0.0,0,4,0.0,1070816.9999999998,0.0,5421898.754579999]
["2025-10-27T15:23:45.000000000",684.09,693.0,0.0,0.01,0.005,0.004,4892,97,8.9,8.95,-0.995,0.004,4,413,1958.3999999999999,1079269.1999999995,13375.327680000002,5467323.898080001]
["2025-10-27T15:24:10.000000000",684.1,645.0,39.01,39.24,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,499,0.0,1071730.3999999994,0.0,5429034.018399999]
["2025-10-27T15:24:10.000000000",684.1,710.0,0.0,0.01,0.002,0.001,0,0,24.16,27.67,-0.998,0.001,0,0,0.0,1071730.3999999994,0.0,5429034.018399999]
["2025-10-27T15:24:24.000000000",684.11,730.0,0.0,0.01,0.001,0.0,0,0,44.14,47.65,-0.999,0.0,0,0,0.0,1071477.1999999995,0.0,5424722.760659999]
["2025-10-27T15:24:50.000000000",684.11,633.0,51.07,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,1064792.9999999998,0.0,5417025.15494]
["2025-10-27T15:24:50.000000000",684.11,690.0,0.0,0.01,0.007,0.008,2649,6008,5.88,5.92,-0.993,0.008,12,2362,2128.8,1064792.9999999998,14431.98456,5417025.15494]
["2025-10-27T15:25:16.000000000",684.13,629.0,54.98,55.26,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,1,0.0,1062998.6999999997,0.0,5430041.74537]
["2025-10-27T15:25:16.000000000",684.13,755.0,0.0,0.01,0.001,0.0,0,0,69.13,72.61,-0.999,0.0,0,0,0.0,1062998.6999999997,0.0,5430041.74537]
["2025-10-27T15:25:29.000000000",684.16,682.0,2.14,2.19,0.937,0.075,1470,135380,0.03,0.04,-0.06,0.087,485,426861,15244.5,1082935.8999999997,46560.50880000001,5554460.37312]
["2025-10-27T15:25:41.000000000",684.16,649.0,34.98,35.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1060766.6999999995,0.0,5415354.22528]
["2025-10-27T15:25:54.000000000",684.19,699.0,0.0,0.01,0.003,0.002,520,25,14.8,14.87,-0.997,0.002,0,12,104.0,1060766.6999999995,711.5576000000001,5415591.685270001]
["2025-10-27T15:26:08.000000000",684.21,683.0,1.22,1.25,0.899,0.187,5365,464106,0.04,0.05,-0.102,0.191,286,616690,105788.1,1054156.9,649061.4480900001,5374789.0760699995]
["2025-10-27T15:26:20.000000000",684.22,636.0,48.16,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,1051777.7999999996,0.0,5438270.877040001]
["2025-10-27T15:26:20.000000000",684.22,693.0,0.0,0.01,0.005,0.004,4892,97,8.77,8.83,-0.995,0.004,4,413,1958.3999999999999,1051777.7999999996,13377.869440000002,5438270.877040001]
["2025-10-27T15:26:33.000000000",684.22,715.0,0.0,0.01,0.002,0.001,83,0,29.13,32.55,-0.998,0.001,0,0,8.3,1042987.5000000002,56.79026000000001,5394029.89606]
["2025-10-27T15:26:46.000000000",684.21,770.0,0.0,0.01,0.001,0.0,0,14,84.13,87.55,-0.999,0.0,0,4,0.0,1047230.3000000002,0.0,5408731.365749999]
["2025-10-27T15:27:00.000000000",684.19,685.0,0.05,0.06,0.14,0.288,1762,323288,0.86,0.9,-0.86,0.288,40,68380,51897.6,1070560.5999999996,339314.45184,5557014.442460001]
["2025-10-27T15:27:27.000000000",684.17,626.0,58.01,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1059139.2999999996,0.0,5484230.7771299975]
["2025-10-27T15:27:27.000000000",684.17,710.0,0.0,0.01,0.002,0.001,0,0,24.13,27.56,-0.998,0.001,0,0,0.0,1059139.2999999996,0.0,5484230.7771299975]
["2025-10-27T15:27:39.000000000",684.19,673.0,11.16,11.23,1.0,0.0,2260,2199,0.01,0.02,-0.009,0.005,5442,9336,2721.0,1075354.1999999997,-18616.809900000004,5587200.905260001]
["2025-10-27T15:27:53.000000000",684.18,646.0,38.13,38.28,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,1064793.5999999996,0.0,5522149.510919999]
["2025-10-27T15:28:06.000000000",684.2,694.0,0.0,0.01,0.004,0.003,234,67,9.77,9.83,-0.996,0.003,0,117,70.2,1060865.8999999997,480.30840000000006,5493588.902999999]
["2025-10-27T15:28:20.000000000",684.17,661.0,23.12,23.23,1.0,0.0,214,55,0.01,0.02,-0.005,0.002,3137,5534,627.4,1060817.3999999997,-4292.48258,5493679.8489999985]
["2025-10-27T15:28:33.000000000",684.2,659.0,25.03,25.23,1.0,0.0,175,60,0.01,0.02,-0.005,0.001,3860,2919,386.0,1051230.1999999997,-2641.012,5429510.152]
["2025-10-27T15:28:47.000000000",684.2,682.0,2.17,2.23,0.948,0.057,1470,135430,0.02,0.03,-0.047,0.075,485,428116,12016.5,1068815.2999999996,32441.343000000008,5544790.3258]
["2025-10-27T15:29:00.000000000",684.19,649.0,34.98,35.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,1046723.9000000001,0.0,5407050.257310002]
["2025-10-27T15:29:14.000000000",684.18,672.0,12.15,12.22,1.0,0.0,3400,1894,0.01,0.02,-0.009,0.005,4955,7086,2477.5,1046723.9000000001,-16950.5595,5406971.228820001]
["2025-10-27T15:29:27.000000000",684.2,670.0,14.15,14.23,1.0,0.0,2853,599,0.01,0.02,-0.008,0.004,22696,11150,9078.400000000001,1045441.6000000002,-62114.41280000001,5397961.69]
["2025-10-27T15:29:40.000000000",684.21,637.0,46.98,47.26,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,1045955.0000000002,0.0,5404032.895679998]
["2025-10-27T15:29:40.000000000",684.21,686.0,0.01,0.02,0.038,0.081,1818,111297,1.79,1.85,-0.962,0.081,203,9611,16370.100000000002,1045955.0000000002,89504.93115,5404032.895679998]
["2025-10-27T15:30:07.000000000",684.26,658.0,25.98,26.28,1.0,0.0,167,62,0.01,0.02,-0.005,0.001,2272,572,227.20000000000002,1027708.5000000002,-1554.6387200000001,5302134.357380002]
["2025-10-27T15:30:20.000000000",684.27,625.0,58.95,59.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,399,4,0.0,1024195.6000000003,0.0,5305371.1191]
["2025-10-27T15:30:20.000000000",684.27,699.0,0.0,0.01,0.003,0.002,520,25,14.72,14.87,-0.997,0.002,0,12,104.0,1024195.6000000003,711.6408,5305371.1191]
["2025-10-27T15:30:47.000000000",684.26,646.0,38.13,38.28,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,996431.7000000002,0.0,5131352.641020001]
["2025-10-27T15:30:47.000000000",684.26,735.0,0.0,0.01,0.001,0.0,0,0,49.13,52.52,-0.999,0.0,0,0,0.0,996431.7000000002,0.0,5131352.641020001]
["2025-10-27T15:31:01.000000000",684.32,760.0,0.0,0.01,0.001,0.0,0,1,74.13,77.46,-0.999,0.0,0,0,0.0,996431.7000000002,0.0,5131802.58864]
["2025-10-27T15:31:14.000000000",684.32,640.0,44.14,44.34,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2019,197,0.0,977562.6000000002,0.0,5017246.736320001]
["2025-10-27T15:31:27.000000000",684.35,695.0,0.0,0.01,0.004,0.003,578,783,10.65,10.71,-0.996,0.003,0,99,173.4,960068.1000000002,1186.6629,4906008.656650001]
["2025-10-27T15:31:39.000000000",684.34,642.0,42.15,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,948477.6000000003,0.0,4839997.387360002]
["2025-10-27T15:31:52.000000000",684.37,628.0,56.05,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,950520.3000000004,0.0,4848028.489730001]
["2025-10-27T15:32:05.000000000",684.35,676.0,8.32,8.38,1.0,0.0,4742,3181,0.01,0.02,-0.012,0.008,5860,23448,4688.0,937011.8000000003,-32082.328000000005,4765007.235700001]
["2025-10-27T15:32:17.000000000",684.32,649.0,35.14,35.37,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,208,0.0,937011.8000000003,0.0,4764798.35104]
["2025-10-27T15:32:17.000000000",684.32,750.0,0.0,0.01,0.001,0.0,0,0,64.13,67.53,-0.999,0.0,0,0,0.0,937011.8000000003,0.0,4764798.35104]
["2025-10-27T15:32:30.000000000",684.34,696.0,0.0,0.01,0.004,0.003,0,40,11.64,11.74,-0.996,0.003,0,3,0.0,953505.9000000003,0.0,4863717.296100001]
["2025-10-27T15:32:56.000000000",684.32,637.0,47.14,47.36,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,943220.4000000003,0.0,4804784.53728]
["2025-10-27T15:32:56.000000000",684.32,698.0,0.0,0.01,0.003,0.002,737,3,13.64,13.73,-0.997,0.002,0,202,147.4,943220.4000000003,1008.6876800000001,4804784.53728]
["2025-10-27T15:33:10.000000000",684.33,745.0,0.0,0.01,0.001,0.0,0,0,59.13,62.44,-0.999,0.0,0,0,0.0,940565.3000000002,0.0,4791487.731930002]
["2025-10-27T15:33:36.000000000",684.34,625.0,59.14,59.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,399,4,0.0,951094.2000000001,0.0,4857450.794720001]
["2025-10-27T15:33:36.000000000",684.34,686.0,0.01,0.02,0.04,0.09,1818,112870,1.67,1.72,-0.96,0.09,203,9875,18189.0,951094.2000000001,99468.819,4857450.794720001]
["2025-10-27T15:34:02.000000000",684.35,632.0,51.96,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,943613.3000000002,0.0,4814073.077650001]
["2025-10-27T15:34:02.000000000",684.35,735.0,0.0,0.01,0.001,0.0,0,0,49.13,52.43,-0.999,0.0,0,0,0.0,943613.3000000002,0.0,4814073.077650001]
["2025-10-27T15:34:15.000000000",684.35,674.0,10.3,10.37,1.0,0.0,2094,1540,0.01,0.02,-0.01,0.006,6120,11661,3672.0,935426.8000000003,-25129.332000000002,4758786.4942000015]
["2025-10-27T15:34:28.000000000",684.32,652.0,32.27,32.35,1.0,0.0,54,32,0.0,0.01,-0.002,0.0,2302,4377,0.0,966099.3000000003,0.0,4946089.089759999]
["2025-10-27T15:34:41.000000000",684.32,695.0,0.0,0.01,0.004,0.003,578,783,10.63,10.73,-0.996,0.003,0,99,173.4,927463.8000000003,1186.6108800000002,4718190.68448]
["2025-10-27T15:34:54.000000000",684.35,662.0,22.28,22.37,1.0,0.0,556,83,0.0,0.01,-0.002,0.001,2035,3202,203.5,911651.8000000003,-1392.65225,4624202.223200001]
["2025-10-27T15:35:07.000000000",684.35,659.0,25.27,25.36,1.0,0.0,175,60,0.01,0.02,-0.005,0.001,3860,2920,386.0,911651.8000000003,-2641.5910000000003,4624202.223200001]
["2025-10-27T15:35:07.000000000",684.35,689.0,0.0,0.01,0.008,0.011,269,5770,4.65,4.7,-0.992,0.011,0,1491,295.9,911651.8000000003,2024.99165,4624202.223200001]
["2025-10-27T15:35:33.000000000",684.34,650.0,34.05,34.36,1.0,0.0,79,64,0.0,0.01,-0.001,0.0,6055,7503,0.0,919383.4000000001,0.0,4670918.87224]
["2025-10-27T15:35:33.000000000",684.34,679.0,5.32,5.37,1.0,0.0,4095,17828,0.01,0.02,-0.017,0.017,4215,60056,7165.5,919383.4000000001,-49036.38270000001,4670918.87224]
["2025-10-27T15:35:46.000000000",684.34,677.0,7.32,7.37,1.0,0.0,3035,9619,0.01,0.02,-0.013,0.01,8493,91951,8493.0,919383.4000000001,-58120.9962,4670918.87224]
["2025-10-27T15:36:13.000000000",684.34,638.0,46.02,46.38,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,871,33,0.0,939168.6000000002,0.0,4797356.161960001]
["2025-10-27T15:36:13.000000000",684.34,692.0,0.0,0.01,0.005,0.005,341,45,7.64,7.7,-0.995,0.005,0,1625,170.5,939168.6000000002,1166.7997,4797356.161960001]
["2025-10-27T15:36:26.000000000",684.38,665.0,19.28,19.38,1.0,0.0,951,402,0.01,0.02,-0.006,0.002,14103,6753,2820.6,914993.7000000003,-19303.62228,4699810.608139997]
["2025-10-27T15:36:52.000000000",684.37,630.0,54.03,54.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,921409.3000000003,0.0,4703193.897890002]
["2025-10-27T15:36:52.000000000",684.37,725.0,0.0,0.01,0.001,0.0,0,1,39.13,42.41,-0.999,0.0,0,0,0.0,921409.3000000003,0.0,4703193.897890002]
["2025-10-27T15:37:06.000000000",684.38,653.0,31.02,31.38,1.0,0.0,95,41,0.0,0.01,-0.002,0.0,10468,18875,0.0,897998.0000000002,0.0,4586676.434719998]
["2025-10-27T15:37:06.000000000",684.38,770.0,0.0,0.01,0.001,0.0,0,14,84.13,87.4,-0.999,0.0,0,4,0.0,897998.0000000002,0.0,4586676.434719998]
["2025-10-27T15:37:32.000000000",684.69,635.0,49.64,49.7,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,1206,117,0.0,738620.3,0.0,3606675.0980700003]
["2025-10-27T15:37:44.000000000",684.69,645.0,39.58,39.73,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,499,0.0,728050.6,0.0,3540663.4504799997]
["2025-10-27T15:37:57.000000000",684.72,669.0,15.66,15.76,1.0,0.0,1664,506,0.01,0.02,-0.007,0.003,14895,9700,4468.5,715645.2000000001,-30596.713200000002,3476912.2991999993]
["2025-10-27T15:38:10.000000000",684.67,662.0,22.62,22.74,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3202,203.5,715645.2000000001,-1393.30345,3476658.406199999]
["2025-10-27T15:38:22.000000000",684.71,633.0,51.62,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,745729.7000000001,0.0,3654297.9547100007]
["2025-10-27T15:38:22.000000000",684.71,689.0,0.0,0.01,0.008,0.013,269,5773,4.3,4.34,-0.992,0.013,0,1492,349.7,745729.7000000001,2394.43087,3654297.9547100007]
["2025-10-27T15:38:48.000000000",684.71,650.0,34.63,34.74,1.0,0.0,79,64,0.0,0.01,-0.001,0.0,6055,7503,0.0,704589.8999999999,0.0,3411801.06111]
["2025-10-27T15:38:48.000000000",684.71,755.0,0.0,0.01,0.001,0.0,0,0,69.13,72.06,-0.999,0.0,0,0,0.0,704589.8999999999,0.0,3411801.06111]
["2025-10-27T15:39:03.000000000",684.71,710.0,0.0,0.01,0.002,0.001,0,0,24.13,27.08,-0.998,0.001,0,0,0.0,708631.7000000002,0.0,3436301.354330001]
["2025-10-27T15:39:30.000000000",684.72,642.0,42.63,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,718927.5000000001,0.0,3506072.469839999]
["2025-10-27T15:39:30.000000000",684.72,699.0,0.0,0.01,0.003,0.002,520,25,14.24,14.37,-0.997,0.002,0,12,104.0,718927.5000000001,712.1088000000001,3506072.469839999]
["2025-10-27T15:39:56.000000000",684.7,625.0,59.63,59.76,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,399,4,0.0,714648.6000000002,0.0,3474926.4476]
["2025-10-27T15:39:56.000000000",684.7,636.0,48.63,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,714648.6000000002,0.0,3474926.4476]
["2025-10-27T15:40:08.000000000",684.69,687.0,0.01,0.02,0.031,0.056,2772,33015,2.29,2.35,-0.969,0.056,7,3643,15562.4,727099.5,106017.3996,3519330.5641499995]
["2025-10-27T15:40:21.000000000",684.7,645.0,39.62,39.74,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2350,499,0.0,744975.9,0.0,3636651.9028999996]
["2025-10-27T15:40:21.000000000",684.7,770.0,0.0,0.01,0.001,0.0,0,14,83.95,87.13,-0.999,0.0,0,4,0.0,744975.9,0.0,3636651.9028999996]
["2025-10-27T15:40:47.000000000",684.63,675.0,9.61,9.67,1.0,0.0,4791,4210,0.01,0.02,-0.01,0.006,12760,146644,7656.0,773580.5,-52415.272800000006,3835893.5727299987]
["2025-10-27T15:41:00.000000000",684.61,652.0,32.57,32.75,1.0,0.0,54,32,0.0,0.01,-0.002,0.0,2302,4377,0.0,773580.5,0.0,3835781.5153099997]
["2025-10-27T15:41:00.000000000",684.61,710.0,0.0,0.01,0.002,0.001,0,0,24.13,27.16,-0.998,0.001,0,0,0.0,773580.5,0.0,3835781.5153099997]
["2025-10-27T15:41:25.000000000",684.55,663.0,21.51,21.73,1.0,0.0,536,32,0.0,0.01,-0.002,0.001,3099,2861,309.90000000000003,824869.6000000002,-2121.42045,4132413.4012999996]
["2025-10-27T15:41:25.000000000",684.55,672.0,12.51,12.59,1.0,0.0,3400,1898,0.01,0.02,-0.008,0.004,4955,7226,1982.0,824869.6000000002,-13567.780999999999,4132413.4012999996]
["2025-10-27T15:41:38.000000000",684.57,690.0,0.0,0.01,0.007,0.009,2649,6031,5.42,5.47,-0.993,0.009,12,2441,2394.8999999999996,818516.4,16246.899809999999,4092280.04988]
["2025-10-27T15:41:51.000000000",684.61,661.0,23.53,23.64,1.0,0.0,214,55,0.01,0.02,-0.005,0.002,3137,5730,627.4,787424.8,-4295.2431400000005,3910192.4608199997]
["2025-10-27T15:42:05.000000000",684.6,685.0,0.12,0.13,0.28,0.466,1762,361208,0.53,0.55,-0.72,0.466,40,81408,83973.20000000001,801801.0000000001,549358.6392000001,4001644.457999999]
["2025-10-27T15:42:18.000000000",684.61,678.0,6.59,6.65,1.0,0.0,18030,17992,0.01,0.02,-0.014,0.012,13347,45278,16016.400000000001,783122.9,-109649.87604000002,3882032.39769]
["2025-10-27T15:42:31.000000000",684.62,649.0,35.57,35.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,783122.9,0.0,3882089.101980001]
["2025-10-27T15:42:44.000000000",684.63,698.0,0.0,0.01,0.003,0.002,737,3,13.34,13.48,-0.997,0.002,0,202,147.4,773138.3000000002,1009.14462,3816303.569909999]
["2025-10-27T15:42:57.000000000",684.65,666.0,18.58,18.69,1.0,0.0,1165,441,0.0,0.01,-0.002,0.001,2215,4158,221.5,768015.0000000001,-1516.4997500000002,3802941.8277]
["2025-10-27T15:43:10.000000000",684.64,637.0,47.53,47.73,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,756817.3,0.0,3733118.04272]
["2025-10-27T15:43:23.000000000",684.66,628.0,56.59,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,775895.2000000001,0.0,3853289.7584400005]
["2025-10-27T15:43:36.000000000",684.66,658.0,26.61,26.68,1.0,0.0,167,62,0.0,0.01,-0.002,0.001,2272,588,227.20000000000002,763925.2000000001,-1555.54752,3758504.0587199996]
["2025-10-27T15:43:49.000000000",684.66,662.0,22.6,22.71,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3202,203.5,763925.2000000001,-1393.2831,3758504.0587199996]
["2025-10-27T15:44:01.000000000",684.66,675.0,9.65,9.7,1.0,0.0,4791,4231,0.01,0.02,-0.01,0.007,12760,146684,8932.0,761797.6000000001,-61153.8312,3748031.499359999]
["2025-10-27T15:44:15.000000000",684.64,646.0,38.61,38.71,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,761581.6,0.0,3763969.9750399995]
["2025-10-27T15:44:15.000000000",684.64,682.0,2.63,2.68,0.951,0.039,1470,136668,0.02,0.03,-0.041,0.057,485,443257,8497.5,761581.6,20323.538399999998,3763969.9750399995]
["2025-10-27T15:44:28.000000000",684.66,669.0,15.65,15.7,1.0,0.0,1664,531,0.01,0.02,-0.007,0.003,14895,9850,4468.5,777706.1000000002,-30594.0321,3847989.80538]
["2025-10-27T15:44:55.000000000",684.67,634.0,50.59,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,762450.4000000001,0.0,3770064.14932]
["2025-10-27T15:44:55.000000000",684.67,695.0,0.0,0.01,0.004,0.003,578,783,10.3,10.42,-0.996,0.003,0,99,173.4,762450.4000000001,1187.21778,3770064.14932]
["2025-10-27T15:45:08.000000000",684.65,661.0,23.61,23.68,1.0,0.0,214,55,0.01,0.02,-0.005,0.002,3137,5773,627.4,771686.1,-4295.4941,3828519.66705]
["2025-10-27T15:45:21.000000000",684.65,760.0,0.0,0.01,0.001,0.0,0,1,74.13,77.14,-0.999,0.0,0,0,0.0,771686.1,0.0,3828519.66705]
["2025-10-27T15:45:34.000000000",684.67,740.0,0.0,0.01,0.001,0.0,0,0,54.13,57.11,-0.999,0.0,0,0,0.0,775629.3000000002,0.0,3854807.809229999]
["2025-10-27T15:45:47.000000000",684.63,649.0,35.58,35.7,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,759155.9,0.0,3748660.7566499994]
["2025-10-27T15:46:01.000000000",684.66,700.0,0.0,0.01,0.003,0.002,721,719,15.3,15.42,-0.997,0.002,0,2,144.2,793248.5000000002,987.27972,3964382.0053799995]
["2025-10-27T15:46:13.000000000",684.75,632.0,52.71,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,742344.2,0.0,3629457.117]
["2025-10-27T15:46:26.000000000",684.77,637.0,47.59,47.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,40,0.0,703561.4000000001,0.0,3411136.56018]
["2025-10-27T15:46:26.000000000",684.77,694.0,0.0,0.01,0.005,0.004,234,67,9.21,9.29,-0.995,0.004,0,160,93.60000000000001,703561.4000000001,640.9447200000001,3411136.56018]
["2025-10-27T15:46:54.000000000",684.95,645.0,39.91,39.98,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2350,499,0.0,614528.0000000001,0.0,2864558.1629000003]
["2025-10-27T15:47:07.000000000",684.91,625.0,59.89,59.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,399,4,0.0,614528.0000000001,0.0,2864390.8772199997]
["2025-10-27T15:47:07.000000000",684.91,682.0,2.91,2.98,0.957,0.01,1470,137084,0.01,0.02,-0.026,0.04,485,451021,3410.0,614528.0000000001,-3219.0770000000007,2864390.8772199997]
["2025-10-27T15:47:33.000000000",684.94,658.0,26.71,27.01,1.0,0.0,167,62,0.0,0.01,-0.002,0.001,2272,588,227.20000000000002,599305.8,-1556.18368,2767685.0038000005]
["2025-10-27T15:47:33.000000000",684.94,715.0,0.0,0.01,0.002,0.001,83,0,29.13,31.93,-0.998,0.001,0,0,8.3,599305.8,56.850020000000015,2767685.0038000005]
["2025-10-27T15:47:46.000000000",684.93,674.0,10.9,10.96,1.0,0.0,2094,1618,0.01,0.02,-0.009,0.005,6120,11968,3060.0,601694.4,-20958.858,2786045.9254799997]
["2025-10-27T15:47:59.000000000",684.95,678.0,6.92,6.98,1.0,0.0,18030,18192,0.01,0.02,-0.013,0.011,13347,46888,14681.699999999997,604186.1000000001,-100562.30415,2803070.8863500003]
["2025-10-27T15:48:13.000000000",684.94,691.0,0.0,0.01,0.006,0.007,498,3913,6.0,6.12,-0.994,0.007,5,199,352.1,597255.3,2363.72794,2770630.93074]
["2025-10-27T15:48:26.000000000",684.98,662.0,22.89,23.01,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3202,203.5,582123.7,-1393.9343,2674166.71486]
["2025-10-27T15:48:38.000000000",685.03,692.0,0.0,0.01,0.006,0.006,341,45,6.93,7.11,-0.994,0.006,0,1665,204.60000000000002,582123.7,1401.57138,2674361.9152100002]
["2025-10-27T15:48:51.000000000",685.1,685.0,0.35,0.36,0.514,0.555,1762,380953,0.24,0.25,-0.486,0.554,40,88393,100007.0,566088.3,654784.3250000002,2569524.4133]
["2025-10-27T15:49:04.000000000",685.08,653.0,32.04,32.12,1.0,0.0,95,46,0.0,0.01,-0.002,0.0,10468,18975,0.0,545247.1000000001,0.0,2437505.7339600003]
["2025-10-27T15:49:04.000000000",685.08,770.0,0.0,0.01,0.001,0.0,0,14,83.95,86.7,-0.999,0.0,0,4,0.0,545247.1000000001,0.0,2437505.7339600003]
["2025-10-27T15:49:31.000000000",685.09,676.0,9.08,9.15,1.0,0.0,4742,3318,0.01,0.02,-0.011,0.007,5860,23924,4102.0,541955.5000000001,-28102.3918,2433333.49105]
["2025-10-27T15:49:45.000000000",685.08,661.0,24.05,24.16,1.0,0.0,214,56,0.0,0.01,-0.002,0.001,3137,5808,313.7,550457.1000000001,-2149.09596,2472281.76492]
["2025-10-27T15:49:45.000000000",685.08,700.0,0.0,0.01,0.003,0.002,721,719,14.84,14.95,-0.997,0.002,0,2,144.2,550457.1000000001,987.88536,2472281.76492]
["2025-10-27T15:50:10.000000000",685.02,667.0,17.98,18.17,1.0,0.0,1132,301,0.0,0.01,-0.003,0.001,3792,17943,379.20000000000005,556670.5,-2597.5958400000004,2531541.4164600004]
["2025-10-27T15:50:10.000000000",685.02,683.0,2.0,2.08,0.955,0.036,5365,470735,0.01,0.02,-0.034,0.067,286,660720,21230.2,556670.5,119178.40955999999,2531541.4164600004]
["2025-10-27T15:50:23.000000000",685.1,695.0,0.0,0.01,0.004,0.003,578,786,9.82,9.94,-0.996,0.003,0,120,173.4,568427.7000000001,1187.9634,2616211.2378999996]
["2025-10-27T15:50:50.000000000",685.17,658.0,27.14,27.28,1.0,0.0,167,62,0.0,0.01,-0.002,0.001,2272,588,227.20000000000002,889987.4,-1556.7062400000002,4888634.506740001]
["2025-10-27T15:50:50.000000000",685.17,699.0,0.0,0.01,0.003,0.002,520,25,13.73,13.87,-0.997,0.002,0,14,104.0,889987.4,712.5767999999999,4888634.506740001]
["2025-10-27T15:51:03.000000000",685.24,686.0,0.05,0.06,0.144,0.303,1818,126645,0.81,0.85,-0.856,0.303,203,13202,61236.299999999996,1216082.7000000002,335318.7678,7123266.463879998]
["2025-10-27T15:51:16.000000000",685.26,654.0,31.02,31.3,1.0,0.0,125,106,0.0,0.01,-0.002,0.0,2291,265,0.0,644669.2999999999,0.0,3209500.8675]
["2025-10-27T15:51:41.000000000",685.33,626.0,59.25,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,1319657.9999999998,0.0,7848444.39178]
["2025-10-27T15:51:41.000000000",685.33,677.0,8.29,8.38,1.0,0.0,3035,10139,0.01,0.02,-0.012,0.008,8493,92391,6794.400000000001,1319657.9999999998,-46564.06152000001,7848444.39178]
["2025-10-27T15:51:54.000000000",685.34,645.0,40.3,40.39,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2350,499,0.0,462018.9,0.0,1991639.84574]
["2025-10-27T15:52:07.000000000",685.33,642.0,43.28,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,456456.0999999999,0.0,1959834.77435]
["2025-10-27T15:52:20.000000000",685.26,668.0,17.22,17.38,1.0,0.0,1281,213,0.0,0.01,-0.003,0.001,3954,6221,395.40000000000003,1320335.5999999999,-2709.51804,7851080.01132]
["2025-10-27T15:52:33.000000000",685.25,636.0,49.2,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,1251173.7,0.0,7370219.394749999]
["2025-10-27T15:52:47.000000000",685.23,658.0,27.19,27.36,1.0,0.0,167,62,0.0,0.01,-0.002,0.001,2272,588,227.20000000000002,1057755.3,-1556.8425600000003,6045179.231910001]
["2025-10-27T15:53:00.000000000",685.23,659.0,26.15,26.36,1.0,0.0,175,62,0.0,0.01,-0.002,0.001,3860,2922,386.0,1057755.3,-2644.9878000000003,6045179.231910001]
["2025-10-27T15:53:14.000000000",685.26,631.0,54.19,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,1,0.0,482160.99999999994,0.0,2102451.6880799998]
["2025-10-27T15:53:27.000000000",685.24,674.0,11.18,11.27,1.0,0.0,2094,1620,0.0,0.01,-0.004,0.003,6120,12535,1836.0,484280.5,-12581.006400000002,2116630.29836]
["2025-10-27T15:53:40.000000000",685.28,650.0,35.21,35.38,1.0,0.0,79,91,0.0,0.01,-0.001,0.0,6055,7516,0.0,486359.2,0.0,2131815.62304]
["2025-10-27T15:53:40.000000000",685.28,755.0,0.0,0.01,0.001,0.0,0,0,68.0,71.49,-0.999,0.0,0,0,0.0,486359.2,0.0,2131815.62304]
["2025-10-27T15:53:53.000000000",685.27,696.0,0.0,0.01,0.004,0.003,0,40,10.64,10.84,-0.996,0.003,0,3,0.0,469814.5,0.0,2024822.77587]
["2025-10-27T15:54:19.000000000",685.46,641.0,44.29,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,452209.49999999994,0.0,1933718.98938]
["2025-10-27T15:54:19.000000000",685.46,710.0,0.0,0.01,0.002,0.001,0,0,23.0,26.31,-0.998,0.001,0,0,0.0,452209.49999999994,0.0,1933718.98938]
["2025-10-27T15:54:31.000000000",685.44,760.0,0.0,0.01,0.001,0.0,0,1,73.0,76.36,-0.999,0.0,0,0,0.0,452209.49999999994,0.0,1933662.5683200005]
["2025-10-27T15:54:58.000000000",685.48,636.0,49.34,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,451709.1,0.0,1934423.8745200008]
["2025-10-27T15:54:58.000000000",685.48,693.0,0.0,0.01,0.005,0.005,4892,97,7.48,7.67,-0.995,0.005,4,413,2448.0,451709.1,16753.1312,1934423.8745200008]
["2025-10-27T15:55:11.000000000",685.47,645.0,40.39,40.52,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2350,500,0.0,440465.10000000003,0.0,1849531.7266499999]
["2025-10-27T15:55:24.000000000",685.35,632.0,53.28,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,456995.29999999993,0.0,1971344.16675]
["2025-10-27T15:55:36.000000000",685.38,681.0,4.34,4.42,1.0,0.0,8280,28970,0.01,0.02,-0.02,0.022,864,156733,1900.8,458819.19999999995,-13027.70304,1983052.4475599998]
["2025-10-27T15:55:49.000000000",685.39,655.0,30.27,30.42,1.0,0.0,225,32,0.0,0.01,-0.002,0.0,15257,5224,0.0,458819.19999999995,0.0,1983081.38118]
["2025-10-27T15:55:49.000000000",685.39,760.0,0.0,0.01,0.001,0.0,0,1,72.94,76.38,-0.999,0.0,0,0,0.0,458819.19999999995,0.0,1983081.38118]
["2025-10-27T15:56:02.000000000",685.43,715.0,0.0,0.01,0.002,0.0,83,0,27.94,31.4,-0.998,0.001,0,0,0.0,455246.29999999993,0.0,1983602.2047899999]
["2025-10-27T15:56:30.000000000",685.49,646.0,39.27,39.51,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,446329.0,0.0,1916056.97036]
["2025-10-27T15:56:30.000000000",685.49,715.0,0.0,0.01,0.002,0.001,83,0,27.94,31.28,-0.998,0.001,0,0,8.3,446329.0,56.89567000000001,1916056.97036]
["2025-10-27T15:56:55.000000000",685.5,630.0,55.32,55.53,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,444551.7,0.0,1899122.2245000002]
["2025-10-27T15:57:08.000000000",685.35,637.0,48.32,48.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,41,0.0,454249.1999999999,0.0,1975757.1354000005]
["2025-10-27T15:57:08.000000000",685.35,694.0,0.0,0.01,0.005,0.004,234,72,8.56,8.69,-0.995,0.004,0,266,93.60000000000001,454249.1999999999,641.4876000000002,1975757.1354000005]
["2025-10-27T15:57:33.000000000",685.43,640.0,45.35,45.47,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2019,247,0.0,450977.69999999995,0.0,1952050.49103]
["2025-10-27T15:57:45.000000000",685.43,628.0,57.37,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,451654.1,0.0,1955073.2373300004]
["2025-10-27T15:57:45.000000000",685.43,685.0,0.5,0.54,0.74,0.497,1762,399020,0.1,0.11,-0.262,0.492,40,105603,89539.4,451654.1,586751.3846199999,1955073.2373300004]
["2025-10-27T15:57:58.000000000",685.42,662.0,23.27,23.55,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3205,203.5,453501.29999999993,-1394.8297,1995494.0898999998]
["2025-10-27T15:58:10.000000000",685.38,740.0,0.0,0.01,0.001,0.0,0,0,52.86,56.38,-0.999,0.0,0,0,0.0,452882.0999999999,0.0,1991642.3151]
["2025-10-27T15:58:23.000000000",685.37,676.0,9.32,9.42,1.0,0.0,4742,3339,0.0,0.01,-0.004,0.004,5860,24335,2344.0,452882.0999999999,-16065.0728,1991613.2561499998]
["2025-10-27T15:58:36.000000000",685.37,678.0,7.32,7.38,1.0,0.0,18030,18303,0.01,0.02,-0.013,0.01,13347,47698,13347.0,460482.79999999993,-91476.33390000001,2043209.9658599999]
["2025-10-27T15:58:48.000000000",685.39,699.0,0.0,0.01,0.003,0.002,520,25,13.47,13.71,-0.997,0.002,0,14,104.0,460162.9999999999,712.8056,2041687.7093000002]
["2025-10-27T15:59:01.000000000",685.35,671.0,14.3,14.47,1.0,0.0,1633,1344,0.0,0.01,-0.003,0.002,6103,36859,1220.6,462428.0999999999,-8365.382099999999,2055491.4397500004]
["2025-10-27T15:59:13.000000000",685.36,694.0,0.0,0.01,0.005,0.004,234,72,8.56,8.71,-0.995,0.004,0,266,93.60000000000001,464812.4999999999,641.4969600000001,2065811.4266400004]
["2025-10-27T15:59:26.000000000",685.26,690.0,0.0,0.01,0.008,0.011,2649,6511,4.63,4.79,-0.992,0.011,12,2697,2927.1,678640.4,19877.336819999997,3515692.1670000004]
["2025-10-27T15:59:39.000000000",685.23,662.0,23.18,23.38,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3205,203.5,678640.4,-1394.4430499999999,3515538.2534999996]
["2025-10-27T15:59:51.000000000",685.22,627.0,58.16,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,948910.6,0.0,5363067.56204]
["2025-10-27T15:59:51.000000000",685.22,690.0,0.0,0.01,0.008,0.011,2649,6511,4.72,4.84,-0.992,0.011,12,2727,2927.1,948910.6,19876.17654,5363067.56204]
["2025-10-27T16:00:18.000000000",685.24,653.0,32.19,32.53,0.998,0.0,95,46,0.0,0.01,-0.002,0.0,10468,19175,0.0,588314.3,0.0,2907106.716600001]
["2025-10-27T16:00:30.000000000",685.24,643.0,42.19,42.27,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1761,74,0.0,447370.49999999994,0.0,1937275.58076]
["2025-10-27T16:00:30.000000000",685.24,681.0,4.21,4.28,1.0,0.0,8280,29105,0.01,0.02,-0.02,0.023,864,157302,1987.2,447370.49999999994,-13617.08928,1937275.58076]
["2025-10-27T16:00:56.000000000",685.24,644.0,41.12,41.25,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1083,780,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,660.0,25.14,25.54,1.0,0.0,415,171,0.0,0.01,-0.002,0.001,9049,14617,904.9,458640.6,-6200.73676,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,661.0,24.14,24.34,1.0,0.0,214,57,0.0,0.01,-0.002,0.001,3137,5808,313.7,458640.6,-2149.5978800000003,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,662.0,23.13,23.38,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3205,203.5,458640.6,-1394.4634,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,663.0,22.13,22.35,1.0,0.0,536,45,0.0,0.01,-0.002,0.001,3099,2876,309.90000000000003,458640.6,-2123.5587600000003,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,664.0,21.13,21.34,1.0,0.0,809,60,0.0,0.01,-0.002,0.001,2596,2655,259.6,458640.6,-1778.8830400000002,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,665.0,20.12,20.36,1.0,0.0,951,442,0.0,0.01,-0.002,0.001,14103,8804,1410.3,458640.6,-9663.93972,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,666.0,19.14,19.3,1.0,0.0,1165,445,0.0,0.01,-0.002,0.001,2215,4164,221.5,458640.6,-1517.8066000000001,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,667.0,18.13,18.36,1.0,0.0,1132,303,0.0,0.01,-0.003,0.001,3792,18058,379.20000000000005,458640.6,-2598.4300800000005,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,668.0,17.14,17.38,1.0,0.0,1281,219,0.0,0.01,-0.003,0.001,3954,6236,395.40000000000003,458640.6,-2709.43896,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,669.0,16.14,16.23,1.0,0.0,1664,532,0.01,0.02,-0.007,0.003,14895,10527,4468.5,458640.6,-30619.9494,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,670.0,15.13,15.22,1.0,0.0,2853,652,0.01,0.02,-0.007,0.003,22696,11764,6808.800000000001,458640.6,-46656.62112000001,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,671.0,14.14,14.38,1.0,0.0,1633,1346,0.0,0.01,-0.003,0.002,6103,36860,1220.6,458640.6,-8364.039439999999,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,672.0,13.13,13.21,1.0,0.0,3400,1987,0.0,0.01,-0.003,0.002,4955,9045,991.0,458640.6,-6790.7284,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,673.0,12.14,12.27,1.0,0.0,2260,2223,0.0,0.01,-0.004,0.002,5442,10483,1088.4,458640.6,-7458.152160000001,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,674.0,11.14,11.22,1.0,0.0,2094,1626,0.0,0.01,-0.004,0.003,6120,12551,1836.0,458640.6,-12581.006400000002,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,675.0,10.13,10.21,1.0,0.0,4791,5063,0.01,0.02,-0.01,0.006,12760,147053,7656.0,458640.6,-52461.97440000001,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,676.0,9.14,9.21,1.0,0.0,4742,3357,0.0,0.01,-0.004,0.004,5860,24336,2344.0,458640.6,-16062.0256,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,677.0,8.14,8.22,1.0,0.0,3035,10325,0.01,0.02,-0.012,0.008,8493,92848,6794.400000000001,458640.6,-46557.946560000004,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,678.0,7.14,7.22,1.0,0.0,18030,18324,0.01,0.02,-0.013,0.01,13347,47823,13347.0,458640.6,-91458.9828,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,679.0,6.14,6.21,1.0,0.0,4095,18441,0.01,0.02,-0.015,0.013,4215,62187,5479.499999999999,458640.6,-37547.7258,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,680.0,5.14,5.21,1.0,0.0,16037,21693,0.01,0.02,-0.017,0.017,1697,166549,2884.9000000000005,458640.6,-19768.488760000004,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,681.0,4.15,4.21,1.0,0.0,8280,29111,0.01,0.02,-0.02,0.023,864,157313,1987.2,458640.6,-13617.08928,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,682.0,3.15,3.21,1.0,0.0,1470,138337,0.01,0.02,-0.024,0.035,485,454731,1697.5000000000002,458640.6,-11631.949000000002,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,683.0,2.14,2.21,0.961,0.03,5365,472043,0.01,0.02,-0.031,0.059,286,669337,17782.399999999998,458640.6,98726.63824,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,684.0,1.16,1.22,0.953,0.118,12402,567047,0.01,0.02,-0.049,0.137,373,392918,151453.7,458640.6,967788.4353999998,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,685.0,0.26,0.29,0.671,0.699,1762,418193,0.11,0.12,-0.332,0.69,40,113146,125923.79999999999,458640.6,825054.99912,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,686.0,0.01,0.02,0.093,0.285,1818,136484,0.81,0.87,-0.907,0.285,203,16702,57598.5,458640.6,315398.841,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,687.0,0.01,0.02,0.038,0.083,2772,39805,1.78,1.88,-0.962,0.083,7,4264,23065.7,458640.6,157259.15380000003,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,688.0,0.0,0.01,0.012,0.025,3429,13329,2.65,2.87,-0.988,0.025,1,3941,8575.000000000002,458640.6,58725.068,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,689.0,0.0,0.01,0.009,0.016,269,5880,3.73,3.87,-0.991,0.016,0,1677,430.40000000000003,458640.6,2949.2729600000002,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,690.0,0.0,0.01,0.008,0.011,2649,6513,4.66,4.87,-0.992,0.011,12,2738,2927.1,458640.6,19876.75668,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,691.0,0.0,0.01,0.007,0.008,498,3983,5.64,5.87,-0.993,0.008,5,201,402.4,458640.6,2702.5865599999997,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,692.0,0.0,0.01,0.006,0.006,341,46,6.67,6.86,-0.994,0.006,0,1665,204.60000000000002,458640.6,1402.0010400000003,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,693.0,0.0,0.01,0.005,0.005,4892,97,7.66,7.88,-0.995,0.005,4,413,2448.0,458640.6,16747.265600000002,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,694.0,0.0,0.01,0.005,0.004,234,72,8.65,8.87,-0.995,0.004,0,266,93.60000000000001,458640.6,641.3846400000001,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,695.0,0.0,0.01,0.004,0.003,578,791,9.66,9.86,-0.996,0.003,0,120,173.4,458640.6,1188.2061600000002,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,696.0,0.0,0.01,0.004,0.003,0,40,10.7,10.88,-0.996,0.003,0,5,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,697.0,0.0,0.01,0.004,0.003,1102,54,11.66,11.87,-0.996,0.003,0,4,330.6,458640.6,2265.40344,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,698.0,0.0,0.01,0.003,0.002,737,3,12.66,12.88,-0.996,0.002,0,232,147.4,458640.6,1010.04376,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,699.0,0.0,0.01,0.003,0.002,520,25,13.62,13.88,-0.997,0.002,0,14,104.0,458640.6,712.6496000000001,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,700.0,0.0,0.01,0.003,0.002,721,719,14.62,14.88,-0.997,0.002,0,2,144.2,458640.6,988.1160799999999,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,705.0,0.0,0.01,0.002,0.001,188,0,19.62,19.97,-0.998,0.001,0,0,18.8,458640.6,128.82512,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,710.0,0.0,0.01,0.002,0.001,0,0,23.44,26.24,-0.998,0.001,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,715.0,0.0,0.01,0.002,0.001,83,0,28.43,31.24,-0.998,0.001,0,0,8.3,458640.6,56.87492,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,720.0,0.0,0.01,0.002,0.0,872,0,33.43,36.24,-0.998,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,1,38.43,41.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,43.43,46.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,48.43,51.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.43,56.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.43,61.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.43,66.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.43,71.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,1,73.43,76.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.43,81.24,-0.999,0.0,0,0,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:00:56.000000000",685.24,770.0,0.0,0.01,0.001,0.0,0,14,83.43,86.24,-0.999,0.0,0,4,0.0,458640.6,0.0,2015822.58624]
["2025-10-27T16:01:08.000000000",685.24,626.0,59.15,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,627.0,58.14,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,628.0,57.14,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,629.0,56.14,56.36,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,3,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,630.0,55.14,55.37,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,631.0,54.14,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,1,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,632.0,53.15,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,633.0,52.14,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,634.0,51.14,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,635.0,50.14,50.25,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1206,117,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,636.0,49.15,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,637.0,48.14,48.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,41,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,638.0,47.12,47.29,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,871,33,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,639.0,46.15,46.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,640.0,45.14,45.26,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2019,247,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,641.0,44.14,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,642.0,43.14,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,643.0,42.14,42.27,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1761,74,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,644.0,41.15,41.25,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1083,780,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,645.0,40.14,40.29,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2350,500,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,646.0,39.14,39.3,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,647.0,38.15,38.32,1.0,0.0,2,76,0.0,0.01,-0.001,0.0,1938,684,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,648.0,37.14,37.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2223,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,649.0,36.15,36.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,650.0,35.14,35.33,1.0,0.0,79,91,0.0,0.01,-0.001,0.0,6055,7516,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,651.0,34.12,34.23,1.0,0.0,22,32,0.0,0.01,-0.001,0.0,2115,6109,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,652.0,33.14,33.35,1.0,0.0,54,35,0.0,0.01,-0.002,0.0,2302,4382,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,653.0,32.14,32.53,1.0,0.0,95,46,0.0,0.01,-0.002,0.0,10468,19175,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,654.0,31.14,31.39,1.0,0.0,125,106,0.0,0.01,-0.002,0.0,2291,268,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,655.0,30.13,30.48,1.0,0.0,225,32,0.0,0.01,-0.002,0.001,15257,5224,1525.7,464198.5,-10454.706680000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,656.0,29.14,29.53,1.0,0.0,60,90,0.0,0.01,-0.002,0.001,2139,1048,213.90000000000003,464198.5,-1465.7283600000005,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,657.0,28.14,28.36,1.0,0.0,77,36,0.0,0.01,-0.002,0.001,14541,462,1454.1000000000001,464198.5,-9964.074840000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,658.0,27.15,27.54,1.0,0.0,167,63,0.0,0.01,-0.002,0.001,2272,593,227.20000000000002,464198.5,-1556.8652800000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,659.0,26.13,26.35,1.0,0.0,175,62,0.0,0.01,-0.002,0.001,3860,2926,386.0,464198.5,-2645.0264,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,660.0,25.14,25.54,1.0,0.0,415,171,0.0,0.01,-0.002,0.001,9049,14617,904.9,464198.5,-6200.73676,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,661.0,24.14,24.34,1.0,0.0,214,57,0.0,0.01,-0.002,0.001,3137,5808,313.7,464198.5,-2149.5978800000003,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,662.0,23.13,23.38,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3205,203.5,464198.5,-1394.4634,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,663.0,22.15,22.35,1.0,0.0,536,45,0.0,0.01,-0.002,0.001,3099,2876,309.90000000000003,464198.5,-2123.5587600000003,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,664.0,21.15,21.34,1.0,0.0,809,60,0.0,0.01,-0.002,0.001,2596,2657,259.6,464198.5,-1778.8830400000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,665.0,20.14,20.36,1.0,0.0,951,442,0.0,0.01,-0.002,0.001,14103,8804,1410.3,464198.5,-9663.93972,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,666.0,19.14,19.3,1.0,0.0,1165,445,0.0,0.01,-0.002,0.001,2215,4164,221.5,464198.5,-1517.8066000000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,667.0,18.13,18.36,1.0,0.0,1132,303,0.0,0.01,-0.003,0.001,3792,18058,379.20000000000005,464198.5,-2598.4300800000005,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,668.0,17.13,17.38,1.0,0.0,1281,219,0.0,0.01,-0.003,0.001,3954,6236,395.40000000000003,464198.5,-2709.43896,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,669.0,16.12,16.23,1.0,0.0,1664,532,0.01,0.02,-0.007,0.003,14895,10533,4468.5,464198.5,-30619.9494,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,670.0,15.12,15.22,1.0,0.0,2853,652,0.01,0.02,-0.007,0.003,22696,11765,6808.800000000001,464198.5,-46656.62112000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,671.0,14.14,14.38,1.0,0.0,1633,1346,0.0,0.01,-0.003,0.002,6103,36860,1220.6,464198.5,-8364.039439999999,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,672.0,13.15,13.24,1.0,0.0,3400,1987,0.0,0.01,-0.003,0.002,4955,9045,991.0,464198.5,-6790.7284,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,673.0,12.14,12.24,1.0,0.0,2260,2223,0.0,0.01,-0.004,0.002,5442,10483,1088.4,464198.5,-7458.152160000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,674.0,11.14,11.24,1.0,0.0,2094,1626,0.0,0.01,-0.004,0.003,6120,12551,1836.0,464198.5,-12581.006400000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,675.0,10.15,10.23,1.0,0.0,4791,5063,0.01,0.02,-0.01,0.006,12760,147056,7656.0,464198.5,-52461.97440000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,676.0,9.15,9.23,1.0,0.0,4742,3357,0.0,0.01,-0.004,0.004,5860,24336,2344.0,464198.5,-16062.0256,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,677.0,8.15,8.23,1.0,0.0,3035,10325,0.01,0.02,-0.012,0.008,8493,92861,6794.400000000001,464198.5,-46557.946560000004,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,678.0,7.15,7.23,1.0,0.0,18030,18324,0.01,0.02,-0.013,0.01,13347,47823,13347.0,464198.5,-91458.9828,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,679.0,6.15,6.23,1.0,0.0,4095,18441,0.01,0.02,-0.015,0.013,4215,62197,5479.499999999999,464198.5,-37547.7258,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,680.0,5.15,5.23,1.0,0.0,16037,21704,0.01,0.02,-0.017,0.017,1697,166549,2884.9000000000005,464198.5,-19768.488760000004,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,681.0,4.16,4.23,1.0,0.0,8280,29112,0.01,0.02,-0.02,0.023,864,157333,1987.2,464198.5,-13617.08928,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,682.0,3.15,3.23,1.0,0.0,1470,138338,0.01,0.02,-0.024,0.035,485,454732,1697.5000000000002,464198.5,-11631.949000000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,683.0,2.16,2.21,0.964,0.033,5365,472044,0.01,0.02,-0.032,0.059,286,669592,19391.9,464198.5,109755.57604000003,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,684.0,1.15,1.24,0.958,0.125,12402,567083,0.01,0.02,-0.049,0.137,373,392990,160135.1,464198.5,1027276.86076,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,685.0,0.27,0.3,0.67,0.711,1762,418249,0.1,0.11,-0.334,0.696,40,113291,128062.19999999998,464198.5,839379.25608,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,686.0,0.01,0.02,0.067,0.251,1818,136510,0.79,0.87,-0.933,0.251,203,16781,50727.1,464198.5,277772.3126,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,687.0,0.01,0.02,0.038,0.083,2772,39811,1.78,1.88,-0.962,0.083,7,4274,23065.7,464198.5,157259.15380000003,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,688.0,0.0,0.01,0.012,0.025,3429,13329,2.65,2.87,-0.988,0.025,1,3941,8575.000000000002,464198.5,58725.068,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,689.0,0.0,0.01,0.009,0.016,269,5880,3.73,3.86,-0.991,0.016,0,1677,430.40000000000003,464198.5,2949.2729600000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,690.0,0.0,0.01,0.008,0.011,2649,6513,4.66,4.87,-0.992,0.011,12,2738,2927.1,464198.5,19876.75668,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,691.0,0.0,0.01,0.007,0.008,498,3983,5.64,5.87,-0.993,0.008,5,201,402.4,464198.5,2702.5865599999997,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,692.0,0.0,0.01,0.006,0.006,341,46,6.67,6.86,-0.994,0.006,0,1665,204.60000000000002,464198.5,1402.0010400000003,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,693.0,0.0,0.01,0.005,0.005,4892,97,7.66,7.86,-0.995,0.005,4,413,2448.0,464198.5,16747.265600000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,694.0,0.0,0.01,0.005,0.004,234,72,8.65,8.86,-0.995,0.004,0,266,93.60000000000001,464198.5,641.3846400000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,695.0,0.0,0.01,0.004,0.003,578,791,9.66,9.86,-0.996,0.003,0,120,173.4,464198.5,1188.2061600000002,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,696.0,0.0,0.01,0.004,0.003,0,40,10.7,10.86,-0.996,0.003,0,5,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,697.0,0.0,0.01,0.004,0.003,1102,54,11.66,11.87,-0.996,0.003,0,4,330.6,464198.5,2265.40344,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,698.0,0.0,0.01,0.003,0.002,737,3,12.66,12.86,-0.996,0.002,0,232,147.4,464198.5,1010.04376,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,699.0,0.0,0.01,0.003,0.002,520,25,13.62,13.85,-0.997,0.002,0,14,104.0,464198.5,712.6496000000001,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,700.0,0.0,0.01,0.003,0.002,721,719,14.62,14.86,-0.997,0.002,0,2,144.2,464198.5,988.1160799999999,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,705.0,0.0,0.01,0.002,0.001,188,0,19.62,20.0,-0.998,0.001,0,0,18.8,464198.5,128.82512,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,710.0,0.0,0.01,0.002,0.001,0,0,23.43,26.22,-0.998,0.001,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,715.0,0.0,0.01,0.002,0.001,83,0,28.42,31.22,-0.998,0.001,0,0,8.3,464198.5,56.87492,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,720.0,0.0,0.01,0.002,0.0,872,0,33.42,36.22,-0.998,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,1,38.43,41.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,43.43,46.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,48.43,51.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.41,56.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.43,61.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.43,66.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.43,71.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,1,73.41,76.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.43,81.22,-0.999,0.0,0,0,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:08.000000000",685.24,770.0,0.0,0.01,0.001,0.0,0,14,83.42,86.22,-0.999,0.0,0,4,0.0,464198.5,0.0,2063037.67796]
["2025-10-27T16:01:21.000000000",685.24,626.0,59.15,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,627.0,58.16,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,628.0,57.16,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,629.0,56.16,56.36,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,3,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,630.0,55.17,55.37,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,631.0,54.16,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,1,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,632.0,53.17,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,633.0,52.16,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,634.0,51.15,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,635.0,50.14,50.25,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1206,117,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,636.0,49.15,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,637.0,48.16,48.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,41,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,638.0,47.12,47.29,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,871,33,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,639.0,46.15,46.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,640.0,45.17,45.26,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2019,247,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,641.0,44.16,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,642.0,43.16,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,643.0,42.16,42.27,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1761,74,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,644.0,41.17,41.25,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1083,780,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,645.0,40.16,40.29,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2350,500,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,646.0,39.14,39.3,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,647.0,38.15,38.32,1.0,0.0,2,76,0.0,0.01,-0.001,0.0,1938,684,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,648.0,37.17,37.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2223,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,649.0,36.17,36.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,650.0,35.14,35.33,1.0,0.0,79,91,0.0,0.01,-0.001,0.0,6055,7516,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,651.0,34.12,34.25,1.0,0.0,22,32,0.0,0.01,-0.001,0.0,2115,6109,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,652.0,33.16,33.35,1.0,0.0,54,35,0.0,0.01,-0.002,0.0,2302,4382,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,653.0,32.17,32.53,1.0,0.0,95,46,0.0,0.01,-0.002,0.0,10468,19175,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,654.0,31.16,31.39,1.0,0.0,125,106,0.0,0.01,-0.002,0.0,2291,268,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,655.0,30.13,30.48,1.0,0.0,225,32,0.0,0.01,-0.002,0.001,15257,5224,1525.7,461459.4,-10454.706680000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,656.0,29.16,29.53,1.0,0.0,60,90,0.0,0.01,-0.002,0.001,2139,1048,213.90000000000003,461459.4,-1465.7283600000005,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,657.0,28.14,28.36,1.0,0.0,77,36,0.0,0.01,-0.002,0.001,14541,462,1454.1000000000001,461459.4,-9964.074840000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,658.0,27.15,27.54,1.0,0.0,167,63,0.0,0.01,-0.002,0.001,2272,593,227.20000000000002,461459.4,-1556.8652800000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,659.0,26.13,26.35,1.0,0.0,175,62,0.0,0.01,-0.002,0.001,3860,2926,386.0,461459.4,-2645.0264,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,660.0,25.16,25.54,1.0,0.0,415,171,0.0,0.01,-0.002,0.001,9049,14617,904.9,461459.4,-6200.73676,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,661.0,24.14,24.34,1.0,0.0,214,57,0.0,0.01,-0.002,0.001,3137,5808,313.7,461459.4,-2149.5978800000003,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,662.0,23.13,23.38,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3205,203.5,461459.4,-1394.4634,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,663.0,22.17,22.35,1.0,0.0,536,45,0.0,0.01,-0.002,0.001,3099,2876,309.90000000000003,461459.4,-2123.5587600000003,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,664.0,21.15,21.34,1.0,0.0,809,60,0.0,0.01,-0.002,0.001,2596,2657,259.6,461459.4,-1778.8830400000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,665.0,20.14,20.27,1.0,0.0,951,442,0.0,0.01,-0.002,0.001,14103,8804,1410.3,461459.4,-9663.93972,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,666.0,19.14,19.3,1.0,0.0,1165,445,0.0,0.01,-0.002,0.001,2215,4164,221.5,461459.4,-1517.8066000000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,667.0,18.13,18.36,1.0,0.0,1132,303,0.0,0.01,-0.003,0.001,3792,18058,379.20000000000005,461459.4,-2598.4300800000005,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,668.0,17.13,17.38,1.0,0.0,1281,219,0.0,0.01,-0.003,0.001,3954,6236,395.40000000000003,461459.4,-2709.43896,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,669.0,16.12,16.25,1.0,0.0,1664,532,0.01,0.02,-0.007,0.003,14895,10636,4468.5,461459.4,-30619.9494,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,670.0,15.12,15.24,1.0,0.0,2853,652,0.01,0.02,-0.007,0.003,22696,11766,6808.800000000001,461459.4,-46656.62112000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,671.0,14.14,14.38,1.0,0.0,1633,1346,0.0,0.01,-0.003,0.002,6103,36860,1220.6,461459.4,-8364.039439999999,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,672.0,13.17,13.26,1.0,0.0,3400,1987,0.0,0.01,-0.003,0.002,4955,9045,991.0,461459.4,-6790.7284,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,673.0,12.17,12.27,1.0,0.0,2260,2227,0.0,0.01,-0.004,0.002,5442,10483,1088.4,461459.4,-7458.152160000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,674.0,11.15,11.26,1.0,0.0,2094,1635,0.0,0.01,-0.004,0.003,6120,12551,1836.0,461459.4,-12581.006400000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,675.0,10.16,10.26,1.0,0.0,4791,5063,0.01,0.02,-0.01,0.006,12760,147091,7656.0,461459.4,-52461.97440000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,676.0,9.18,9.26,1.0,0.0,4742,3370,0.0,0.01,-0.004,0.004,5860,24336,2344.0,461459.4,-16062.0256,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,677.0,8.18,8.27,1.0,0.0,3035,10325,0.01,0.02,-0.012,0.008,8493,92861,6794.400000000001,461459.4,-46557.946560000004,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,678.0,7.18,7.26,1.0,0.0,18030,18324,0.01,0.02,-0.013,0.01,13347,47824,13347.0,461459.4,-91458.9828,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,679.0,6.18,6.26,1.0,0.0,4095,18443,0.01,0.02,-0.015,0.013,4215,62197,5479.499999999999,461459.4,-37547.7258,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,680.0,5.18,5.26,1.0,0.0,16037,21706,0.01,0.02,-0.017,0.017,1697,166555,2884.9000000000005,461459.4,-19768.488760000004,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,681.0,4.18,4.26,1.0,0.0,8280,29113,0.01,0.02,-0.02,0.023,864,157333,1987.2,461459.4,-13617.08928,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,682.0,3.18,3.25,1.0,0.0,1470,138339,0.01,0.02,-0.024,0.035,485,455034,1697.5000000000002,461459.4,-11631.949000000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,683.0,2.17,2.25,0.961,0.031,5365,472047,0.01,0.02,-0.031,0.059,286,669635,18318.899999999998,461459.4,102402.95084,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,684.0,1.18,1.26,0.954,0.12,12402,567113,0.01,0.02,-0.049,0.137,373,393363,153934.1,461459.4,984785.12836,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,685.0,0.29,0.32,0.68,0.735,1762,418286,0.1,0.11,-0.323,0.722,40,113352,132395.0,461459.4,867644.0356,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,686.0,0.01,0.02,0.067,0.252,1818,136516,0.79,0.85,-0.933,0.252,203,16897,50929.200000000004,461459.4,278878.9752,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,687.0,0.01,0.02,0.038,0.083,2772,39812,1.75,1.84,-0.962,0.083,7,4276,23065.7,461459.4,157259.15380000003,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,688.0,0.0,0.01,0.012,0.025,3429,13329,2.65,2.87,-0.988,0.025,1,3941,8575.000000000002,461459.4,58725.068,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,689.0,0.0,0.01,0.009,0.016,269,5880,3.73,3.86,-0.991,0.016,0,1677,430.40000000000003,461459.4,2949.2729600000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,690.0,0.0,0.01,0.008,0.011,2649,6513,4.66,4.87,-0.992,0.011,12,2738,2927.1,461459.4,19876.75668,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,691.0,0.0,0.01,0.007,0.008,498,3983,5.64,5.87,-0.993,0.008,5,201,402.4,461459.4,2702.5865599999997,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,692.0,0.0,0.01,0.006,0.006,341,46,6.67,6.86,-0.994,0.006,0,1665,204.60000000000002,461459.4,1402.0010400000003,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,693.0,0.0,0.01,0.005,0.005,4892,97,7.66,7.83,-0.995,0.005,4,413,2448.0,461459.4,16747.265600000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,694.0,0.0,0.01,0.005,0.004,234,72,8.65,8.84,-0.995,0.004,0,266,93.60000000000001,461459.4,641.3846400000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,695.0,0.0,0.01,0.004,0.003,578,791,9.66,9.86,-0.996,0.003,0,120,173.4,461459.4,1188.2061600000002,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,696.0,0.0,0.01,0.004,0.003,0,40,10.7,10.83,-0.996,0.003,0,5,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,697.0,0.0,0.01,0.004,0.003,1102,54,11.66,11.87,-0.996,0.003,0,4,330.6,461459.4,2265.40344,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,698.0,0.0,0.01,0.003,0.002,737,3,12.66,12.84,-0.996,0.002,0,232,147.4,461459.4,1010.04376,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,699.0,0.0,0.01,0.003,0.002,520,25,13.62,13.85,-0.997,0.002,0,14,104.0,461459.4,712.6496000000001,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,700.0,0.0,0.01,0.003,0.002,721,719,14.62,14.85,-0.997,0.002,0,2,144.2,461459.4,988.1160799999999,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,705.0,0.0,0.01,0.002,0.001,188,0,19.57,19.97,-0.998,0.001,0,0,18.8,461459.4,128.82512,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,710.0,0.0,0.01,0.002,0.001,0,0,23.39,26.19,-0.998,0.001,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,715.0,0.0,0.01,0.002,0.001,83,0,28.39,31.19,-0.998,0.001,0,0,8.3,461459.4,56.87492,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,720.0,0.0,0.01,0.002,0.0,872,0,33.39,36.19,-0.998,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,1,38.39,41.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,43.39,46.18,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,48.4,51.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.39,56.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.4,61.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.39,66.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.39,71.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,1,73.39,76.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.39,81.19,-0.999,0.0,0,0,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:21.000000000",685.24,770.0,0.0,0.01,0.001,0.0,0,14,83.39,86.19,-0.999,0.0,0,4,0.0,461459.4,0.0,2042564.76248]
["2025-10-27T16:01:33.000000000",685.24,626.0,59.15,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,627.0,58.16,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,628.0,57.16,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,629.0,56.16,56.36,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,809,3,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,630.0,55.25,55.37,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,631.0,54.16,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,492,1,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,632.0,53.24,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,633.0,52.16,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,634.0,51.15,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,635.0,50.22,50.34,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1206,117,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,636.0,49.15,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,637.0,48.16,48.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,694,41,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,638.0,47.12,47.34,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,871,33,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,639.0,46.15,46.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,640.0,45.17,45.34,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2019,247,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,641.0,44.16,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,642.0,43.16,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,643.0,42.25,42.33,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1761,74,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,644.0,41.17,41.34,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1083,780,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,645.0,40.25,40.33,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,2350,500,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,646.0,39.14,39.34,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,647.0,38.15,38.34,1.0,0.0,2,76,0.0,0.01,-0.001,0.0,1938,684,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,648.0,37.17,37.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2223,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,649.0,36.25,36.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,650.0,35.14,35.33,1.0,0.0,79,91,0.0,0.01,-0.001,0.0,6055,7516,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,651.0,34.12,34.33,1.0,0.0,22,32,0.0,0.01,-0.001,0.0,2115,6109,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,652.0,33.16,33.35,1.0,0.0,54,35,0.0,0.01,-0.002,0.0,2302,4382,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,653.0,32.23,32.53,1.0,0.0,95,46,0.0,0.01,-0.002,0.0,10468,19175,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,654.0,31.16,31.39,1.0,0.0,125,106,0.0,0.01,-0.002,0.0,2291,268,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,655.0,30.13,30.48,1.0,0.0,225,32,0.0,0.01,-0.002,0.001,15257,5230,1525.7,454561.2,-10454.706680000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,656.0,29.18,29.53,1.0,0.0,60,90,0.0,0.01,-0.002,0.001,2139,1048,213.90000000000003,454561.2,-1465.7283600000005,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,657.0,28.14,28.36,1.0,0.0,77,36,0.0,0.01,-0.002,0.001,14541,462,1454.1000000000001,454561.2,-9964.074840000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,658.0,27.15,27.54,1.0,0.0,167,63,0.0,0.01,-0.002,0.001,2272,593,227.20000000000002,454561.2,-1556.8652800000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,659.0,26.13,26.35,1.0,0.0,175,62,0.0,0.01,-0.002,0.001,3860,2926,386.0,454561.2,-2645.0264,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,660.0,25.16,25.54,1.0,0.0,415,171,0.0,0.01,-0.002,0.001,9049,14617,904.9,454561.2,-6200.73676,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,661.0,24.25,24.34,1.0,0.0,214,57,0.0,0.01,-0.002,0.001,3137,5808,313.7,454561.2,-2149.5978800000003,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,662.0,23.13,23.38,1.0,0.0,556,103,0.0,0.01,-0.002,0.001,2035,3205,203.5,454561.2,-1394.4634,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,663.0,22.17,22.35,1.0,0.0,536,45,0.0,0.01,-0.002,0.001,3099,2878,309.90000000000003,454561.2,-2123.5587600000003,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,664.0,21.15,21.34,1.0,0.0,809,60,0.0,0.01,-0.002,0.001,2596,2657,259.6,454561.2,-1778.8830400000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,665.0,20.14,20.33,1.0,0.0,951,442,0.0,0.01,-0.002,0.001,14103,8804,1410.3,454561.2,-9663.93972,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,666.0,19.14,19.34,1.0,0.0,1165,445,0.0,0.01,-0.002,0.001,2215,4164,221.5,454561.2,-1517.8066000000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,667.0,18.13,18.36,1.0,0.0,1132,303,0.0,0.01,-0.003,0.001,3792,18058,379.20000000000005,454561.2,-2598.4300800000005,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,668.0,17.21,17.38,1.0,0.0,1281,220,0.0,0.01,-0.003,0.001,3954,6236,395.40000000000003,454561.2,-2709.43896,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,669.0,16.12,16.34,1.0,0.0,1664,532,0.0,0.01,-0.003,0.001,14895,12974,1489.5,454561.2,-10206.6498,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,670.0,15.12,15.34,1.0,0.0,2853,652,0.01,0.02,-0.007,0.003,22696,11766,6808.800000000001,454561.2,-46656.62112000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,671.0,14.23,14.38,1.0,0.0,1633,1346,0.0,0.01,-0.003,0.002,6103,36860,1220.6,454561.2,-8364.039439999999,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,672.0,13.17,13.34,1.0,0.0,3400,1987,0.0,0.01,-0.003,0.002,4955,9045,991.0,454561.2,-6790.7284,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,673.0,12.17,12.34,1.0,0.0,2260,2242,0.0,0.01,-0.004,0.002,5442,10483,1088.4,454561.2,-7458.152160000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,674.0,11.18,11.33,1.0,0.0,2094,1635,0.0,0.01,-0.004,0.003,6120,12551,1836.0,454561.2,-12581.006400000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,675.0,10.18,10.34,1.0,0.0,4791,5063,0.01,0.02,-0.01,0.006,12760,147091,7656.0,454561.2,-52461.97440000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,676.0,9.26,9.34,1.0,0.0,4742,3375,0.0,0.01,-0.004,0.004,5860,24336,2344.0,454561.2,-16062.0256,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,677.0,8.26,8.34,1.0,0.0,3035,10325,0.01,0.02,-0.012,0.008,8493,92862,6794.400000000001,454561.2,-46557.946560000004,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,678.0,7.26,7.34,1.0,0.0,18030,18324,0.01,0.02,-0.013,0.01,13347,47824,13347.0,454561.2,-91458.9828,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,679.0,6.26,6.34,1.0,0.0,4095,18443,0.01,0.02,-0.015,0.013,4215,62239,5479.499999999999,454561.2,-37547.7258,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,680.0,5.26,5.34,1.0,0.0,16037,21706,0.01,0.02,-0.017,0.017,1697,166557,2884.9000000000005,454561.2,-19768.488760000004,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,681.0,4.26,4.34,1.0,0.0,8280,29114,0.01,0.02,-0.02,0.023,864,157333,1987.2,454561.2,-13617.08928,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,682.0,3.26,3.34,1.0,0.0,1470,138339,0.01,0.02,-0.024,0.035,485,455052,1697.5000000000002,454561.2,-11631.949000000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,683.0,2.26,2.33,0.959,0.029,5365,472049,0.01,0.02,-0.031,0.059,286,669667,17245.9,454561.2,95050.32564000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,684.0,1.26,1.31,0.95,0.114,12402,567158,0.01,0.02,-0.049,0.136,373,393923,146455.6,454561.2,934050.6440000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,685.0,0.35,0.39,0.69,0.758,1762,418299,0.08,0.09,-0.312,0.749,40,113703,136555.6,454561.2,894674.01264,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,686.0,0.01,0.02,0.067,0.253,1818,136523,0.7,0.77,-0.933,0.253,203,16907,51131.299999999996,454561.2,279985.6378,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,687.0,0.01,0.02,0.039,0.084,2772,39831,1.67,1.75,-0.962,0.084,7,4281,23343.600000000002,454561.2,159153.84240000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,688.0,0.0,0.01,0.012,0.025,3429,13729,2.65,2.87,-0.988,0.025,1,3941,8575.000000000002,454561.2,58725.068,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,689.0,0.0,0.01,0.009,0.016,269,5880,3.67,3.86,-0.991,0.016,0,1677,430.40000000000003,454561.2,2949.2729600000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,690.0,0.0,0.01,0.008,0.011,2649,6513,4.66,4.87,-0.992,0.011,12,2738,2927.1,454561.2,19876.75668,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,691.0,0.0,0.01,0.007,0.008,498,3983,5.64,5.87,-0.993,0.008,5,201,402.4,454561.2,2702.5865599999997,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,692.0,0.0,0.01,0.006,0.006,341,46,6.67,6.86,-0.994,0.006,0,1665,204.60000000000002,454561.2,1402.0010400000003,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,693.0,0.0,0.01,0.005,0.005,4892,97,7.66,7.83,-0.995,0.005,4,413,2448.0,454561.2,16747.265600000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,694.0,0.0,0.01,0.005,0.004,234,72,8.65,8.84,-0.995,0.004,0,266,93.60000000000001,454561.2,641.3846400000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,695.0,0.0,0.01,0.004,0.003,578,791,9.66,9.86,-0.996,0.003,0,120,173.4,454561.2,1188.2061600000002,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,696.0,0.0,0.01,0.004,0.003,0,40,10.67,10.82,-0.996,0.003,0,5,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,697.0,0.0,0.01,0.004,0.003,1102,54,11.66,11.87,-0.996,0.003,0,4,330.6,454561.2,2265.40344,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,698.0,0.0,0.01,0.003,0.002,737,3,12.66,12.84,-0.996,0.002,0,232,147.4,454561.2,1010.04376,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,699.0,0.0,0.01,0.003,0.002,520,25,13.62,13.85,-0.997,0.002,0,14,104.0,454561.2,712.6496000000001,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,700.0,0.0,0.01,0.003,0.002,721,719,14.62,14.85,-0.997,0.002,0,2,144.2,454561.2,988.1160799999999,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,705.0,0.0,0.01,0.002,0.001,188,0,19.51,19.91,-0.998,0.001,0,0,18.8,454561.2,128.82512,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,710.0,0.0,0.01,0.002,0.001,0,0,23.33,26.11,-0.998,0.001,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,715.0,0.0,0.01,0.002,0.0,83,0,28.32,31.11,-0.998,0.001,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,720.0,0.0,0.01,0.002,0.0,872,0,33.33,36.11,-0.998,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,1,38.33,41.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,43.33,46.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,48.32,51.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.32,56.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.32,61.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.32,66.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.32,71.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,1,73.33,76.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.32,81.11,-0.999,0.0,0,0,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:33.000000000",685.24,770.0,0.0,0.01,0.001,0.0,0,14,83.32,86.11,-0.999,0.0,0,4,0.0,454561.2,0.0,2034865.4058400001]
["2025-10-27T16:01:46.000000000",685.24,626.0,59.15,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,627.0,58.16,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,628.0,57.16,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,629.0,56.16,56.42,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,809,3,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,630.0,55.34,55.42,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,631.0,54.16,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,492,1,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,632.0,53.34,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,633.0,52.16,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,634.0,51.15,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,635.0,50.22,50.42,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,1206,117,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,636.0,49.15,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,637.0,48.16,48.42,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,694,41,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,638.0,47.12,47.42,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,871,33,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,639.0,46.15,46.42,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,640.0,45.17,45.42,0.999,0.0,10,22,0.0,0.01,-0.001,0.0,2019,247,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,641.0,44.16,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,642.0,43.16,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,643.0,42.25,42.42,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1761,74,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,644.0,41.17,41.42,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,1083,780,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,645.0,40.34,40.42,0.999,0.0,12,8,0.0,0.01,-0.001,0.0,2350,500,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,646.0,39.14,39.42,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,647.0,38.15,38.42,0.999,0.0,2,76,0.0,0.01,-0.001,0.0,1938,684,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,648.0,37.17,37.43,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2223,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,649.0,36.25,36.42,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,650.0,35.14,35.42,0.999,0.0,79,91,0.0,0.01,-0.001,0.0,6055,7516,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,651.0,34.12,34.42,0.999,0.0,22,32,0.0,0.01,-0.001,0.0,2115,6109,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,652.0,33.16,33.42,0.998,0.0,54,35,0.0,0.01,-0.002,0.0,2302,4382,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,653.0,32.23,32.53,0.998,0.0,95,46,0.0,0.01,-0.002,0.0,10468,19175,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,654.0,31.16,31.43,0.998,0.0,125,106,0.0,0.01,-0.002,0.0,2291,268,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,655.0,30.13,30.48,0.998,0.001,225,32,0.0,0.01,-0.002,0.001,15257,5230,1548.1999999999998,594967.9000000001,-10300.527680000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,656.0,29.18,29.53,0.998,0.001,60,90,0.0,0.01,-0.002,0.001,2139,1048,219.90000000000003,594967.9000000001,-1424.6139600000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,657.0,28.14,28.42,0.998,0.001,77,36,0.0,0.01,-0.002,0.001,14541,462,1461.8,594967.9000000001,-9911.311360000002,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,658.0,27.15,27.54,0.998,0.001,167,63,0.0,0.01,-0.002,0.001,2272,593,243.9,594967.9000000001,-1442.4302000000005,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,659.0,26.13,26.42,0.998,0.001,175,62,0.0,0.01,-0.002,0.001,3860,2926,403.5,594967.9000000001,-2525.1094000000003,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,660.0,25.16,25.54,0.998,0.001,415,171,0.0,0.01,-0.002,0.001,9049,14617,946.3999999999999,594967.9000000001,-5916.362160000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,661.0,24.25,24.42,0.998,0.001,214,57,0.0,0.01,-0.002,0.001,3137,5808,335.1,594967.9000000001,-2002.95652,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,662.0,23.31,23.42,0.998,0.001,556,103,0.0,0.01,-0.002,0.001,2035,3206,259.1,594967.9000000001,-1013.46996,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,663.0,22.17,22.42,0.998,0.001,536,45,0.0,0.01,-0.002,0.001,3099,2878,363.5,594967.9000000001,-1756.2701200000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,664.0,21.31,21.43,0.998,0.001,809,60,0.0,0.01,-0.002,0.001,2596,2657,340.5,594967.9000000001,-1224.52388,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,665.0,20.29,20.42,0.998,0.001,951,442,0.0,0.01,-0.002,0.001,14103,8804,1505.4,594967.9000000001,-9012.276479999999,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,666.0,19.29,19.42,0.998,0.001,1165,445,0.0,0.01,-0.002,0.001,2215,4164,338.0,594967.9000000001,-719.502,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,667.0,18.28,18.42,0.997,0.001,1132,303,0.0,0.01,-0.003,0.001,3792,18058,492.40000000000003,594967.9000000001,-1822.7384,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,668.0,17.21,17.42,0.997,0.001,1281,220,0.0,0.01,-0.003,0.001,3954,6236,523.5,594967.9000000001,-1831.64652,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,669.0,16.28,16.43,0.997,0.001,1664,532,0.0,0.01,-0.003,0.001,14895,12974,1655.9,594967.9000000001,-9066.41044,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,670.0,15.34,15.43,0.993,0.003,2853,652,0.01,0.02,-0.007,0.003,22696,11778,7664.700000000001,594967.9000000001,-40791.65196000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,671.0,14.29,14.43,0.997,0.002,1633,1346,0.0,0.01,-0.003,0.002,6103,36860,1547.2,594967.9000000001,-6126.0456,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,672.0,13.34,13.43,0.997,0.002,3400,1987,0.0,0.01,-0.003,0.002,4955,9065,1671.0,594967.9000000001,-2131.0964000000004,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,673.0,12.34,12.43,0.996,0.002,2260,2242,0.0,0.01,-0.004,0.002,5442,10483,1540.4,594967.9000000001,-4360.86736,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,674.0,11.34,11.43,0.996,0.003,2094,1635,0.0,0.01,-0.004,0.003,6120,12551,2464.2,594967.9000000001,-8276.32872,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,675.0,10.34,10.43,0.99,0.006,4791,5063,0.01,0.02,-0.01,0.006,12760,147097,10530.6,594967.9000000001,-32764.06536,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,676.0,9.35,9.43,0.996,0.004,4742,3375,0.0,0.01,-0.004,0.004,5860,24336,4240.8,594967.9000000001,-3064.393280000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,677.0,8.35,8.43,0.988,0.008,3035,10325,0.01,0.02,-0.012,0.008,8493,92862,9222.4,594967.9000000001,-29920.31936,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,678.0,7.35,7.43,0.987,0.01,18030,18324,0.01,0.02,-0.013,0.01,13347,47830,31377.0,594967.9000000001,32089.78920000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,679.0,6.35,6.43,0.985,0.013,4095,18443,0.01,0.02,-0.015,0.013,4215,62240,10803.0,594967.9000000001,-1068.9743999999966,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,680.0,5.35,5.43,0.983,0.017,16037,21707,0.01,0.02,-0.017,0.017,1697,166557,30147.8,594967.9000000001,167047.80720000004,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,681.0,4.34,4.43,0.98,0.023,8280,29117,0.01,0.02,-0.02,0.023,864,157333,21031.2,594967.9000000001,116880.01632,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,682.0,3.35,3.43,0.976,0.035,1470,138339,0.01,0.02,-0.024,0.035,485,455123,6842.500000000001,594967.9000000001,23623.649,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,683.0,2.34,2.43,0.968,0.059,5365,472207,0.01,0.02,-0.032,0.059,286,669917,33340.9,594967.9000000001,205339.70363999996,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,684.0,1.34,1.44,0.951,0.134,12402,567352,0.01,0.02,-0.049,0.134,373,395957,171185.0,594967.9000000001,1104528.76264,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,685.0,0.42,0.46,0.733,0.824,1762,418348,0.05,0.06,-0.267,0.825,40,113799,148488.8,594967.9000000001,972278.81312,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,686.0,0.02,0.03,0.068,0.26,1818,136547,0.6,0.68,-0.936,0.248,203,17001,52302.4,594967.9000000001,289401.52064,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,687.0,0.01,0.02,0.039,0.085,2772,40231,1.58,1.67,-0.955,0.057,7,4281,23601.9,594967.9000000001,161182.83804,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,688.0,0.0,0.01,0.012,0.026,3429,13729,2.58,2.73,-1.0,0.0,1,3941,8915.4,594967.9000000001,61091.886959999996,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,689.0,0.0,0.01,0.009,0.016,269,5880,3.58,3.69,-1.0,0.0,0,1677,430.40000000000003,594967.9000000001,2949.2729600000002,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,690.0,0.0,0.01,0.008,0.011,2649,6513,4.58,4.72,-1.0,0.0,12,2738,2913.9,594967.9000000001,19967.20836,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,691.0,0.0,0.01,0.007,0.008,498,3983,5.57,5.7,-1.0,0.0,5,201,398.4,594967.9000000001,2729.9961599999997,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,692.0,0.0,0.01,0.006,0.006,341,46,6.58,6.71,-1.0,0.0,0,1665,204.60000000000002,594967.9000000001,1402.0010400000003,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,693.0,0.0,0.01,0.005,0.005,4892,97,7.58,7.66,-1.0,0.0,4,413,2446.0,594967.9000000001,16760.970400000002,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,694.0,0.0,0.01,0.005,0.004,234,72,8.58,8.7,-1.0,0.0,0,266,93.60000000000001,594967.9000000001,641.3846400000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,695.0,0.0,0.01,0.004,0.003,578,791,9.57,9.69,-1.0,0.0,0,120,173.4,594967.9000000001,1188.2061600000002,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,696.0,0.0,0.01,0.004,0.003,0,40,10.57,10.66,-1.0,0.0,0,5,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,697.0,0.0,0.01,0.004,0.003,1102,54,11.58,11.73,-1.0,0.0,0,4,330.6,594967.9000000001,2265.40344,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,698.0,0.0,0.01,0.003,0.002,737,3,12.58,12.67,-1.0,0.0,0,232,147.4,594967.9000000001,1010.04376,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,699.0,0.0,0.01,0.003,0.002,520,25,13.58,13.69,-1.0,0.0,0,14,104.0,594967.9000000001,712.6496000000001,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,700.0,0.0,0.01,0.003,0.002,721,719,14.58,14.69,-1.0,0.0,0,2,144.2,594967.9000000001,988.1160799999999,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,705.0,0.0,0.01,0.002,0.001,188,0,19.44,19.8,-1.0,0.0,0,0,18.8,594967.9000000001,128.82512,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,710.0,0.0,0.01,0.002,0.001,0,0,23.23,26.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,715.0,0.0,0.01,0.002,0.001,83,0,28.2,31.0,-1.0,0.0,0,0,8.3,594967.9000000001,56.87492,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,720.0,0.0,0.01,0.002,0.0,872,0,33.2,36.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,1,38.23,41.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,43.23,46.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,48.23,51.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.23,56.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.23,61.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.23,66.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.23,71.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,1,73.23,76.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-1.0,0.0,0,0,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:46.000000000",685.24,770.0,0.0,0.01,0.001,0.0,0,14,83.2,86.0,-1.0,0.0,0,4,0.0,594967.9000000001,0.0,2995791.84788]
["2025-10-27T16:01:59.000000000",685.24,626.0,59.15,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,195,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,627.0,58.16,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,1,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,628.0,57.16,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,629.0,56.16,56.43,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,809,3,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,630.0,55.34,55.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,3174,104,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,631.0,54.16,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,492,1,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,632.0,53.33,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,1,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,633.0,52.16,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,634,19,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,634.0,51.15,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1302,800,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,635.0,50.22,50.43,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,1206,117,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,636.0,49.15,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,33,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,637.0,48.16,48.43,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,694,41,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,638.0,47.12,47.43,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,871,33,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,639.0,46.15,46.42,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,609,49,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,640.0,45.17,45.42,0.999,0.0,10,22,0.0,0.01,-0.001,0.0,2019,247,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,641.0,44.16,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1692,292,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,642.0,43.16,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,28,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,643.0,42.25,42.43,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1761,74,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,644.0,41.17,41.43,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,1083,780,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,645.0,40.3,40.43,0.999,0.0,12,8,0.0,0.01,-0.001,0.0,2350,500,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,646.0,39.14,39.43,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,1793,85,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,647.0,38.15,38.42,0.999,0.0,2,76,0.0,0.01,-0.001,0.0,1938,684,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,648.0,37.17,37.43,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1152,2223,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,649.0,36.25,36.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,15093,258,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,650.0,35.14,35.43,0.999,0.0,79,91,0.0,0.01,-0.001,0.0,6055,7516,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,651.0,34.12,34.43,0.999,0.0,22,32,0.0,0.01,-0.001,0.0,2115,6109,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,652.0,33.16,33.43,0.999,0.0,54,35,0.0,0.01,-0.002,0.0,2302,4382,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,653.0,32.23,32.53,0.998,0.0,95,46,0.0,0.01,-0.002,0.0,10468,19175,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,654.0,31.16,31.43,0.998,0.0,125,106,0.0,0.01,-0.002,0.0,2291,268,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,655.0,30.13,30.48,0.998,0.001,225,32,0.0,0.01,-0.002,0.001,15257,5230,1548.1999999999998,608000.7000000002,-10300.527680000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,656.0,29.18,29.53,0.998,0.001,60,90,0.0,0.01,-0.002,0.001,2139,1048,219.90000000000003,608000.7000000002,-1424.6139600000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,657.0,28.14,28.43,0.998,0.001,77,36,0.0,0.01,-0.002,0.001,14541,462,1461.8,608000.7000000002,-9911.311360000002,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,658.0,27.15,27.54,0.998,0.001,167,63,0.0,0.01,-0.002,0.001,2272,593,243.9,608000.7000000002,-1442.4302000000005,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,659.0,26.13,26.42,0.998,0.001,175,62,0.0,0.01,-0.002,0.001,3860,2926,403.5,608000.7000000002,-2525.1094000000003,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,660.0,25.16,25.54,0.998,0.001,415,171,0.0,0.01,-0.002,0.001,9049,14617,946.3999999999999,608000.7000000002,-5916.362160000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,661.0,24.25,24.43,0.998,0.001,214,57,0.0,0.01,-0.002,0.001,3137,5808,335.1,608000.7000000002,-2002.95652,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,662.0,23.31,23.42,0.998,0.001,556,103,0.0,0.01,-0.002,0.001,2035,3207,259.1,608000.7000000002,-1013.46996,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,663.0,22.31,22.43,0.998,0.001,536,45,0.0,0.01,-0.002,0.001,3099,2878,363.5,608000.7000000002,-1756.2701200000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,664.0,21.31,21.43,0.998,0.001,809,60,0.0,0.01,-0.002,0.001,2596,2657,340.5,608000.7000000002,-1224.52388,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,665.0,20.29,20.43,0.998,0.001,951,442,0.0,0.01,-0.002,0.001,14103,8804,1505.4,608000.7000000002,-9012.276479999999,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,666.0,19.29,19.43,0.998,0.001,1165,445,0.0,0.01,-0.002,0.001,2215,4164,338.0,608000.7000000002,-719.502,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,667.0,18.28,18.43,0.997,0.001,1132,303,0.0,0.01,-0.003,0.001,3792,18058,492.40000000000003,608000.7000000002,-1822.7384,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,668.0,17.21,17.43,0.997,0.001,1281,220,0.0,0.01,-0.003,0.001,3954,6236,523.5,608000.7000000002,-1831.64652,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,669.0,16.28,16.43,0.997,0.001,1664,532,0.0,0.01,-0.003,0.001,14895,12974,1655.9,608000.7000000002,-9066.41044,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,670.0,15.34,15.44,0.993,0.003,2853,652,0.01,0.02,-0.007,0.003,22696,12330,7664.700000000001,608000.7000000002,-40791.65196000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,671.0,14.29,14.43,0.997,0.002,1633,1346,0.0,0.01,-0.003,0.002,6103,36860,1547.2,608000.7000000002,-6126.0456,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,672.0,13.34,13.43,0.997,0.002,3400,1987,0.0,0.01,-0.003,0.002,4955,9065,1671.0,608000.7000000002,-2131.0964000000004,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,673.0,12.34,12.43,0.996,0.002,2260,2242,0.0,0.01,-0.004,0.002,5442,10483,1540.4,608000.7000000002,-4360.86736,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,674.0,11.35,11.43,0.996,0.003,2094,1635,0.0,0.01,-0.004,0.003,6120,12551,2464.2,608000.7000000002,-8276.32872,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,675.0,10.35,10.43,0.99,0.006,4791,5063,0.01,0.02,-0.01,0.006,12760,147097,10530.6,608000.7000000002,-32764.06536,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,676.0,9.35,9.43,0.996,0.004,4742,3375,0.0,0.01,-0.004,0.004,5860,24337,4240.8,608000.7000000002,-3064.393280000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,677.0,8.35,8.43,0.988,0.008,3035,10325,0.01,0.02,-0.012,0.008,8493,92862,9222.4,608000.7000000002,-29920.31936,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,678.0,7.35,7.43,0.987,0.01,18030,18324,0.01,0.02,-0.013,0.01,13347,47830,31377.0,608000.7000000002,32089.78920000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,679.0,6.35,6.43,0.985,0.013,4095,18443,0.01,0.02,-0.015,0.013,4215,62241,10803.0,608000.7000000002,-1068.9743999999966,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,680.0,5.35,5.43,0.983,0.017,16037,21707,0.01,0.02,-0.017,0.017,1697,166557,30147.8,608000.7000000002,167047.80720000004,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,681.0,4.34,4.43,0.98,0.023,8280,29118,0.01,0.02,-0.02,0.023,864,157351,21031.2,608000.7000000002,116880.01632,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,682.0,3.34,3.43,0.976,0.035,1470,138340,0.01,0.02,-0.024,0.035,485,455145,6842.500000000001,608000.7000000002,23623.649,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,683.0,2.35,2.44,0.968,0.059,5365,472207,0.01,0.02,-0.032,0.059,286,670245,33340.9,608000.7000000002,205339.70363999996,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,684.0,1.37,1.44,0.951,0.134,12402,567366,0.01,0.02,-0.049,0.134,373,396428,171185.0,608000.7000000002,1104528.76264,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,685.0,0.42,0.44,0.751,0.854,1762,418407,0.05,0.06,-0.249,0.856,40,114185,153898.80000000002,608000.7000000002,1007650.9019200002,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,686.0,0.02,0.03,0.094,0.296,1818,136551,0.61,0.67,-0.912,0.301,203,17003,59923.09999999999,608000.7000000002,326876.611,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,687.0,0.01,0.02,0.039,0.085,2772,40247,1.58,1.67,-0.958,0.06,7,4286,23604.0,608000.7000000002,161168.448,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,688.0,0.0,0.01,0.012,0.026,3429,13729,2.58,2.73,-1.0,0.0,1,3941,8915.4,608000.7000000002,61091.886959999996,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,689.0,0.0,0.01,0.009,0.016,269,5880,3.58,3.69,-1.0,0.0,0,1677,430.40000000000003,608000.7000000002,2949.2729600000002,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,690.0,0.0,0.01,0.008,0.011,2649,6513,4.58,4.72,-1.0,0.0,12,2738,2913.9,608000.7000000002,19967.20836,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,691.0,0.0,0.01,0.007,0.008,498,3983,5.58,5.7,-1.0,0.0,5,201,398.4,608000.7000000002,2729.9961599999997,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,692.0,0.0,0.01,0.006,0.006,341,46,6.58,6.71,-1.0,0.0,0,1665,204.60000000000002,608000.7000000002,1402.0010400000003,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,693.0,0.0,0.01,0.005,0.005,4892,97,7.58,7.66,-1.0,0.0,4,413,2446.0,608000.7000000002,16760.970400000002,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,694.0,0.0,0.01,0.005,0.004,234,72,8.58,8.7,-1.0,0.0,0,266,93.60000000000001,608000.7000000002,641.3846400000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,695.0,0.0,0.01,0.004,0.003,578,791,9.57,9.69,-1.0,0.0,0,120,173.4,608000.7000000002,1188.2061600000002,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,696.0,0.0,0.01,0.004,0.003,0,40,10.57,10.68,-1.0,0.0,0,5,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,697.0,0.0,0.01,0.004,0.003,1102,54,11.58,11.73,-1.0,0.0,0,4,330.6,608000.7000000002,2265.40344,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,698.0,0.0,0.01,0.003,0.002,737,3,12.58,12.67,-1.0,0.0,0,232,147.4,608000.7000000002,1010.04376,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,699.0,0.0,0.01,0.003,0.002,520,25,13.57,13.69,-1.0,0.0,0,14,104.0,608000.7000000002,712.6496000000001,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,700.0,0.0,0.01,0.003,0.002,721,719,14.57,14.69,-1.0,0.0,0,2,144.2,608000.7000000002,988.1160799999999,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,705.0,0.0,0.01,0.002,0.001,188,0,19.43,19.79,-1.0,0.0,0,0,18.8,608000.7000000002,128.82512,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,710.0,0.0,0.01,0.002,0.001,0,0,23.2,26.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,715.0,0.0,0.01,0.002,0.001,83,0,28.2,31.01,-1.0,0.0,0,0,8.3,608000.7000000002,56.87492,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,720.0,0.0,0.01,0.002,0.0,872,0,33.2,36.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,725.0,0.0,0.01,0.001,0.0,0,1,38.2,41.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,43.2,46.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,735.0,0.0,0.01,0.001,0.0,0,0,48.2,51.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,740.0,0.0,0.01,0.001,0.0,0,0,53.2,56.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,745.0,0.0,0.01,0.001,0.0,0,0,58.2,61.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,750.0,0.0,0.01,0.001,0.0,0,0,63.2,66.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,755.0,0.0,0.01,0.001,0.0,0,0,68.2,71.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,760.0,0.0,0.01,0.001,0.0,0,1,73.2,76.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,765.0,0.0,0.01,0.001,0.0,0,0,78.2,81.01,-1.0,0.0,0,0,0.0,608000.7000000002,0.0,3068624.637]
["2025-10-27T16:01:59.000000000",685.24,770.0,0.0,0.01,0.001,0.0,0,14,83.2,86.01,-1.0,0.0,0,4,0.0,608000.7000000002,0.0,3068624.637]