{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-24T09:29:01.000000000",671.76,612.0,58.49,61.28,0.998,0.0,59,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,613.0,57.5,60.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,516,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,614.0,56.5,59.28,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1120,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,615.0,56.79,57.14,0.998,0.0,196,0,0.01,0.02,-0.002,0.0,8727,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,616.0,54.48,57.28,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,617.0,53.5,56.29,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,618.0,52.5,55.29,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,619.0,51.5,54.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,620.0,50.5,53.29,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,621.0,49.5,52.29,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,622.0,48.51,51.29,0.997,0.0,48,0,0.01,0.02,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,623.0,48.76,49.15,0.997,0.0,259,0,0.01,0.02,-0.003,0.0,530,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,624.0,47.73,48.12,0.997,0.0,229,0,0.01,0.02,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,625.0,45.51,48.29,0.997,0.0,33,0,0.01,0.02,-0.003,0.0,17186,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,626.0,44.51,47.29,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1690,0,169.79999999999998,2747179.4999999995,-1129.90032,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,627.0,43.51,46.29,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4674.77784,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,628.0,42.49,45.3,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1909,0,191.6,2747179.4999999995,-1277.6875200000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,629.0,41.51,44.3,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1607.5216799999998,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,630.0,41.79,42.3,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,8203,0,857.8999999999999,2747179.4999999995,-5257.865519999999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,631.0,39.51,42.3,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,17264,0,1727.4999999999998,2747179.4999999995,-11589.87528,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,632.0,38.52,41.3,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4615.662960000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,633.0,37.52,40.3,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,1404,0,141.9,2747179.4999999995,-933.0746400000003,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,634.0,36.52,39.3,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,3752,0,378.6,2747179.4999999995,-2497.6036800000006,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,635.0,36.82,37.03,0.995,0.001,116,0,0.02,0.03,-0.005,0.001,7431,0,754.6999999999999,2747179.4999999995,-4913.9244,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,636.0,34.52,37.3,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8188.082640000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,637.0,33.5,36.3,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1349.5658399999998,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,638.0,32.52,35.31,0.994,0.001,39,0,0.02,0.03,-0.006,0.001,1928,0,196.7,2747179.4999999995,-1268.9546400000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,639.0,32.79,33.06,0.994,0.001,208,0,0.02,0.03,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1902.42432,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,640.0,31.81,32.02,0.994,0.001,429,0,0.02,0.03,-0.006,0.001,11157,0,1158.6000000000001,2747179.4999999995,-7206.641279999999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,641.0,29.52,32.31,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1299.8556,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,642.0,28.52,30.28,0.994,0.001,64,0,0.02,0.03,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1291.79448,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,643.0,27.51,30.31,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,2867,0,592.4000000000001,2747179.4999999995,-3724.2374400000003,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,644.0,26.53,29.32,0.991,0.002,74,0,0.03,0.04,-0.009,0.002,24284,0,4871.6,2747179.4999999995,-32526.619199999994,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,645.0,26.75,27.15,0.991,0.002,316,0,0.03,0.04,-0.009,0.002,15973,0,3257.8,2747179.4999999995,-21035.49264,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,646.0,24.53,27.32,0.991,0.002,73,0,0.03,0.04,-0.009,0.002,2394,0,493.40000000000003,2747179.4999999995,-3118.30992,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,647.0,24.81,25.3,0.991,0.002,223,0,0.03,0.04,-0.009,0.002,2313,0,507.2,2747179.4999999995,-2807.9568000000004,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,648.0,23.84,24.02,0.988,0.003,504,0,0.04,0.05,-0.012,0.003,5245,0,1724.7,2747179.4999999995,-9554.442480000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,649.0,22.84,23.02,0.988,0.003,543,0,0.04,0.05,-0.012,0.003,7259,0,2340.6000000000004,2747179.4999999995,-13534.62048,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,650.0,21.84,22.02,0.987,0.003,809,0,0.04,0.05,-0.013,0.003,21027,0,6550.800000000001,2747179.4999999995,-40744.93104,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,651.0,20.85,21.03,0.984,0.004,484,0,0.05,0.06,-0.016,0.004,2580,0,1225.6,2747179.4999999995,-5632.0358400000005,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,652.0,19.88,20.03,0.982,0.005,180,0,0.06,0.07,-0.018,0.005,3853,0,2016.5,2747179.4999999995,-12336.872400000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,653.0,18.88,19.07,0.979,0.005,564,0,0.07,0.08,-0.021,0.005,5540,0,3052.0,2747179.4999999995,-16713.3888,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,654.0,17.88,18.06,0.976,0.006,630,0,0.08,0.09,-0.024,0.006,6589,0,4331.4,2747179.4999999995,-24018.10704,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,655.0,16.89,17.07,0.972,0.007,2120,0,0.09,0.1,-0.028,0.007,30691,0,22967.7,2747179.4999999995,-134349.98472,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,656.0,15.91,16.13,0.969,0.008,538,0,0.1,0.11,-0.031,0.008,4209,0,3797.600000000001,2747179.4999999995,-19728.24768,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,657.0,14.93,15.1,0.963,0.01,1046,0,0.12,0.13,-0.037,0.01,18540,0,19586.0,2747179.4999999995,-117517.6944,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,658.0,13.96,14.13,0.955,0.012,1380,0,0.15,0.16,-0.045,0.012,12709,0,16906.800000000003,2747179.4999999995,-91324.42848000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,659.0,13.0,13.16,0.948,0.013,1127,0,0.17,0.18,-0.052,0.013,14568,0,20403.5,2747179.4999999995,-117378.64008,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,660.0,12.02,12.19,0.937,0.016,4084,0,0.21,0.22,-0.063,0.016,29697,0,54049.6,2747179.4999999995,-275292.62208,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,661.0,11.06,11.23,0.923,0.019,2429,0,0.26,0.27,-0.077,0.019,9114,0,21931.7,2747179.4999999995,-85323.59640000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,662.0,10.12,10.28,0.911,0.022,1907,0,0.3,0.31,-0.089,0.022,7563,0,20834.0,2747179.4999999995,-83588.44032,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,663.0,9.19,9.35,0.894,0.026,2530,0,0.36,0.38,-0.106,0.026,9706,0,31813.6,2747179.4999999995,-125334.29375999999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,664.0,8.28,8.43,0.872,0.03,2327,0,0.44,0.45,-0.128,0.03,12184,0,43533.0,2747179.4999999995,-198646.14959999998,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,665.0,7.38,7.52,0.847,0.035,9748,0,0.53,0.54,-0.153,0.035,18240,0,97958.00000000001,2747179.4999999995,-199660.50720000008,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,666.0,6.5,6.62,0.817,0.041,2963,0,0.64,0.65,-0.183,0.041,11969,0,61221.2,2747179.4999999995,-248044.69296000004,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,667.0,5.64,5.75,0.781,0.047,4191,0,0.78,0.79,-0.219,0.047,13427,0,82804.59999999999,2747179.4999999995,-291605.64191999997,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,668.0,4.8,4.9,0.739,0.055,4733,0,0.94,0.95,-0.261,0.055,25662,0,167172.5,2747179.4999999995,-773259.5772,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,669.0,4.02,4.08,0.689,0.062,6497,0,1.14,1.16,-0.311,0.062,11080,0,108977.40000000001,2747179.4999999995,-190877.91696000003,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,670.0,3.26,3.32,0.63,0.069,17122,0,1.39,1.4,-0.37,0.069,33172,0,347028.60000000003,2747179.4999999995,-743940.6120000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,671.0,2.59,2.62,0.561,0.076,18780,0,1.7,1.71,-0.439,0.076,13285,0,243694.0,2747179.4999999995,280540.41120000003,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,672.0,1.99,2.0,0.485,0.076,23872,0,2.07,2.1,-0.515,0.076,14314,0,290213.6,2747179.4999999995,487971.8380799999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,673.0,1.45,1.47,0.406,0.077,15937,0,2.53,2.57,-0.594,0.077,7930,0,183775.9,2747179.4999999995,414166.23863999994,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,674.0,1.01,1.03,0.325,0.074,13547,0,3.08,3.13,-0.676,0.075,2768,0,121007.8,2747179.4999999995,533967.2452799999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,675.0,0.68,0.69,0.247,0.068,48547,0,3.71,3.78,-0.753,0.068,9804,0,396786.80000000005,2747179.4999999995,1769767.8422400001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,676.0,0.43,0.44,0.178,0.057,23613,0,4.45,4.6,-0.822,0.057,910,0,139781.1,2747179.4999999995,869305.1349599999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,677.0,0.26,0.27,0.121,0.045,15035,0,5.26,5.4,-0.878,0.044,1089,0,72449.1,2747179.4999999995,422307.9698399999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,678.0,0.14,0.15,0.075,0.033,16898,0,6.23,6.42,-0.922,0.03,93,0,56042.399999999994,2747179.4999999995,372722.0054400001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,679.0,0.08,0.09,0.048,0.023,6869,0,7.26,7.44,-0.946,0.018,91,0,15962.5,2747179.4999999995,105029.00424,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,680.0,0.04,0.05,0.028,0.015,22941,0,8.26,8.44,-0.958,0.005,102,0,34462.5,2747179.4999999995,230820.09480000002,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,681.0,0.02,0.03,0.016,0.009,9914,0,7.94,10.73,-1.0,0.0,8,0,8922.6,2747179.4999999995,59938.457760000005,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,682.0,0.01,0.03,0.015,0.008,10328,0,8.94,11.73,-1.0,0.0,2,0,8262.4,2747179.4999999995,55503.49824,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,683.0,0.01,0.02,0.009,0.005,5624,0,9.94,12.73,-1.0,0.0,2,0,2812.0,2747179.4999999995,18889.8912,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,684.0,0.01,0.02,0.009,0.005,4549,0,10.94,13.72,-1.0,0.0,6,0,2274.5,2747179.4999999995,15279.181199999999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,685.0,0.01,0.02,0.008,0.004,7868,0,13.0,14.73,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21141.63072,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,686.0,0.01,0.02,0.008,0.004,2728,0,12.94,15.73,-1.0,0.0,11,0,1091.2,2747179.4999999995,7330.24512,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,687.0,0.01,0.02,0.003,0.002,3292,0,13.94,16.73,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4422.867840000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,688.0,0.01,0.02,0.003,0.002,2442,0,14.94,17.73,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3280.8758400000006,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,689.0,0.01,0.02,0.003,0.001,2515,0,15.94,18.73,-1.0,0.0,0,0,251.5,2747179.4999999995,1689.4763999999998,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,690.0,0.01,0.02,0.003,0.001,2883,0,16.94,19.73,-1.0,0.0,12,0,288.3,2747179.4999999995,1936.68408,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,691.0,0.01,0.02,0.003,0.001,1531,0,17.94,20.73,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1028.4645600000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,692.0,0.01,0.02,0.002,0.001,1659,0,18.94,21.73,-1.0,0.0,1,0,165.9,2747179.4999999995,1114.44984,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,693.0,0.01,0.02,0.002,0.001,918,0,19.94,22.72,-1.0,0.0,3,0,91.8,2747179.4999999995,616.67568,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,694.0,0.01,0.02,0.002,0.001,8726,0,20.94,23.72,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5861.777760000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,695.0,0.01,0.02,0.002,0.001,1779,0,21.95,24.73,-1.0,0.0,2,0,177.9,2747179.4999999995,1195.06104,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,696.0,0.01,0.02,0.002,0.001,3019,0,22.94,25.72,-1.0,0.0,0,0,301.90000000000003,2747179.4999999995,2028.0434400000001,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,697.0,0.01,0.02,0.002,0.001,1877,0,23.95,26.73,-1.0,0.0,0,0,187.7,2747179.4999999995,1260.8935199999999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,698.0,0.01,0.02,0.002,0.001,1059,0,24.95,27.73,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,711.39384,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,699.0,0.01,0.02,0.002,0.001,1111,0,25.95,28.73,-1.0,0.0,0,0,111.1,2747179.4999999995,746.3253599999999,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,700.0,0.01,0.02,0.002,0.001,4050,0,26.94,29.72,-1.0,0.0,9,0,405.0,2747179.4999999995,2720.628,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,701.0,0.01,0.02,0.002,0.001,3508,0,27.95,30.73,-1.0,0.0,0,0,350.8,2747179.4999999995,2356.53408,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,702.0,0.01,0.02,0.002,0.001,2034,0,28.94,31.73,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1366.3598400000003,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,703.0,0.01,0.02,0.002,0.001,3714,0,29.94,32.72,-1.0,0.0,0,0,371.4,2747179.4999999995,2494.91664,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,704.0,0.01,0.02,0.002,0.0,409,0,30.94,33.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,705.0,0.01,0.02,0.002,0.0,2762,0,31.94,34.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,706.0,0.01,0.02,0.002,0.0,1584,0,32.94,35.73,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,707.0,0.01,0.02,0.002,0.0,104,0,33.94,36.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,708.0,0.01,0.02,0.001,0.0,117,0,34.94,37.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,709.0,0.01,0.02,0.001,0.0,838,0,35.94,38.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,710.0,0.01,0.02,0.001,0.0,873,0,36.94,39.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,711.0,0.01,0.02,0.001,0.0,1113,0,37.94,40.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,712.0,0.01,0.02,0.001,0.0,320,0,38.94,41.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,713.0,0.01,0.02,0.001,0.0,176,0,39.95,42.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,714.0,0.01,0.02,0.001,0.0,308,0,40.94,43.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,715.0,0.01,0.02,0.001,0.0,465,0,41.94,44.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,716.0,0.01,0.02,0.001,0.0,157,0,42.95,45.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,718.0,0.01,0.02,0.001,0.0,323,0,44.95,47.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,720.0,0.01,0.02,0.001,0.0,629,0,46.95,49.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,725.0,0.01,0.02,0.001,0.0,412,0,51.94,54.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,730.0,0.01,0.02,0.001,0.0,414,0,56.94,59.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,735.0,0.01,0.02,0.001,0.0,533,0,61.94,64.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,740.0,0.01,0.02,0.001,0.0,386,0,66.94,69.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,745.0,0.01,0.02,0.001,0.0,701,0,71.94,74.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,750.0,0.01,0.02,0.001,0.0,403,0,76.94,79.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,755.0,0.01,0.02,0.001,0.0,227,0,81.94,84.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,760.0,0.01,0.02,0.001,0.0,1521,0,86.94,89.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,765.0,0.01,0.02,0.001,0.0,311,0,91.94,94.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,770.0,0.01,0.02,0.001,0.0,295,0,96.94,99.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:01.000000000",671.76,780.0,0.01,0.02,0.001,0.0,1693,0,106.94,109.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,612.0,58.49,61.28,0.998,0.0,59,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,613.0,57.5,60.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,516,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,614.0,56.5,59.28,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1120,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,615.0,56.79,57.14,0.998,0.0,196,0,0.01,0.02,-0.002,0.0,8727,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,616.0,54.48,57.28,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,617.0,53.5,56.29,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,618.0,52.5,55.29,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,619.0,51.5,54.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,620.0,50.5,53.29,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,621.0,49.5,52.29,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,622.0,48.51,51.29,0.997,0.0,48,0,0.01,0.02,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,623.0,48.76,49.15,0.997,0.0,259,0,0.01,0.02,-0.003,0.0,530,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,624.0,47.73,48.12,0.997,0.0,229,0,0.01,0.02,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,625.0,45.51,48.29,0.997,0.0,33,0,0.01,0.02,-0.003,0.0,17186,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,626.0,44.51,47.29,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1690,0,169.79999999999998,2747179.4999999995,-1129.90032,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,627.0,43.51,46.29,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4674.77784,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,628.0,42.49,45.3,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1909,0,191.6,2747179.4999999995,-1277.6875200000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,629.0,41.51,44.3,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1607.5216799999998,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,630.0,41.79,42.3,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,8203,0,857.8999999999999,2747179.4999999995,-5257.865519999999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,631.0,39.51,42.3,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,17264,0,1727.4999999999998,2747179.4999999995,-11589.87528,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,632.0,38.52,41.3,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4615.662960000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,633.0,37.52,40.3,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,1404,0,141.9,2747179.4999999995,-933.0746400000003,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,634.0,36.52,39.3,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,3752,0,378.6,2747179.4999999995,-2497.6036800000006,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,635.0,36.82,37.03,0.995,0.001,116,0,0.02,0.03,-0.005,0.001,7431,0,754.6999999999999,2747179.4999999995,-4913.9244,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,636.0,34.52,37.3,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8188.082640000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,637.0,33.5,36.3,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1349.5658399999998,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,638.0,32.52,35.31,0.994,0.001,39,0,0.02,0.03,-0.006,0.001,1928,0,196.7,2747179.4999999995,-1268.9546400000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,639.0,32.79,33.06,0.994,0.001,208,0,0.02,0.03,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1902.42432,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,640.0,31.81,32.02,0.994,0.001,429,0,0.02,0.03,-0.006,0.001,11157,0,1158.6000000000001,2747179.4999999995,-7206.641279999999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,641.0,29.52,32.31,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1299.8556,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,642.0,28.52,30.28,0.994,0.001,64,0,0.02,0.03,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1291.79448,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,643.0,27.51,30.31,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,2867,0,592.4000000000001,2747179.4999999995,-3724.2374400000003,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,644.0,26.53,29.32,0.991,0.002,74,0,0.03,0.04,-0.009,0.002,24284,0,4871.6,2747179.4999999995,-32526.619199999994,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,645.0,26.75,27.15,0.991,0.002,316,0,0.03,0.04,-0.009,0.002,15973,0,3257.8,2747179.4999999995,-21035.49264,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,646.0,24.53,27.32,0.991,0.002,73,0,0.03,0.04,-0.009,0.002,2394,0,493.40000000000003,2747179.4999999995,-3118.30992,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,647.0,24.81,25.3,0.991,0.002,223,0,0.03,0.04,-0.009,0.002,2313,0,507.2,2747179.4999999995,-2807.9568000000004,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,648.0,23.84,24.02,0.988,0.003,504,0,0.04,0.05,-0.012,0.003,5245,0,1724.7,2747179.4999999995,-9554.442480000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,649.0,22.84,23.02,0.988,0.003,543,0,0.04,0.05,-0.012,0.003,7259,0,2340.6000000000004,2747179.4999999995,-13534.62048,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,650.0,21.84,22.02,0.987,0.003,809,0,0.04,0.05,-0.013,0.003,21027,0,6550.800000000001,2747179.4999999995,-40744.93104,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,651.0,20.85,21.03,0.984,0.004,484,0,0.05,0.06,-0.016,0.004,2580,0,1225.6,2747179.4999999995,-5632.0358400000005,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,652.0,19.88,20.03,0.982,0.005,180,0,0.06,0.07,-0.018,0.005,3853,0,2016.5,2747179.4999999995,-12336.872400000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,653.0,18.88,19.07,0.979,0.005,564,0,0.07,0.08,-0.021,0.005,5540,0,3052.0,2747179.4999999995,-16713.3888,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,654.0,17.88,18.06,0.976,0.006,630,0,0.08,0.09,-0.024,0.006,6589,0,4331.4,2747179.4999999995,-24018.10704,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,655.0,16.89,17.07,0.972,0.007,2120,0,0.09,0.1,-0.028,0.007,30691,0,22967.7,2747179.4999999995,-134349.98472,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,656.0,15.91,16.13,0.969,0.008,538,0,0.1,0.11,-0.031,0.008,4209,0,3797.600000000001,2747179.4999999995,-19728.24768,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,657.0,14.93,15.1,0.963,0.01,1046,0,0.12,0.13,-0.037,0.01,18540,0,19586.0,2747179.4999999995,-117517.6944,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,658.0,13.96,14.13,0.955,0.012,1380,0,0.15,0.16,-0.045,0.012,12709,0,16906.800000000003,2747179.4999999995,-91324.42848000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,659.0,13.0,13.16,0.948,0.013,1127,0,0.17,0.18,-0.052,0.013,14568,0,20403.5,2747179.4999999995,-117378.64008,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,660.0,12.02,12.19,0.937,0.016,4084,0,0.21,0.22,-0.063,0.016,29697,0,54049.6,2747179.4999999995,-275292.62208,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,661.0,11.06,11.23,0.923,0.019,2429,0,0.26,0.27,-0.077,0.019,9114,0,21931.7,2747179.4999999995,-85323.59640000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,662.0,10.12,10.28,0.911,0.022,1907,0,0.3,0.31,-0.089,0.022,7563,0,20834.0,2747179.4999999995,-83588.44032,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,663.0,9.19,9.35,0.894,0.026,2530,0,0.36,0.38,-0.106,0.026,9706,0,31813.6,2747179.4999999995,-125334.29375999999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,664.0,8.28,8.43,0.872,0.03,2327,0,0.44,0.45,-0.128,0.03,12184,0,43533.0,2747179.4999999995,-198646.14959999998,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,665.0,7.38,7.52,0.847,0.035,9748,0,0.53,0.54,-0.153,0.035,18240,0,97958.00000000001,2747179.4999999995,-199660.50720000008,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,666.0,6.5,6.62,0.817,0.041,2963,0,0.64,0.65,-0.183,0.041,11969,0,61221.2,2747179.4999999995,-248044.69296000004,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,667.0,5.64,5.75,0.781,0.047,4191,0,0.78,0.79,-0.219,0.047,13427,0,82804.59999999999,2747179.4999999995,-291605.64191999997,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,668.0,4.8,4.9,0.739,0.055,4733,0,0.94,0.95,-0.261,0.055,25662,0,167172.5,2747179.4999999995,-773259.5772,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,669.0,4.02,4.08,0.689,0.062,6497,0,1.14,1.16,-0.311,0.062,11080,0,108977.40000000001,2747179.4999999995,-190877.91696000003,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,670.0,3.26,3.32,0.63,0.069,17122,0,1.39,1.4,-0.37,0.069,33172,0,347028.60000000003,2747179.4999999995,-743940.6120000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,671.0,2.59,2.62,0.561,0.076,18780,0,1.7,1.71,-0.439,0.076,13285,0,243694.0,2747179.4999999995,280540.41120000003,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,672.0,1.99,2.0,0.485,0.076,23872,0,2.07,2.1,-0.515,0.076,14314,0,290213.6,2747179.4999999995,487971.8380799999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,673.0,1.45,1.47,0.406,0.077,15937,0,2.53,2.57,-0.594,0.077,7930,0,183775.9,2747179.4999999995,414166.23863999994,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,674.0,1.01,1.03,0.325,0.074,13547,0,3.08,3.13,-0.676,0.075,2768,0,121007.8,2747179.4999999995,533967.2452799999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,675.0,0.68,0.69,0.247,0.068,48547,0,3.71,3.78,-0.753,0.068,9804,0,396786.80000000005,2747179.4999999995,1769767.8422400001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,676.0,0.43,0.44,0.178,0.057,23613,0,4.45,4.6,-0.822,0.057,910,0,139781.1,2747179.4999999995,869305.1349599999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,677.0,0.26,0.27,0.121,0.045,15035,0,5.26,5.4,-0.878,0.044,1089,0,72449.1,2747179.4999999995,422307.9698399999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,678.0,0.14,0.15,0.075,0.033,16898,0,6.23,6.42,-0.922,0.03,93,0,56042.399999999994,2747179.4999999995,372722.0054400001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,679.0,0.08,0.09,0.048,0.023,6869,0,7.26,7.44,-0.946,0.018,91,0,15962.5,2747179.4999999995,105029.00424,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,680.0,0.04,0.05,0.028,0.015,22941,0,8.26,8.44,-0.958,0.005,102,0,34462.5,2747179.4999999995,230820.09480000002,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,681.0,0.02,0.03,0.016,0.009,9914,0,7.94,10.73,-1.0,0.0,8,0,8922.6,2747179.4999999995,59938.457760000005,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,682.0,0.01,0.03,0.015,0.008,10328,0,8.94,11.73,-1.0,0.0,2,0,8262.4,2747179.4999999995,55503.49824,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,683.0,0.01,0.02,0.009,0.005,5624,0,9.94,12.73,-1.0,0.0,2,0,2812.0,2747179.4999999995,18889.8912,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,684.0,0.01,0.02,0.009,0.005,4549,0,10.94,13.72,-1.0,0.0,6,0,2274.5,2747179.4999999995,15279.181199999999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,685.0,0.01,0.02,0.008,0.004,7868,0,13.0,14.73,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21141.63072,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,686.0,0.01,0.02,0.008,0.004,2728,0,12.94,15.73,-1.0,0.0,11,0,1091.2,2747179.4999999995,7330.24512,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,687.0,0.01,0.02,0.003,0.002,3292,0,13.94,16.73,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4422.867840000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,688.0,0.01,0.02,0.003,0.002,2442,0,14.94,17.73,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3280.8758400000006,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,689.0,0.01,0.02,0.003,0.001,2515,0,15.94,18.73,-1.0,0.0,0,0,251.5,2747179.4999999995,1689.4763999999998,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,690.0,0.01,0.02,0.003,0.001,2883,0,16.94,19.73,-1.0,0.0,12,0,288.3,2747179.4999999995,1936.68408,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,691.0,0.01,0.02,0.003,0.001,1531,0,17.94,20.73,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1028.4645600000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,692.0,0.01,0.02,0.002,0.001,1659,0,18.94,21.73,-1.0,0.0,1,0,165.9,2747179.4999999995,1114.44984,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,693.0,0.01,0.02,0.002,0.001,918,0,19.94,22.72,-1.0,0.0,3,0,91.8,2747179.4999999995,616.67568,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,694.0,0.01,0.02,0.002,0.001,8726,0,20.94,23.72,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5861.777760000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,695.0,0.01,0.02,0.002,0.001,1779,0,21.95,24.73,-1.0,0.0,2,0,177.9,2747179.4999999995,1195.06104,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,696.0,0.01,0.02,0.002,0.001,3019,0,22.94,25.72,-1.0,0.0,0,0,301.90000000000003,2747179.4999999995,2028.0434400000001,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,697.0,0.01,0.02,0.002,0.001,1877,0,23.95,26.73,-1.0,0.0,0,0,187.7,2747179.4999999995,1260.8935199999999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,698.0,0.01,0.02,0.002,0.001,1059,0,24.95,27.73,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,711.39384,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,699.0,0.01,0.02,0.002,0.001,1111,0,25.95,28.73,-1.0,0.0,0,0,111.1,2747179.4999999995,746.3253599999999,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,700.0,0.01,0.02,0.002,0.001,4050,0,26.94,29.72,-1.0,0.0,9,0,405.0,2747179.4999999995,2720.628,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,701.0,0.01,0.02,0.002,0.001,3508,0,27.95,30.73,-1.0,0.0,0,0,350.8,2747179.4999999995,2356.53408,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,702.0,0.01,0.02,0.002,0.001,2034,0,28.94,31.73,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1366.3598400000003,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,703.0,0.01,0.02,0.002,0.001,3714,0,29.94,32.72,-1.0,0.0,0,0,371.4,2747179.4999999995,2494.91664,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,704.0,0.01,0.02,0.002,0.0,409,0,30.94,33.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,705.0,0.01,0.02,0.002,0.0,2762,0,31.94,34.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,706.0,0.01,0.02,0.002,0.0,1584,0,32.94,35.73,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,707.0,0.01,0.02,0.002,0.0,104,0,33.94,36.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,708.0,0.01,0.02,0.001,0.0,117,0,34.94,37.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,709.0,0.01,0.02,0.001,0.0,838,0,35.94,38.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,710.0,0.01,0.02,0.001,0.0,873,0,36.94,39.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,711.0,0.01,0.02,0.001,0.0,1113,0,37.94,40.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,712.0,0.01,0.02,0.001,0.0,320,0,38.94,41.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,713.0,0.01,0.02,0.001,0.0,176,0,39.95,42.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,714.0,0.01,0.02,0.001,0.0,308,0,40.94,43.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,715.0,0.01,0.02,0.001,0.0,465,0,41.94,44.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,716.0,0.01,0.02,0.001,0.0,157,0,42.95,45.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,718.0,0.01,0.02,0.001,0.0,323,0,44.95,47.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,720.0,0.01,0.02,0.001,0.0,629,0,46.95,49.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,725.0,0.01,0.02,0.001,0.0,412,0,51.94,54.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,730.0,0.01,0.02,0.001,0.0,414,0,56.94,59.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,735.0,0.01,0.02,0.001,0.0,533,0,61.94,64.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,740.0,0.01,0.02,0.001,0.0,386,0,66.94,69.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,745.0,0.01,0.02,0.001,0.0,701,0,71.94,74.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,750.0,0.01,0.02,0.001,0.0,403,0,76.94,79.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,755.0,0.01,0.02,0.001,0.0,227,0,81.94,84.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,760.0,0.01,0.02,0.001,0.0,1521,0,86.94,89.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,765.0,0.01,0.02,0.001,0.0,311,0,91.94,94.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,770.0,0.01,0.02,0.001,0.0,295,0,96.94,99.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:13.000000000",671.76,780.0,0.01,0.02,0.001,0.0,1693,0,106.94,109.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,612.0,58.49,61.28,0.998,0.0,59,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,613.0,57.5,60.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,516,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,614.0,56.5,59.28,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1120,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,615.0,56.79,57.14,0.998,0.0,196,0,0.01,0.02,-0.002,0.0,8727,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,616.0,54.48,57.28,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,617.0,53.5,56.29,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,618.0,52.5,55.29,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,619.0,51.5,54.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,620.0,50.5,53.29,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,621.0,49.5,52.29,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,622.0,48.51,51.29,0.997,0.0,48,0,0.01,0.02,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,623.0,48.76,49.15,0.997,0.0,259,0,0.01,0.02,-0.003,0.0,530,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,624.0,47.73,48.12,0.997,0.0,229,0,0.01,0.02,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,625.0,45.51,48.29,0.997,0.0,33,0,0.01,0.02,-0.003,0.0,17186,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,626.0,44.51,47.29,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1690,0,169.79999999999998,2747179.4999999995,-1129.90032,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,627.0,43.51,46.29,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4674.77784,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,628.0,42.49,45.3,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1909,0,191.6,2747179.4999999995,-1277.6875200000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,629.0,41.51,44.3,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1607.5216799999998,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,630.0,41.79,42.3,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,8203,0,857.8999999999999,2747179.4999999995,-5257.865519999999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,631.0,39.51,42.3,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,17264,0,1727.4999999999998,2747179.4999999995,-11589.87528,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,632.0,38.52,41.3,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4615.662960000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,633.0,37.52,40.3,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,1404,0,141.9,2747179.4999999995,-933.0746400000003,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,634.0,36.52,39.3,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,3752,0,378.6,2747179.4999999995,-2497.6036800000006,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,635.0,36.82,37.03,0.995,0.001,116,0,0.02,0.03,-0.005,0.001,7431,0,754.6999999999999,2747179.4999999995,-4913.9244,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,636.0,34.52,37.3,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8188.082640000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,637.0,33.5,36.3,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1349.5658399999998,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,638.0,32.52,35.31,0.994,0.001,39,0,0.02,0.03,-0.006,0.001,1928,0,196.7,2747179.4999999995,-1268.9546400000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,639.0,32.79,33.06,0.994,0.001,208,0,0.02,0.03,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1902.42432,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,640.0,31.81,32.02,0.994,0.001,429,0,0.02,0.03,-0.006,0.001,11157,0,1158.6000000000001,2747179.4999999995,-7206.641279999999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,641.0,29.52,32.31,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1299.8556,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,642.0,28.52,30.28,0.994,0.001,64,0,0.02,0.03,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1291.79448,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,643.0,27.51,30.31,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,2867,0,592.4000000000001,2747179.4999999995,-3724.2374400000003,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,644.0,26.53,29.32,0.991,0.002,74,0,0.03,0.04,-0.009,0.002,24284,0,4871.6,2747179.4999999995,-32526.619199999994,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,645.0,26.75,27.15,0.991,0.002,316,0,0.03,0.04,-0.009,0.002,15973,0,3257.8,2747179.4999999995,-21035.49264,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,646.0,24.53,27.32,0.991,0.002,73,0,0.03,0.04,-0.009,0.002,2394,0,493.40000000000003,2747179.4999999995,-3118.30992,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,647.0,24.81,25.3,0.991,0.002,223,0,0.03,0.04,-0.009,0.002,2313,0,507.2,2747179.4999999995,-2807.9568000000004,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,648.0,23.84,24.02,0.988,0.003,504,0,0.04,0.05,-0.012,0.003,5245,0,1724.7,2747179.4999999995,-9554.442480000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,649.0,22.84,23.02,0.988,0.003,543,0,0.04,0.05,-0.012,0.003,7259,0,2340.6000000000004,2747179.4999999995,-13534.62048,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,650.0,21.84,22.02,0.987,0.003,809,0,0.04,0.05,-0.013,0.003,21027,0,6550.800000000001,2747179.4999999995,-40744.93104,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,651.0,20.85,21.03,0.984,0.004,484,0,0.05,0.06,-0.016,0.004,2580,0,1225.6,2747179.4999999995,-5632.0358400000005,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,652.0,19.88,20.03,0.982,0.005,180,0,0.06,0.07,-0.018,0.005,3853,0,2016.5,2747179.4999999995,-12336.872400000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,653.0,18.88,19.07,0.979,0.005,564,0,0.07,0.08,-0.021,0.005,5540,0,3052.0,2747179.4999999995,-16713.3888,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,654.0,17.88,18.06,0.976,0.006,630,0,0.08,0.09,-0.024,0.006,6589,0,4331.4,2747179.4999999995,-24018.10704,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,655.0,16.89,17.07,0.972,0.007,2120,0,0.09,0.1,-0.028,0.007,30691,0,22967.7,2747179.4999999995,-134349.98472,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,656.0,15.91,16.13,0.969,0.008,538,0,0.1,0.11,-0.031,0.008,4209,0,3797.600000000001,2747179.4999999995,-19728.24768,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,657.0,14.93,15.1,0.963,0.01,1046,0,0.12,0.13,-0.037,0.01,18540,0,19586.0,2747179.4999999995,-117517.6944,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,658.0,13.96,14.13,0.955,0.012,1380,0,0.15,0.16,-0.045,0.012,12709,0,16906.800000000003,2747179.4999999995,-91324.42848000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,659.0,13.0,13.16,0.948,0.013,1127,0,0.17,0.18,-0.052,0.013,14568,0,20403.5,2747179.4999999995,-117378.64008,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,660.0,12.02,12.19,0.937,0.016,4084,0,0.21,0.22,-0.063,0.016,29697,0,54049.6,2747179.4999999995,-275292.62208,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,661.0,11.06,11.23,0.923,0.019,2429,0,0.26,0.27,-0.077,0.019,9114,0,21931.7,2747179.4999999995,-85323.59640000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,662.0,10.12,10.28,0.911,0.022,1907,0,0.3,0.31,-0.089,0.022,7563,0,20834.0,2747179.4999999995,-83588.44032,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,663.0,9.19,9.35,0.894,0.026,2530,0,0.36,0.38,-0.106,0.026,9706,0,31813.6,2747179.4999999995,-125334.29375999999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,664.0,8.28,8.43,0.872,0.03,2327,0,0.44,0.45,-0.128,0.03,12184,0,43533.0,2747179.4999999995,-198646.14959999998,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,665.0,7.38,7.52,0.847,0.035,9748,0,0.53,0.54,-0.153,0.035,18240,0,97958.00000000001,2747179.4999999995,-199660.50720000008,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,666.0,6.5,6.62,0.817,0.041,2963,0,0.64,0.65,-0.183,0.041,11969,0,61221.2,2747179.4999999995,-248044.69296000004,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,667.0,5.64,5.75,0.781,0.047,4191,0,0.78,0.79,-0.219,0.047,13427,0,82804.59999999999,2747179.4999999995,-291605.64191999997,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,668.0,4.8,4.9,0.739,0.055,4733,0,0.94,0.95,-0.261,0.055,25662,0,167172.5,2747179.4999999995,-773259.5772,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,669.0,4.02,4.08,0.689,0.062,6497,0,1.14,1.16,-0.311,0.062,11080,0,108977.40000000001,2747179.4999999995,-190877.91696000003,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,670.0,3.26,3.32,0.63,0.069,17122,0,1.39,1.4,-0.37,0.069,33172,0,347028.60000000003,2747179.4999999995,-743940.6120000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,671.0,2.59,2.62,0.561,0.076,18780,0,1.7,1.71,-0.439,0.076,13285,0,243694.0,2747179.4999999995,280540.41120000003,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,672.0,1.99,2.0,0.485,0.076,23872,0,2.07,2.1,-0.515,0.076,14314,0,290213.6,2747179.4999999995,487971.8380799999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,673.0,1.45,1.47,0.406,0.077,15937,0,2.53,2.57,-0.594,0.077,7930,0,183775.9,2747179.4999999995,414166.23863999994,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,674.0,1.01,1.03,0.325,0.074,13547,0,3.08,3.13,-0.676,0.075,2768,0,121007.8,2747179.4999999995,533967.2452799999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,675.0,0.68,0.69,0.247,0.068,48547,0,3.71,3.78,-0.753,0.068,9804,0,396786.80000000005,2747179.4999999995,1769767.8422400001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,676.0,0.43,0.44,0.178,0.057,23613,0,4.45,4.6,-0.822,0.057,910,0,139781.1,2747179.4999999995,869305.1349599999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,677.0,0.26,0.27,0.121,0.045,15035,0,5.26,5.4,-0.878,0.044,1089,0,72449.1,2747179.4999999995,422307.9698399999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,678.0,0.14,0.15,0.075,0.033,16898,0,6.23,6.42,-0.922,0.03,93,0,56042.399999999994,2747179.4999999995,372722.0054400001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,679.0,0.08,0.09,0.048,0.023,6869,0,7.26,7.44,-0.946,0.018,91,0,15962.5,2747179.4999999995,105029.00424,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,680.0,0.04,0.05,0.028,0.015,22941,0,8.26,8.44,-0.958,0.005,102,0,34462.5,2747179.4999999995,230820.09480000002,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,681.0,0.02,0.03,0.016,0.009,9914,0,7.94,10.73,-1.0,0.0,8,0,8922.6,2747179.4999999995,59938.457760000005,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,682.0,0.01,0.03,0.015,0.008,10328,0,8.94,11.73,-1.0,0.0,2,0,8262.4,2747179.4999999995,55503.49824,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,683.0,0.01,0.02,0.009,0.005,5624,0,9.94,12.73,-1.0,0.0,2,0,2812.0,2747179.4999999995,18889.8912,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,684.0,0.01,0.02,0.009,0.005,4549,0,10.94,13.72,-1.0,0.0,6,0,2274.5,2747179.4999999995,15279.181199999999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,685.0,0.01,0.02,0.008,0.004,7868,0,13.0,14.73,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21141.63072,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,686.0,0.01,0.02,0.008,0.004,2728,0,12.94,15.73,-1.0,0.0,11,0,1091.2,2747179.4999999995,7330.24512,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,687.0,0.01,0.02,0.003,0.002,3292,0,13.94,16.73,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4422.867840000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,688.0,0.01,0.02,0.003,0.002,2442,0,14.94,17.73,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3280.8758400000006,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,689.0,0.01,0.02,0.003,0.001,2515,0,15.94,18.73,-1.0,0.0,0,0,251.5,2747179.4999999995,1689.4763999999998,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,690.0,0.01,0.02,0.003,0.001,2883,0,16.94,19.73,-1.0,0.0,12,0,288.3,2747179.4999999995,1936.68408,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,691.0,0.01,0.02,0.003,0.001,1531,0,17.94,20.73,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1028.4645600000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,692.0,0.01,0.02,0.002,0.001,1659,0,18.94,21.73,-1.0,0.0,1,0,165.9,2747179.4999999995,1114.44984,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,693.0,0.01,0.02,0.002,0.001,918,0,19.94,22.72,-1.0,0.0,3,0,91.8,2747179.4999999995,616.67568,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,694.0,0.01,0.02,0.002,0.001,8726,0,20.94,23.72,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5861.777760000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,695.0,0.01,0.02,0.002,0.001,1779,0,21.95,24.73,-1.0,0.0,2,0,177.9,2747179.4999999995,1195.06104,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,696.0,0.01,0.02,0.002,0.001,3019,0,22.94,25.72,-1.0,0.0,0,0,301.90000000000003,2747179.4999999995,2028.0434400000001,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,697.0,0.01,0.02,0.002,0.001,1877,0,23.95,26.73,-1.0,0.0,0,0,187.7,2747179.4999999995,1260.8935199999999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,698.0,0.01,0.02,0.002,0.001,1059,0,24.95,27.73,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,711.39384,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,699.0,0.01,0.02,0.002,0.001,1111,0,25.95,28.73,-1.0,0.0,0,0,111.1,2747179.4999999995,746.3253599999999,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,700.0,0.01,0.02,0.002,0.001,4050,0,26.94,29.72,-1.0,0.0,9,0,405.0,2747179.4999999995,2720.628,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,701.0,0.01,0.02,0.002,0.001,3508,0,27.95,30.73,-1.0,0.0,0,0,350.8,2747179.4999999995,2356.53408,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,702.0,0.01,0.02,0.002,0.001,2034,0,28.94,31.73,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1366.3598400000003,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,703.0,0.01,0.02,0.002,0.001,3714,0,29.94,32.72,-1.0,0.0,0,0,371.4,2747179.4999999995,2494.91664,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,704.0,0.01,0.02,0.002,0.0,409,0,30.94,33.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,705.0,0.01,0.02,0.002,0.0,2762,0,31.94,34.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,706.0,0.01,0.02,0.002,0.0,1584,0,32.94,35.73,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,707.0,0.01,0.02,0.002,0.0,104,0,33.94,36.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,708.0,0.01,0.02,0.001,0.0,117,0,34.94,37.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,709.0,0.01,0.02,0.001,0.0,838,0,35.94,38.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,710.0,0.01,0.02,0.001,0.0,873,0,36.94,39.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,711.0,0.01,0.02,0.001,0.0,1113,0,37.94,40.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,712.0,0.01,0.02,0.001,0.0,320,0,38.94,41.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,713.0,0.01,0.02,0.001,0.0,176,0,39.95,42.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,714.0,0.01,0.02,0.001,0.0,308,0,40.94,43.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,715.0,0.01,0.02,0.001,0.0,465,0,41.94,44.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,716.0,0.01,0.02,0.001,0.0,157,0,42.95,45.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,718.0,0.01,0.02,0.001,0.0,323,0,44.95,47.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,720.0,0.01,0.02,0.001,0.0,629,0,46.95,49.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,725.0,0.01,0.02,0.001,0.0,412,0,51.94,54.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,730.0,0.01,0.02,0.001,0.0,414,0,56.94,59.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,735.0,0.01,0.02,0.001,0.0,533,0,61.94,64.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,740.0,0.01,0.02,0.001,0.0,386,0,66.94,69.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,745.0,0.01,0.02,0.001,0.0,701,0,71.94,74.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,750.0,0.01,0.02,0.001,0.0,403,0,76.94,79.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,755.0,0.01,0.02,0.001,0.0,227,0,81.94,84.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,760.0,0.01,0.02,0.001,0.0,1521,0,86.94,89.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,765.0,0.01,0.02,0.001,0.0,311,0,91.94,94.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,770.0,0.01,0.02,0.001,0.0,295,0,96.94,99.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:26.000000000",671.76,780.0,0.01,0.02,0.001,0.0,1693,0,106.94,109.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,612.0,58.49,61.28,0.998,0.0,59,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,613.0,57.5,60.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,516,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,614.0,56.5,59.28,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1120,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,615.0,56.79,57.14,0.998,0.0,196,0,0.01,0.02,-0.002,0.0,8727,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,616.0,54.48,57.28,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,617.0,53.5,56.29,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,618.0,52.5,55.29,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,619.0,51.5,54.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,620.0,50.5,53.29,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,621.0,49.5,52.29,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,622.0,48.51,51.29,0.997,0.0,48,0,0.01,0.02,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,623.0,48.76,49.15,0.997,0.0,259,0,0.01,0.02,-0.003,0.0,530,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,624.0,47.73,48.12,0.997,0.0,229,0,0.01,0.02,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,625.0,45.51,48.29,0.997,0.0,33,0,0.01,0.02,-0.003,0.0,17186,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,626.0,44.51,47.29,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1690,0,169.79999999999998,2747179.4999999995,-1129.90032,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,627.0,43.51,46.29,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4674.77784,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,628.0,42.49,45.3,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1909,0,191.6,2747179.4999999995,-1277.6875200000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,629.0,41.51,44.3,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1607.5216799999998,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,630.0,41.79,42.3,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,8203,0,857.8999999999999,2747179.4999999995,-5257.865519999999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,631.0,39.51,42.3,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,17264,0,1727.4999999999998,2747179.4999999995,-11589.87528,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,632.0,38.52,41.3,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4615.662960000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,633.0,37.52,40.3,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,1404,0,141.9,2747179.4999999995,-933.0746400000003,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,634.0,36.52,39.3,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,3752,0,378.6,2747179.4999999995,-2497.6036800000006,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,635.0,36.82,37.03,0.995,0.001,116,0,0.02,0.03,-0.005,0.001,7431,0,754.6999999999999,2747179.4999999995,-4913.9244,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,636.0,34.52,37.3,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8188.082640000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,637.0,33.5,36.3,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1349.5658399999998,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,638.0,32.52,35.31,0.994,0.001,39,0,0.02,0.03,-0.006,0.001,1928,0,196.7,2747179.4999999995,-1268.9546400000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,639.0,32.79,33.06,0.994,0.001,208,0,0.02,0.03,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1902.42432,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,640.0,31.81,32.02,0.994,0.001,429,0,0.02,0.03,-0.006,0.001,11157,0,1158.6000000000001,2747179.4999999995,-7206.641279999999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,641.0,29.52,32.31,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1299.8556,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,642.0,28.52,30.28,0.994,0.001,64,0,0.02,0.03,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1291.79448,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,643.0,27.51,30.31,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,2867,0,592.4000000000001,2747179.4999999995,-3724.2374400000003,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,644.0,26.53,29.32,0.991,0.002,74,0,0.03,0.04,-0.009,0.002,24284,0,4871.6,2747179.4999999995,-32526.619199999994,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,645.0,26.75,27.15,0.991,0.002,316,0,0.03,0.04,-0.009,0.002,15973,0,3257.8,2747179.4999999995,-21035.49264,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,646.0,24.53,27.32,0.991,0.002,73,0,0.03,0.04,-0.009,0.002,2394,0,493.40000000000003,2747179.4999999995,-3118.30992,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,647.0,24.81,25.3,0.991,0.002,223,0,0.03,0.04,-0.009,0.002,2313,0,507.2,2747179.4999999995,-2807.9568000000004,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,648.0,23.84,24.02,0.988,0.003,504,0,0.04,0.05,-0.012,0.003,5245,0,1724.7,2747179.4999999995,-9554.442480000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,649.0,22.84,23.02,0.988,0.003,543,0,0.04,0.05,-0.012,0.003,7259,0,2340.6000000000004,2747179.4999999995,-13534.62048,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,650.0,21.84,22.02,0.987,0.003,809,0,0.04,0.05,-0.013,0.003,21027,0,6550.800000000001,2747179.4999999995,-40744.93104,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,651.0,20.85,21.03,0.984,0.004,484,0,0.05,0.06,-0.016,0.004,2580,0,1225.6,2747179.4999999995,-5632.0358400000005,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,652.0,19.88,20.03,0.982,0.005,180,0,0.06,0.07,-0.018,0.005,3853,0,2016.5,2747179.4999999995,-12336.872400000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,653.0,18.88,19.07,0.979,0.005,564,0,0.07,0.08,-0.021,0.005,5540,0,3052.0,2747179.4999999995,-16713.3888,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,654.0,17.88,18.06,0.976,0.006,630,0,0.08,0.09,-0.024,0.006,6589,0,4331.4,2747179.4999999995,-24018.10704,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,655.0,16.89,17.07,0.972,0.007,2120,0,0.09,0.1,-0.028,0.007,30691,0,22967.7,2747179.4999999995,-134349.98472,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,656.0,15.91,16.13,0.969,0.008,538,0,0.1,0.11,-0.031,0.008,4209,0,3797.600000000001,2747179.4999999995,-19728.24768,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,657.0,14.93,15.1,0.963,0.01,1046,0,0.12,0.13,-0.037,0.01,18540,0,19586.0,2747179.4999999995,-117517.6944,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,658.0,13.96,14.13,0.955,0.012,1380,0,0.15,0.16,-0.045,0.012,12709,0,16906.800000000003,2747179.4999999995,-91324.42848000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,659.0,13.0,13.16,0.948,0.013,1127,0,0.17,0.18,-0.052,0.013,14568,0,20403.5,2747179.4999999995,-117378.64008,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,660.0,12.02,12.19,0.937,0.016,4084,0,0.21,0.22,-0.063,0.016,29697,0,54049.6,2747179.4999999995,-275292.62208,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,661.0,11.06,11.23,0.923,0.019,2429,0,0.26,0.27,-0.077,0.019,9114,0,21931.7,2747179.4999999995,-85323.59640000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,662.0,10.12,10.28,0.911,0.022,1907,0,0.3,0.31,-0.089,0.022,7563,0,20834.0,2747179.4999999995,-83588.44032,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,663.0,9.19,9.35,0.894,0.026,2530,0,0.36,0.38,-0.106,0.026,9706,0,31813.6,2747179.4999999995,-125334.29375999999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,664.0,8.28,8.43,0.872,0.03,2327,0,0.44,0.45,-0.128,0.03,12184,0,43533.0,2747179.4999999995,-198646.14959999998,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,665.0,7.38,7.52,0.847,0.035,9748,0,0.53,0.54,-0.153,0.035,18240,0,97958.00000000001,2747179.4999999995,-199660.50720000008,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,666.0,6.5,6.62,0.817,0.041,2963,0,0.64,0.65,-0.183,0.041,11969,0,61221.2,2747179.4999999995,-248044.69296000004,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,667.0,5.64,5.75,0.781,0.047,4191,0,0.78,0.79,-0.219,0.047,13427,0,82804.59999999999,2747179.4999999995,-291605.64191999997,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,668.0,4.8,4.9,0.739,0.055,4733,0,0.94,0.95,-0.261,0.055,25662,0,167172.5,2747179.4999999995,-773259.5772,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,669.0,4.02,4.08,0.689,0.062,6497,0,1.14,1.16,-0.311,0.062,11080,0,108977.40000000001,2747179.4999999995,-190877.91696000003,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,670.0,3.26,3.32,0.63,0.069,17122,0,1.39,1.4,-0.37,0.069,33172,0,347028.60000000003,2747179.4999999995,-743940.6120000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,671.0,2.59,2.62,0.561,0.076,18780,0,1.7,1.71,-0.439,0.076,13285,0,243694.0,2747179.4999999995,280540.41120000003,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,672.0,1.99,2.0,0.485,0.076,23872,0,2.07,2.1,-0.515,0.076,14314,0,290213.6,2747179.4999999995,487971.8380799999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,673.0,1.45,1.47,0.406,0.077,15937,0,2.53,2.57,-0.594,0.077,7930,0,183775.9,2747179.4999999995,414166.23863999994,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,674.0,1.01,1.03,0.325,0.074,13547,0,3.08,3.13,-0.676,0.075,2768,0,121007.8,2747179.4999999995,533967.2452799999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,675.0,0.68,0.69,0.247,0.068,48547,0,3.71,3.78,-0.753,0.068,9804,0,396786.80000000005,2747179.4999999995,1769767.8422400001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,676.0,0.43,0.44,0.178,0.057,23613,0,4.45,4.6,-0.822,0.057,910,0,139781.1,2747179.4999999995,869305.1349599999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,677.0,0.26,0.27,0.121,0.045,15035,0,5.26,5.4,-0.878,0.044,1089,0,72449.1,2747179.4999999995,422307.9698399999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,678.0,0.14,0.15,0.075,0.033,16898,0,6.23,6.42,-0.922,0.03,93,0,56042.399999999994,2747179.4999999995,372722.0054400001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,679.0,0.08,0.09,0.048,0.023,6869,0,7.26,7.44,-0.946,0.018,91,0,15962.5,2747179.4999999995,105029.00424,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,680.0,0.04,0.05,0.028,0.015,22941,0,8.26,8.44,-0.958,0.005,102,0,34462.5,2747179.4999999995,230820.09480000002,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,681.0,0.02,0.03,0.016,0.009,9914,0,7.94,10.73,-1.0,0.0,8,0,8922.6,2747179.4999999995,59938.457760000005,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,682.0,0.01,0.03,0.015,0.008,10328,0,8.94,11.73,-1.0,0.0,2,0,8262.4,2747179.4999999995,55503.49824,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,683.0,0.01,0.02,0.009,0.005,5624,0,9.94,12.73,-1.0,0.0,2,0,2812.0,2747179.4999999995,18889.8912,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,684.0,0.01,0.02,0.009,0.005,4549,0,10.94,13.72,-1.0,0.0,6,0,2274.5,2747179.4999999995,15279.181199999999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,685.0,0.01,0.02,0.008,0.004,7868,0,13.0,14.73,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21141.63072,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,686.0,0.01,0.02,0.008,0.004,2728,0,12.94,15.73,-1.0,0.0,11,0,1091.2,2747179.4999999995,7330.24512,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,687.0,0.01,0.02,0.003,0.002,3292,0,13.94,16.73,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4422.867840000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,688.0,0.01,0.02,0.003,0.002,2442,0,14.94,17.73,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3280.8758400000006,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,689.0,0.01,0.02,0.003,0.001,2515,0,15.94,18.73,-1.0,0.0,0,0,251.5,2747179.4999999995,1689.4763999999998,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,690.0,0.01,0.02,0.003,0.001,2883,0,16.94,19.73,-1.0,0.0,12,0,288.3,2747179.4999999995,1936.68408,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,691.0,0.01,0.02,0.003,0.001,1531,0,17.94,20.73,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1028.4645600000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,692.0,0.01,0.02,0.002,0.001,1659,0,18.94,21.73,-1.0,0.0,1,0,165.9,2747179.4999999995,1114.44984,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,693.0,0.01,0.02,0.002,0.001,918,0,19.94,22.72,-1.0,0.0,3,0,91.8,2747179.4999999995,616.67568,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,694.0,0.01,0.02,0.002,0.001,8726,0,20.94,23.72,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5861.777760000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,695.0,0.01,0.02,0.002,0.001,1779,0,21.95,24.73,-1.0,0.0,2,0,177.9,2747179.4999999995,1195.06104,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,696.0,0.01,0.02,0.002,0.001,3019,0,22.94,25.72,-1.0,0.0,0,0,301.90000000000003,2747179.4999999995,2028.0434400000001,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,697.0,0.01,0.02,0.002,0.001,1877,0,23.95,26.73,-1.0,0.0,0,0,187.7,2747179.4999999995,1260.8935199999999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,698.0,0.01,0.02,0.002,0.001,1059,0,24.95,27.73,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,711.39384,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,699.0,0.01,0.02,0.002,0.001,1111,0,25.95,28.73,-1.0,0.0,0,0,111.1,2747179.4999999995,746.3253599999999,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,700.0,0.01,0.02,0.002,0.001,4050,0,26.94,29.72,-1.0,0.0,9,0,405.0,2747179.4999999995,2720.628,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,701.0,0.01,0.02,0.002,0.001,3508,0,27.95,30.73,-1.0,0.0,0,0,350.8,2747179.4999999995,2356.53408,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,702.0,0.01,0.02,0.002,0.001,2034,0,28.94,31.73,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1366.3598400000003,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,703.0,0.01,0.02,0.002,0.001,3714,0,29.94,32.72,-1.0,0.0,0,0,371.4,2747179.4999999995,2494.91664,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,704.0,0.01,0.02,0.002,0.0,409,0,30.94,33.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,705.0,0.01,0.02,0.002,0.0,2762,0,31.94,34.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,706.0,0.01,0.02,0.002,0.0,1584,0,32.94,35.73,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,707.0,0.01,0.02,0.002,0.0,104,0,33.94,36.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,708.0,0.01,0.02,0.001,0.0,117,0,34.94,37.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,709.0,0.01,0.02,0.001,0.0,838,0,35.94,38.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,710.0,0.01,0.02,0.001,0.0,873,0,36.94,39.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,711.0,0.01,0.02,0.001,0.0,1113,0,37.94,40.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,712.0,0.01,0.02,0.001,0.0,320,0,38.94,41.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,713.0,0.01,0.02,0.001,0.0,176,0,39.95,42.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,714.0,0.01,0.02,0.001,0.0,308,0,40.94,43.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,715.0,0.01,0.02,0.001,0.0,465,0,41.94,44.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,716.0,0.01,0.02,0.001,0.0,157,0,42.95,45.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,718.0,0.01,0.02,0.001,0.0,323,0,44.95,47.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,720.0,0.01,0.02,0.001,0.0,629,0,46.95,49.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,725.0,0.01,0.02,0.001,0.0,412,0,51.94,54.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,730.0,0.01,0.02,0.001,0.0,414,0,56.94,59.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,735.0,0.01,0.02,0.001,0.0,533,0,61.94,64.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,740.0,0.01,0.02,0.001,0.0,386,0,66.94,69.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,745.0,0.01,0.02,0.001,0.0,701,0,71.94,74.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,750.0,0.01,0.02,0.001,0.0,403,0,76.94,79.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,755.0,0.01,0.02,0.001,0.0,227,0,81.94,84.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,760.0,0.01,0.02,0.001,0.0,1521,0,86.94,89.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,765.0,0.01,0.02,0.001,0.0,311,0,91.94,94.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,770.0,0.01,0.02,0.001,0.0,295,0,96.94,99.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:39.000000000",671.76,780.0,0.01,0.02,0.001,0.0,1693,0,106.94,109.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,612.0,58.49,61.28,0.998,0.0,59,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,613.0,57.5,60.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,516,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,614.0,56.5,59.28,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1120,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,615.0,56.79,57.14,0.998,0.0,196,0,0.01,0.02,-0.002,0.0,8727,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,616.0,54.48,57.28,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,617.0,53.5,56.29,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,618.0,52.5,55.29,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,619.0,51.5,54.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,620.0,50.5,53.29,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,621.0,49.5,52.29,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,622.0,48.51,51.29,0.997,0.0,48,0,0.01,0.02,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,623.0,48.76,49.15,0.997,0.0,259,0,0.01,0.02,-0.003,0.0,530,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,624.0,47.73,48.12,0.997,0.0,229,0,0.01,0.02,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,625.0,45.51,48.29,0.997,0.0,33,0,0.01,0.02,-0.003,0.0,17186,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,626.0,44.51,47.29,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1690,0,169.79999999999998,2747179.4999999995,-1129.90032,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,627.0,43.51,46.29,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4674.77784,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,628.0,42.49,45.3,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1909,0,191.6,2747179.4999999995,-1277.6875200000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,629.0,41.51,44.3,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1607.5216799999998,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,630.0,41.79,42.3,0.997,0.001,376,0,0.01,0.02,-0.003,0.001,8203,0,857.8999999999999,2747179.4999999995,-5257.865519999999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,631.0,39.51,42.3,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,17264,0,1727.4999999999998,2747179.4999999995,-11589.87528,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,632.0,38.52,41.3,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4615.662960000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,633.0,37.52,40.3,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,1404,0,141.9,2747179.4999999995,-933.0746400000003,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,634.0,36.52,39.3,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,3752,0,378.6,2747179.4999999995,-2497.6036800000006,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,635.0,36.82,37.03,0.995,0.001,116,0,0.02,0.03,-0.005,0.001,7431,0,754.6999999999999,2747179.4999999995,-4913.9244,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,636.0,34.52,37.3,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8188.082640000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,637.0,33.5,36.3,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1349.5658399999998,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,638.0,32.52,35.31,0.994,0.001,39,0,0.02,0.03,-0.006,0.001,1928,0,196.7,2747179.4999999995,-1268.9546400000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,639.0,32.79,33.06,0.994,0.001,208,0,0.02,0.03,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1902.42432,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,640.0,31.81,32.02,0.994,0.001,429,0,0.02,0.03,-0.006,0.001,11157,0,1158.6000000000001,2747179.4999999995,-7206.641279999999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,641.0,29.52,32.31,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1299.8556,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,642.0,28.52,30.28,0.994,0.001,64,0,0.02,0.03,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1291.79448,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,643.0,27.51,30.31,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,2867,0,592.4000000000001,2747179.4999999995,-3724.2374400000003,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,644.0,26.53,29.32,0.991,0.002,74,0,0.03,0.04,-0.009,0.002,24284,0,4871.6,2747179.4999999995,-32526.619199999994,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,645.0,26.75,27.15,0.991,0.002,316,0,0.03,0.04,-0.009,0.002,15973,0,3257.8,2747179.4999999995,-21035.49264,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,646.0,24.53,27.32,0.991,0.002,73,0,0.03,0.04,-0.009,0.002,2394,0,493.40000000000003,2747179.4999999995,-3118.30992,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,647.0,24.81,25.3,0.991,0.002,223,0,0.03,0.04,-0.009,0.002,2313,0,507.2,2747179.4999999995,-2807.9568000000004,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,648.0,23.84,24.02,0.988,0.003,504,0,0.04,0.05,-0.012,0.003,5245,0,1724.7,2747179.4999999995,-9554.442480000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,649.0,22.84,23.02,0.988,0.003,543,0,0.04,0.05,-0.012,0.003,7259,0,2340.6000000000004,2747179.4999999995,-13534.62048,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,650.0,21.84,22.02,0.987,0.003,809,0,0.04,0.05,-0.013,0.003,21027,0,6550.800000000001,2747179.4999999995,-40744.93104,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,651.0,20.85,21.03,0.984,0.004,484,0,0.05,0.06,-0.016,0.004,2580,0,1225.6,2747179.4999999995,-5632.0358400000005,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,652.0,19.88,20.03,0.982,0.005,180,0,0.06,0.07,-0.018,0.005,3853,0,2016.5,2747179.4999999995,-12336.872400000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,653.0,18.88,19.07,0.979,0.005,564,0,0.07,0.08,-0.021,0.005,5540,0,3052.0,2747179.4999999995,-16713.3888,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,654.0,17.88,18.06,0.976,0.006,630,0,0.08,0.09,-0.024,0.006,6589,0,4331.4,2747179.4999999995,-24018.10704,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,655.0,16.89,17.07,0.972,0.007,2120,0,0.09,0.1,-0.028,0.007,30691,0,22967.7,2747179.4999999995,-134349.98472,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,656.0,15.91,16.13,0.969,0.008,538,0,0.1,0.11,-0.031,0.008,4209,0,3797.600000000001,2747179.4999999995,-19728.24768,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,657.0,14.93,15.1,0.963,0.01,1046,0,0.12,0.13,-0.037,0.01,18540,0,19586.0,2747179.4999999995,-117517.6944,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,658.0,13.96,14.13,0.955,0.012,1380,0,0.15,0.16,-0.045,0.012,12709,0,16906.800000000003,2747179.4999999995,-91324.42848000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,659.0,13.0,13.16,0.948,0.013,1127,0,0.17,0.18,-0.052,0.013,14568,0,20403.5,2747179.4999999995,-117378.64008,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,660.0,12.02,12.19,0.937,0.016,4084,0,0.21,0.22,-0.063,0.016,29697,0,54049.6,2747179.4999999995,-275292.62208,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,661.0,11.06,11.23,0.923,0.019,2429,0,0.26,0.27,-0.077,0.019,9114,0,21931.7,2747179.4999999995,-85323.59640000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,662.0,10.12,10.28,0.911,0.022,1907,0,0.3,0.31,-0.089,0.022,7563,0,20834.0,2747179.4999999995,-83588.44032,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,663.0,9.19,9.35,0.894,0.026,2530,0,0.36,0.38,-0.106,0.026,9706,0,31813.6,2747179.4999999995,-125334.29375999999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,664.0,8.28,8.43,0.872,0.03,2327,0,0.44,0.45,-0.128,0.03,12184,0,43533.0,2747179.4999999995,-198646.14959999998,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,665.0,7.38,7.52,0.847,0.035,9748,0,0.53,0.54,-0.153,0.035,18240,0,97958.00000000001,2747179.4999999995,-199660.50720000008,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,666.0,6.5,6.62,0.817,0.041,2963,0,0.64,0.65,-0.183,0.041,11969,0,61221.2,2747179.4999999995,-248044.69296000004,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,667.0,5.64,5.75,0.781,0.047,4191,0,0.78,0.79,-0.219,0.047,13427,0,82804.59999999999,2747179.4999999995,-291605.64191999997,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,668.0,4.8,4.9,0.739,0.055,4733,0,0.94,0.95,-0.261,0.055,25662,0,167172.5,2747179.4999999995,-773259.5772,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,669.0,4.02,4.08,0.689,0.062,6497,0,1.14,1.16,-0.311,0.062,11080,0,108977.40000000001,2747179.4999999995,-190877.91696000003,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,670.0,3.26,3.32,0.63,0.069,17122,0,1.39,1.4,-0.37,0.069,33172,0,347028.60000000003,2747179.4999999995,-743940.6120000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,671.0,2.59,2.62,0.561,0.076,18780,0,1.7,1.71,-0.439,0.076,13285,0,243694.0,2747179.4999999995,280540.41120000003,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,672.0,1.99,2.0,0.485,0.076,23872,0,2.07,2.1,-0.515,0.076,14314,0,290213.6,2747179.4999999995,487971.8380799999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,673.0,1.45,1.47,0.406,0.077,15937,0,2.53,2.57,-0.594,0.077,7930,0,183775.9,2747179.4999999995,414166.23863999994,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,674.0,1.01,1.03,0.325,0.074,13547,0,3.08,3.13,-0.676,0.075,2768,0,121007.8,2747179.4999999995,533967.2452799999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,675.0,0.68,0.69,0.247,0.068,48547,0,3.71,3.78,-0.753,0.068,9804,0,396786.80000000005,2747179.4999999995,1769767.8422400001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,676.0,0.43,0.44,0.178,0.057,23613,0,4.45,4.6,-0.822,0.057,910,0,139781.1,2747179.4999999995,869305.1349599999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,677.0,0.26,0.27,0.121,0.045,15035,0,5.26,5.4,-0.878,0.044,1089,0,72449.1,2747179.4999999995,422307.9698399999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,678.0,0.14,0.15,0.075,0.033,16898,0,6.23,6.42,-0.922,0.03,93,0,56042.399999999994,2747179.4999999995,372722.0054400001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,679.0,0.08,0.09,0.048,0.023,6869,0,7.26,7.44,-0.946,0.018,91,0,15962.5,2747179.4999999995,105029.00424,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,680.0,0.04,0.05,0.028,0.015,22941,0,8.26,8.44,-0.958,0.005,102,0,34462.5,2747179.4999999995,230820.09480000002,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,681.0,0.02,0.03,0.016,0.009,9914,0,7.94,10.73,-1.0,0.0,8,0,8922.6,2747179.4999999995,59938.457760000005,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,682.0,0.01,0.03,0.015,0.008,10328,0,8.94,11.73,-1.0,0.0,2,0,8262.4,2747179.4999999995,55503.49824,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,683.0,0.01,0.02,0.009,0.005,5624,0,9.94,12.73,-1.0,0.0,2,0,2812.0,2747179.4999999995,18889.8912,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,684.0,0.01,0.02,0.009,0.005,4549,0,10.94,13.72,-1.0,0.0,6,0,2274.5,2747179.4999999995,15279.181199999999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,685.0,0.01,0.02,0.008,0.004,7868,0,13.0,14.73,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21141.63072,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,686.0,0.01,0.02,0.008,0.004,2728,0,12.94,15.73,-1.0,0.0,11,0,1091.2,2747179.4999999995,7330.24512,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,687.0,0.01,0.02,0.003,0.002,3292,0,13.94,16.73,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4422.867840000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,688.0,0.01,0.02,0.003,0.002,2442,0,14.94,17.73,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3280.8758400000006,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,689.0,0.01,0.02,0.003,0.001,2515,0,15.94,18.73,-1.0,0.0,0,0,251.5,2747179.4999999995,1689.4763999999998,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,690.0,0.01,0.02,0.003,0.001,2883,0,16.94,19.73,-1.0,0.0,12,0,288.3,2747179.4999999995,1936.68408,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,691.0,0.01,0.02,0.003,0.001,1531,0,17.94,20.73,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1028.4645600000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,692.0,0.01,0.02,0.002,0.001,1659,0,18.94,21.73,-1.0,0.0,1,0,165.9,2747179.4999999995,1114.44984,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,693.0,0.01,0.02,0.002,0.001,918,0,19.94,22.72,-1.0,0.0,3,0,91.8,2747179.4999999995,616.67568,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,694.0,0.01,0.02,0.002,0.001,8726,0,20.94,23.72,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5861.777760000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,695.0,0.01,0.02,0.002,0.001,1779,0,21.95,24.73,-1.0,0.0,2,0,177.9,2747179.4999999995,1195.06104,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,696.0,0.01,0.02,0.002,0.001,3019,0,22.94,25.72,-1.0,0.0,0,0,301.90000000000003,2747179.4999999995,2028.0434400000001,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,697.0,0.01,0.02,0.002,0.001,1877,0,23.95,26.73,-1.0,0.0,0,0,187.7,2747179.4999999995,1260.8935199999999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,698.0,0.01,0.02,0.002,0.001,1059,0,24.95,27.73,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,711.39384,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,699.0,0.01,0.02,0.002,0.001,1111,0,25.95,28.73,-1.0,0.0,0,0,111.1,2747179.4999999995,746.3253599999999,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,700.0,0.01,0.02,0.002,0.001,4050,0,26.94,29.72,-1.0,0.0,9,0,405.0,2747179.4999999995,2720.628,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,701.0,0.01,0.02,0.002,0.001,3508,0,27.95,30.73,-1.0,0.0,0,0,350.8,2747179.4999999995,2356.53408,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,702.0,0.01,0.02,0.002,0.001,2034,0,28.94,31.73,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1366.3598400000003,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,703.0,0.01,0.02,0.002,0.001,3714,0,29.94,32.72,-1.0,0.0,0,0,371.4,2747179.4999999995,2494.91664,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,704.0,0.01,0.02,0.002,0.0,409,0,30.94,33.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,705.0,0.01,0.02,0.002,0.0,2762,0,31.94,34.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,706.0,0.01,0.02,0.002,0.0,1584,0,32.94,35.73,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,707.0,0.01,0.02,0.002,0.0,104,0,33.94,36.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,708.0,0.01,0.02,0.001,0.0,117,0,34.94,37.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,709.0,0.01,0.02,0.001,0.0,838,0,35.94,38.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,710.0,0.01,0.02,0.001,0.0,873,0,36.94,39.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,711.0,0.01,0.02,0.001,0.0,1113,0,37.94,40.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,712.0,0.01,0.02,0.001,0.0,320,0,38.94,41.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,713.0,0.01,0.02,0.001,0.0,176,0,39.95,42.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,714.0,0.01,0.02,0.001,0.0,308,0,40.94,43.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,715.0,0.01,0.02,0.001,0.0,465,0,41.94,44.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,716.0,0.01,0.02,0.001,0.0,157,0,42.95,45.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,718.0,0.01,0.02,0.001,0.0,323,0,44.95,47.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,720.0,0.01,0.02,0.001,0.0,629,0,46.95,49.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,725.0,0.01,0.02,0.001,0.0,412,0,51.94,54.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,730.0,0.01,0.02,0.001,0.0,414,0,56.94,59.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,735.0,0.01,0.02,0.001,0.0,533,0,61.94,64.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,740.0,0.01,0.02,0.001,0.0,386,0,66.94,69.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,745.0,0.01,0.02,0.001,0.0,701,0,71.94,74.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,750.0,0.01,0.02,0.001,0.0,403,0,76.94,79.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,755.0,0.01,0.02,0.001,0.0,227,0,81.94,84.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,760.0,0.01,0.02,0.001,0.0,1521,0,86.94,89.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,765.0,0.01,0.02,0.001,0.0,311,0,91.94,94.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,770.0,0.01,0.02,0.001,0.0,295,0,96.94,99.72,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:29:52.000000000",671.76,780.0,0.01,0.02,0.001,0.0,1693,0,106.94,109.73,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1756886.8442399993]
["2025-10-24T09:30:04.000000000",676.14,617.0,59.0,61.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,618.0,55.65,58.18,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,619.0,54.64,57.18,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,620.0,56.03,56.17,0.998,0.0,65,0,0.0,0.01,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,621.0,54.99,55.16,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,622.0,54.03,54.18,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,623.0,53.0,53.18,0.997,0.0,259,0,0.0,0.01,-0.003,0.0,530,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,624.0,49.7,52.16,0.997,0.0,229,0,0.0,0.01,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,625.0,48.62,51.18,0.997,0.0,33,0,0.0,0.01,-0.003,0.0,17186,1,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,626.0,47.65,50.18,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,1690,1,169.79999999999998,2747179.4999999995,-1137.26748,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,627.0,49.03,49.2,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4705.2582600000005,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,628.0,48.01,48.16,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1909,1,191.6,2747179.4999999995,-1286.01828,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,629.0,47.0,47.17,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1618.00302,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,630.0,46.0,46.18,0.997,0.001,376,0,0.0,0.01,-0.003,0.001,8203,1,857.8999999999999,2747179.4999999995,-5292.147779999999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,631.0,45.03,45.18,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,17264,1,1727.4999999999998,2747179.4999999995,-11665.44342,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,632.0,44.0,44.19,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4645.75794,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,633.0,43.03,43.19,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,1404,5,141.9,2747179.4999999995,-939.1584600000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,634.0,42.01,42.18,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,3752,31,378.6,2747179.4999999995,-2513.8885200000004,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,635.0,41.03,41.18,0.995,0.001,116,0,0.0,0.01,-0.005,0.001,7431,0,754.6999999999999,2747179.4999999995,-4945.9641,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,636.0,40.03,40.18,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8241.47046,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,637.0,39.0,39.18,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1358.3652599999998,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,638.0,38.01,38.18,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,1928,1,196.7,2747179.4999999995,-1277.22846,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,639.0,37.03,37.19,0.994,0.001,208,0,0.01,0.02,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1914.8284800000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,640.0,36.04,36.19,0.994,0.001,429,0,0.01,0.02,-0.006,0.001,11157,5,1158.6000000000001,2747179.4999999995,-7253.629919999999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,641.0,35.04,35.19,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1308.3309,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,642.0,34.01,34.18,0.994,0.001,64,0,0.01,0.02,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1300.2172200000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,643.0,33.01,33.18,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,2867,0,592.4000000000001,2747179.4999999995,-3748.52016,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,644.0,30.63,32.19,0.991,0.002,74,0,0.01,0.02,-0.009,0.002,24284,2,4871.6,2747179.4999999995,-32738.698799999995,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,645.0,31.01,31.19,0.991,0.002,316,0,0.01,0.02,-0.009,0.002,15973,5,3257.8,2747179.4999999995,-21172.647960000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,646.0,30.04,30.19,0.991,0.002,73,0,0.01,0.02,-0.009,0.002,2394,22,493.40000000000003,2747179.4999999995,-3138.64188,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,647.0,29.03,29.19,0.991,0.002,223,0,0.01,0.02,-0.009,0.002,2313,85,507.2,2747179.4999999995,-2826.2652000000003,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,648.0,28.02,28.2,0.988,0.003,504,0,0.01,0.02,-0.012,0.003,5245,10,1724.7,2747179.4999999995,-9616.739220000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,649.0,27.04,29.6,0.988,0.003,543,0,0.01,0.02,-0.012,0.003,7259,90,2340.6000000000004,2747179.4999999995,-13622.86872,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,650.0,26.02,26.2,0.987,0.003,809,0,0.01,0.02,-0.013,0.003,21027,49,6550.800000000001,2747179.4999999995,-41010.59556,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,651.0,25.05,25.2,0.984,0.004,484,0,0.02,0.03,-0.016,0.004,2580,27,1225.6,2747179.4999999995,-5668.75776,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,652.0,24.02,24.19,0.982,0.005,180,6,0.02,0.03,-0.018,0.005,3853,3,2016.5,2747179.4999999995,-12417.3111,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,653.0,23.03,23.2,0.979,0.005,564,0,0.02,0.03,-0.021,0.005,5540,12,3052.0,2747179.4999999995,-16822.3632,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,654.0,22.03,22.2,0.976,0.006,630,0,0.02,0.03,-0.024,0.006,6589,5,4331.4,2747179.4999999995,-24174.70956,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,655.0,21.06,21.21,0.972,0.007,2120,0,0.02,0.03,-0.028,0.007,30691,11,22967.7,2747179.4999999995,-135225.97158,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,656.0,20.05,20.2,0.969,0.008,538,0,0.03,0.04,-0.031,0.008,4209,80,3797.600000000001,2747179.4999999995,-19856.879520000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,657.0,17.19,19.19,0.963,0.01,1046,0,0.03,0.04,-0.037,0.01,18540,8,19586.0,2747179.4999999995,-118283.93160000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,658.0,16.2,18.21,0.955,0.012,1380,0,0.03,0.04,-0.045,0.012,12709,195,16906.800000000003,2747179.4999999995,-91919.88072,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,659.0,15.2,17.22,0.948,0.013,1127,0,0.04,0.05,-0.052,0.013,14568,102,20403.5,2747179.4999999995,-118143.97062,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,660.0,16.07,16.23,0.937,0.016,4084,0,0.04,0.05,-0.063,0.016,29697,812,54049.6,2747179.4999999995,-277087.58112,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,661.0,15.08,15.21,0.923,0.019,2429,0,0.05,0.06,-0.077,0.019,9114,125,21931.7,2747179.4999999995,-85879.9221,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,662.0,14.07,14.22,0.911,0.022,1907,6,0.05,0.06,-0.089,0.022,7563,104,20834.0,2747179.4999999995,-84133.45247999999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,663.0,13.08,13.25,0.894,0.026,2530,1,0.06,0.07,-0.106,0.026,9706,23,31813.6,2747179.4999999995,-126151.49664,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,664.0,12.06,12.24,0.872,0.03,2327,5,0.07,0.08,-0.128,0.03,12184,61,43533.0,2747179.4999999995,-199941.3594,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,665.0,11.1,11.25,0.847,0.035,9748,11,0.08,0.09,-0.153,0.035,18240,106,97958.00000000001,2747179.4999999995,-200962.33080000005,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,666.0,10.14,10.29,0.817,0.041,2963,7,0.1,0.11,-0.183,0.041,11969,121,61221.2,2747179.4999999995,-249661.99044000005,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,667.0,9.17,9.3,0.781,0.047,4191,2,0.12,0.13,-0.219,0.047,13427,114,82804.59999999999,2747179.4999999995,-293506.96488,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,668.0,8.18,8.33,0.739,0.055,4733,115,0.14,0.15,-0.261,0.055,25662,213,167172.5,2747179.4999999995,-778301.3733,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,669.0,7.23,7.34,0.689,0.062,6497,101,0.18,0.19,-0.311,0.062,11080,167,108977.40000000001,2747179.4999999995,-192122.47644000003,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,670.0,6.28,6.38,0.63,0.069,17122,551,0.23,0.24,-0.37,0.069,33172,516,347028.60000000003,2747179.4999999995,-748791.2430000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,671.0,5.35,5.45,0.561,0.076,18780,3919,0.3,0.31,-0.439,0.076,13285,225,243694.0,2747179.4999999995,282369.5868,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,672.0,4.45,4.53,0.485,0.076,23872,3554,0.39,0.41,-0.515,0.076,14314,179,290213.6,2747179.4999999995,491153.5051199999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,673.0,3.6,3.68,0.406,0.077,15937,117,0.53,0.55,-0.594,0.077,7930,66,183775.9,2747179.4999999995,416866.6794599999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,674.0,2.81,2.85,0.325,0.074,13547,81,0.71,0.73,-0.676,0.075,2768,61,121007.8,2747179.4999999995,537448.81092,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,675.0,2.08,2.12,0.247,0.068,48547,110,0.96,0.99,-0.753,0.068,9804,65,396786.80000000005,2747179.4999999995,1781307.05736,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,676.0,1.42,1.44,0.178,0.057,23613,182,1.31,1.34,-0.822,0.057,910,67,139781.1,2747179.4999999995,874973.16594,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,677.0,0.89,0.9,0.121,0.045,15035,1211,1.76,1.8,-0.878,0.044,1089,10,72449.1,2747179.4999999995,425061.49625999987,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,678.0,0.5,0.5,0.075,0.033,16898,336,2.36,2.43,-0.922,0.03,93,31,56042.399999999994,2747179.4999999995,375152.22216000006,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,679.0,0.25,0.26,0.048,0.023,6869,86,3.11,3.21,-0.946,0.018,91,0,15962.5,2747179.4999999995,105713.81286,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,680.0,0.11,0.12,0.028,0.015,22941,132,3.97,4.07,-0.958,0.005,102,0,34462.5,2747179.4999999995,232325.0847,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,681.0,0.05,0.06,0.016,0.009,9914,1,4.89,7.46,-1.0,0.0,8,0,8922.6,2747179.4999999995,60329.267640000005,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,682.0,0.02,0.03,0.015,0.008,10328,8,5.85,6.03,-1.0,0.0,2,0,8262.4,2747179.4999999995,55865.39136,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,683.0,0.01,0.02,0.009,0.005,5624,13,6.84,6.99,-1.0,0.0,2,0,2812.0,2747179.4999999995,19013.0568,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,684.0,0.01,0.02,0.009,0.005,4549,10,7.84,7.97,-1.0,0.0,6,0,2274.5,2747179.4999999995,15378.8043,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,685.0,0.0,0.01,0.008,0.004,7868,62,8.84,8.99,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21279.47808,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,686.0,0.0,0.01,0.008,0.004,2728,0,9.84,9.99,-1.0,0.0,11,0,1091.2,2747179.4999999995,7378.03968,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,687.0,0.0,0.01,0.003,0.002,3292,3,10.82,10.97,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4451.705760000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,688.0,0.0,0.01,0.003,0.002,2442,5,11.84,11.98,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3302.26776,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,689.0,0.0,0.01,0.003,0.001,2515,0,12.84,12.98,-1.0,0.0,0,0,251.5,2747179.4999999995,1700.4921,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,690.0,0.0,0.01,0.003,0.001,2883,0,13.85,14.02,-1.0,0.0,12,0,288.3,2747179.4999999995,1949.3116200000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,691.0,0.0,0.01,0.003,0.001,1531,0,14.82,14.98,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1035.1703400000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,692.0,0.0,0.01,0.002,0.001,1659,0,15.85,18.32,-1.0,0.0,1,0,165.9,2747179.4999999995,1121.7162600000001,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,693.0,0.0,0.01,0.002,0.001,918,0,16.84,18.47,-1.0,0.0,3,0,91.8,2747179.4999999995,620.69652,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,694.0,0.0,0.01,0.002,0.001,8726,0,17.83,19.67,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5899.9976400000005,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,695.0,0.0,0.01,0.002,0.001,1779,0,18.83,20.47,-1.0,0.0,2,0,177.9,2747179.4999999995,1202.85306,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,696.0,0.0,0.01,0.002,0.001,3019,0,19.85,21.84,-1.0,0.0,0,0,301.90000000000003,2747179.4999999995,2041.2666600000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,697.0,0.0,0.01,0.002,0.001,1877,0,20.83,22.85,-1.0,0.0,0,0,187.7,2747179.4999999995,1269.1147799999999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,698.0,0.0,0.01,0.002,0.001,1059,0,21.84,22.0,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,716.03226,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,699.0,0.0,0.01,0.002,0.001,1111,0,22.83,25.34,-1.0,0.0,0,0,111.1,2747179.4999999995,751.1915399999999,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,700.0,0.0,0.01,0.002,0.001,4050,0,23.82,23.99,-1.0,0.0,9,0,405.0,2747179.4999999995,2738.367,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,701.0,0.0,0.01,0.002,0.001,3508,0,24.82,25.0,-1.0,0.0,0,0,350.8,2747179.4999999995,2371.89912,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,702.0,0.0,0.01,0.002,0.001,2034,0,25.83,28.34,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1375.2687600000002,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,703.0,0.0,0.01,0.002,0.001,3714,0,26.83,26.98,-1.0,0.0,0,0,371.4,2747179.4999999995,2511.18396,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,704.0,0.0,0.01,0.002,0.0,409,0,27.82,30.32,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,705.0,0.0,0.01,0.002,0.0,2762,0,28.83,29.0,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,706.0,0.0,0.01,0.002,0.0,1584,0,29.83,30.0,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,707.0,0.0,0.01,0.002,0.0,104,0,30.83,33.37,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,708.0,0.0,0.01,0.001,0.0,117,0,31.82,32.0,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,709.0,0.0,0.01,0.001,0.0,838,0,32.82,33.0,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,710.0,0.0,0.01,0.001,0.0,873,0,33.82,34.01,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,711.0,0.0,0.01,0.001,0.0,1113,0,32.43,35.0,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,712.0,0.0,0.01,0.001,0.0,320,0,33.43,38.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,713.0,0.0,0.01,0.001,0.0,176,0,34.43,39.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,714.0,0.0,0.01,0.001,0.0,308,0,35.43,40.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,715.0,0.0,0.01,0.001,0.0,465,0,36.43,41.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,716.0,0.0,0.01,0.001,0.0,157,0,37.43,42.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,718.0,0.0,0.01,0.001,0.0,323,0,39.43,44.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,720.0,0.0,0.01,0.001,0.0,629,0,41.43,46.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,725.0,0.0,0.01,0.001,0.0,412,0,46.43,51.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,730.0,0.0,0.01,0.001,0.0,414,0,51.43,56.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,735.0,0.0,0.01,0.001,0.0,533,0,56.43,61.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,740.0,0.0,0.01,0.001,0.0,386,0,61.43,66.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,745.0,0.0,0.01,0.001,0.0,701,0,66.43,71.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,750.0,0.0,0.01,0.001,0.0,403,0,71.43,76.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,755.0,0.0,0.01,0.001,0.0,227,0,76.43,81.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,760.0,0.0,0.01,0.001,0.0,1521,0,81.43,86.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,765.0,0.0,0.01,0.001,0.0,311,0,86.43,91.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,770.0,0.0,0.01,0.001,0.0,295,0,91.43,96.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:04.000000000",676.14,780.0,0.0,0.01,0.001,0.0,1693,1,101.43,106.42,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768342.072859999]
["2025-10-24T09:30:18.000000000",676.09,617.0,58.96,59.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,618.0,57.95,58.29,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,619.0,56.96,57.19,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,620.0,55.96,56.12,0.998,0.0,65,1,0.0,0.01,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,621.0,54.96,55.09,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,622.0,53.96,54.23,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,623.0,52.96,53.42,0.997,0.0,259,0,0.0,0.01,-0.003,0.0,530,1,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,624.0,51.97,52.11,0.997,0.0,229,0,0.0,0.01,-0.003,0.0,735,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,625.0,50.96,51.18,0.997,0.0,33,0,0.0,0.01,-0.003,0.0,17186,2,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,626.0,49.97,50.19,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,1690,1,169.79999999999998,2747179.4999999995,-1137.1833800000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,627.0,48.96,49.25,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4704.91031,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,628.0,47.98,48.13,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1909,1,191.6,2747179.4999999995,-1285.9231800000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,629.0,46.97,47.19,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2396,0,239.9,2747179.4999999995,-1617.88337,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,630.0,45.96,46.2,0.997,0.001,376,2,0.0,0.01,-0.003,0.001,8203,1,857.8999999999999,2747179.4999999995,-5291.756429999999,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,631.0,44.97,45.19,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,17264,1,1727.4999999999998,2747179.4999999995,-11664.58077,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,632.0,43.96,44.22,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4645.41439,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,633.0,42.96,43.19,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,1404,5,141.9,2747179.4999999995,-939.0890100000003,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,634.0,41.96,42.19,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,3752,36,378.6,2747179.4999999995,-2513.7026200000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,635.0,40.96,41.42,0.995,0.001,116,0,0.0,0.01,-0.005,0.001,7431,5,754.6999999999999,2747179.4999999995,-4945.59835,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,636.0,39.98,40.22,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8240.861010000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,637.0,38.98,39.21,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1358.2648100000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,638.0,37.96,38.11,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,1928,9,196.7,2747179.4999999995,-1277.1340100000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,639.0,36.97,37.4,0.994,0.001,208,0,0.0,0.01,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1914.68688,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,640.0,35.96,36.41,0.994,0.001,429,0,0.01,0.02,-0.006,0.001,11157,10,1158.6000000000001,2747179.4999999995,-7253.093519999999,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,641.0,34.98,35.43,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1308.23415,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,642.0,33.97,34.21,0.994,0.001,64,1,0.01,0.02,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1300.1210700000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,643.0,32.97,33.21,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,2867,1,592.4000000000001,2747179.4999999995,-3748.2429600000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,644.0,31.97,32.22,0.991,0.002,74,0,0.01,0.02,-0.009,0.002,24284,2,4871.6,2747179.4999999995,-32736.277799999993,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,645.0,30.98,31.13,0.991,0.002,316,0,0.01,0.02,-0.009,0.002,15973,530,3257.8,2747179.4999999995,-21171.082260000003,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,646.0,29.98,30.37,0.991,0.002,73,0,0.01,0.02,-0.009,0.002,2394,22,493.40000000000003,2747179.4999999995,-3138.409780000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,647.0,28.97,29.29,0.991,0.002,223,1,0.01,0.02,-0.009,0.002,2313,86,507.2,2747179.4999999995,-2826.0562000000004,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,648.0,27.97,28.4,0.988,0.003,504,0,0.01,0.02,-0.012,0.003,5245,10,1724.7,2747179.4999999995,-9616.028070000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,649.0,26.97,27.12,0.988,0.003,543,0,0.01,0.02,-0.012,0.003,7259,120,2340.6000000000004,2747179.4999999995,-13621.86132,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,650.0,25.97,26.43,0.987,0.003,809,0,0.01,0.02,-0.013,0.003,21027,58,6550.800000000001,2747179.4999999995,-41007.562860000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,651.0,24.97,25.26,0.984,0.004,484,0,0.02,0.03,-0.016,0.004,2580,104,1225.6,2747179.4999999995,-5668.338560000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,652.0,23.99,24.12,0.982,0.005,180,6,0.02,0.03,-0.018,0.005,3853,3,2016.5,2747179.4999999995,-12416.392850000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,653.0,22.98,23.21,0.979,0.005,564,0,0.02,0.03,-0.021,0.005,5540,19,3052.0,2747179.4999999995,-16821.1192,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,654.0,22.0,22.21,0.976,0.006,630,20,0.02,0.03,-0.024,0.006,6589,26,4331.4,2747179.4999999995,-24172.92186,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,655.0,21.0,21.11,0.972,0.007,2120,0,0.02,0.03,-0.028,0.007,30691,58,22967.7,2747179.4999999995,-135215.97173000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,656.0,20.0,20.19,0.969,0.008,538,0,0.03,0.04,-0.031,0.008,4209,82,3797.600000000001,2747179.4999999995,-19855.41112,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,657.0,19.01,19.19,0.963,0.01,1046,0,0.03,0.04,-0.037,0.01,18540,45,19586.0,2747179.4999999995,-118275.18460000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,658.0,18.01,18.13,0.955,0.012,1380,0,0.03,0.04,-0.045,0.012,12709,238,16906.800000000003,2747179.4999999995,-91913.08332,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,659.0,17.01,17.26,0.948,0.013,1127,0,0.04,0.05,-0.052,0.013,14568,115,20403.5,2747179.4999999995,-118135.23397,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,660.0,16.02,16.15,0.937,0.016,4084,2,0.04,0.05,-0.063,0.016,29697,846,54049.6,2747179.4999999995,-277067.09072000004,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,661.0,15.02,15.22,0.923,0.019,2429,0,0.05,0.06,-0.077,0.019,9114,174,21931.7,2747179.4999999995,-85873.57135,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,662.0,14.02,14.17,0.911,0.022,1907,13,0.05,0.06,-0.089,0.022,7563,143,20834.0,2747179.4999999995,-84127.23088,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,663.0,13.03,13.17,0.894,0.026,2530,9,0.06,0.07,-0.106,0.026,9706,71,31813.6,2747179.4999999995,-126142.16784000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,664.0,12.03,12.18,0.872,0.03,2327,6,0.07,0.08,-0.128,0.03,12184,116,43533.0,2747179.4999999995,-199926.57389999996,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,665.0,11.06,11.2,0.847,0.035,9748,12,0.08,0.09,-0.153,0.035,18240,405,97958.00000000001,2747179.4999999995,-200947.46980000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,666.0,10.05,10.19,0.817,0.041,2963,19,0.1,0.11,-0.183,0.041,11969,285,61221.2,2747179.4999999995,-249643.52814000007,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,667.0,9.08,9.21,0.781,0.047,4191,7,0.12,0.13,-0.219,0.047,13427,133,82804.59999999999,2747179.4999999995,-293485.26028,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,668.0,8.12,8.25,0.739,0.055,4733,117,0.15,0.16,-0.261,0.055,25662,300,167172.5,2747179.4999999995,-778243.8185500001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,669.0,7.17,7.26,0.689,0.062,6497,127,0.19,0.2,-0.311,0.062,11080,366,108977.40000000001,2747179.4999999995,-192108.26914000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,670.0,6.23,6.31,0.63,0.069,17122,905,0.24,0.25,-0.37,0.069,33172,1411,347028.60000000003,2747179.4999999995,-748735.8705000003,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,671.0,5.3,5.37,0.561,0.076,18780,6188,0.31,0.32,-0.439,0.076,13285,387,243694.0,2747179.4999999995,282348.70580000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,672.0,4.41,4.47,0.485,0.076,23872,5835,0.41,0.43,-0.515,0.076,14314,422,290213.6,2747179.4999999995,491117.18471999996,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,673.0,3.55,3.62,0.406,0.077,15937,381,0.55,0.57,-0.594,0.077,7930,295,183775.9,2747179.4999999995,416835.85250999994,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,674.0,2.75,2.81,0.325,0.074,13547,305,0.74,0.76,-0.676,0.075,2768,206,121007.8,2747179.4999999995,537409.06702,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,675.0,2.03,2.06,0.247,0.068,48547,575,1.0,1.03,-0.753,0.068,9804,383,396786.80000000005,2747179.4999999995,1781175.3311600003,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,676.0,1.38,1.4,0.178,0.057,23613,774,1.36,1.38,-0.822,0.057,910,472,139781.1,2747179.4999999995,874908.46239,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,677.0,0.86,0.88,0.121,0.045,15035,3912,1.84,1.87,-0.878,0.044,1089,168,72449.1,2747179.4999999995,425030.06330999994,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,678.0,0.48,0.5,0.075,0.033,16898,1097,2.43,2.5,-0.922,0.03,93,40,56042.399999999994,2747179.4999999995,375124.4799600001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,679.0,0.24,0.25,0.048,0.023,6869,534,3.18,3.26,-0.946,0.018,91,2,15962.5,2747179.4999999995,105705.99541000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,680.0,0.11,0.12,0.028,0.015,22941,1483,4.05,4.14,-0.958,0.005,102,10,34462.5,2747179.4999999995,232307.90445,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,681.0,0.05,0.06,0.016,0.009,9914,19,4.97,5.1,-1.0,0.0,8,2,8922.6,2747179.4999999995,60324.80634000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,682.0,0.03,0.04,0.015,0.008,10328,28,5.93,6.07,-1.0,0.0,2,0,8262.4,2747179.4999999995,55861.26016,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,683.0,0.01,0.02,0.009,0.005,5624,27,6.92,7.05,-1.0,0.0,2,0,2812.0,2747179.4999999995,19011.6508,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,684.0,0.01,0.02,0.009,0.005,4549,15,7.93,8.07,-1.0,0.0,6,0,2274.5,2747179.4999999995,15377.667050000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,685.0,0.0,0.01,0.008,0.004,7868,112,8.93,9.06,-1.0,0.0,26,0,3147.2000000000003,2747179.4999999995,21277.904480000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,686.0,0.0,0.01,0.008,0.004,2728,16,9.93,10.05,-1.0,0.0,11,0,1091.2,2747179.4999999995,7377.49408,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,687.0,0.0,0.01,0.003,0.002,3292,6,10.91,11.05,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4451.376560000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,688.0,0.0,0.01,0.003,0.002,2442,5,11.92,12.04,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3302.0235600000005,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,689.0,0.0,0.01,0.003,0.001,2515,0,12.92,13.06,-1.0,0.0,0,0,251.5,2747179.4999999995,1700.3663500000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,690.0,0.0,0.01,0.003,0.001,2883,0,13.92,14.04,-1.0,0.0,12,0,288.3,2747179.4999999995,1949.16747,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,691.0,0.0,0.01,0.003,0.001,1531,0,14.92,15.05,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1035.0937900000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,692.0,0.0,0.01,0.002,0.001,1659,0,15.92,16.06,-1.0,0.0,1,0,165.9,2747179.4999999995,1121.6333100000002,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,693.0,0.0,0.01,0.002,0.001,918,0,16.91,17.05,-1.0,0.0,3,0,91.8,2747179.4999999995,620.65062,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,694.0,0.0,0.01,0.002,0.001,8726,0,17.91,18.06,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5899.561340000001,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,695.0,0.0,0.01,0.002,0.001,1779,0,18.91,19.05,-1.0,0.0,2,0,177.9,2747179.4999999995,1202.76411,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,696.0,0.0,0.01,0.002,0.001,3019,0,19.7,20.03,-1.0,0.0,0,1,301.90000000000003,2747179.4999999995,2041.1157100000003,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,697.0,0.0,0.01,0.002,0.001,1877,0,20.83,21.06,-1.0,0.0,0,0,187.7,2747179.4999999995,1269.02093,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,698.0,0.0,0.01,0.002,0.001,1059,0,21.91,22.04,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,715.9793099999999,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,699.0,0.0,0.01,0.002,0.001,1111,0,22.68,23.06,-1.0,0.0,0,0,111.1,2747179.4999999995,751.13599,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,700.0,0.0,0.01,0.002,0.001,4050,0,23.91,24.05,-1.0,0.0,9,0,405.0,2747179.4999999995,2738.1645000000003,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,701.0,0.0,0.01,0.002,0.001,3508,0,24.7,25.06,-1.0,0.0,0,0,350.8,2747179.4999999995,2371.7237200000004,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,702.0,0.0,0.01,0.002,0.001,2034,0,25.68,26.06,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1375.1670600000004,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,703.0,0.0,0.01,0.002,0.001,3714,0,26.92,27.06,-1.0,0.0,0,0,371.4,2747179.4999999995,2510.99826,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,704.0,0.0,0.01,0.002,0.0,409,0,27.85,28.06,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,705.0,0.0,0.01,0.002,0.0,2762,0,28.89,29.05,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,706.0,0.0,0.01,0.002,0.0,1584,0,29.91,31.13,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,707.0,0.0,0.01,0.002,0.0,104,0,30.9,31.06,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,708.0,0.0,0.01,0.001,0.0,117,0,31.89,32.05,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,709.0,0.0,0.01,0.001,0.0,838,0,32.88,34.13,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,710.0,0.0,0.01,0.001,0.0,873,0,33.89,34.05,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,711.0,0.0,0.01,0.001,0.0,1113,0,34.89,36.13,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,712.0,0.0,0.01,0.001,0.0,320,0,34.17,37.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,713.0,0.0,0.01,0.001,0.0,176,0,35.17,38.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,714.0,0.0,0.01,0.001,0.0,308,0,36.17,39.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,715.0,0.0,0.01,0.001,0.0,465,0,37.54,40.35,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,716.0,0.0,0.01,0.001,0.0,157,0,38.52,41.33,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,718.0,0.0,0.01,0.001,0.0,323,0,40.17,43.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,720.0,0.0,0.01,0.001,0.0,629,0,42.56,45.35,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,725.0,0.0,0.01,0.001,0.0,412,0,47.54,50.35,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,730.0,0.0,0.01,0.001,0.0,414,0,52.17,55.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,735.0,0.0,0.01,0.001,0.0,533,0,57.17,60.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,740.0,0.0,0.01,0.001,0.0,386,0,62.54,65.35,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,745.0,0.0,0.01,0.001,0.0,701,0,67.17,70.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,750.0,0.0,0.01,0.001,0.0,403,0,72.17,75.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,755.0,0.0,0.01,0.001,0.0,227,0,77.17,80.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,760.0,0.0,0.01,0.001,0.0,1521,0,82.17,85.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,765.0,0.0,0.01,0.001,0.0,311,0,87.17,90.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,770.0,0.0,0.01,0.001,0.0,295,0,92.17,95.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:18.000000000",676.09,780.0,0.0,0.01,0.001,0.0,1693,1,102.17,105.54,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768211.3054100003]
["2025-10-24T09:30:30.000000000",676.03,617.0,58.94,59.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,618.0,57.86,58.29,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,619.0,56.84,57.19,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,620.0,55.87,56.05,0.998,0.0,65,2,0.0,0.01,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,621.0,54.81,55.05,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,622.0,53.93,54.23,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,623.0,52.87,53.36,0.997,0.0,259,0,0.0,0.01,-0.003,0.0,530,1,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,624.0,51.83,52.11,0.997,0.0,229,0,0.0,0.01,-0.003,0.0,735,5,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,625.0,50.95,51.18,0.997,0.0,33,0,0.0,0.01,-0.003,0.0,17186,42,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,626.0,49.93,50.19,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,1690,2,169.79999999999998,2747179.4999999995,-1137.0824599999999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,627.0,48.93,49.25,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4704.49277,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,628.0,47.93,48.13,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1909,1,191.6,2747179.4999999995,-1285.80906,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,629.0,46.93,47.19,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2396,45,239.9,2747179.4999999995,-1617.7397899999999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,630.0,45.93,46.2,0.997,0.001,376,2,0.0,0.01,-0.003,0.001,8203,6,857.8999999999999,2747179.4999999995,-5291.28681,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,631.0,44.94,45.19,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,17264,1,1727.4999999999998,2747179.4999999995,-11663.54559,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,632.0,43.93,44.22,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4645.00213,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,633.0,42.93,43.19,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,1404,5,141.9,2747179.4999999995,-939.0056700000002,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,634.0,41.94,42.19,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,3752,36,378.6,2747179.4999999995,-2513.4795400000003,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,635.0,40.82,41.36,0.995,0.001,116,0,0.0,0.01,-0.005,0.001,7431,7,754.6999999999999,2747179.4999999995,-4945.15945,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,636.0,39.95,40.22,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8240.12967,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,637.0,38.94,39.21,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1358.1442699999998,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,638.0,37.85,38.07,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,1928,9,196.7,2747179.4999999995,-1277.0206699999999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,639.0,36.85,37.06,0.994,0.001,208,0,0.0,0.01,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1914.51696,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,640.0,35.93,36.36,0.994,0.001,429,0,0.01,0.02,-0.006,0.001,11157,10,1158.6000000000001,2747179.4999999995,-7252.449839999999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,641.0,34.94,35.36,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1308.11805,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,642.0,33.83,34.21,0.994,0.001,64,1,0.01,0.02,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1300.00569,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,643.0,32.94,33.21,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,2867,4,592.4000000000001,2747179.4999999995,-3747.9103199999995,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,644.0,31.93,32.22,0.991,0.002,74,0,0.01,0.02,-0.009,0.002,24284,7,4871.6,2747179.4999999995,-32733.372599999995,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,645.0,30.94,31.13,0.991,0.002,316,0,0.01,0.02,-0.009,0.002,15973,644,3257.8,2747179.4999999995,-21169.20342,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,646.0,29.88,30.06,0.991,0.002,73,0,0.01,0.02,-0.009,0.002,2394,22,493.40000000000003,2747179.4999999995,-3138.13126,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,647.0,28.86,29.29,0.991,0.002,223,1,0.01,0.02,-0.009,0.002,2313,92,507.2,2747179.4999999995,-2825.8054000000006,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,648.0,27.95,28.07,0.988,0.003,504,0,0.01,0.02,-0.012,0.003,5245,10,1724.7,2747179.4999999995,-9615.17469,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,649.0,26.83,27.12,0.988,0.003,543,0,0.01,0.02,-0.012,0.003,7259,122,2340.6000000000004,2747179.4999999995,-13620.65244,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,650.0,25.94,26.09,0.987,0.003,809,0,0.01,0.02,-0.013,0.003,21027,89,6550.800000000001,2747179.4999999995,-41003.92362,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,651.0,24.89,25.26,0.984,0.004,484,0,0.02,0.03,-0.016,0.004,2580,104,1225.6,2747179.4999999995,-5667.8355200000005,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,652.0,23.94,24.12,0.982,0.005,180,6,0.02,0.03,-0.018,0.005,3853,4,2016.5,2747179.4999999995,-12415.290950000002,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,653.0,22.92,23.21,0.979,0.005,564,0,0.02,0.03,-0.021,0.005,5540,19,3052.0,2747179.4999999995,-16819.6264,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,654.0,21.96,22.21,0.976,0.006,630,20,0.02,0.03,-0.024,0.006,6589,26,4331.4,2747179.4999999995,-24170.776619999997,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,655.0,20.95,21.08,0.972,0.007,2120,0,0.02,0.03,-0.028,0.007,30691,485,22967.7,2747179.4999999995,-135203.97191,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,656.0,19.97,20.19,0.969,0.008,538,0,0.03,0.04,-0.031,0.008,4209,237,3797.600000000001,2747179.4999999995,-19853.64904,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,657.0,18.96,19.19,0.963,0.01,1046,0,0.03,0.04,-0.037,0.01,18540,53,19586.0,2747179.4999999995,-118264.6882,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,658.0,17.91,18.09,0.955,0.012,1380,45,0.03,0.04,-0.045,0.012,12709,240,16906.800000000003,2747179.4999999995,-91904.92644000001,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,659.0,16.95,17.15,0.948,0.013,1127,0,0.04,0.05,-0.052,0.013,14568,157,20403.5,2747179.4999999995,-118124.74999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,660.0,15.98,16.12,0.937,0.016,4084,4,0.04,0.05,-0.063,0.016,29697,1118,54049.6,2747179.4999999995,-277042.50224,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,661.0,14.98,15.22,0.923,0.019,2429,1,0.05,0.06,-0.077,0.019,9114,208,21931.7,2747179.4999999995,-85865.95045,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,662.0,13.99,14.09,0.911,0.022,1907,15,0.06,0.07,-0.089,0.022,7563,175,20834.0,2747179.4999999995,-84119.76496,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,663.0,13.0,13.13,0.894,0.026,2530,9,0.07,0.08,-0.106,0.026,9706,83,31813.6,2747179.4999999995,-126130.97327999998,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,664.0,12.01,12.14,0.872,0.03,2327,6,0.08,0.09,-0.128,0.03,12184,152,43533.0,2747179.4999999995,-199908.83129999996,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,665.0,11.02,11.16,0.847,0.035,9748,13,0.09,0.1,-0.153,0.035,18240,484,97958.00000000001,2747179.4999999995,-200929.63660000006,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,666.0,10.04,10.17,0.817,0.041,2963,20,0.11,0.12,-0.183,0.041,11969,352,61221.2,2747179.4999999995,-249621.37338000003,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,667.0,9.07,9.19,0.781,0.047,4191,10,0.13,0.14,-0.219,0.047,13427,202,82804.59999999999,2747179.4999999995,-293459.21475999994,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,668.0,8.11,8.19,0.739,0.055,4733,127,0.16,0.17,-0.261,0.055,25662,374,167172.5,2747179.4999999995,-778174.7528499999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,669.0,7.15,7.23,0.689,0.062,6497,139,0.2,0.21,-0.311,0.062,11080,586,108977.40000000001,2747179.4999999995,-192091.22038000004,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,670.0,6.2,6.29,0.63,0.069,17122,939,0.25,0.26,-0.37,0.069,33172,1677,347028.60000000003,2747179.4999999995,-748669.4235000003,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,671.0,5.28,5.36,0.561,0.076,18780,6355,0.33,0.34,-0.439,0.076,13285,559,243694.0,2747179.4999999995,282323.6486,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,672.0,4.39,4.47,0.485,0.076,23872,6103,0.43,0.44,-0.515,0.076,14314,757,290213.6,2747179.4999999995,491073.6002399999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,673.0,3.54,3.61,0.406,0.077,15937,982,0.58,0.59,-0.594,0.077,7930,756,183775.9,2747179.4999999995,416798.8601699999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,674.0,2.75,2.8,0.325,0.074,13547,608,0.77,0.79,-0.676,0.075,2768,471,121007.8,2747179.4999999995,537361.37434,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,675.0,2.02,2.05,0.247,0.068,48547,983,1.04,1.05,-0.753,0.068,9804,1333,396786.80000000005,2747179.4999999995,1781017.25972,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,676.0,1.39,1.4,0.178,0.057,23613,1253,1.39,1.41,-0.822,0.057,910,1796,139781.1,2747179.4999999995,874830.8181299999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,677.0,0.87,0.88,0.121,0.045,15035,5176,1.86,1.9,-0.878,0.044,1089,480,72449.1,2747179.4999999995,424992.3437699999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,678.0,0.48,0.5,0.075,0.033,16898,1572,2.46,2.53,-0.922,0.03,93,88,56042.399999999994,2747179.4999999995,375091.18932000006,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,679.0,0.24,0.25,0.048,0.023,6869,1002,3.22,3.29,-0.946,0.018,91,6,15962.5,2747179.4999999995,105696.61446999999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,680.0,0.11,0.12,0.028,0.015,22941,2038,4.09,4.17,-0.958,0.005,102,16,34462.5,2747179.4999999995,232287.28814999998,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,681.0,0.05,0.06,0.016,0.009,9914,321,5.0,5.18,-1.0,0.0,8,2,8922.6,2747179.4999999995,60319.45278,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,682.0,0.03,0.04,0.015,0.008,10328,258,5.98,6.12,-1.0,0.0,2,1,8262.4,2747179.4999999995,55856.30272,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,683.0,0.01,0.02,0.009,0.005,5624,59,6.96,7.11,-1.0,0.0,2,0,2812.0,2747179.4999999995,19009.9636,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,684.0,0.01,0.02,0.009,0.005,4549,18,7.96,8.1,-1.0,0.0,6,0,2274.5,2747179.4999999995,15376.302349999998,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,685.0,0.0,0.01,0.008,0.004,7868,820,8.96,9.16,-1.0,0.0,26,2,3147.2000000000003,2747179.4999999995,21276.01616,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,686.0,0.0,0.01,0.008,0.004,2728,16,9.94,10.15,-1.0,0.0,11,0,1091.2,2747179.4999999995,7376.83936,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,687.0,0.0,0.01,0.003,0.002,3292,7,10.96,11.16,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4450.98152,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,688.0,0.0,0.01,0.003,0.002,2442,6,11.96,12.08,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3301.7305200000005,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,689.0,0.0,0.01,0.003,0.001,2515,1,12.96,13.09,-1.0,0.0,0,0,251.5,2747179.4999999995,1700.21545,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,690.0,0.0,0.01,0.003,0.001,2883,0,13.96,14.08,-1.0,0.0,12,0,288.3,2747179.4999999995,1948.99449,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,691.0,0.0,0.01,0.003,0.001,1531,0,14.96,15.14,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1035.0019300000001,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,692.0,0.0,0.01,0.002,0.001,1659,0,15.95,16.07,-1.0,0.0,1,0,165.9,2747179.4999999995,1121.53377,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,693.0,0.0,0.01,0.002,0.001,918,0,16.92,17.09,-1.0,0.0,3,0,91.8,2747179.4999999995,620.59554,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,694.0,0.0,0.01,0.002,0.001,8726,0,17.94,18.09,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5899.037780000001,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,695.0,0.0,0.01,0.002,0.001,1779,0,18.96,19.15,-1.0,0.0,2,0,177.9,2747179.4999999995,1202.65737,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,696.0,0.0,0.01,0.002,0.001,3019,0,19.94,20.06,-1.0,0.0,0,1,301.90000000000003,2747179.4999999995,2040.9345700000003,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,697.0,0.0,0.01,0.002,0.001,1877,0,20.83,21.06,-1.0,0.0,0,0,187.7,2747179.4999999995,1268.90831,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,698.0,0.0,0.01,0.002,0.001,1059,0,21.91,22.07,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,715.91577,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,699.0,0.0,0.01,0.002,0.001,1111,0,22.95,23.08,-1.0,0.0,0,0,111.1,2747179.4999999995,751.0693299999999,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,700.0,0.0,0.01,0.002,0.001,4050,0,23.93,24.09,-1.0,0.0,9,0,405.0,2747179.4999999995,2737.9215,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,701.0,0.0,0.01,0.002,0.001,3508,0,24.7,25.08,-1.0,0.0,0,0,350.8,2747179.4999999995,2371.5132399999998,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,702.0,0.0,0.01,0.002,0.001,2034,0,25.68,26.08,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1375.04502,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,703.0,0.0,0.01,0.002,0.001,3714,0,26.95,27.09,-1.0,0.0,0,0,371.4,2747179.4999999995,2510.77542,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,704.0,0.0,0.01,0.002,0.0,409,0,27.85,28.08,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,705.0,0.0,0.01,0.002,0.0,2762,0,28.91,29.09,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,706.0,0.0,0.01,0.002,0.0,1584,0,29.95,30.1,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,707.0,0.0,0.01,0.002,0.0,104,0,30.94,31.09,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,708.0,0.0,0.01,0.001,0.0,117,0,31.91,32.1,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,709.0,0.0,0.01,0.001,0.0,838,0,32.94,33.1,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,710.0,0.0,0.01,0.001,0.0,873,0,33.94,34.09,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,711.0,0.0,0.01,0.001,0.0,1113,0,34.94,35.09,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,712.0,0.0,0.01,0.001,0.0,320,0,35.57,36.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,713.0,0.0,0.01,0.001,0.0,176,0,36.54,37.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,714.0,0.0,0.01,0.001,0.0,308,0,37.54,38.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,715.0,0.0,0.01,0.001,0.0,465,0,38.54,39.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,716.0,0.0,0.01,0.001,0.0,157,0,39.57,40.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,718.0,0.0,0.01,0.001,0.0,323,0,41.54,42.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,720.0,0.0,0.01,0.001,0.0,629,0,43.54,44.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,725.0,0.0,0.01,0.001,0.0,412,0,48.54,49.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,730.0,0.0,0.01,0.001,0.0,414,0,53.54,54.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,735.0,0.0,0.01,0.001,0.0,533,0,58.54,59.45,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,740.0,0.0,0.01,0.001,0.0,386,0,63.54,64.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,745.0,0.0,0.01,0.001,0.0,701,0,68.6,69.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,750.0,0.0,0.01,0.001,0.0,403,0,73.54,74.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,755.0,0.0,0.01,0.001,0.0,227,0,78.54,79.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,760.0,0.0,0.01,0.001,0.0,1521,0,83.6,84.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,765.0,0.0,0.01,0.001,0.0,311,0,88.54,89.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,770.0,0.0,0.01,0.001,0.0,295,0,93.6,94.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:30.000000000",676.03,780.0,0.0,0.01,0.001,0.0,1693,1,103.54,104.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1768054.3844699995]
["2025-10-24T09:30:42.000000000",675.94,616.0,59.84,60.1,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,617.0,58.84,58.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,618.0,57.84,57.97,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,619.0,56.75,57.19,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,620.0,55.83,56.0,0.998,0.0,65,2,0.0,0.01,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,621.0,54.82,54.97,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,622.0,53.84,54.23,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,623.0,52.84,52.99,0.997,0.0,259,0,0.0,0.01,-0.003,0.0,530,1,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,624.0,51.82,52.11,0.997,0.0,229,0,0.0,0.01,-0.003,0.0,735,5,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,625.0,50.83,51.18,0.997,0.0,33,0,0.0,0.01,-0.003,0.0,17186,42,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,626.0,49.77,50.19,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,1690,2,169.79999999999998,2747179.4999999995,-1136.93108,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,627.0,48.83,48.96,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4703.86646,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,628.0,47.85,48.13,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1909,1,191.6,2747179.4999999995,-1285.6378800000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,629.0,46.84,47.19,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2396,45,239.9,2747179.4999999995,-1617.5244200000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,630.0,45.84,46.2,0.997,0.001,376,2,0.0,0.01,-0.003,0.001,8203,6,857.8999999999999,2747179.4999999995,-5290.58238,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,631.0,44.84,45.19,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,17264,1,1727.4999999999998,2747179.4999999995,-11661.992820000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,632.0,43.85,44.22,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4644.383740000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,633.0,42.84,43.19,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,1404,5,141.9,2747179.4999999995,-938.8806600000004,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,634.0,41.85,42.19,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,3752,36,378.6,2747179.4999999995,-2513.1449200000006,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,635.0,40.79,40.97,0.995,0.001,116,0,0.0,0.01,-0.005,0.001,7431,7,754.6999999999999,2747179.4999999995,-4944.5011,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,636.0,39.84,40.22,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8239.032660000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,637.0,38.86,39.21,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1357.96346,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,638.0,37.82,38.07,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,1928,9,196.7,2747179.4999999995,-1276.8506600000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,639.0,36.85,36.97,0.994,0.001,208,0,0.0,0.01,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1914.2620800000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,640.0,35.85,36.01,0.994,0.001,429,0,0.01,0.02,-0.006,0.001,11157,18,1158.6000000000001,2747179.4999999995,-7251.4843200000005,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,641.0,34.79,34.98,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1307.9439000000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,642.0,33.85,34.21,0.994,0.001,64,1,0.01,0.02,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1299.8326200000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,643.0,32.84,33.21,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,2867,4,592.4000000000001,2747179.4999999995,-3747.41136,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,644.0,31.81,32.22,0.991,0.002,74,0,0.01,0.02,-0.009,0.002,24284,7,4871.6,2747179.4999999995,-32729.014799999997,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,645.0,30.85,31.13,0.991,0.002,316,0,0.01,0.02,-0.009,0.002,15973,644,3257.8,2747179.4999999995,-21166.38516,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,646.0,29.85,29.97,0.991,0.002,73,0,0.01,0.02,-0.009,0.002,2394,22,493.40000000000003,2747179.4999999995,-3137.713480000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,647.0,28.79,28.98,0.991,0.002,223,1,0.01,0.02,-0.009,0.002,2313,92,507.2,2747179.4999999995,-2825.4292000000005,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,648.0,27.85,27.97,0.988,0.003,504,0,0.01,0.02,-0.012,0.003,5245,10,1724.7,2747179.4999999995,-9613.894620000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,649.0,26.86,27.12,0.988,0.003,543,0,0.01,0.02,-0.012,0.003,7259,128,2340.6000000000004,2747179.4999999995,-13618.83912,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,650.0,25.86,26.12,0.987,0.003,809,0,0.01,0.02,-0.013,0.003,21027,109,6550.800000000001,2747179.4999999995,-40998.46476000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,651.0,24.85,25.26,0.984,0.004,484,0,0.02,0.03,-0.016,0.004,2580,104,1225.6,2747179.4999999995,-5667.080960000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,652.0,23.87,23.99,0.982,0.005,180,6,0.02,0.03,-0.018,0.005,3853,9,2016.5,2747179.4999999995,-12413.638100000004,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,653.0,22.87,22.98,0.979,0.005,564,0,0.02,0.03,-0.021,0.005,5540,19,3052.0,2747179.4999999995,-16817.3872,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,654.0,21.87,21.99,0.976,0.006,630,20,0.02,0.03,-0.024,0.006,6589,33,4331.4,2747179.4999999995,-24167.558760000004,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,655.0,20.88,21.02,0.972,0.007,2120,0,0.02,0.03,-0.028,0.007,30691,495,22967.7,2747179.4999999995,-135185.97218,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,656.0,19.86,19.99,0.969,0.008,538,0,0.03,0.04,-0.031,0.008,4209,237,3797.600000000001,2747179.4999999995,-19851.005920000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,657.0,18.87,19.0,0.963,0.01,1046,0,0.03,0.04,-0.037,0.01,18540,53,19586.0,2747179.4999999995,-118248.94360000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,658.0,17.86,18.01,0.955,0.012,1380,45,0.03,0.04,-0.045,0.012,12709,241,16906.800000000003,2747179.4999999995,-91892.69112000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,659.0,16.87,17.01,0.948,0.013,1127,0,0.04,0.05,-0.052,0.013,14568,158,20403.5,2747179.4999999995,-118109.02402000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,660.0,15.89,16.02,0.937,0.016,4084,4,0.04,0.05,-0.063,0.016,29697,1277,54049.6,2747179.4999999995,-277005.61952000007,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,661.0,14.83,15.01,0.923,0.019,2429,1,0.05,0.06,-0.077,0.019,9114,220,21931.7,2747179.4999999995,-85854.5191,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,662.0,13.9,14.04,0.911,0.022,1907,15,0.06,0.07,-0.089,0.022,7563,183,20834.0,2747179.4999999995,-84108.56607999999,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,663.0,12.91,13.02,0.894,0.026,2530,9,0.07,0.08,-0.106,0.026,9706,119,31813.6,2747179.4999999995,-126114.18144,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,664.0,11.92,12.03,0.872,0.03,2327,6,0.08,0.09,-0.128,0.03,12184,257,43533.0,2747179.4999999995,-199882.2174,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,665.0,10.93,11.05,0.847,0.035,9748,13,0.09,0.1,-0.153,0.035,18240,596,97958.00000000001,2747179.4999999995,-200902.88680000007,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,666.0,9.96,10.06,0.817,0.041,2963,21,0.11,0.12,-0.183,0.041,11969,1771,61221.2,2747179.4999999995,-249588.14124000006,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,667.0,8.99,9.09,0.781,0.047,4191,12,0.13,0.14,-0.219,0.047,13427,230,82804.59999999999,2747179.4999999995,-293420.14648000005,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,668.0,8.02,8.11,0.739,0.055,4733,145,0.16,0.17,-0.261,0.055,25662,480,167172.5,2747179.4999999995,-778071.1543,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,669.0,7.06,7.15,0.689,0.062,6497,141,0.2,0.21,-0.311,0.062,11080,805,108977.40000000001,2747179.4999999995,-192065.64724000005,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,670.0,6.12,6.21,0.63,0.069,17122,987,0.26,0.27,-0.37,0.069,33172,2115,347028.60000000003,2747179.4999999995,-748569.7530000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,671.0,5.21,5.29,0.561,0.076,18780,6480,0.34,0.35,-0.439,0.076,13285,988,243694.0,2747179.4999999995,282286.0628,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,672.0,4.32,4.39,0.485,0.076,23872,6228,0.45,0.46,-0.515,0.076,14314,1165,290213.6,2747179.4999999995,491008.22352,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,673.0,3.48,3.53,0.406,0.077,15937,1059,0.6,0.61,-0.594,0.077,7930,1242,183775.9,2747179.4999999995,416743.37165999995,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,674.0,2.7,2.73,0.325,0.074,13547,797,0.8,0.81,-0.676,0.075,2768,769,121007.8,2747179.4999999995,537289.83532,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,675.0,1.98,2.0,0.247,0.068,48547,1905,1.08,1.09,-0.753,0.068,9804,2368,396786.80000000005,2747179.4999999995,1780780.1525600005,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,676.0,1.35,1.36,0.178,0.057,23613,1703,1.44,1.46,-0.822,0.057,910,2382,139781.1,2747179.4999999995,874714.35174,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,677.0,0.84,0.85,0.121,0.045,15035,6035,1.92,1.95,-0.878,0.044,1089,759,72449.1,2747179.4999999995,424935.76446,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,678.0,0.47,0.48,0.075,0.033,16898,2082,2.54,2.6,-0.922,0.03,93,125,56042.399999999994,2747179.4999999995,375041.2533600001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,679.0,0.24,0.25,0.048,0.023,6869,1289,3.3,3.36,-0.946,0.018,91,7,15962.5,2747179.4999999995,105682.54306,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,680.0,0.11,0.12,0.028,0.015,22941,2696,4.16,4.27,-0.958,0.005,102,19,34462.5,2747179.4999999995,232256.36370000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,681.0,0.05,0.06,0.016,0.009,9914,330,5.11,5.22,-1.0,0.0,8,2,8922.6,2747179.4999999995,60311.42244000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,682.0,0.03,0.04,0.015,0.008,10328,312,6.08,6.19,-1.0,0.0,2,2,8262.4,2747179.4999999995,55848.86656,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,683.0,0.01,0.02,0.009,0.005,5624,69,7.07,7.18,-1.0,0.0,2,0,2812.0,2747179.4999999995,19007.432800000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,684.0,0.01,0.02,0.009,0.005,4549,128,8.06,8.18,-1.0,0.0,6,0,2274.5,2747179.4999999995,15374.2553,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,685.0,0.0,0.01,0.008,0.004,7868,821,9.04,9.18,-1.0,0.0,26,2,3147.2000000000003,2747179.4999999995,21273.183680000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,686.0,0.0,0.01,0.008,0.004,2728,16,10.06,10.18,-1.0,0.0,11,0,1091.2,2747179.4999999995,7375.857280000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,687.0,0.0,0.01,0.003,0.002,3292,7,11.06,11.19,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4450.388960000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,688.0,0.0,0.01,0.003,0.002,2442,6,12.05,12.19,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3301.2909600000007,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,689.0,0.0,0.01,0.003,0.001,2515,1,13.05,13.22,-1.0,0.0,0,0,251.5,2747179.4999999995,1699.9891,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,690.0,0.0,0.01,0.003,0.001,2883,0,14.05,14.17,-1.0,0.0,12,0,288.3,2747179.4999999995,1948.7350200000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,691.0,0.0,0.01,0.003,0.001,1531,0,15.05,15.22,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1034.8641400000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,692.0,0.0,0.01,0.002,0.001,1659,0,16.05,16.19,-1.0,0.0,1,0,165.9,2747179.4999999995,1121.3844600000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,693.0,0.0,0.01,0.002,0.001,918,0,17.01,17.23,-1.0,0.0,3,0,91.8,2747179.4999999995,620.51292,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,694.0,0.0,0.01,0.002,0.001,8726,0,18.03,18.16,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5898.252440000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,695.0,0.0,0.01,0.002,0.001,1779,0,19.01,19.18,-1.0,0.0,2,0,177.9,2747179.4999999995,1202.49726,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,696.0,0.0,0.01,0.002,0.001,3019,0,19.94,20.18,-1.0,0.0,0,1,301.90000000000003,2747179.4999999995,2040.6628600000006,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,697.0,0.0,0.01,0.002,0.001,1877,0,21.03,21.16,-1.0,0.0,0,0,187.7,2747179.4999999995,1268.7393800000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,698.0,0.0,0.01,0.002,0.001,1059,0,22.03,22.16,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,715.82046,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,699.0,0.0,0.01,0.002,0.001,1111,0,23.05,23.17,-1.0,0.0,0,0,111.1,2747179.4999999995,750.9693400000001,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,700.0,0.0,0.01,0.002,0.001,4050,0,24.04,24.17,-1.0,0.0,9,0,405.0,2747179.4999999995,2737.5570000000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,701.0,0.0,0.01,0.002,0.001,3508,0,25.04,25.3,-1.0,0.0,0,0,350.8,2747179.4999999995,2371.1975200000006,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,702.0,0.0,0.01,0.002,0.001,2034,0,26.04,26.17,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1374.8619600000002,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,703.0,0.0,0.01,0.002,0.001,3714,0,27.05,27.2,-1.0,0.0,0,0,371.4,2747179.4999999995,2510.4411600000003,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,704.0,0.0,0.01,0.002,0.0,409,0,27.85,28.18,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,705.0,0.0,0.01,0.002,0.0,2762,0,28.91,29.19,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,706.0,0.0,0.01,0.002,0.0,1584,0,30.02,30.18,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,707.0,0.0,0.01,0.002,0.0,104,0,31.02,31.19,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,708.0,0.0,0.01,0.001,0.0,117,0,32.01,32.19,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,709.0,0.0,0.01,0.001,0.0,838,0,33.02,33.19,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,710.0,0.0,0.01,0.001,0.0,873,0,34.03,34.29,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,711.0,0.0,0.01,0.001,0.0,1113,0,35.03,35.19,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,712.0,0.0,0.01,0.001,0.0,320,0,34.7,37.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,713.0,0.0,0.01,0.001,0.0,176,0,35.69,38.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,714.0,0.0,0.01,0.001,0.0,308,0,36.7,39.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,715.0,0.0,0.01,0.001,0.0,465,0,37.69,40.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,716.0,0.0,0.01,0.001,0.0,157,0,38.69,41.51,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,718.0,0.0,0.01,0.001,0.0,323,0,40.69,43.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,720.0,0.0,0.01,0.001,0.0,629,0,42.69,45.49,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,725.0,0.0,0.01,0.001,0.0,412,0,47.69,50.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,730.0,0.0,0.01,0.001,0.0,414,0,52.69,55.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,735.0,0.0,0.01,0.001,0.0,533,0,57.69,60.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,740.0,0.0,0.01,0.001,0.0,386,0,62.69,65.47,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,745.0,0.0,0.01,0.001,0.0,701,0,67.69,70.47,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,750.0,0.0,0.01,0.001,0.0,403,0,72.69,75.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,755.0,0.0,0.01,0.001,0.0,227,0,77.69,80.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,760.0,0.0,0.01,0.001,0.0,1521,0,82.7,85.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,765.0,0.0,0.01,0.001,0.0,311,0,87.69,90.51,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,770.0,0.0,0.01,0.001,0.0,295,0,92.34,95.52,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:42.000000000",675.94,780.0,0.0,0.01,0.001,0.0,1693,1,102.69,105.5,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767819.0030600005]
["2025-10-24T09:30:55.000000000",675.84,616.0,59.73,60.1,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2795,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,617.0,58.73,58.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,599,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,618.0,57.76,57.87,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,4068,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,619.0,56.75,57.19,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,349,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,620.0,55.75,56.0,0.998,0.0,65,2,0.0,0.01,-0.003,0.0,4777,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,621.0,54.76,54.98,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1025,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,622.0,53.76,54.23,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,1515,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,623.0,52.76,52.99,0.997,0.0,259,0,0.0,0.01,-0.003,0.0,530,1,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,624.0,51.78,52.11,0.997,0.0,229,0,0.0,0.01,-0.003,0.0,735,5,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,625.0,50.78,51.18,0.997,0.0,33,0,0.0,0.01,-0.003,0.0,17186,42,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,626.0,49.78,50.19,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,1690,2,169.79999999999998,2747179.4999999995,-1136.76288,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,627.0,48.76,48.89,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,6965,0,697.1,2747179.4999999995,-4703.17056,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,628.0,47.76,48.13,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1909,1,191.6,2747179.4999999995,-1285.4476800000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,629.0,46.78,47.19,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2396,45,239.9,2747179.4999999995,-1617.28512,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,630.0,45.76,46.2,0.997,0.001,376,2,0.0,0.01,-0.003,0.001,8203,6,857.8999999999999,2747179.4999999995,-5289.79968,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,631.0,44.78,45.19,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,17264,1,1727.4999999999998,2747179.4999999995,-11660.267520000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,632.0,43.77,44.22,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,6890,0,690.9000000000001,2747179.4999999995,-4643.696640000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,633.0,42.76,43.19,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,1404,5,141.9,2747179.4999999995,-938.7417600000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,634.0,41.78,42.19,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,3752,36,378.6,2747179.4999999995,-2512.7731200000007,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,635.0,40.76,40.92,0.995,0.001,116,0,0.0,0.01,-0.005,0.001,7431,7,754.6999999999999,2747179.4999999995,-4943.7696000000005,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,636.0,39.76,40.22,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,12212,0,1223.5,2747179.4999999995,-8237.813760000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,637.0,38.78,39.21,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,2024,0,203.9,2747179.4999999995,-1357.76256,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,638.0,37.76,38.07,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,1928,10,196.7,2747179.4999999995,-1276.6617600000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,639.0,36.76,36.9,0.994,0.001,208,0,0.0,0.01,-0.006,0.001,3040,0,324.8,2747179.4999999995,-1913.9788800000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,640.0,35.76,36.01,0.994,0.001,429,0,0.01,0.02,-0.006,0.001,11157,18,1158.6000000000001,2747179.4999999995,-7250.411520000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,641.0,34.76,34.98,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,1950,0,196.5,2747179.4999999995,-1307.7504000000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,642.0,33.76,34.21,0.994,0.001,64,1,0.01,0.02,-0.006,0.001,1987,0,205.10000000000002,2747179.4999999995,-1299.6403200000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,643.0,32.77,33.21,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,2867,204,592.4000000000001,2747179.4999999995,-3746.85696,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,644.0,31.77,32.22,0.991,0.002,74,0,0.01,0.02,-0.009,0.002,24284,7,4871.6,2747179.4999999995,-32724.172799999993,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,645.0,30.77,31.13,0.991,0.002,316,0,0.01,0.02,-0.009,0.002,15973,644,3257.8,2747179.4999999995,-21163.253760000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,646.0,29.77,29.97,0.991,0.002,73,0,0.01,0.02,-0.009,0.002,2394,22,493.40000000000003,2747179.4999999995,-3137.249280000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,647.0,28.74,28.88,0.991,0.002,223,1,0.01,0.02,-0.009,0.002,2313,92,507.2,2747179.4999999995,-2825.0112000000004,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,648.0,27.77,27.9,0.988,0.003,504,0,0.01,0.02,-0.012,0.003,5245,10,1724.7,2747179.4999999995,-9612.472320000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,649.0,26.77,27.12,0.988,0.003,543,0,0.01,0.02,-0.012,0.003,7259,130,2340.6000000000004,2747179.4999999995,-13616.82432,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,650.0,25.77,26.12,0.987,0.003,809,0,0.01,0.02,-0.013,0.003,21027,143,6550.800000000001,2747179.4999999995,-40992.39936000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,651.0,24.77,25.26,0.984,0.004,484,0,0.02,0.03,-0.016,0.004,2580,104,1225.6,2747179.4999999995,-5666.242560000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,652.0,23.76,23.94,0.982,0.005,180,6,0.02,0.03,-0.018,0.005,3853,25,2016.5,2747179.4999999995,-12411.801600000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,653.0,22.78,22.98,0.979,0.005,564,0,0.02,0.03,-0.021,0.005,5540,19,3052.0,2747179.4999999995,-16814.899200000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,654.0,21.78,21.99,0.976,0.006,630,20,0.02,0.03,-0.024,0.006,6589,37,4331.4,2747179.4999999995,-24163.98336,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,655.0,20.79,21.02,0.972,0.007,2120,0,0.02,0.03,-0.028,0.007,30691,603,22967.7,2747179.4999999995,-135165.97248000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,656.0,19.79,19.99,0.969,0.008,538,0,0.03,0.04,-0.031,0.008,4209,237,3797.600000000001,2747179.4999999995,-19848.069120000004,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,657.0,18.8,19.0,0.963,0.01,1046,0,0.03,0.04,-0.037,0.01,18540,63,19586.0,2747179.4999999995,-118231.4496,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,658.0,17.79,17.95,0.955,0.012,1380,46,0.03,0.04,-0.045,0.012,12709,243,16906.800000000003,2747179.4999999995,-91879.09632000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,659.0,16.8,17.01,0.948,0.013,1127,0,0.04,0.05,-0.052,0.013,14568,160,20403.5,2747179.4999999995,-118091.55072000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,660.0,15.79,16.0,0.937,0.016,4084,4,0.04,0.05,-0.063,0.016,29697,1371,54049.6,2747179.4999999995,-276964.63872000005,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,661.0,14.8,15.01,0.923,0.019,2429,1,0.05,0.06,-0.077,0.019,9114,256,21931.7,2747179.4999999995,-85841.8176,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,662.0,13.82,13.94,0.911,0.022,1907,15,0.06,0.07,-0.089,0.022,7563,426,20834.0,2747179.4999999995,-84096.12288,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,663.0,12.83,12.95,0.894,0.026,2530,9,0.07,0.08,-0.106,0.026,9706,186,31813.6,2747179.4999999995,-126095.52384,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,664.0,11.84,11.97,0.872,0.03,2327,6,0.08,0.09,-0.128,0.03,12184,301,43533.0,2747179.4999999995,-199852.64639999997,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,665.0,10.86,10.98,0.847,0.035,9748,14,0.09,0.1,-0.153,0.035,18240,704,97958.00000000001,2747179.4999999995,-200873.16480000006,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,666.0,9.87,9.98,0.817,0.041,2963,21,0.11,0.12,-0.183,0.041,11969,2871,61221.2,2747179.4999999995,-249551.21664000006,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,667.0,8.89,9.01,0.781,0.047,4191,13,0.13,0.14,-0.219,0.047,13427,258,82804.59999999999,2747179.4999999995,-293376.73728,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,668.0,7.94,8.02,0.739,0.055,4733,147,0.16,0.17,-0.261,0.055,25662,597,167172.5,2747179.4999999995,-777956.0448,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,669.0,6.98,7.06,0.689,0.062,6497,143,0.2,0.21,-0.311,0.062,11080,910,108977.40000000001,2747179.4999999995,-192037.23264000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,670.0,6.04,6.12,0.63,0.069,17122,1047,0.26,0.27,-0.37,0.069,33172,2890,347028.60000000003,2747179.4999999995,-748459.0080000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,671.0,5.15,5.2,0.561,0.076,18780,6505,0.34,0.35,-0.439,0.076,13285,1397,243694.0,2747179.4999999995,282244.3008,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,672.0,4.24,4.31,0.485,0.076,23872,6324,0.46,0.47,-0.515,0.076,14314,2041,290213.6,2747179.4999999995,490935.58271999995,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,673.0,3.41,3.46,0.406,0.077,15937,1155,0.61,0.62,-0.594,0.077,7930,1443,183775.9,2747179.4999999995,416681.7177599999,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,674.0,2.62,2.67,0.325,0.074,13547,854,0.82,0.84,-0.676,0.075,2768,1416,121007.8,2747179.4999999995,537210.34752,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,675.0,1.92,1.94,0.247,0.068,48547,2049,1.11,1.12,-0.753,0.068,9804,3362,396786.80000000005,2747179.4999999995,1780516.7001600005,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,676.0,1.3,1.31,0.178,0.057,23613,2556,1.49,1.5,-0.822,0.057,910,3160,139781.1,2747179.4999999995,874584.94464,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,677.0,0.81,0.82,0.121,0.045,15035,6582,1.98,2.01,-0.878,0.044,1089,850,72449.1,2747179.4999999995,424872.89855999994,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,678.0,0.45,0.46,0.075,0.033,16898,3019,2.62,2.68,-0.922,0.03,93,128,56042.399999999994,2747179.4999999995,374985.7689600001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,679.0,0.23,0.24,0.048,0.023,6869,1848,3.38,3.46,-0.946,0.018,91,29,15962.5,2747179.4999999995,105666.90815999999,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,680.0,0.11,0.12,0.028,0.015,22941,3155,4.25,4.35,-0.958,0.005,102,31,34462.5,2747179.4999999995,232222.0032,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,681.0,0.05,0.06,0.016,0.009,9914,366,5.18,5.31,-1.0,0.0,8,2,8922.6,2747179.4999999995,60302.499840000004,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,682.0,0.03,0.04,0.015,0.008,10328,339,6.16,6.28,-1.0,0.0,2,5,8262.4,2747179.4999999995,55840.60416,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,683.0,0.01,0.02,0.009,0.005,5624,79,7.15,7.27,-1.0,0.0,2,0,2812.0,2747179.4999999995,19004.6208,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,684.0,0.01,0.02,0.009,0.005,4549,129,8.13,8.26,-1.0,0.0,6,0,2274.5,2747179.4999999995,15371.980800000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,685.0,0.0,0.01,0.008,0.004,7868,1030,9.13,9.26,-1.0,0.0,26,3,3147.2000000000003,2747179.4999999995,21270.036480000006,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,686.0,0.0,0.01,0.008,0.004,2728,16,10.13,10.26,-1.0,0.0,11,2,1091.2,2747179.4999999995,7374.76608,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,687.0,0.0,0.01,0.003,0.002,3292,7,11.15,11.26,-1.0,0.0,2,0,658.4000000000001,2747179.4999999995,4449.730560000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,688.0,0.0,0.01,0.003,0.002,2442,6,12.15,12.26,-1.0,0.0,1,0,488.40000000000003,2747179.4999999995,3300.8025600000005,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,689.0,0.0,0.01,0.003,0.001,2515,1,13.13,13.27,-1.0,0.0,0,0,251.5,2747179.4999999995,1699.7376000000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,690.0,0.0,0.01,0.003,0.001,2883,0,14.14,14.25,-1.0,0.0,12,0,288.3,2747179.4999999995,1948.4467200000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,691.0,0.0,0.01,0.003,0.001,1531,0,15.15,15.27,-1.0,0.0,2,0,153.10000000000002,2747179.4999999995,1034.7110400000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,692.0,0.0,0.01,0.002,0.001,1659,0,16.13,16.25,-1.0,0.0,1,0,165.9,2747179.4999999995,1121.2185600000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,693.0,0.0,0.01,0.002,0.001,918,0,17.01,17.23,-1.0,0.0,3,0,91.8,2747179.4999999995,620.42112,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,694.0,0.0,0.01,0.002,0.001,8726,0,18.03,18.24,-1.0,0.0,0,0,872.6000000000001,2747179.4999999995,5897.379840000001,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,695.0,0.0,0.01,0.002,0.001,1779,0,19.01,19.27,-1.0,0.0,2,0,177.9,2747179.4999999995,1202.3193600000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,696.0,0.0,0.01,0.002,0.001,3019,0,20.12,20.26,-1.0,0.0,0,1,301.90000000000003,2747179.4999999995,2040.3609600000002,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,697.0,0.0,0.01,0.002,0.001,1877,0,21.03,21.25,-1.0,0.0,0,0,187.7,2747179.4999999995,1268.55168,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,698.0,0.0,0.01,0.002,0.001,1059,0,22.03,22.26,-1.0,0.0,0,0,105.89999999999999,2747179.4999999995,715.7145599999999,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,699.0,0.0,0.01,0.002,0.001,1111,0,23.06,23.25,-1.0,0.0,0,0,111.1,2747179.4999999995,750.8582399999999,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,700.0,0.0,0.01,0.002,0.001,4050,0,24.06,24.26,-1.0,0.0,9,0,405.0,2747179.4999999995,2737.152,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,701.0,0.0,0.01,0.002,0.001,3508,0,25.13,25.3,-1.0,0.0,0,0,350.8,2747179.4999999995,2370.8467200000005,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,702.0,0.0,0.01,0.002,0.001,2034,0,26.12,26.26,-1.0,0.0,0,0,203.40000000000003,2747179.4999999995,1374.6585600000003,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,703.0,0.0,0.01,0.002,0.001,3714,0,27.05,27.26,-1.0,0.0,0,0,371.4,2747179.4999999995,2510.06976,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,704.0,0.0,0.01,0.002,0.0,409,0,27.85,28.25,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,705.0,0.0,0.01,0.002,0.0,2762,0,29.07,29.26,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,706.0,0.0,0.01,0.002,0.0,1584,0,30.11,30.26,-1.0,0.0,5,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,707.0,0.0,0.01,0.002,0.0,104,0,31.12,31.26,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,708.0,0.0,0.01,0.001,0.0,117,0,32.11,32.27,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,709.0,0.0,0.01,0.001,0.0,838,0,33.11,33.26,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,710.0,0.0,0.01,0.001,0.0,873,0,34.11,34.27,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,711.0,0.0,0.01,0.001,0.0,1113,0,35.12,35.26,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,712.0,0.0,0.01,0.001,0.0,320,0,35.71,36.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,713.0,0.0,0.01,0.001,0.0,176,0,36.71,37.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,714.0,0.0,0.01,0.001,0.0,308,0,37.71,38.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,715.0,0.0,0.01,0.001,0.0,465,0,38.71,39.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,716.0,0.0,0.01,0.001,0.0,157,0,39.71,40.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,718.0,0.0,0.01,0.001,0.0,323,0,41.71,42.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,720.0,0.0,0.01,0.001,0.0,629,0,43.71,44.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,725.0,0.0,0.01,0.001,0.0,412,0,48.71,49.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,730.0,0.0,0.01,0.001,0.0,414,0,53.71,54.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,735.0,0.0,0.01,0.001,0.0,533,0,58.71,59.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,740.0,0.0,0.01,0.001,0.0,386,0,63.71,64.6,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,745.0,0.0,0.01,0.001,0.0,701,0,68.71,69.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,750.0,0.0,0.01,0.001,0.0,403,0,73.71,74.62,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,755.0,0.0,0.01,0.001,0.0,227,0,78.71,79.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,760.0,0.0,0.01,0.001,0.0,1521,0,83.71,84.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,765.0,0.0,0.01,0.001,0.0,311,0,88.71,89.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,770.0,0.0,0.01,0.001,0.0,295,0,93.71,94.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:30:55.000000000",675.84,780.0,0.0,0.01,0.001,0.0,1693,1,103.71,104.66,-1.0,0.0,0,0,0.0,2747179.4999999995,0.0,1767557.4681599997]
["2025-10-24T09:31:07.000000000",675.9,616.0,59.73,60.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2795,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,617.0,58.73,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,618.0,57.76,57.94,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,619.0,56.75,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,620.0,55.75,55.95,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,621.0,54.81,54.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,622.0,53.81,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,623.0,52.83,52.99,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,624.0,51.82,52.11,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,625.0,50.83,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,626.0,49.77,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,627.0,48.82,48.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,628.0,47.83,48.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,629.0,46.82,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,630.0,45.82,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,631.0,44.82,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,632.0,43.76,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,633.0,42.76,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,634.0,41.82,42.19,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3752,36,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,635.0,40.81,40.95,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,636.0,39.81,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,637.0,38.82,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,638.0,37.82,38.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,10,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,639.0,36.82,36.93,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,25,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,640.0,35.76,36.01,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,21,1115.7,2720687.9000000004,-7541.0163,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,641.0,34.79,34.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2720687.9000000004,-1318.005,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,642.0,33.83,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,1,198.70000000000002,2720687.9000000004,-1343.0133000000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,643.0,32.83,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,204,286.7,2720687.9000000004,-1937.8053,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,644.0,31.78,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2720687.9000000004,-16413.5556,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,645.0,30.8,31.13,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,644,1597.3000000000002,2720687.9000000004,-10796.1507,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,646.0,29.84,29.97,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2720687.9000000004,-1618.1046,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,647.0,28.74,29.01,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,97,231.3,2720687.9000000004,-1563.3567000000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,648.0,27.83,27.95,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,10,524.5,2720687.9000000004,-3545.0955,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,649.0,26.82,27.12,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,135,725.9000000000001,2720687.9000000004,-4906.3581,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,650.0,25.84,26.12,1.0,0.0,809,0,0.01,0.02,-0.005,0.001,21027,486,2102.7000000000003,2720687.9000000004,-14212.149300000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,651.0,24.77,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,104,516.0,2720687.9000000004,-3487.644,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,652.0,23.84,24.01,1.0,0.0,180,6,0.02,0.03,-0.008,0.002,3853,29,770.6,2720687.9000000004,-5208.4854,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,653.0,22.81,22.98,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,20,1108.0,2720687.9000000004,-7488.972,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,654.0,21.84,21.95,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,37,1317.8000000000002,2720687.9000000004,-8907.010200000002,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,655.0,20.85,21.02,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,707,9207.300000000001,2720687.9000000004,-62232.1407,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,656.0,19.85,20.02,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,312,1262.7,2720687.9000000004,-8534.589300000001,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,657.0,18.84,19.0,1.0,0.0,1046,0,0.03,0.04,-0.012,0.004,18540,68,7416.0,2720687.9000000004,-50124.744,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,658.0,17.82,17.98,1.0,0.0,1380,46,0.03,0.04,-0.012,0.004,12709,246,5083.599999999999,2720687.9000000004,-34360.05239999999,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,659.0,16.86,17.04,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,165,7284.0,2720687.9000000004,-49232.556,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,660.0,15.86,16.02,1.0,0.0,4084,5,0.04,0.05,-0.017,0.005,29697,1466,14848.500000000002,2720687.9000000004,-100361.01150000001,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,661.0,14.88,15.01,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,308,6379.8,2720687.9000000004,-43121.0682,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,662.0,13.88,14.01,1.0,0.0,1907,16,0.06,0.07,-0.024,0.008,7563,473,6050.4,2720687.9000000004,-40894.6536,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,663.0,12.88,12.99,0.957,0.003,2530,9,0.07,0.08,-0.029,0.01,9706,301,10465.0,2720687.9000000004,-60472.773,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,664.0,11.9,12.02,0.956,0.006,2327,6,0.08,0.09,-0.033,0.011,12184,321,14798.599999999999,2720687.9000000004,-81149.9058,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,665.0,10.95,11.04,0.953,0.008,9748,16,0.09,0.1,-0.038,0.013,18240,873,31510.399999999998,2720687.9000000004,-107560.02239999997,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,666.0,9.94,10.05,0.947,0.013,2963,24,0.11,0.12,-0.047,0.017,11969,3005,24199.2,2720687.9000000004,-111492.40860000001,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,667.0,8.96,9.06,0.94,0.017,4191,18,0.13,0.14,-0.056,0.02,13427,282,33978.700000000004,2720687.9000000004,-133350.3387,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,668.0,7.99,8.08,0.928,0.023,4733,166,0.16,0.17,-0.07,0.025,25662,898,75040.90000000001,2720687.9000000004,-360045.84690000006,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,669.0,7.04,7.13,0.912,0.03,6497,148,0.2,0.21,-0.087,0.031,11080,977,53839.0,2720687.9000000004,-100418.463,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,670.0,6.11,6.18,0.885,0.039,17122,1088,0.26,0.27,-0.113,0.039,33172,3621,196146.6,2720687.9000000004,-423079.605,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,671.0,5.18,5.26,0.856,0.049,18780,6623,0.34,0.35,-0.145,0.05,13285,1549,158447.0,2720687.9000000004,173010.12300000002,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,672.0,4.3,4.34,0.81,0.062,23872,6557,0.45,0.46,-0.191,0.062,14314,2452,236753.2,2720687.9000000004,400535.6364000001,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,673.0,3.45,3.51,0.754,0.076,15937,1434,0.6,0.62,-0.247,0.076,7930,1863,181389.19999999998,2720687.9000000004,411306.77880000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,674.0,2.67,2.71,0.68,0.091,13547,942,0.82,0.83,-0.32,0.091,2768,2201,148466.5,2720687.9000000004,662982.8751,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,675.0,1.96,1.98,0.589,0.105,48547,2290,1.1,1.11,-0.411,0.105,9804,4219,612685.5,2720687.9000000004,2749571.3384999996,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,676.0,1.34,1.36,0.481,0.113,23613,3010,1.46,1.48,-0.519,0.113,910,3818,277109.9,2720687.9000000004,1733980.2201000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,677.0,0.84,0.85,0.363,0.113,15035,7212,1.96,1.98,-0.636,0.112,1089,950,182092.30000000002,2720687.9000000004,1065885.5133,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,678.0,0.47,0.49,0.247,0.1,16898,3937,2.57,2.64,-0.753,0.1,93,140,169910.0,2720687.9000000004,1135849.9500000002,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,679.0,0.24,0.25,0.153,0.076,6869,2064,3.34,3.41,-0.847,0.076,91,30,52896.0,2720687.9000000004,348175.01519999997,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,680.0,0.12,0.13,0.084,0.051,22941,4498,4.18,4.29,-0.916,0.051,102,131,117519.3,2720687.9000000004,787280.8851,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,681.0,0.05,0.06,0.045,0.031,9914,411,5.12,5.25,-0.955,0.031,8,2,30758.2,2720687.9000000004,207559.42740000002,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,682.0,0.03,0.04,0.028,0.02,10328,1153,6.11,6.22,-0.972,0.02,2,5,20660.0,2720687.9000000004,139586.868,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,683.0,0.01,0.02,0.013,0.011,5624,98,7.08,7.21,-0.987,0.011,2,1,6188.599999999999,2720687.9000000004,41799.0078,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,684.0,0.01,0.02,0.012,0.009,4549,130,8.08,8.19,-0.988,0.009,6,0,4099.5,2720687.9000000004,27635.523299999997,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,685.0,0.0,0.01,0.005,0.004,7868,1051,9.09,9.2,-0.995,0.004,26,3,3157.6,2720687.9000000004,21201.6312,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,686.0,0.0,0.01,0.004,0.003,2728,16,10.07,10.23,-0.996,0.003,11,2,821.7,2720687.9000000004,5509.260900000001,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,687.0,0.0,0.01,0.004,0.003,3292,7,11.06,11.2,-0.996,0.003,2,0,988.1999999999999,2720687.9000000004,6671.133,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,688.0,0.0,0.01,0.004,0.002,2442,6,12.07,12.21,-0.996,0.002,1,0,488.6,2720687.9000000004,3299.7438,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,689.0,0.0,0.01,0.003,0.002,2515,1,13.06,13.2,-0.997,0.002,0,0,503.0,2720687.9000000004,3399.777,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,690.0,0.0,0.01,0.003,0.002,2883,0,14.06,14.19,-0.997,0.002,12,0,579.0,2720687.9000000004,3881.0178000000005,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,691.0,0.0,0.01,0.003,0.002,1531,0,15.07,15.19,-0.997,0.002,2,0,306.6,2720687.9000000004,2066.9022,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,692.0,0.0,0.01,0.003,0.002,1659,0,16.07,16.22,-0.997,0.002,1,20,332.0,2720687.9000000004,2241.2844,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,693.0,0.0,0.01,0.003,0.001,918,0,16.98,17.23,-0.997,0.001,3,0,92.10000000000001,2720687.9000000004,618.4485,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,694.0,0.0,0.01,0.003,0.001,8726,0,18.03,18.2,-0.997,0.001,0,0,872.6000000000001,2720687.9000000004,5897.903400000001,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,695.0,0.0,0.01,0.003,0.001,1779,0,19.03,19.2,-0.997,0.001,2,0,178.10000000000002,2720687.9000000004,1201.0743,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,696.0,0.0,0.01,0.002,0.001,3019,0,20.06,20.22,-0.998,0.001,0,1,301.90000000000003,2720687.9000000004,2040.5421000000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,697.0,0.0,0.01,0.002,0.001,1877,0,21.03,21.22,-0.998,0.001,0,0,187.7,2720687.9000000004,1268.6643,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,698.0,0.0,0.01,0.002,0.001,1059,0,22.05,22.2,-0.998,0.001,0,0,105.89999999999999,2720687.9000000004,715.7781,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,699.0,0.0,0.01,0.002,0.001,1111,0,23.06,23.22,-0.998,0.001,0,0,111.1,2720687.9000000004,750.9248999999999,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,700.0,0.0,0.01,0.002,0.001,4050,0,24.06,24.21,-0.998,0.001,9,0,405.90000000000003,2720687.9000000004,2731.3118999999997,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,701.0,0.0,0.01,0.002,0.001,3508,0,25.06,25.3,-0.998,0.001,0,0,350.8,2720687.9000000004,2371.0572,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,702.0,0.0,0.01,0.002,0.001,2034,0,26.07,26.19,-0.998,0.001,0,0,203.40000000000003,2720687.9000000004,1374.7806000000003,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,703.0,0.0,0.01,0.002,0.001,3714,0,27.05,27.2,-0.998,0.001,0,0,371.4,2720687.9000000004,2510.2925999999998,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.19,-0.998,0.001,0,0,40.900000000000006,2720687.9000000004,276.4431,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,705.0,0.0,0.01,0.002,0.001,2762,0,29.05,29.2,-0.998,0.001,0,0,276.2,2720687.9000000004,1866.8357999999998,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,706.0,0.0,0.01,0.002,0.001,1584,0,30.04,30.19,-0.998,0.001,5,0,158.9,2720687.9000000004,1067.2461,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,707.0,0.0,0.01,0.002,0.001,104,0,31.05,31.2,-0.998,0.001,0,0,10.4,2720687.9000000004,70.2936,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,708.0,0.0,0.01,0.002,0.0,117,0,32.05,32.2,-0.998,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,709.0,0.0,0.01,0.002,0.0,838,0,33.05,33.27,-0.998,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,710.0,0.0,0.01,0.002,0.0,873,0,34.06,34.21,-0.998,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,711.0,0.0,0.01,0.002,0.0,1113,0,35.06,35.2,-0.998,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,712.0,0.0,0.01,0.001,0.0,320,0,34.72,37.53,-0.998,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,713.0,0.0,0.01,0.001,0.0,176,0,35.72,38.53,-0.998,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,714.0,0.0,0.01,0.001,0.0,308,0,36.72,39.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,715.0,0.0,0.01,0.001,0.0,465,0,37.72,40.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,716.0,0.0,0.01,0.001,0.0,157,0,38.72,41.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,718.0,0.0,0.01,0.001,0.0,323,0,40.72,43.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,720.0,0.0,0.01,0.001,0.0,629,0,42.72,45.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,725.0,0.0,0.01,0.001,0.0,412,0,47.72,50.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,730.0,0.0,0.01,0.001,0.0,414,0,52.72,55.51,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,735.0,0.0,0.01,0.001,0.0,533,0,57.71,60.52,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,740.0,0.0,0.01,0.001,0.0,386,0,62.72,65.52,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,745.0,0.0,0.01,0.001,0.0,701,0,67.72,70.52,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,750.0,0.0,0.01,0.001,0.0,403,0,72.72,75.5,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,755.0,0.0,0.01,0.001,0.0,227,0,77.72,80.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,760.0,0.0,0.01,0.001,0.0,1521,0,82.72,85.53,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,765.0,0.0,0.01,0.001,0.0,311,0,87.72,90.5,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,770.0,0.0,0.01,0.001,0.0,295,0,92.72,95.52,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:07.000000000",675.9,780.0,0.0,0.01,0.001,0.0,1693,1,102.72,105.52,-0.999,0.0,0,0,0.0,2720687.9000000004,0.0,8101474.6077000005]
["2025-10-24T09:31:19.000000000",675.9,616.0,59.73,60.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2795,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,617.0,58.73,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,618.0,57.76,57.95,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,619.0,56.75,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,620.0,55.75,55.96,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,621.0,54.83,55.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,622.0,53.81,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,623.0,52.83,52.99,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,624.0,51.82,52.11,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,625.0,50.81,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,626.0,49.77,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,627.0,48.82,48.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,628.0,47.83,48.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,629.0,46.81,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,630.0,45.83,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,631.0,44.83,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,632.0,43.76,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,633.0,42.76,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,634.0,41.83,42.19,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3752,36,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,635.0,40.82,40.95,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,636.0,39.81,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,637.0,38.82,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,638.0,37.83,38.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,10,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,639.0,36.82,37.01,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,25,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,640.0,35.76,35.94,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,31,1115.7,2700134.2000000007,-7541.0163,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,641.0,34.79,34.96,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2700134.2000000007,-1318.005,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,642.0,33.82,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,1,198.70000000000002,2700134.2000000007,-1343.0133000000003,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,643.0,32.82,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,204,286.7,2700134.2000000007,-1937.8053,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,644.0,31.78,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2700134.2000000007,-16413.5556,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,645.0,30.8,31.13,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,644,1597.3000000000002,2700134.2000000007,-10796.1507,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,646.0,29.82,29.95,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2700134.2000000007,-1618.1046,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,647.0,28.74,28.97,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,97,231.3,2700134.2000000007,-1563.3567000000003,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,648.0,27.83,27.97,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,10,524.5,2700134.2000000007,-3545.0955,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,649.0,26.82,27.12,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,138,725.9000000000001,2700134.2000000007,-4906.3581,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,650.0,25.83,26.12,1.0,0.0,809,0,0.01,0.02,-0.005,0.001,21027,675,2102.7000000000003,2700134.2000000007,-14212.149300000003,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,651.0,24.77,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,104,516.0,2700134.2000000007,-3487.644,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,652.0,23.83,23.99,1.0,0.0,180,6,0.02,0.03,-0.008,0.002,3853,55,770.6,2700134.2000000007,-5208.4854,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,653.0,22.83,23.03,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,20,1108.0,2700134.2000000007,-7488.972,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,654.0,21.83,22.0,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,37,1317.8000000000002,2700134.2000000007,-8907.010200000002,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,655.0,20.84,21.02,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,720,9207.300000000001,2700134.2000000007,-62232.1407,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,656.0,19.84,20.02,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,312,1262.7,2700134.2000000007,-8534.589300000001,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,657.0,18.84,19.03,1.0,0.0,1046,0,0.03,0.04,-0.012,0.004,18540,92,7416.0,2700134.2000000007,-50124.744,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,658.0,17.86,17.98,1.0,0.0,1380,47,0.03,0.04,-0.012,0.004,12709,256,5083.599999999999,2700134.2000000007,-34360.05239999999,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,659.0,16.85,17.04,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,257,7284.0,2700134.2000000007,-49232.556,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,660.0,15.85,16.02,1.0,0.0,4084,5,0.04,0.05,-0.017,0.005,29697,1509,14848.500000000002,2700134.2000000007,-100361.01150000001,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,661.0,14.86,15.09,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,346,6379.8,2700134.2000000007,-43121.0682,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,662.0,13.87,14.0,1.0,0.0,1907,16,0.06,0.07,-0.024,0.008,7563,510,6050.4,2700134.2000000007,-40894.6536,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,663.0,12.89,13.0,0.957,0.003,2530,10,0.07,0.08,-0.028,0.009,9706,357,9494.4,2700134.2000000007,-53912.4876,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,664.0,11.89,12.02,0.955,0.005,2327,6,0.08,0.09,-0.033,0.011,12184,336,14565.9,2700134.2000000007,-82722.7251,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,665.0,10.92,11.04,0.953,0.008,9748,18,0.09,0.1,-0.038,0.013,18240,1160,31510.399999999998,2700134.2000000007,-107560.02239999997,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,666.0,9.92,10.04,0.947,0.012,2963,24,0.11,0.12,-0.046,0.016,11969,3071,22706.0,2700134.2000000007,-105405.25319999999,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,667.0,8.95,9.06,0.94,0.017,4191,29,0.13,0.14,-0.056,0.02,13427,416,33978.700000000004,2700134.2000000007,-133350.3387,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,668.0,7.99,8.08,0.929,0.022,4733,167,0.16,0.17,-0.069,0.025,25662,931,74567.6,2700134.2000000007,-363244.8816,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,669.0,7.04,7.13,0.913,0.029,6497,151,0.2,0.21,-0.087,0.031,11080,1055,53189.3,2700134.2000000007,-104809.78529999999,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,670.0,6.11,6.18,0.889,0.038,17122,1124,0.26,0.27,-0.112,0.039,33172,4229,194434.4,2700134.2000000007,-434652.36480000004,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,671.0,5.2,5.24,0.859,0.048,18780,6672,0.34,0.35,-0.143,0.049,13285,1676,155240.50000000003,2700134.2000000007,169296.05250000005,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,672.0,4.31,4.37,0.816,0.06,23872,6592,0.46,0.47,-0.187,0.061,14314,2752,230547.40000000002,2700134.2000000007,377940.2993999999,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,673.0,3.47,3.52,0.76,0.074,15937,1534,0.62,0.63,-0.242,0.074,7930,2047,176615.8,2700134.2000000007,400482.9162,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,674.0,2.69,2.73,0.689,0.088,13547,986,0.83,0.84,-0.313,0.089,2768,2597,143848.8,2700134.2000000007,639255.4055999999,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,675.0,1.98,1.99,0.601,0.102,48547,2728,1.11,1.12,-0.401,0.103,9804,4774,596160.6,2700134.2000000007,2664385.6338,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,676.0,1.36,1.37,0.496,0.113,23613,3925,1.48,1.5,-0.506,0.112,910,4324,277018.9,2700134.2000000007,1734595.2891,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,677.0,0.85,0.86,0.377,0.114,15035,8114,1.97,2.0,-0.624,0.113,1089,979,183704.7,2700134.2000000007,1075311.6146999998,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,678.0,0.48,0.49,0.26,0.102,16898,4557,2.59,2.64,-0.741,0.102,93,182,173308.19999999998,2700134.2000000007,1158566.9489999998,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,679.0,0.25,0.26,0.159,0.08,6869,2423,3.34,3.41,-0.841,0.079,91,41,55670.899999999994,2700134.2000000007,366561.5229,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,680.0,0.12,0.13,0.09,0.054,22941,4729,4.21,4.31,-0.91,0.053,102,131,124422.0,2700134.2000000007,833660.4672000002,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,681.0,0.06,0.07,0.051,0.034,9914,480,5.12,5.25,-0.949,0.034,8,3,33734.8,2700134.2000000007,227645.8236,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,682.0,0.03,0.04,0.029,0.021,10328,1355,6.09,6.22,-0.971,0.021,2,58,21693.0,2700134.2000000007,146566.2114,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,683.0,0.02,0.03,0.02,0.014,5624,103,7.08,7.2,-0.98,0.014,2,2,7876.4000000000015,2700134.2000000007,53198.737199999996,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,684.0,0.01,0.02,0.012,0.009,4549,141,8.08,8.21,-0.988,0.009,6,0,4099.5,2700134.2000000007,27635.523299999997,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,685.0,0.0,0.01,0.005,0.004,7868,1052,9.06,9.21,-0.995,0.004,26,3,3157.6,2700134.2000000007,21201.6312,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,686.0,0.0,0.01,0.004,0.003,2728,16,10.07,10.21,-0.996,0.003,11,2,821.7,2700134.2000000007,5509.260900000001,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,687.0,0.0,0.01,0.004,0.003,3292,7,11.06,11.2,-0.996,0.003,2,0,988.1999999999999,2700134.2000000007,6671.133,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,688.0,0.0,0.01,0.004,0.002,2442,6,12.06,12.2,-0.996,0.002,1,0,488.6,2700134.2000000007,3299.7438,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,689.0,0.0,0.01,0.003,0.002,2515,1,13.08,13.21,-0.997,0.002,0,0,503.0,2700134.2000000007,3399.777,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,690.0,0.0,0.01,0.003,0.002,2883,0,14.06,14.19,-0.997,0.002,12,0,579.0,2700134.2000000007,3881.0178000000005,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,691.0,0.0,0.01,0.003,0.002,1531,0,15.08,15.19,-0.997,0.002,2,0,306.6,2700134.2000000007,2066.9022,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,692.0,0.0,0.01,0.003,0.002,1659,0,16.06,16.2,-0.997,0.002,1,20,332.0,2700134.2000000007,2241.2844,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,693.0,0.0,0.01,0.003,0.001,918,0,16.95,17.21,-0.997,0.001,3,0,92.10000000000001,2700134.2000000007,618.4485,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,694.0,0.0,0.01,0.003,0.001,8726,0,18.0,18.2,-0.997,0.001,0,0,872.6000000000001,2700134.2000000007,5897.903400000001,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,695.0,0.0,0.01,0.003,0.001,1779,0,19.01,19.2,-0.997,0.001,2,0,178.10000000000002,2700134.2000000007,1201.0743,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,696.0,0.0,0.01,0.002,0.001,3019,0,20.01,20.2,-0.998,0.001,0,1,301.90000000000003,2700134.2000000007,2040.5421000000003,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,697.0,0.0,0.01,0.002,0.001,1877,0,21.05,21.2,-0.998,0.001,0,0,187.7,2700134.2000000007,1268.6643,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,698.0,0.0,0.01,0.002,0.001,1059,0,22.05,22.2,-0.998,0.001,0,0,105.89999999999999,2700134.2000000007,715.7781,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,699.0,0.0,0.01,0.002,0.001,1111,0,23.05,23.21,-0.998,0.001,0,0,111.1,2700134.2000000007,750.9248999999999,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,700.0,0.0,0.01,0.002,0.001,4050,0,24.06,24.2,-0.998,0.001,9,0,405.90000000000003,2700134.2000000007,2731.3118999999997,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,701.0,0.0,0.01,0.002,0.001,3508,0,25.06,25.3,-0.998,0.001,0,0,350.8,2700134.2000000007,2371.0572,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,702.0,0.0,0.01,0.002,0.001,2034,0,26.04,26.19,-0.998,0.001,0,0,203.40000000000003,2700134.2000000007,1374.7806000000003,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,703.0,0.0,0.01,0.002,0.001,3714,0,27.05,27.21,-0.998,0.001,0,0,371.4,2700134.2000000007,2510.2925999999998,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.2,-0.998,0.001,0,0,40.900000000000006,2700134.2000000007,276.4431,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,705.0,0.0,0.01,0.002,0.001,2762,0,29.04,30.46,-0.998,0.001,0,0,276.2,2700134.2000000007,1866.8357999999998,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,706.0,0.0,0.01,0.002,0.001,1584,0,30.06,30.21,-0.998,0.001,5,0,158.9,2700134.2000000007,1067.2461,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,707.0,0.0,0.01,0.002,0.001,104,0,31.06,31.21,-0.998,0.001,0,0,10.4,2700134.2000000007,70.2936,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,708.0,0.0,0.01,0.002,0.001,117,0,32.06,32.21,-0.998,0.0,0,0,11.700000000000001,2700134.2000000007,79.08030000000001,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,709.0,0.0,0.01,0.002,0.0,838,0,33.06,33.27,-0.998,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,710.0,0.0,0.01,0.002,0.0,873,0,34.04,34.21,-0.998,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,711.0,0.0,0.01,0.002,0.0,1113,0,35.06,35.21,-0.998,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,712.0,0.0,0.01,0.001,0.0,320,0,34.71,37.51,-0.998,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,713.0,0.0,0.01,0.001,0.0,176,0,35.72,38.52,-0.998,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,714.0,0.0,0.01,0.001,0.0,308,0,36.72,39.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,715.0,0.0,0.01,0.001,0.0,465,0,37.72,40.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,716.0,0.0,0.01,0.001,0.0,157,0,38.72,41.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,718.0,0.0,0.01,0.001,0.0,323,0,40.72,43.49,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,720.0,0.0,0.01,0.001,0.0,629,0,42.72,45.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,725.0,0.0,0.01,0.001,0.0,412,0,47.71,50.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,730.0,0.0,0.01,0.001,0.0,414,0,52.72,55.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,735.0,0.0,0.01,0.001,0.0,533,0,57.7,60.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,740.0,0.0,0.01,0.001,0.0,386,0,62.72,65.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,745.0,0.0,0.01,0.001,0.0,701,0,67.72,70.52,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,750.0,0.0,0.01,0.001,0.0,403,0,72.72,75.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,755.0,0.0,0.01,0.001,0.0,227,0,77.71,80.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,760.0,0.0,0.01,0.001,0.0,1521,0,82.72,85.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,765.0,0.0,0.01,0.001,0.0,311,0,87.72,90.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,770.0,0.0,0.01,0.001,0.0,295,0,92.72,95.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:19.000000000",675.9,780.0,0.0,0.01,0.001,0.0,1693,1,102.72,105.51,-0.999,0.0,0,0,0.0,2700134.2000000007,0.0,8083408.476600001]
["2025-10-24T09:31:32.000000000",675.85,616.0,59.73,59.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2795,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,617.0,58.73,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,618.0,57.76,57.9,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,619.0,56.75,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,620.0,55.75,55.9,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,621.0,54.78,55.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,622.0,53.78,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,623.0,52.78,52.9,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,624.0,51.79,52.11,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,625.0,50.78,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,626.0,49.77,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,627.0,48.77,48.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,628.0,47.77,47.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,629.0,46.77,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,630.0,45.77,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,631.0,44.77,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,632.0,43.76,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,633.0,42.76,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,634.0,41.79,42.19,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3752,36,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,635.0,40.77,40.91,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,636.0,39.79,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,637.0,38.77,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,638.0,37.77,38.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,10,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,639.0,36.78,37.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,25,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,640.0,35.76,35.91,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,31,1115.7,2703170.6999999997,-7540.458450000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,641.0,34.79,34.89,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2703170.6999999997,-1317.9075,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,642.0,33.79,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,1,198.70000000000002,2703170.6999999997,-1342.91395,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,643.0,32.78,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,204,286.7,2703170.6999999997,-1937.6619500000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,644.0,31.78,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2703170.6999999997,-16412.3414,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,645.0,30.78,31.08,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,644,1597.3000000000002,2703170.6999999997,-10795.352050000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,646.0,29.79,29.91,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2703170.6999999997,-1617.9849000000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,647.0,28.74,28.9,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,97,231.3,2703170.6999999997,-1563.24105,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,648.0,27.78,27.91,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,20,524.5,2703170.6999999997,-3544.83325,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,649.0,26.8,26.91,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,138,725.9000000000001,2703170.6999999997,-4905.995150000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,650.0,25.79,26.12,1.0,0.0,809,0,0.01,0.02,-0.005,0.001,21027,690,2102.7000000000003,2703170.6999999997,-14211.097950000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,651.0,24.77,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,116,516.0,2703170.6999999997,-3487.3860000000004,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,652.0,23.79,24.03,1.0,0.0,180,6,0.02,0.03,-0.008,0.002,3853,55,770.6,2703170.6999999997,-5208.100100000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,653.0,22.8,23.02,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,22,1108.0,2703170.6999999997,-7488.418000000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,654.0,21.79,21.97,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,37,1317.8000000000002,2703170.6999999997,-8906.351300000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,655.0,20.81,21.06,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,722,9207.300000000001,2703170.6999999997,-62227.53705000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,656.0,19.81,20.04,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,512,1262.7,2703170.6999999997,-8533.95795,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,657.0,18.8,19.03,1.0,0.0,1046,0,0.03,0.04,-0.012,0.004,18540,98,7416.0,2703170.6999999997,-50121.03600000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,658.0,17.81,17.96,1.0,0.0,1380,47,0.03,0.04,-0.012,0.004,12709,256,5083.599999999999,2703170.6999999997,-34357.510599999994,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,659.0,16.81,17.09,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,321,7284.0,2703170.6999999997,-49228.914000000004,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,660.0,15.81,15.93,1.0,0.0,4084,5,0.04,0.05,-0.017,0.005,29697,1579,14848.500000000002,2703170.6999999997,-100353.58725000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,661.0,14.84,14.95,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,358,6379.8,2703170.6999999997,-43117.878300000004,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,662.0,13.83,13.98,1.0,0.0,1907,16,0.06,0.07,-0.024,0.008,7563,527,6050.4,2703170.6999999997,-40891.6284,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,663.0,12.85,12.99,0.957,0.003,2530,10,0.07,0.08,-0.028,0.01,9706,362,10465.0,2703170.6999999997,-60468.2995,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,664.0,11.85,12.0,0.955,0.006,2327,6,0.08,0.09,-0.033,0.011,12184,361,14798.599999999999,2703170.6999999997,-81143.90269999999,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,665.0,10.87,11.01,0.953,0.008,9748,19,0.09,0.1,-0.038,0.013,18240,1262,31510.399999999998,2703170.6999999997,-107552.06559999999,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,666.0,9.88,10.0,0.947,0.012,2963,24,0.11,0.12,-0.047,0.017,11969,3171,23902.9,2703170.6999999997,-113486.70445000005,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,667.0,8.92,9.03,0.94,0.017,4191,32,0.13,0.14,-0.056,0.02,13427,492,33978.700000000004,2703170.6999999997,-133340.47405,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,668.0,7.96,8.03,0.928,0.023,4733,185,0.16,0.17,-0.07,0.025,25662,952,75040.90000000001,2703170.6999999997,-360019.2123500001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,669.0,7.0,7.08,0.909,0.03,6497,159,0.21,0.22,-0.09,0.032,11080,1123,54947.0,2703170.6999999997,-107899.4525,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,670.0,6.07,6.14,0.888,0.039,17122,1143,0.27,0.28,-0.112,0.039,33172,4435,196146.6,2703170.6999999997,-423048.3075000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,671.0,5.16,5.22,0.853,0.049,18780,6872,0.35,0.36,-0.147,0.05,13285,1865,158447.0,2703170.6999999997,172997.32450000005,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,672.0,4.28,4.34,0.808,0.062,23872,6661,0.47,0.48,-0.193,0.061,14314,3282,235321.8,2703170.6999999997,410180.1235000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,673.0,3.44,3.49,0.752,0.076,15937,1619,0.63,0.64,-0.248,0.075,7930,2147,180596.2,2703170.6999999997,416635.8427,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,674.0,2.67,2.7,0.678,0.09,13547,1046,0.85,0.86,-0.322,0.089,2768,3028,146558.19999999998,2703170.6999999997,657519.5963000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,675.0,1.96,1.98,0.589,0.103,48547,2975,1.13,1.14,-0.412,0.103,9804,5353,601015.2999999999,2703170.6999999997,2696999.0246499996,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,676.0,1.35,1.36,0.483,0.11,23613,5012,1.51,1.53,-0.517,0.11,910,4584,269753.0,2703170.6999999997,1687820.4805,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,677.0,0.84,0.85,0.367,0.111,15035,9214,2.0,2.03,-0.633,0.111,1089,1654,178976.4,2703170.6999999997,1046219.8551,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,678.0,0.48,0.49,0.254,0.098,16898,5237,2.62,2.68,-0.746,0.098,93,203,166511.80000000002,2703170.6999999997,1113050.6065,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,679.0,0.25,0.26,0.156,0.077,6869,3091,3.38,3.45,-0.843,0.077,91,44,53591.99999999999,2703170.6999999997,352730.17010000005,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,680.0,0.12,0.13,0.093,0.053,22941,10803,4.24,4.35,-0.907,0.053,102,132,122127.9,2703170.6999999997,818094.1219500001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,681.0,0.06,0.07,0.05,0.033,9914,1185,5.16,5.29,-0.95,0.033,8,3,32742.600000000006,2703170.6999999997,220934.01330000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,682.0,0.03,0.04,0.028,0.02,10328,1357,6.15,6.27,-0.972,0.02,2,58,20660.0,2703170.6999999997,139576.54200000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,683.0,0.02,0.03,0.02,0.014,5624,128,7.12,7.25,-0.98,0.014,2,2,7876.4000000000015,2703170.6999999997,53194.80180000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,684.0,0.01,0.02,0.012,0.009,4549,154,8.13,8.26,-0.988,0.009,6,0,4099.5,2703170.6999999997,27633.478949999997,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,685.0,0.01,0.02,0.011,0.007,7868,1072,9.11,9.23,-0.989,0.007,26,3,5525.8,2703170.6999999997,37100.109899999996,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,686.0,0.0,0.01,0.004,0.003,2728,16,10.09,10.24,-0.996,0.003,11,2,821.7,2703170.6999999997,5508.853350000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,687.0,0.0,0.01,0.004,0.003,3292,7,11.1,11.24,-0.996,0.003,2,0,988.1999999999999,2703170.6999999997,6670.639499999999,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,688.0,0.0,0.01,0.004,0.002,2442,6,12.08,12.24,-0.996,0.002,1,0,488.6,2703170.6999999997,3299.4997000000003,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,689.0,0.0,0.01,0.003,0.002,2515,1,13.12,13.25,-0.997,0.002,0,0,503.0,2703170.6999999997,3399.5254999999997,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,690.0,0.0,0.01,0.003,0.002,2883,0,14.09,14.24,-0.997,0.002,12,0,579.0,2703170.6999999997,3880.7307000000005,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,691.0,0.0,0.01,0.003,0.002,1531,0,15.09,15.24,-0.997,0.002,2,0,306.6,2703170.6999999997,2066.7493000000004,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,692.0,0.0,0.01,0.003,0.002,1659,0,16.11,16.23,-0.997,0.002,1,20,332.0,2703170.6999999997,2241.1186000000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,693.0,0.0,0.01,0.003,0.001,918,0,16.95,17.23,-0.997,0.001,3,0,92.10000000000001,2703170.6999999997,618.4027500000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,694.0,0.0,0.01,0.003,0.001,8726,0,18.11,18.24,-0.997,0.001,0,0,872.6000000000001,2703170.6999999997,5897.467100000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,695.0,0.0,0.01,0.003,0.001,1779,0,19.07,19.24,-0.997,0.001,2,0,178.10000000000002,2703170.6999999997,1200.9854500000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,696.0,0.0,0.01,0.002,0.001,3019,0,20.01,20.25,-0.998,0.001,0,1,301.90000000000003,2703170.6999999997,2040.3911500000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,697.0,0.0,0.01,0.002,0.001,1877,0,21.12,21.24,-0.998,0.001,0,0,187.7,2703170.6999999997,1268.57045,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,698.0,0.0,0.01,0.002,0.001,1059,0,21.95,22.22,-0.998,0.001,0,0,105.89999999999999,2703170.6999999997,715.72515,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,699.0,0.0,0.01,0.002,0.001,1111,0,23.1,23.24,-0.998,0.001,0,0,111.1,2703170.6999999997,750.8693499999999,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,700.0,0.0,0.01,0.002,0.001,4050,0,24.11,24.24,-0.998,0.001,9,0,405.90000000000003,2703170.6999999997,2731.10985,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,701.0,0.0,0.01,0.002,0.001,3508,0,25.06,25.3,-0.998,0.001,0,0,350.8,2703170.6999999997,2370.8818,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,702.0,0.0,0.01,0.002,0.001,2034,0,26.1,26.24,-0.998,0.001,0,0,203.40000000000003,2703170.6999999997,1374.6789,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,703.0,0.0,0.01,0.002,0.001,3714,0,27.0,27.24,-0.998,0.001,0,0,371.4,2703170.6999999997,2510.1069,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.24,-0.998,0.001,0,0,40.900000000000006,2703170.6999999997,276.42265000000003,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,705.0,0.0,0.01,0.002,0.001,2762,0,29.11,29.25,-0.998,0.001,0,0,276.2,2703170.6999999997,1866.6977,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,706.0,0.0,0.01,0.002,0.001,1584,0,30.12,30.25,-0.998,0.001,5,0,158.9,2703170.6999999997,1067.1671500000002,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,707.0,0.0,0.01,0.002,0.001,104,0,31.11,31.25,-0.998,0.001,0,0,10.4,2703170.6999999997,70.28840000000001,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,708.0,0.0,0.01,0.002,0.0,117,0,32.1,32.25,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,709.0,0.0,0.01,0.002,0.0,838,0,33.12,33.27,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,710.0,0.0,0.01,0.002,0.0,873,0,34.11,34.25,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,711.0,0.0,0.01,0.002,0.0,1113,0,35.11,35.25,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,712.0,0.0,0.01,0.001,0.0,320,0,34.77,37.49,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,713.0,0.0,0.01,0.001,0.0,176,0,35.77,38.49,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,714.0,0.0,0.01,0.001,0.0,308,0,36.77,39.49,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,715.0,0.0,0.01,0.001,0.0,465,0,37.77,40.47,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,716.0,0.0,0.01,0.001,0.0,157,0,38.75,41.49,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,718.0,0.0,0.01,0.001,0.0,323,0,40.77,43.49,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,720.0,0.0,0.01,0.001,0.0,629,0,42.77,45.45,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,725.0,0.0,0.01,0.001,0.0,412,0,47.77,50.49,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,730.0,0.0,0.01,0.001,0.0,414,0,52.77,55.47,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,735.0,0.0,0.01,0.001,0.0,533,0,57.74,60.47,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,740.0,0.0,0.01,0.001,0.0,386,0,62.77,65.48,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,745.0,0.0,0.01,0.001,0.0,701,0,67.77,70.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,750.0,0.0,0.01,0.001,0.0,403,0,72.77,75.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,755.0,0.0,0.01,0.001,0.0,227,0,77.74,80.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,760.0,0.0,0.01,0.001,0.0,1521,0,82.77,85.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,765.0,0.0,0.01,0.001,0.0,311,0,87.77,90.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,770.0,0.0,0.01,0.001,0.0,295,0,92.77,95.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:32.000000000",675.85,780.0,0.0,0.01,0.001,0.0,1693,1,102.77,105.44,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8036442.4619499985]
["2025-10-24T09:31:45.000000000",675.69,616.0,59.59,59.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2795,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,617.0,58.59,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,618.0,57.59,57.72,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,619.0,56.62,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,620.0,55.59,55.76,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,621.0,54.6,55.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,622.0,53.59,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,623.0,52.59,52.86,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,624.0,51.59,52.11,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,625.0,50.59,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,626.0,49.59,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,627.0,48.59,48.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,628.0,47.59,47.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,629.0,46.62,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,630.0,45.62,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,631.0,44.63,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,632.0,43.62,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,633.0,42.62,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,634.0,41.6,42.19,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,36,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,635.0,40.61,40.71,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,636.0,39.63,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,637.0,38.6,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,638.0,37.62,38.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,10,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,639.0,36.62,37.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,43,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,640.0,35.6,35.72,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,113,1115.7,2703170.6999999997,-7538.673330000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,641.0,34.62,34.74,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2703170.6999999997,-1317.5955000000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,642.0,33.61,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,3,198.70000000000002,2703170.6999999997,-1342.5960300000004,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,643.0,32.63,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,205,286.7,2703170.6999999997,-1937.20323,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,644.0,31.63,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2703170.6999999997,-16408.455960000003,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,645.0,30.63,31.08,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,644,1597.3000000000002,2703170.6999999997,-10792.796370000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,646.0,29.6,29.85,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2703170.6999999997,-1617.6018600000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,647.0,28.61,28.81,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,97,231.3,2703170.6999999997,-1562.8709700000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,648.0,27.61,27.73,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,20,524.5,2703170.6999999997,-3543.9940500000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,649.0,26.61,26.74,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,138,725.9000000000001,2703170.6999999997,-4904.833710000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,650.0,25.63,26.12,1.0,0.0,809,2,0.01,0.02,-0.005,0.001,21027,706,2102.7000000000003,2703170.6999999997,-14207.733630000004,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,651.0,24.61,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,122,516.0,2703170.6999999997,-3486.5604000000003,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,652.0,23.61,23.83,1.0,0.0,180,6,0.02,0.03,-0.008,0.002,3853,55,770.6,2703170.6999999997,-5206.86714,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,653.0,22.61,22.84,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,22,1108.0,2703170.6999999997,-7486.6452,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,654.0,21.62,21.74,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,45,1317.8000000000002,2703170.6999999997,-8904.242820000003,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,655.0,20.62,20.88,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,722,9207.300000000001,2703170.6999999997,-62212.80537000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,656.0,19.62,19.85,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,512,1262.7,2703170.6999999997,-8531.937630000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,657.0,18.63,18.85,1.0,0.0,1046,1,0.03,0.04,-0.012,0.004,18540,103,7416.0,2703170.6999999997,-50109.1704,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,658.0,17.63,17.8,1.0,0.0,1380,47,0.04,0.05,-0.012,0.004,12709,396,5083.599999999999,2703170.6999999997,-34349.37684,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,659.0,16.64,16.89,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,366,7284.0,2703170.6999999997,-49217.2596,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,660.0,15.64,15.88,1.0,0.0,4084,6,0.05,0.06,-0.017,0.005,29697,1586,14848.500000000002,2703170.6999999997,-100329.82965000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,661.0,14.66,14.84,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,427,6379.8,2703170.6999999997,-43107.67062000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,662.0,13.65,13.78,1.0,0.0,1907,19,0.06,0.07,-0.024,0.008,7563,534,6050.4,2703170.6999999997,-40881.94776,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,663.0,12.69,12.87,0.957,0.003,2530,10,0.07,0.08,-0.028,0.01,9706,404,10465.0,2703170.6999999997,-60453.98430000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,664.0,11.68,11.84,0.955,0.006,2327,6,0.08,0.09,-0.033,0.011,12184,389,14798.599999999999,2703170.6999999997,-81124.69278,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,665.0,10.72,10.81,0.953,0.008,9748,22,0.1,0.11,-0.038,0.013,18240,1661,31510.399999999998,2703170.6999999997,-107526.60383999998,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,666.0,9.73,9.84,0.947,0.012,2963,24,0.12,0.13,-0.047,0.017,11969,3219,23902.9,2703170.6999999997,-113459.83773000004,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,667.0,8.75,8.86,0.94,0.017,4191,34,0.15,0.16,-0.056,0.02,13427,617,33978.700000000004,2703170.6999999997,-133308.90717,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,668.0,7.8,7.87,0.928,0.023,4733,207,0.18,0.19,-0.07,0.025,25662,1096,75040.90000000001,2703170.6999999997,-359933.98179000005,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,669.0,6.85,6.92,0.909,0.03,6497,172,0.23,0.24,-0.09,0.032,11080,1149,54947.0,2703170.6999999997,-107873.90850000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,670.0,5.94,5.99,0.888,0.039,17122,1328,0.3,0.31,-0.112,0.039,33172,5012,196146.6,2703170.6999999997,-422948.1555000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,671.0,5.03,5.08,0.853,0.049,18780,6960,0.39,0.4,-0.147,0.05,13285,2172,158447.0,2703170.6999999997,172956.36930000005,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,672.0,4.16,4.21,0.808,0.062,23872,6768,0.52,0.53,-0.193,0.061,14314,3617,235321.8,2703170.6999999997,410083.0179000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,673.0,3.34,3.37,0.752,0.076,15937,1719,0.69,0.7,-0.248,0.075,7930,3223,180596.2,2703170.6999999997,416537.20878,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,674.0,2.58,2.6,0.678,0.09,13547,1099,0.92,0.94,-0.322,0.089,2768,3382,146558.19999999998,2703170.6999999997,657363.9358200001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,675.0,1.88,1.9,0.589,0.103,48547,3311,1.22,1.24,-0.412,0.103,9804,6409,601015.2999999999,2703170.6999999997,2696360.54001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,676.0,1.28,1.3,0.483,0.11,23613,6038,1.62,1.63,-0.517,0.11,910,6297,269753.0,2703170.6999999997,1687420.9077,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,677.0,0.8,0.82,0.367,0.111,15035,10111,2.14,2.17,-0.633,0.111,1089,1880,178976.4,2703170.6999999997,1045972.1741400003,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,678.0,0.45,0.46,0.254,0.098,16898,6049,2.78,2.83,-0.746,0.098,93,231,166511.80000000002,2703170.6999999997,1112787.1041,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,679.0,0.24,0.25,0.156,0.077,6869,3870,3.56,3.62,-0.843,0.077,91,45,53591.99999999999,2703170.6999999997,352646.66514000006,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,680.0,0.12,0.13,0.093,0.053,22941,11056,4.42,4.51,-0.907,0.053,102,136,122127.9,2703170.6999999997,817900.4472300002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,681.0,0.06,0.07,0.05,0.033,9914,1507,5.3,5.47,-0.95,0.033,8,3,32742.600000000006,2703170.6999999997,220881.70962000007,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,682.0,0.03,0.04,0.028,0.02,10328,1414,6.32,6.41,-0.972,0.02,2,78,20660.0,2703170.6999999997,139543.4988,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,683.0,0.02,0.03,0.02,0.014,5624,146,7.23,7.43,-0.98,0.014,2,3,7876.4000000000015,2703170.6999999997,53182.20852000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,684.0,0.01,0.02,0.012,0.009,4549,183,8.3,8.42,-0.988,0.009,6,0,4099.5,2703170.6999999997,27626.937029999997,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,685.0,0.01,0.02,0.011,0.007,7868,1073,9.28,9.4,-0.989,0.007,26,4,5525.8,2703170.6999999997,37091.32686,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,686.0,0.0,0.01,0.004,0.003,2728,19,10.23,10.42,-0.996,0.003,11,2,821.7,2703170.6999999997,5507.5491900000015,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,687.0,0.0,0.01,0.004,0.003,3292,7,11.19,11.4,-0.996,0.003,2,0,988.1999999999999,2703170.6999999997,6669.0603,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,688.0,0.0,0.01,0.004,0.002,2442,6,12.23,12.42,-0.996,0.002,1,0,488.6,2703170.6999999997,3298.7185800000007,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,689.0,0.0,0.01,0.003,0.002,2515,1,13.29,13.4,-0.997,0.002,0,0,503.0,2703170.6999999997,3398.7207000000003,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,690.0,0.0,0.01,0.003,0.002,2883,0,14.28,14.39,-0.997,0.002,12,0,579.0,2703170.6999999997,3879.8119800000004,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,691.0,0.0,0.01,0.003,0.002,1531,0,15.29,15.39,-0.997,0.002,2,0,306.6,2703170.6999999997,2066.2600200000006,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,692.0,0.0,0.01,0.003,0.002,1659,0,16.27,16.39,-0.997,0.002,1,20,332.0,2703170.6999999997,2240.5880400000005,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,693.0,0.0,0.01,0.003,0.001,918,0,17.15,17.42,-0.997,0.001,3,0,92.10000000000001,2703170.6999999997,618.25635,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,694.0,0.0,0.01,0.003,0.001,8726,0,18.29,18.42,-0.997,0.001,0,0,872.6000000000001,2703170.6999999997,5896.070940000001,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,695.0,0.0,0.01,0.003,0.001,1779,0,19.2,19.42,-0.997,0.001,2,0,178.10000000000002,2703170.6999999997,1200.7011300000004,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,696.0,0.0,0.01,0.002,0.001,3019,0,20.29,20.42,-0.998,0.001,0,1,301.90000000000003,2703170.6999999997,2039.9081100000005,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,697.0,0.0,0.01,0.002,0.001,1877,0,21.17,21.42,-0.998,0.001,0,0,187.7,2703170.6999999997,1268.27013,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,698.0,0.0,0.01,0.002,0.001,1059,0,22.29,22.41,-0.998,0.001,0,18,105.89999999999999,2703170.6999999997,715.55571,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,699.0,0.0,0.01,0.002,0.001,1111,0,23.27,23.42,-0.998,0.001,0,0,111.1,2703170.6999999997,750.69159,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,700.0,0.0,0.01,0.002,0.001,4050,0,24.29,24.42,-0.998,0.001,9,0,405.90000000000003,2703170.6999999997,2730.46329,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,701.0,0.0,0.01,0.002,0.001,3508,0,25.16,25.42,-0.998,0.001,0,0,350.8,2703170.6999999997,2370.32052,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,702.0,0.0,0.01,0.002,0.001,2034,0,26.16,26.42,-0.998,0.001,0,0,203.40000000000003,2703170.6999999997,1374.3534600000005,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,703.0,0.0,0.01,0.002,0.001,3714,0,27.29,27.42,-0.998,0.001,0,0,371.4,2703170.6999999997,2509.51266,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.42,-0.998,0.001,0,0,40.900000000000006,2703170.6999999997,276.35721000000007,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,705.0,0.0,0.01,0.002,0.001,2762,0,28.29,29.42,-0.998,0.001,0,0,276.2,2703170.6999999997,1866.2557800000002,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,706.0,0.0,0.01,0.002,0.001,1584,0,30.29,30.43,-0.998,0.001,5,0,158.9,2703170.6999999997,1066.91451,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,707.0,0.0,0.01,0.002,0.001,104,0,31.24,31.43,-0.998,0.001,0,0,10.4,2703170.6999999997,70.27176,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,708.0,0.0,0.01,0.002,0.0,117,0,30.96,32.42,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,709.0,0.0,0.01,0.002,0.0,838,0,33.29,33.43,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,710.0,0.0,0.01,0.002,0.0,873,0,33.0,35.23,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,711.0,0.0,0.01,0.002,0.0,1113,0,34.24,35.42,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,712.0,0.0,0.01,0.001,0.0,320,0,34.96,37.65,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,713.0,0.0,0.01,0.001,0.0,176,0,35.96,38.66,-0.998,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,714.0,0.0,0.01,0.001,0.0,308,0,36.96,39.68,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,715.0,0.0,0.01,0.001,0.0,465,0,37.96,40.7,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,716.0,0.0,0.01,0.001,0.0,157,0,38.96,41.67,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,718.0,0.0,0.01,0.001,0.0,323,0,40.96,43.67,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,720.0,0.0,0.01,0.001,0.0,629,0,42.96,45.7,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,725.0,0.0,0.01,0.001,0.0,412,0,47.96,50.7,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,730.0,0.0,0.01,0.001,0.0,414,0,52.96,55.69,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,735.0,0.0,0.01,0.001,0.0,533,0,57.96,60.65,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,740.0,0.0,0.01,0.001,0.0,386,0,62.96,65.67,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,745.0,0.0,0.01,0.001,0.0,701,0,67.96,70.72,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,750.0,0.0,0.01,0.001,0.0,403,0,72.96,75.66,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,755.0,0.0,0.01,0.001,0.0,227,0,77.96,80.69,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,760.0,0.0,0.01,0.001,0.0,1521,0,82.96,85.69,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,765.0,0.0,0.01,0.001,0.0,311,0,87.96,90.72,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,770.0,0.0,0.01,0.001,0.0,295,0,92.96,95.72,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:45.000000000",675.69,780.0,0.0,0.01,0.001,0.0,1693,1,102.96,105.48,-0.999,0.0,0,0,0.0,2703170.6999999997,0.0,8034539.923230001]
["2025-10-24T09:31:57.000000000",675.79,616.0,59.7,59.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2795,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,617.0,58.64,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,618.0,57.7,57.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,619.0,56.71,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,620.0,55.71,55.83,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,621.0,54.7,55.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,622.0,53.61,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,623.0,52.7,52.86,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,624.0,51.71,52.11,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,625.0,50.7,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,626.0,49.7,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,627.0,48.71,48.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,628.0,47.7,47.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,629.0,46.62,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,630.0,45.7,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,631.0,44.71,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,632.0,43.63,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,633.0,42.72,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,634.0,41.71,42.19,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,36,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,635.0,40.72,40.84,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,636.0,39.71,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,637.0,38.71,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,638.0,37.71,38.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,10,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,639.0,36.71,37.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,49,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,640.0,35.66,35.84,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,113,1115.7,2713735.5,-7539.78903,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,641.0,34.72,34.84,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2713735.5,-1317.7904999999998,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,642.0,33.65,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,3,198.70000000000002,2713735.5,-1342.79473,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,643.0,32.72,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,205,286.7,2713735.5,-1937.48993,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,644.0,31.71,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2713735.5,-16410.88436,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,645.0,30.71,31.08,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,644,1597.3000000000002,2713735.5,-10794.393670000001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,646.0,29.7,29.85,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2713735.5,-1617.84126,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,647.0,28.71,28.85,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,98,231.3,2713735.5,-1563.10227,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,648.0,27.73,27.85,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,21,524.5,2713735.5,-3544.51855,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,649.0,26.71,26.84,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,139,725.9000000000001,2713735.5,-4905.55961,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,650.0,25.63,26.12,1.0,0.0,809,2,0.01,0.02,-0.005,0.001,21027,706,2102.7000000000003,2713735.5,-14209.836330000002,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,651.0,24.67,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,126,516.0,2713735.5,-3487.0763999999995,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,652.0,23.73,23.85,1.0,0.0,180,6,0.02,0.03,-0.008,0.002,3853,55,770.6,2713735.5,-5207.63774,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,653.0,22.67,22.84,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,45,1108.0,2713735.5,-7487.753199999999,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,654.0,21.66,21.85,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,45,1317.8000000000002,2713735.5,-8905.56062,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,655.0,20.73,20.88,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,752,9207.300000000001,2713735.5,-62222.012670000004,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,656.0,19.73,19.85,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,512,1262.7,2713735.5,-8533.20033,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,657.0,18.64,18.85,1.0,0.0,1046,1,0.03,0.04,-0.012,0.004,18540,105,7416.0,2713735.5,-50116.5864,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,658.0,17.75,17.86,1.0,0.0,1380,47,0.04,0.05,-0.015,0.005,12709,454,6354.5,2713735.5,-42943.07555,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,659.0,16.67,16.89,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,368,7284.0,2713735.5,-49224.5436,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,660.0,15.75,15.88,1.0,0.0,4084,6,0.05,0.06,-0.019,0.006,29697,1613,17818.2,2713735.5,-120413.61378000001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,661.0,14.69,14.89,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,431,6379.8,2713735.5,-43114.05041999999,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,662.0,13.76,13.9,1.0,0.0,1907,19,0.06,0.07,-0.024,0.008,7563,543,6050.4,2713735.5,-40887.998159999996,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,663.0,12.79,12.89,0.957,0.003,2530,10,0.07,0.08,-0.029,0.01,9706,456,10465.0,2713735.5,-60462.9313,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,664.0,11.79,11.9,0.955,0.006,2327,6,0.08,0.09,-0.033,0.012,12184,403,16016.999999999998,2713735.5,-89370.52434,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,665.0,10.82,10.93,0.951,0.01,9748,22,0.1,0.11,-0.041,0.014,18240,1695,35284.0,2713735.5,-106693.7252,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,666.0,9.84,9.94,0.944,0.014,2963,24,0.12,0.13,-0.05,0.017,11969,3240,24495.5,2713735.5,-109471.89789000001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,667.0,8.86,8.98,0.934,0.019,4191,48,0.15,0.16,-0.063,0.022,13427,707,37502.3,2713735.5,-145811.82934999999,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,668.0,7.91,7.99,0.922,0.024,4733,212,0.18,0.19,-0.076,0.026,25662,1150,78080.4,2713735.5,-374130.8598,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,669.0,6.96,7.01,0.903,0.032,6497,175,0.23,0.24,-0.096,0.033,11080,1213,57354.40000000001,2713735.5,-106596.41144000001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,670.0,6.02,6.09,0.877,0.041,17122,1336,0.29,0.3,-0.124,0.041,33172,5772,206205.40000000002,2713735.5,-444703.60949999996,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,671.0,5.11,5.18,0.843,0.051,18780,7005,0.37,0.38,-0.158,0.051,13285,2276,163531.5,2713735.5,189386.76855,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,672.0,4.24,4.28,0.797,0.063,23872,6816,0.5,0.51,-0.204,0.063,14314,4027,240571.8,2713735.5,406929.65165999986,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,673.0,3.41,3.46,0.737,0.077,15937,1790,0.66,0.68,-0.263,0.076,7930,3609,182982.89999999997,2713735.5,422009.90550999995,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,674.0,2.64,2.67,0.663,0.09,13547,1140,0.89,0.9,-0.338,0.09,2768,3755,146835.0,2713735.5,655590.6369,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,675.0,1.94,1.96,0.571,0.103,48547,3499,1.18,1.19,-0.428,0.102,9804,7270,600034.8999999999,2713735.5,2703385.03807,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,676.0,1.33,1.34,0.465,0.108,23613,6579,1.56,1.58,-0.533,0.108,910,6765,264848.4,2713735.5,1656985.71996,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,677.0,0.84,0.85,0.351,0.107,15035,10619,2.06,2.09,-0.647,0.107,1089,1954,172526.8,2713735.5,1008428.70538,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,678.0,0.48,0.49,0.24,0.094,16898,6281,2.69,2.75,-0.757,0.095,93,246,159724.7,2713735.5,1067462.3408300001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,679.0,0.25,0.26,0.149,0.073,6869,9298,3.46,3.52,-0.851,0.073,91,49,50807.99999999999,2713735.5,334376.83726,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,680.0,0.12,0.13,0.086,0.05,22941,11123,4.31,4.41,-0.914,0.05,102,140,115214.99999999999,2713735.5,771718.3905,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,681.0,0.06,0.07,0.049,0.032,9914,1598,5.24,5.39,-0.951,0.032,8,8,31750.399999999998,2713735.5,214220.02368,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,682.0,0.03,0.04,0.028,0.019,10328,1477,6.22,6.36,-0.972,0.019,2,87,19627.0,2713735.5,132585.94325999997,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,683.0,0.02,0.03,0.02,0.014,5624,1211,7.21,7.31,-0.98,0.014,2,3,7876.4000000000015,2713735.5,53190.079320000004,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,684.0,0.01,0.02,0.012,0.008,4549,183,8.2,8.32,-0.988,0.008,6,4,3644.0000000000005,2713735.5,24560.91176,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,685.0,0.01,0.02,0.011,0.007,7868,1113,9.19,9.29,-0.989,0.007,26,4,5525.8,2713735.5,37096.81626,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,686.0,0.0,0.01,0.004,0.003,2728,19,10.18,10.31,-0.996,0.003,11,2,821.7,2713735.5,5508.364290000001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,687.0,0.0,0.01,0.004,0.003,3292,7,11.19,11.32,-0.996,0.003,2,0,988.1999999999999,2713735.5,6670.047299999998,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,688.0,0.0,0.01,0.004,0.002,2442,6,12.18,12.31,-0.996,0.002,1,0,488.6,2713735.5,3299.2067800000004,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,689.0,0.0,0.01,0.003,0.002,2515,1,13.18,13.31,-0.997,0.002,0,0,503.0,2713735.5,3399.2237,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,690.0,0.0,0.01,0.003,0.002,2883,0,14.18,14.31,-0.997,0.002,12,0,579.0,2713735.5,3880.3861800000004,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,691.0,0.0,0.01,0.003,0.002,1531,0,15.18,15.3,-0.997,0.002,2,0,306.6,2713735.5,2066.56582,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,692.0,0.0,0.01,0.003,0.002,1659,0,16.18,16.3,-0.997,0.001,1,20,331.9,2713735.5,2241.5954300000003,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,693.0,0.0,0.01,0.003,0.001,918,0,17.15,17.31,-0.997,0.001,3,0,92.10000000000001,2713735.5,618.34785,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,694.0,0.0,0.01,0.003,0.001,8726,0,18.17,18.39,-0.997,0.001,0,0,872.6000000000001,2713735.5,5896.94354,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,695.0,0.0,0.01,0.002,0.001,1779,0,19.17,19.4,-0.997,0.001,2,0,178.10000000000002,2713735.5,1200.87883,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,696.0,0.0,0.01,0.002,0.001,3019,0,20.18,20.3,-0.998,0.001,0,1,301.90000000000003,2713735.5,2040.2100100000002,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,697.0,0.0,0.01,0.002,0.001,1877,0,21.17,21.31,-0.998,0.001,0,0,187.7,2713735.5,1268.4578299999998,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,698.0,0.0,0.01,0.002,0.001,1059,0,22.17,22.3,-0.998,0.001,0,18,105.89999999999999,2713735.5,715.66161,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,699.0,0.0,0.01,0.002,0.001,1111,0,23.18,23.3,-0.998,0.001,0,0,111.1,2713735.5,750.8026899999999,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,700.0,0.0,0.01,0.002,0.001,4050,0,24.17,24.36,-0.998,0.001,9,0,405.90000000000003,2713735.5,2730.8673899999994,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,701.0,0.0,0.01,0.002,0.001,3508,0,25.16,25.3,-0.998,0.001,0,0,350.8,2713735.5,2370.67132,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,702.0,0.0,0.01,0.002,0.001,2034,0,26.16,26.39,-0.998,0.001,0,0,203.40000000000003,2713735.5,1374.5568600000001,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,703.0,0.0,0.01,0.002,0.001,3714,0,27.17,27.35,-0.998,0.001,0,0,371.4,2713735.5,2509.88406,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.31,-0.998,0.001,0,0,40.900000000000006,2713735.5,276.39811000000003,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,705.0,0.0,0.01,0.002,0.001,2762,0,28.29,29.31,-0.998,0.001,0,0,276.2,2713735.5,1866.5319799999997,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,706.0,0.0,0.01,0.002,0.001,1584,0,30.17,30.31,-0.998,0.001,5,0,158.9,2713735.5,1067.07241,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,707.0,0.0,0.01,0.002,0.001,104,0,30.33,32.33,-0.998,0.001,0,0,10.4,2713735.5,70.28215999999999,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,708.0,0.0,0.01,0.002,0.001,117,0,30.96,32.31,-0.998,0.0,0,0,11.700000000000001,2713735.5,79.06743,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,709.0,0.0,0.01,0.002,0.0,838,0,32.25,33.31,-0.998,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,710.0,0.0,0.01,0.002,0.0,873,0,33.0,34.31,-0.998,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,711.0,0.0,0.01,0.002,0.0,1113,0,34.24,35.31,-0.998,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,712.0,0.0,0.01,0.001,0.0,320,0,34.9,37.65,-0.998,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,713.0,0.0,0.01,0.001,0.0,176,0,35.89,38.65,-0.998,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,714.0,0.0,0.01,0.001,0.0,308,0,36.9,39.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,715.0,0.0,0.01,0.001,0.0,465,0,37.9,40.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,716.0,0.0,0.01,0.001,0.0,157,0,38.89,41.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,718.0,0.0,0.01,0.001,0.0,323,0,40.92,43.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,720.0,0.0,0.01,0.001,0.0,629,0,42.9,45.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,725.0,0.0,0.01,0.001,0.0,412,0,47.9,50.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,730.0,0.0,0.01,0.001,0.0,414,0,52.88,55.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,735.0,0.0,0.01,0.001,0.0,533,0,57.84,60.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,740.0,0.0,0.01,0.001,0.0,386,0,62.9,65.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,745.0,0.0,0.01,0.001,0.0,701,0,67.91,70.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,750.0,0.0,0.01,0.001,0.0,403,0,72.89,75.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,755.0,0.0,0.01,0.001,0.0,227,0,77.91,80.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,760.0,0.0,0.01,0.001,0.0,1521,0,82.94,85.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,765.0,0.0,0.01,0.001,0.0,311,0,87.91,90.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,770.0,0.0,0.01,0.001,0.0,295,0,92.92,95.65,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:31:57.000000000",675.79,780.0,0.0,0.01,0.001,0.0,1693,1,102.91,105.51,-0.999,0.0,0,0,0.0,2713735.5,0.0,7784860.894549997]
["2025-10-24T09:32:09.000000000",676.08,617.0,58.64,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,618.0,57.98,58.13,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,619.0,57.0,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,620.0,55.75,56.13,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,621.0,54.7,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,622.0,53.61,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,623.0,52.85,53.13,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,624.0,52.0,52.13,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,625.0,51.01,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,626.0,50.02,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,627.0,49.02,49.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,628.0,47.83,48.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,629.0,46.62,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,630.0,46.0,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,631.0,45.01,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,632.0,43.63,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,633.0,43.0,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,634.0,42.0,42.19,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,36,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,635.0,40.78,41.13,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,636.0,40.0,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,637.0,39.02,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,638.0,38.02,38.13,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,36,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,639.0,37.02,37.13,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,49,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,640.0,35.79,36.13,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,113,1115.7,2716040.1,-7543.024560000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,641.0,34.99,35.14,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2716040.1,-1318.356,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,642.0,33.65,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,3,198.70000000000002,2716040.1,-1343.3709600000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,643.0,33.02,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,205,286.7,2716040.1,-1938.32136,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,644.0,32.0,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2716040.1,-16417.926720000003,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,645.0,31.01,31.14,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,644,1597.3000000000002,2716040.1,-10799.025840000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,646.0,30.03,30.14,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2716040.1,-1618.5355200000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,647.0,28.78,29.14,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,98,231.3,2716040.1,-1563.77304,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,648.0,27.89,28.14,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,21,524.5,2716040.1,-3546.0396,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,649.0,26.73,27.14,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,139,725.9000000000001,2716040.1,-4907.664720000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,650.0,26.01,26.14,1.0,0.0,809,2,0.01,0.02,-0.005,0.001,21027,718,2102.7000000000003,2716040.1,-14215.934160000003,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,651.0,24.67,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,149,516.0,2716040.1,-3488.5728000000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,652.0,23.94,24.15,1.0,0.0,180,6,0.02,0.03,-0.008,0.002,3853,55,770.6,2716040.1,-5209.87248,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,653.0,23.03,23.15,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,46,1108.0,2716040.1,-7490.9664,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,654.0,21.92,22.15,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,45,1317.8000000000002,2716040.1,-8909.382240000003,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,655.0,21.01,21.15,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,754,9207.300000000001,2716040.1,-62248.71384000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,656.0,20.03,20.15,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,520,1262.7,2716040.1,-8536.86216,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,657.0,19.04,19.16,1.0,0.0,1046,1,0.03,0.04,-0.012,0.004,18540,106,7416.0,2716040.1,-50138.092800000006,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,658.0,17.94,18.16,1.0,0.0,1380,47,0.04,0.05,-0.015,0.005,12709,531,6354.5,2716040.1,-42961.503600000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,659.0,17.06,17.17,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,478,7284.0,2716040.1,-49245.66720000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,660.0,16.0,16.16,1.0,0.0,4084,6,0.05,0.06,-0.019,0.006,29697,1758,17818.2,2716040.1,-120465.28656000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,661.0,15.06,15.18,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,446,6379.8,2716040.1,-43132.55184000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,662.0,14.06,14.19,1.0,0.0,1907,19,0.06,0.07,-0.024,0.008,7563,569,6050.4,2716040.1,-40905.54432,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,663.0,13.0,13.2,0.956,0.003,2530,10,0.07,0.08,-0.029,0.01,9706,476,10465.0,2716040.1,-60488.87760000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,664.0,12.02,12.21,0.954,0.006,2327,7,0.08,0.09,-0.033,0.011,12184,435,14798.599999999999,2716040.1,-81171.51696,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,665.0,11.05,11.2,0.949,0.009,9748,23,0.09,0.1,-0.041,0.014,18240,1797,34309.2,2716040.1,-113329.93824000003,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,666.0,10.07,10.23,0.943,0.013,2963,24,0.11,0.12,-0.05,0.017,11969,3300,24199.2,2716040.1,-111522.10032000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,667.0,9.11,9.25,0.936,0.018,4191,49,0.13,0.14,-0.059,0.021,13427,747,35740.5,2716040.1,-139630.12632000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,668.0,8.19,8.26,0.924,0.023,4733,224,0.15,0.16,-0.073,0.026,25662,1239,77607.1,2716040.1,-377491.29624,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,669.0,7.22,7.3,0.908,0.03,6497,181,0.19,0.2,-0.09,0.032,11080,1847,54947.0,2716040.1,-107936.17200000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,670.0,6.28,6.35,0.884,0.039,17122,1361,0.25,0.26,-0.115,0.04,33172,6646,199463.80000000002,2716040.1,-445619.20176000014,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,671.0,5.35,5.4,0.85,0.049,18780,7314,0.32,0.33,-0.15,0.05,13285,2781,158447.0,2716040.1,173056.19760000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,672.0,4.46,4.5,0.807,0.062,23872,7174,0.43,0.44,-0.194,0.062,14314,5174,236753.2,2716040.1,400642.30368000007,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,673.0,3.6,3.65,0.749,0.076,15937,1851,0.57,0.58,-0.252,0.076,7930,4174,181389.19999999998,2716040.1,411416.3145600001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,674.0,2.83,2.85,0.675,0.09,13547,1271,0.76,0.78,-0.325,0.09,2768,4264,146835.0,2716040.1,655871.9688,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,675.0,2.1,2.12,0.586,0.103,48547,3854,1.02,1.04,-0.415,0.103,9804,7999,601015.2999999999,2716040.1,2697916.8463199995,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,676.0,1.45,1.47,0.48,0.11,23613,7235,1.38,1.4,-0.521,0.11,910,7457,269753.0,2716040.1,1688394.8664000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,677.0,0.92,0.93,0.364,0.11,15035,11632,1.84,1.87,-0.636,0.11,1089,2684,177364.0,2716040.1,1037147.2848,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,678.0,0.53,0.54,0.251,0.098,16898,6950,2.44,2.5,-0.749,0.098,93,277,166511.80000000002,2716040.1,1113429.3912,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,679.0,0.27,0.28,0.156,0.076,6869,9619,3.18,3.25,-0.844,0.076,91,70,52896.0,2716040.1,348267.73824000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,680.0,0.13,0.14,0.088,0.052,22941,11336,4.03,4.11,-0.912,0.052,102,146,119823.6,2716040.1,802931.53824,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,681.0,0.06,0.07,0.05,0.033,9914,1657,4.94,5.09,-0.95,0.033,8,8,32742.600000000006,2716040.1,221009.19984000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,682.0,0.03,0.04,0.028,0.02,10328,1478,5.93,6.04,-0.972,0.02,2,89,20660.0,2716040.1,139624.0416,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,683.0,0.02,0.03,0.02,0.014,5624,1220,6.9,7.02,-0.98,0.014,2,3,7876.4000000000015,2716040.1,53212.90464000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,684.0,0.01,0.02,0.012,0.009,4549,183,7.89,8.0,-0.988,0.009,6,4,4099.5,2716040.1,27642.882959999995,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,685.0,0.01,0.02,0.011,0.007,7868,1115,8.89,9.0,-0.989,0.007,26,4,5525.8,2716040.1,37112.73552,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,686.0,0.0,0.01,0.004,0.003,2728,310,9.89,10.02,-0.996,0.003,11,4,821.7,2716040.1,5510.728080000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,687.0,0.0,0.01,0.004,0.003,3292,7,10.89,11.11,-0.996,0.003,2,0,988.1999999999999,2716040.1,6672.9096,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,688.0,0.0,0.01,0.004,0.002,2442,6,11.89,12.11,-0.996,0.002,1,0,488.6,2716040.1,3300.6225600000007,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,689.0,0.0,0.01,0.003,0.002,2515,1,12.88,13.0,-0.997,0.002,0,0,503.0,2716040.1,3400.6824000000006,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,690.0,0.0,0.01,0.003,0.002,2883,1,13.88,14.09,-0.997,0.002,12,0,579.0,2716040.1,3882.051360000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,691.0,0.0,0.01,0.003,0.002,1531,0,14.88,15.08,-0.997,0.002,2,0,306.6,2716040.1,2067.4526400000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,692.0,0.0,0.01,0.003,0.002,1659,0,15.88,16.05,-0.997,0.002,1,20,332.0,2716040.1,2241.8812800000005,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,693.0,0.0,0.01,0.003,0.001,918,0,16.88,17.0,-0.997,0.001,3,0,92.10000000000001,2716040.1,618.6132000000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,694.0,0.0,0.01,0.003,0.001,8726,0,17.88,18.0,-0.997,0.001,0,0,872.6000000000001,2716040.1,5899.474080000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,695.0,0.0,0.01,0.002,0.001,1779,0,18.88,19.0,-0.997,0.001,2,0,178.10000000000002,2716040.1,1201.39416,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,696.0,0.0,0.01,0.002,0.001,3019,0,19.88,20.07,-0.998,0.001,0,1,301.90000000000003,2716040.1,2041.0855200000003,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,697.0,0.0,0.01,0.002,0.001,1877,0,20.88,21.0,-0.998,0.001,0,0,187.7,2716040.1,1269.00216,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,698.0,0.0,0.01,0.002,0.001,1059,0,21.88,22.09,-0.998,0.001,0,18,105.89999999999999,2716040.1,715.9687200000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,699.0,0.0,0.01,0.002,0.001,1111,0,22.88,23.0,-0.998,0.001,0,0,111.1,2716040.1,751.12488,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,700.0,0.0,0.01,0.002,0.001,4050,0,23.88,24.07,-0.998,0.001,9,0,405.90000000000003,2716040.1,2732.0392800000004,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,701.0,0.0,0.01,0.002,0.001,3508,0,24.88,25.3,-0.998,0.001,0,0,350.8,2716040.1,2371.6886400000003,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,702.0,0.0,0.01,0.002,0.001,2034,0,25.88,26.39,-0.998,0.001,0,0,203.40000000000003,2716040.1,1375.1467200000002,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,703.0,0.0,0.01,0.002,0.001,3714,0,26.88,27.39,-0.998,0.001,0,0,371.4,2716040.1,2510.96112,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.01,-0.998,0.001,0,0,40.900000000000006,2716040.1,276.5167200000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,705.0,0.0,0.01,0.002,0.001,2762,0,28.29,29.02,-0.998,0.001,0,0,276.2,2716040.1,1867.33296,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,706.0,0.0,0.01,0.002,0.001,1584,0,29.87,30.02,-0.998,0.001,5,0,158.9,2716040.1,1067.53032,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,707.0,0.0,0.01,0.002,0.001,104,0,30.87,32.33,-0.998,0.001,0,0,10.4,2716040.1,70.31232000000001,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,708.0,0.0,0.01,0.002,0.0,117,0,30.96,32.02,-0.998,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,709.0,0.0,0.01,0.002,0.0,838,0,32.87,33.02,-0.998,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,710.0,0.0,0.01,0.002,0.0,873,0,33.0,34.02,-0.998,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,711.0,0.0,0.01,0.002,0.0,1113,0,34.24,35.02,-0.998,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,712.0,0.0,0.01,0.001,0.0,320,0,34.74,37.38,-0.998,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,713.0,0.0,0.01,0.001,0.0,176,0,35.61,38.35,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,714.0,0.0,0.01,0.001,0.0,308,0,36.65,39.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,715.0,0.0,0.01,0.001,0.0,465,0,37.59,40.34,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,716.0,0.0,0.01,0.001,0.0,157,0,38.81,41.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,718.0,0.0,0.01,0.001,0.0,323,0,40.59,43.4,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,720.0,0.0,0.01,0.001,0.0,629,0,42.63,45.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,725.0,0.0,0.01,0.001,0.0,412,0,47.74,50.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,730.0,0.0,0.01,0.001,0.0,414,0,52.59,55.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,735.0,0.0,0.01,0.001,0.0,533,0,57.74,60.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,740.0,0.0,0.01,0.001,0.0,386,0,62.74,65.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,745.0,0.0,0.01,0.001,0.0,701,0,67.59,70.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,750.0,0.0,0.01,0.001,0.0,403,0,72.59,75.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,755.0,0.0,0.01,0.001,0.0,227,0,77.67,80.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,760.0,0.0,0.01,0.001,0.0,1521,0,82.76,85.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,765.0,0.0,0.01,0.001,0.0,311,0,87.62,90.38,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,770.0,0.0,0.01,0.001,0.0,295,0,92.71,95.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:09.000000000",676.08,780.0,0.0,0.01,0.001,0.0,1693,1,102.76,105.33,-0.999,0.0,0,0,0.0,2716040.1,0.0,7914386.514959998]
["2025-10-24T09:32:22.000000000",676.07,617.0,58.64,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,618.0,58.01,58.11,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,619.0,57.02,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,620.0,55.75,56.11,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,621.0,54.7,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,622.0,53.61,54.23,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,623.0,52.85,53.13,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,624.0,52.0,52.11,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,625.0,51.01,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,626.0,50.01,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,627.0,49.0,49.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,628.0,47.83,48.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,629.0,46.62,47.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,630.0,46.02,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,631.0,44.96,45.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,632.0,43.63,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,633.0,42.99,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,634.0,42.0,42.19,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,36,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,635.0,40.78,41.12,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,636.0,40.01,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,637.0,39.01,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,638.0,38.0,38.13,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,36,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,639.0,37.01,37.11,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,49,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,640.0,35.79,36.13,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,113,1115.7,2685482.1000000006,-7542.912990000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,641.0,35.01,35.13,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2685482.1000000006,-1318.3365000000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,642.0,33.65,34.21,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,3,198.70000000000002,2685482.1000000006,-1343.3510900000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,643.0,33.01,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,205,286.7,2685482.1000000006,-1938.29269,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,644.0,32.0,32.22,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2685482.1000000006,-16417.683880000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,645.0,31.01,31.13,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,645,1597.3000000000002,2685482.1000000006,-10798.866110000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,646.0,30.01,30.12,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2685482.1000000006,-1618.5115800000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,647.0,28.78,29.13,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,135,231.3,2685482.1000000006,-1563.7499100000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,648.0,27.89,28.13,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,22,524.5,2685482.1000000006,-3545.9871500000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,649.0,26.73,27.11,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,139,725.9000000000001,2685482.1000000006,-4907.592130000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,650.0,26.0,26.14,1.0,0.0,809,2,0.01,0.02,-0.005,0.001,21027,723,2102.7000000000003,2685482.1000000006,-14215.723890000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,651.0,24.67,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,150,516.0,2685482.1000000006,-3488.5212000000006,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,652.0,24.03,24.2,1.0,0.0,180,6,0.02,0.03,-0.007,0.002,3853,55,770.6,2685482.1000000006,-5209.795420000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,653.0,23.01,23.13,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,72,1108.0,2685482.1000000006,-7490.855600000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,654.0,22.02,22.13,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,46,1317.8000000000002,2685482.1000000006,-8909.250460000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,655.0,21.02,21.15,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,981,9207.300000000001,2685482.1000000006,-62247.79311000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,656.0,20.01,20.15,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,521,1262.7,2685482.1000000006,-8536.73589,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,657.0,19.03,19.15,1.0,0.0,1046,1,0.03,0.04,-0.012,0.004,18540,109,7416.0,2685482.1000000006,-50137.351200000005,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,658.0,18.03,18.16,1.0,0.0,1380,47,0.04,0.05,-0.015,0.004,12709,556,5083.599999999999,2685482.1000000006,-34368.694520000005,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,659.0,17.02,17.16,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,494,7284.0,2685482.1000000006,-49244.93880000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,660.0,16.04,16.16,1.0,0.0,4084,6,0.05,0.06,-0.019,0.006,29697,1773,17818.2,2685482.1000000006,-120463.50474000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,661.0,15.04,15.17,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,448,6379.8,2685482.1000000006,-43131.91386000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,662.0,14.05,14.2,1.0,0.0,1907,19,0.06,0.07,-0.024,0.008,7563,622,6050.4,2685482.1000000006,-40904.93928,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,663.0,13.08,13.2,0.957,0.003,2530,10,0.07,0.08,-0.028,0.009,9706,510,9494.4,2685482.1000000006,-53926.04748000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,664.0,12.08,12.18,0.956,0.005,2327,7,0.08,0.09,-0.033,0.011,12184,485,14565.9,2685482.1000000006,-82743.53123000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,665.0,11.09,11.21,0.953,0.008,9748,25,0.09,0.1,-0.038,0.013,18240,1855,31510.399999999998,2685482.1000000006,-107587.07552,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,666.0,10.1,10.23,0.948,0.012,2963,24,0.11,0.12,-0.046,0.016,11969,3369,22706.0,2685482.1000000006,-105431.76435999999,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,667.0,9.14,9.24,0.941,0.016,4191,50,0.13,0.14,-0.055,0.019,13427,808,32216.899999999998,2685482.1000000006,-127139.69599000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,668.0,8.16,8.27,0.932,0.021,4733,224,0.15,0.16,-0.066,0.024,25662,1297,71528.1,2685482.1000000006,-349186.77465000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,669.0,7.22,7.29,0.914,0.029,6497,194,0.19,0.2,-0.086,0.03,11080,3021,52081.299999999996,2685482.1000000006,-97345.29109,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,670.0,6.28,6.34,0.893,0.037,17122,1394,0.25,0.26,-0.108,0.038,33172,6841,189405.00000000003,2685482.1000000006,-423910.76354000013,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,671.0,5.35,5.42,0.864,0.047,18780,7366,0.32,0.33,-0.137,0.047,13285,2894,150705.49999999997,2685482.1000000006,174605.21855000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,672.0,4.46,4.53,0.821,0.059,23872,7243,0.43,0.44,-0.18,0.059,14314,5324,225297.39999999997,2685482.1000000006,381250.74654,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,673.0,3.61,3.67,0.767,0.073,15937,1923,0.57,0.59,-0.234,0.072,7930,4413,173436.09999999998,2685482.1000000006,400531.58687,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,674.0,2.82,2.86,0.697,0.087,13547,1398,0.77,0.78,-0.304,0.087,2768,4601,141940.5,2685482.1000000006,634000.19211,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,675.0,2.09,2.1,0.611,0.101,48547,4068,1.04,1.05,-0.39,0.101,9804,8705,589345.1,2685482.1000000006,2645490.98101,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,676.0,1.44,1.46,0.507,0.112,23613,8072,1.39,1.41,-0.493,0.112,910,8293,274657.6,2685482.1000000006,1719067.52752,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,677.0,0.92,0.93,0.39,0.115,15035,12739,1.85,1.88,-0.611,0.115,1089,2819,185426.0,2685482.1000000006,1084274.3053000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,678.0,0.52,0.53,0.271,0.104,16898,8310,2.45,2.5,-0.729,0.104,93,303,176706.4,2685482.1000000006,1181581.0603999998,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,679.0,0.27,0.28,0.169,0.082,6869,10248,3.19,3.25,-0.831,0.082,91,71,57072.0,2685482.1000000006,375757.00172000006,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,680.0,0.13,0.14,0.096,0.057,22941,12833,4.04,4.11,-0.904,0.057,102,146,131345.1,2685482.1000000006,880123.4756100001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,681.0,0.06,0.07,0.052,0.035,9914,1683,4.95,5.07,-0.948,0.035,8,28,34727.0,2685482.1000000006,234400.22970000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,682.0,0.03,0.04,0.029,0.021,10328,1518,5.91,6.04,-0.971,0.021,2,89,21693.0,2685482.1000000006,146603.07522,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,683.0,0.02,0.03,0.02,0.015,5624,1471,6.91,7.03,-0.98,0.015,2,3,8439.0,2685482.1000000006,57012.983100000005,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,684.0,0.01,0.02,0.012,0.009,4549,254,7.89,8.03,-0.988,0.009,6,4,4099.5,2685482.1000000006,27642.47409,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,685.0,0.01,0.02,0.011,0.007,7868,1115,8.9,9.02,-0.989,0.007,26,4,5525.8,2685482.1000000006,37112.18658,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,686.0,0.0,0.01,0.004,0.003,2728,310,9.9,10.0,-0.996,0.003,11,4,821.7,2685482.1000000006,5510.646570000002,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,687.0,0.0,0.01,0.004,0.003,3292,7,10.89,11.01,-0.996,0.003,2,0,988.1999999999999,2685482.1000000006,6672.8108999999995,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,688.0,0.0,0.01,0.004,0.002,2442,6,11.88,12.02,-0.996,0.002,1,0,488.6,2685482.1000000006,3300.5737400000007,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,689.0,0.0,0.01,0.003,0.002,2515,1,12.9,13.0,-0.996,0.002,0,0,503.0,2685482.1000000006,3400.6321000000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,690.0,0.0,0.01,0.003,0.002,2883,1,13.9,14.0,-0.997,0.002,12,0,579.0,2685482.1000000006,3881.9939400000007,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,691.0,0.0,0.01,0.003,0.002,1531,0,14.89,15.01,-0.997,0.002,2,0,306.6,2685482.1000000006,2067.4220600000003,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,692.0,0.0,0.01,0.003,0.002,1659,0,15.89,16.01,-0.997,0.002,1,20,332.0,2685482.1000000006,2241.8481200000006,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,693.0,0.0,0.01,0.003,0.001,918,0,16.88,17.0,-0.997,0.001,3,0,92.10000000000001,2685482.1000000006,618.60405,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,694.0,0.0,0.01,0.003,0.001,8726,0,17.87,18.01,-0.997,0.001,0,0,872.6000000000001,2685482.1000000006,5899.3868200000015,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,695.0,0.0,0.01,0.003,0.001,1779,0,18.89,19.01,-0.997,0.001,2,0,178.10000000000002,2685482.1000000006,1201.3763900000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,696.0,0.0,0.01,0.002,0.001,3019,0,19.89,20.0,-0.998,0.001,0,1,301.90000000000003,2685482.1000000006,2041.0553300000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,697.0,0.0,0.01,0.002,0.001,1877,0,20.88,21.04,-0.998,0.001,0,0,187.7,2685482.1000000006,1268.98339,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,698.0,0.0,0.01,0.002,0.001,1059,0,21.89,22.0,-0.998,0.001,0,18,105.89999999999999,2685482.1000000006,715.95813,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,699.0,0.0,0.01,0.002,0.001,1111,0,22.89,23.0,-0.998,0.001,0,0,111.1,2685482.1000000006,751.11377,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,700.0,0.0,0.01,0.002,0.001,4050,0,23.89,24.05,-0.998,0.001,9,0,405.90000000000003,2685482.1000000006,2731.99887,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,701.0,0.0,0.01,0.002,0.001,3508,0,24.89,25.3,-0.998,0.001,0,0,350.8,2685482.1000000006,2371.65356,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,702.0,0.0,0.01,0.002,0.001,2034,0,25.89,26.39,-0.998,0.001,0,0,203.40000000000003,2685482.1000000006,1375.1263800000004,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,703.0,0.0,0.01,0.002,0.001,3714,0,26.89,27.39,-0.998,0.001,0,0,371.4,2685482.1000000006,2510.92398,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,704.0,0.0,0.01,0.002,0.001,409,0,27.85,28.04,-0.998,0.001,0,0,40.900000000000006,2685482.1000000006,276.51263000000006,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,705.0,0.0,0.01,0.002,0.001,2762,0,28.88,29.01,-0.998,0.001,0,0,276.2,2685482.1000000006,1867.3053400000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,706.0,0.0,0.01,0.002,0.001,1584,0,28.55,30.01,-0.998,0.001,5,0,158.9,2685482.1000000006,1067.5145300000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,707.0,0.0,0.01,0.002,0.001,104,0,29.95,31.01,-0.998,0.001,0,0,10.4,2685482.1000000006,70.31128000000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,708.0,0.0,0.01,0.002,0.001,117,0,30.95,32.01,-0.998,0.001,0,0,11.700000000000001,2685482.1000000006,79.10019000000001,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,709.0,0.0,0.01,0.002,0.0,838,0,31.94,34.18,-0.998,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,710.0,0.0,0.01,0.002,0.0,873,0,32.88,34.02,-0.998,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,711.0,0.0,0.01,0.002,0.0,1113,0,34.88,35.02,-0.998,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,712.0,0.0,0.01,0.001,0.0,320,0,34.53,37.34,-0.998,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,713.0,0.0,0.01,0.001,0.0,176,0,35.53,38.34,-0.998,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,714.0,0.0,0.01,0.001,0.0,308,0,36.53,39.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,715.0,0.0,0.01,0.001,0.0,465,0,37.53,40.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,716.0,0.0,0.01,0.001,0.0,157,0,38.53,41.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,718.0,0.0,0.01,0.001,0.0,323,0,40.52,43.33,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,720.0,0.0,0.01,0.001,0.0,629,0,42.53,45.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,725.0,0.0,0.01,0.001,0.0,412,0,47.54,50.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,730.0,0.0,0.01,0.001,0.0,414,0,52.53,55.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,735.0,0.0,0.01,0.001,0.0,533,0,57.53,60.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,740.0,0.0,0.01,0.001,0.0,386,0,62.54,65.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,745.0,0.0,0.01,0.001,0.0,701,0,67.54,70.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,750.0,0.0,0.01,0.001,0.0,403,0,72.54,75.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,755.0,0.0,0.01,0.001,0.0,227,0,77.53,80.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,760.0,0.0,0.01,0.001,0.0,1521,0,82.53,85.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,765.0,0.0,0.01,0.001,0.0,311,0,87.53,90.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,770.0,0.0,0.01,0.001,0.0,295,0,92.54,95.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:22.000000000",676.07,780.0,0.0,0.01,0.001,0.0,1693,1,102.54,105.34,-0.999,0.0,0,0,0.0,2685482.1000000006,0.0,8184759.65053]
["2025-10-24T09:32:33.000000000",676.09,617.0,58.64,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,618.0,58.01,58.11,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,619.0,57.0,57.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,620.0,56.01,56.11,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,621.0,54.7,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,622.0,53.61,54.12,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1515,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,623.0,52.85,53.11,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,624.0,52.01,52.13,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,735,5,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,625.0,51.02,51.18,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,626.0,50.0,50.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,627.0,49.02,49.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,628.0,47.83,48.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,629.0,46.62,47.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,45,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,630.0,46.01,46.2,1.0,0.0,376,2,0.0,0.01,-0.001,0.0,8203,6,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,631.0,44.96,45.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,1,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,632.0,43.63,44.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,6890,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,633.0,42.99,43.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1404,5,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,634.0,42.0,42.13,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,36,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,635.0,40.78,41.12,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,7,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,636.0,40.0,40.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,637.0,39.01,39.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2024,0,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,638.0,38.02,38.11,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,36,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,639.0,37.02,37.13,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,49,0.0,2682080.900000001,0.0,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,640.0,35.79,36.12,1.0,0.0,429,0,0.01,0.02,-0.004,0.001,11157,116,1115.7,2682080.900000001,-7543.13613,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,641.0,35.01,35.13,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1950,200,195.0,2682080.900000001,-1318.3755,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,642.0,33.99,34.15,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,3,198.70000000000002,2682080.900000001,-1343.39083,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,643.0,33.01,33.21,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,205,286.7,2682080.900000001,-1938.35003,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,644.0,32.0,32.14,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,7,2428.4,2682080.900000001,-16418.169560000002,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,645.0,31.02,31.13,1.0,0.0,316,0,0.01,0.02,-0.004,0.001,15973,645,1597.3000000000002,2682080.900000001,-10799.185570000003,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,646.0,30.01,30.14,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,22,239.4,2682080.900000001,-1618.5594600000004,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,647.0,29.0,29.14,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,135,231.3,2682080.900000001,-1563.7961700000003,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,648.0,27.89,28.14,1.0,0.0,504,0,0.01,0.02,-0.004,0.001,5245,23,524.5,2682080.900000001,-3546.09205,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,649.0,26.73,27.13,1.0,0.0,543,0,0.01,0.02,-0.005,0.001,7259,139,725.9000000000001,2682080.900000001,-4907.737310000001,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,650.0,26.0,26.13,1.0,0.0,809,2,0.01,0.02,-0.005,0.001,21027,733,2102.7000000000003,2682080.900000001,-14216.144430000002,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,651.0,24.67,25.26,1.0,0.0,484,0,0.02,0.03,-0.007,0.002,2580,151,516.0,2682080.900000001,-3488.6244,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,652.0,24.04,24.2,1.0,0.0,180,6,0.02,0.03,-0.007,0.002,3853,55,770.6,2682080.900000001,-5209.9495400000005,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,653.0,23.01,23.15,1.0,0.0,564,0,0.02,0.03,-0.008,0.002,5540,72,1108.0,2682080.900000001,-7491.077200000001,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,654.0,22.02,22.14,1.0,0.0,630,20,0.02,0.03,-0.008,0.002,6589,46,1317.8000000000002,2682080.900000001,-8909.51402,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,655.0,21.02,21.14,1.0,0.0,2120,0,0.02,0.03,-0.008,0.003,30691,981,9207.300000000001,2682080.900000001,-62249.63457000002,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,656.0,20.01,20.15,1.0,0.0,538,0,0.03,0.04,-0.011,0.003,4209,522,1262.7,2682080.900000001,-8536.988430000001,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,657.0,19.03,19.15,1.0,0.0,1046,1,0.03,0.04,-0.012,0.004,18540,114,7416.0,2682080.900000001,-50138.83440000001,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,658.0,18.03,18.17,1.0,0.0,1380,47,0.04,0.05,-0.015,0.004,12709,556,5083.599999999999,2682080.900000001,-34369.71124,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,659.0,17.02,17.2,1.0,0.0,1127,0,0.04,0.05,-0.016,0.005,14568,494,7284.0,2682080.900000001,-49246.3956,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,660.0,16.04,16.17,1.0,0.0,4084,7,0.05,0.06,-0.019,0.006,29697,1780,17818.2,2682080.900000001,-120467.06838000001,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,661.0,15.04,15.2,1.0,0.0,2429,1,0.05,0.06,-0.02,0.007,9114,457,6379.8,2682080.900000001,-43133.18982000001,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,662.0,14.06,14.19,1.0,0.0,1907,20,0.06,0.07,-0.024,0.008,7563,667,6050.4,2682080.900000001,-40906.149359999996,8164951.653069999]
["2025-10-24T09:32:33.000000000",676.09,663.0,13.08,13.18,0.958,0.003,2530,10,0.07,0.08,-0.028,0.009,9706,511,9494.4,2682080.900000001,-53927.642759999995,8164951.653069999]
["2025-10-24T09:32:46.000000000",676.17,639.0,37.11,37.2,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,3040,49,0.0,2682080.900000001,0.0,8165917.79091]
["2025-10-24T09:32:46.000000000",676.17,704.0,0.0,0.01,0.002,0.001,409,0,27.8,28.04,-0.998,0.001,0,0,40.900000000000006,2682080.900000001,276.55353,8165917.79091]
["2025-10-24T09:32:59.000000000",676.21,666.0,10.25,10.35,0.947,0.012,2963,27,0.11,0.12,-0.046,0.016,11969,3439,22706.0,2663670.1,-105453.59707999999,8178748.454429998]
["2025-10-24T09:33:11.000000000",676.26,695.0,0.0,0.01,0.003,0.001,1779,0,18.72,18.85,-0.997,0.001,2,0,178.10000000000002,2668390.9000000004,1201.7140200000001,8242430.678820001]
["2025-10-24T09:33:23.000000000",676.34,725.0,0.0,0.01,0.001,0.0,412,0,47.38,50.09,-0.999,0.0,0,0,0.0,2654295.0,0.0,8262346.641080004]
["2025-10-24T09:33:35.000000000",676.35,712.0,0.0,0.01,0.002,0.0,320,0,34.4,37.08,-0.998,0.0,0,0,0.0,2637332.4,0.0,8267971.587300003]
["2025-10-24T09:33:48.000000000",676.25,710.0,0.0,0.01,0.002,0.0,873,0,33.61,33.83,-0.998,0.0,0,0,0.0,2655972.6000000006,0.0,8239359.67]
["2025-10-24T09:33:59.000000000",676.28,626.0,50.18,50.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1690,2,0.0,2655972.6000000006,0.0,8239725.186879999]
["2025-10-24T09:33:59.000000000",676.28,710.0,0.0,0.01,0.002,0.0,873,0,33.67,33.8,-0.998,0.0,0,0,0.0,2655972.6000000006,0.0,8239725.186879999]
["2025-10-24T09:34:24.000000000",676.67,621.0,55.6,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2594065.6,0.0,8416803.101879999]
["2025-10-24T09:34:37.000000000",676.72,672.0,5.05,5.1,0.846,0.051,23872,9007,0.37,0.38,-0.154,0.051,14314,6919,194748.59999999998,2558495.6,329872.5777600001,8401258.189280005]
["2025-10-24T09:34:37.000000000",676.72,755.0,0.0,0.01,0.001,0.0,227,0,77.44,79.68,-0.999,0.0,0,0,0.0,2558495.6,0.0,8401258.189280005]
["2025-10-24T09:34:49.000000000",676.73,699.0,0.0,0.01,0.002,0.001,1111,0,22.23,22.41,-0.998,0.001,0,0,111.1,2551152.7,751.8470299999999,8325123.662509999]
["2025-10-24T09:35:02.000000000",676.87,668.0,8.94,9.04,0.934,0.019,4733,270,0.15,0.16,-0.063,0.022,25662,2054,65449.1,2551152.7,-321267.54619,8326845.940689997]
["2025-10-24T09:35:26.000000000",676.91,628.0,48.55,49.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2501007.0999999996,0.0,8430069.94323]
["2025-10-24T09:35:26.000000000",676.91,643.0,33.83,33.97,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,219,286.7,2501007.0999999996,-1940.7009699999999,8430069.94323]
["2025-10-24T09:35:39.000000000",676.88,628.0,48.55,48.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2517895.0,0.0,8345998.087999996]
["2025-10-24T09:35:51.000000000",676.92,660.0,16.86,17.0,1.0,0.0,4084,23,0.05,0.06,-0.018,0.005,29697,3664,14848.500000000002,2515605.4,-100512.46620000001,8388698.607840002]
["2025-10-24T09:36:03.000000000",676.99,675.0,2.79,2.82,0.678,0.089,48547,8640,0.84,0.85,-0.322,0.088,9804,15482,518343.49999999994,2515605.4,2340984.70769,8389566.07948]
["2025-10-24T09:36:15.000000000",676.94,643.0,33.83,33.97,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,219,286.7,2495124.8000000003,-1940.78698,8311607.415759999]
["2025-10-24T09:36:15.000000000",676.94,716.0,0.0,0.01,0.001,0.0,157,0,38.16,40.39,-0.999,0.0,0,0,0.0,2495124.8000000003,0.0,8311607.415759999]
["2025-10-24T09:36:40.000000000",676.95,634.0,42.89,42.99,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,37,0.0,2512464.4,0.0,8396409.873300001]
["2025-10-24T09:36:52.000000000",677.32,621.0,56.1,56.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1025,0,0.0,2442024.1,0.0,8489441.50572]
["2025-10-24T09:36:52.000000000",677.32,691.0,0.0,0.01,0.003,0.002,1531,1,13.67,13.78,-0.997,0.002,2,0,306.6,2442024.1,2071.2445600000005,8489441.50572]
["2025-10-24T09:37:16.000000000",677.35,652.0,25.31,25.41,1.0,0.0,180,7,0.02,0.03,-0.007,0.002,3853,81,770.6,2417975.6000000006,-5219.659100000001,8479651.175699996]
["2025-10-24T09:37:16.000000000",677.35,679.0,0.58,0.59,0.307,0.112,6869,32113,2.23,2.26,-0.693,0.112,91,610,77952.0,2417975.6000000006,514200.76959999994,8479651.175699996]
["2025-10-24T09:37:28.000000000",677.36,709.0,0.0,0.01,0.002,0.001,838,0,30.81,31.72,-0.998,0.001,0,0,83.8,2441514.3,567.6276799999999,8520570.370320002]
["2025-10-24T09:37:40.000000000",677.49,698.0,0.0,0.01,0.002,0.001,1059,0,20.49,20.69,-0.998,0.001,0,18,105.89999999999999,2422078.9000000004,717.4619099999999,8507582.707470005]
["2025-10-24T09:37:52.000000000",677.35,702.0,0.0,0.01,0.002,0.001,2034,0,24.62,24.74,-0.998,0.001,0,0,203.40000000000003,2442621.6000000006,1377.7299000000003,8493985.256399998]
["2025-10-24T09:38:04.000000000",677.35,671.0,6.58,6.64,0.892,0.035,18780,9449,0.27,0.28,-0.107,0.036,13285,5111,113556.0,2442621.6000000006,121272.74400000006,8493985.256399998]
["2025-10-24T09:38:16.000000000",677.33,644.0,33.26,33.42,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,24284,12,2428.4,2437284.5000000005,-16448.281720000003,8459194.012570007]
["2025-10-24T09:38:16.000000000",677.33,770.0,0.0,0.01,0.001,0.0,295,0,91.79,94.1,-0.999,0.0,0,0,0.0,2437284.5000000005,0.0,8459194.012570007]
["2025-10-24T09:38:40.000000000",677.25,663.0,14.26,14.36,0.957,0.002,2530,44,0.07,0.08,-0.026,0.008,9706,1415,8270.8,2459062.5000000005,-49160.223,8471191.31775]
["2025-10-24T09:38:40.000000000",677.25,735.0,0.0,0.01,0.001,0.0,533,0,56.83,59.11,-0.999,0.0,0,0,0.0,2459062.5000000005,0.0,8471191.31775]
["2025-10-24T09:39:06.000000000",677.51,634.0,43.44,43.57,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,37,0.0,2408957.3000000003,0.0,8547579.304170005]
["2025-10-24T09:39:06.000000000",677.51,735.0,0.0,0.01,0.001,0.0,533,0,56.71,58.82,-0.999,0.0,0,0,0.0,2408957.3000000003,0.0,8547579.304170005]
["2025-10-24T09:39:31.000000000",677.51,627.0,50.43,50.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,0,0.0,2432171.2,0.0,8640580.424360005]
["2025-10-24T09:39:43.000000000",677.34,628.0,49.29,49.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,1,0.0,2431662.5000000005,0.0,8632243.804859998]
["2025-10-24T09:39:55.000000000",677.27,620.0,57.21,57.42,1.0,0.0,65,2,0.0,0.01,-0.001,0.0,4777,100,0.0,2461448.0,0.0,8602111.92412]
["2025-10-24T09:39:55.000000000",677.27,653.0,24.23,24.48,1.0,0.0,564,1,0.02,0.03,-0.007,0.002,5540,182,1108.0,2461448.0,-7504.1516,8602111.92412]
["2025-10-24T09:40:08.000000000",677.27,686.0,0.01,0.02,0.011,0.008,2728,1075,8.72,8.81,-0.989,0.008,11,7,2191.2000000000003,2484905.2,14721.14072,8563912.541579999]
["2025-10-24T09:40:20.000000000",677.09,646.0,31.05,31.16,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,29,239.4,2484905.2,-1620.9534600000002,8561636.485860005]
["2025-10-24T09:40:32.000000000",677.11,705.0,0.0,0.01,0.002,0.001,2762,0,26.23,29.39,-0.998,0.001,0,0,276.2,2498926.3000000007,1870.17782,8510131.76965]
["2025-10-24T09:40:44.000000000",676.94,638.0,38.91,39.13,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,36,0.0,2513794.4,0.0,8539612.992680002]
["2025-10-24T09:40:56.000000000",677.01,663.0,14.03,14.13,0.955,0.002,2530,51,0.07,0.08,-0.027,0.009,9706,1465,9241.4,2538683.4,-55713.86094,8458771.459080001]
["2025-10-24T09:41:09.000000000",676.98,649.0,27.84,28.03,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,7259,356,725.9000000000001,2522699.0,-4914.19782,8461944.005040001]
["2025-10-24T09:41:21.000000000",677.06,655.0,22.04,22.15,1.0,0.0,2120,2,0.03,0.04,-0.01,0.003,30691,1442,9207.300000000001,2524688.999999999,-62338.945380000005,8540788.265320009]
["2025-10-24T09:41:21.000000000",677.06,718.0,0.0,0.01,0.001,0.0,323,0,39.54,42.35,-0.999,0.0,0,0,0.0,2524688.999999999,0.0,8540788.265320009]
["2025-10-24T09:41:47.000000000",676.98,646.0,30.96,31.1,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,34,239.4,2536300.0999999996,-1620.6901200000002,8447366.594700001]
["2025-10-24T09:41:47.000000000",676.98,679.0,0.43,0.44,0.245,0.105,6869,48038,2.43,2.46,-0.755,0.105,91,1336,73080.0,2536300.0999999996,481799.8962000001,8447366.594700001]
["2025-10-24T09:42:01.000000000",677.05,750.0,0.0,0.01,0.001,0.0,403,0,71.72,74.4,-0.999,0.0,0,0,0.0,2538377.6,0.0,8567000.719199995]
["2025-10-24T09:42:13.000000000",676.99,671.0,6.27,6.32,0.882,0.038,18780,9930,0.29,0.3,-0.118,0.039,13285,6104,123175.50000000001,2532310.1999999993,132368.46975,8523423.250239998]
["2025-10-24T09:42:25.000000000",677.14,679.0,0.47,0.48,0.249,0.105,6869,48692,2.34,2.38,-0.751,0.105,91,1354,73080.0,2541462.1000000006,481913.7666,8441552.944339998]
["2025-10-24T09:42:38.000000000",676.88,663.0,13.93,14.02,0.956,0.003,2530,52,0.08,0.09,-0.029,0.009,9706,2138,9494.4,2536772.2,-53990.656319999995,8482388.054240001]
["2025-10-24T09:42:50.000000000",677.04,688.0,0.0,0.01,0.004,0.003,2442,37,10.92,11.01,-0.996,0.003,1,5,732.9000000000001,2536772.2,4957.96392,8484393.109919999]
["2025-10-24T09:43:02.000000000",677.16,687.0,0.0,0.01,0.004,0.003,3292,310,9.82,9.91,-0.996,0.003,2,5,988.1999999999999,2525050.0999999996,6683.569199999999,8482701.383639995]
["2025-10-24T09:43:13.000000000",677.24,681.0,0.11,0.12,0.085,0.057,9914,30331,3.85,3.91,-0.915,0.057,8,367,56555.40000000001,2497197.9000000004,382398.1480800001,8562783.494280001]
["2025-10-24T09:43:25.000000000",677.19,643.0,33.99,34.33,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,234,286.7,2500984.1,-1941.5037300000004,8584031.320829997]
["2025-10-24T09:43:37.000000000",677.15,674.0,3.68,3.72,0.772,0.072,13547,5122,0.56,0.57,-0.229,0.072,2768,17309,117467.99999999999,2526452.6000000006,525527.9892000001,8580705.307100004]
["2025-10-24T09:43:37.000000000",677.15,707.0,0.0,0.01,0.002,0.001,104,0,29.78,29.92,-0.998,0.001,0,0,10.4,2526452.6000000006,70.4236,8580705.307100004]
["2025-10-24T09:43:49.000000000",677.04,701.0,0.0,0.01,0.002,0.001,3508,0,23.92,24.03,-0.998,0.001,0,0,350.8,2526452.6000000006,2375.0563199999997,8579311.409759998]
["2025-10-24T09:44:01.000000000",677.29,700.0,0.0,0.01,0.002,0.001,4050,0,22.68,22.77,-0.998,0.001,9,0,405.90000000000003,2527933.6000000006,2736.9288899999997,8551574.615559999]
["2025-10-24T09:44:14.000000000",677.18,730.0,0.0,0.01,0.001,0.0,414,0,51.42,54.17,-0.999,0.0,0,0,0.0,2516886.5000000005,0.0,8662901.671339998]
["2025-10-24T09:44:26.000000000",677.22,693.0,0.0,0.01,0.003,0.002,918,0,15.76,15.93,-0.997,0.002,3,0,184.20000000000002,2525767.9000000004,1239.3126000000002,8659623.65274]
["2025-10-24T09:44:39.000000000",677.19,720.0,0.0,0.01,0.001,0.0,629,0,41.55,44.13,-0.999,0.0,0,0,0.0,2523424.6,0.0,8655451.164179996]
["2025-10-24T09:44:51.000000000",677.22,666.0,11.27,11.37,0.948,0.01,2963,98,0.11,0.12,-0.043,0.014,11969,5193,19719.6,2523424.6,-93413.01792000001,8655834.60684]
["2025-10-24T09:45:04.000000000",677.46,711.0,0.0,0.01,0.002,0.0,1113,0,31.71,35.19,-0.998,0.0,0,0,0.0,2524383.0000000005,0.0,8677438.808640005]
["2025-10-24T09:45:29.000000000",677.55,624.0,53.49,53.62,1.0,0.0,229,2,0.0,0.01,-0.001,0.0,735,5,0.0,2946110.2,0.0,12233566.359600006]
["2025-10-24T09:45:29.000000000",677.55,715.0,0.0,0.01,0.001,0.0,465,0,36.1,38.87,-0.998,0.0,0,0,0.0,2946110.2,0.0,12233566.359600006]
["2025-10-24T09:45:41.000000000",677.52,625.0,52.35,52.58,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,42,0.0,2457391.7,0.0,8903289.642479999]
["2025-10-24T09:45:53.000000000",677.52,631.0,46.22,46.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17264,7,0.0,2482579.0,0.0,8893181.7216]
["2025-10-24T09:46:06.000000000",677.6,618.0,59.48,59.71,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2482579.0,0.0,8894231.808000004]
["2025-10-24T09:46:19.000000000",677.61,643.0,33.99,34.65,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,234,286.7,2469483.0999999996,-1942.70787,8920066.848929998]
["2025-10-24T09:46:31.000000000",677.68,680.0,0.27,0.28,0.188,0.101,22941,65584,2.6,2.64,-0.812,0.101,102,3943,232734.30000000002,2449243.6,1563230.8855199998,8882414.106559997]
["2025-10-24T09:46:43.000000000",677.74,636.0,41.15,41.78,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,12212,5,0.0,2441415.3000000003,0.0,8897574.719739996]
["2025-10-24T09:46:43.000000000",677.74,708.0,0.0,0.01,0.002,0.001,117,0,30.23,30.39,-0.998,0.001,0,0,11.700000000000001,2441415.3000000003,79.29558000000002,8897574.719739996]
["2025-10-24T09:47:08.000000000",677.6,629.0,48.27,48.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,48,0.0,2451967.7,0.0,8867479.482400004]
["2025-10-24T09:47:20.000000000",677.55,654.0,23.52,23.61,1.0,0.0,630,21,0.02,0.03,-0.008,0.002,6589,245,1317.8000000000002,2464972.2,-8928.7539,8851175.780100005]
["2025-10-24T09:47:33.000000000",677.39,645.0,32.34,32.56,1.0,0.0,316,20,0.01,0.02,-0.004,0.001,15973,879,1597.3000000000002,2445466.1,-10819.95047,8836625.030730007]
["2025-10-24T09:47:33.000000000",677.39,655.0,22.36,22.57,1.0,0.0,2120,4,0.03,0.04,-0.01,0.003,30691,1535,9207.300000000001,2445466.1,-62369.329470000004,8836625.030730007]
["2025-10-24T09:47:45.000000000",677.15,673.0,4.55,4.61,0.824,0.056,15937,8226,0.44,0.45,-0.176,0.057,7930,21906,134448.2,2514322.7000000007,298258.8433,8667665.587250002]
["2025-10-24T09:47:58.000000000",677.14,704.0,0.0,0.01,0.002,0.001,409,0,26.34,26.92,-0.998,0.001,0,0,40.900000000000006,2525936.3000000007,276.95026,8704712.571099997]
["2025-10-24T09:48:10.000000000",677.05,673.0,4.47,4.52,0.813,0.06,15937,8350,0.45,0.46,-0.188,0.06,7930,22013,143202.0,2555283.400000001,325268.361,8525450.160699995]
["2025-10-24T09:48:22.000000000",677.13,619.0,58.06,58.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2555283.400000001,0.0,8526457.525020001]
["2025-10-24T09:48:34.000000000",677.18,666.0,11.22,11.3,0.948,0.009,2963,108,0.11,0.12,-0.043,0.014,11969,5568,19423.3,2525432.8000000003,-95413.98482,8700688.992519997]
["2025-10-24T09:48:46.000000000",677.05,638.0,39.0,39.28,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1928,40,0.0,2552584.0999999996,0.0,8718033.647949995]
["2025-10-24T09:48:46.000000000",677.05,745.0,0.0,0.01,0.001,0.0,701,0,66.57,69.31,-0.999,0.0,0,0,0.0,2552584.0999999996,0.0,8718033.647949995]
["2025-10-24T09:48:58.000000000",677.06,692.0,0.0,0.01,0.003,0.002,1659,1,14.89,14.98,-0.997,0.002,1,21,332.0,2568702.9999999995,2245.13096,8707047.118920008]
["2025-10-24T09:49:10.000000000",677.06,696.0,0.0,0.01,0.003,0.001,3019,0,18.34,19.01,-0.997,0.001,0,1,301.90000000000003,2551464.3,2044.0441400000002,8655878.309420004]
["2025-10-24T09:49:36.000000000",676.92,628.0,48.89,49.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,3,0.0,2572581.5,0.0,8579001.804359999]
["2025-10-24T09:49:36.000000000",676.92,714.0,0.0,0.01,0.001,0.0,308,0,35.69,38.27,-0.998,0.0,0,0,0.0,2572581.5,0.0,8579001.804359999]
["2025-10-24T09:50:02.000000000",676.87,619.0,57.83,58.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2566541.9000000004,0.0,8639475.948809996]
["2025-10-24T09:50:02.000000000",676.87,700.0,0.0,0.01,0.002,0.001,4050,1,23.07,23.18,-0.998,0.001,9,0,405.90000000000003,2566541.9000000004,2735.2316699999997,8639475.948809996]
["2025-10-24T09:50:15.000000000",676.72,657.0,19.73,20.65,1.0,0.0,1046,12,0.04,0.05,-0.014,0.004,18540,962,7416.0,2593865.9000000004,-50185.5552,8538005.029840004]
["2025-10-24T09:50:28.000000000",676.7,643.0,33.56,34.0,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,238,286.7,2629819.3,-1940.0989000000002,8418629.133700002]
["2025-10-24T09:50:40.000000000",676.6,674.0,3.25,3.29,0.737,0.079,13547,7066,0.65,0.66,-0.264,0.079,2768,25024,128888.5,2629819.3,576152.6405999999,8417385.0626]
["2025-10-24T09:50:53.000000000",676.69,634.0,42.64,43.55,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,39,0.0,2632404.9,0.0,8431284.69393]
["2025-10-24T09:50:53.000000000",676.69,715.0,0.0,0.01,0.001,0.0,465,0,36.96,39.27,-0.999,0.0,0,0,0.0,2632404.9,0.0,8431284.69393]
["2025-10-24T09:51:16.000000000",676.89,617.0,59.85,60.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2616160.3000000003,0.0,8550748.620449997]
["2025-10-24T09:51:28.000000000",676.82,649.0,27.79,28.78,1.0,0.0,543,0,0.02,0.03,-0.007,0.002,7259,561,1451.8000000000002,2591009.7999999993,-9826.072760000003,8624492.555760004]
["2025-10-24T09:51:40.000000000",676.83,634.0,42.7,43.55,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,39,0.0,2591009.7999999993,0.0,8624619.982440002]
["2025-10-24T09:51:52.000000000",676.8,640.0,36.77,36.86,1.0,0.0,429,2,0.01,0.02,-0.003,0.001,11157,808,1115.7,2597764.7,-7551.0576,8551379.505599992]
["2025-10-24T09:51:52.000000000",676.8,673.0,4.24,4.28,0.809,0.062,15937,8810,0.46,0.47,-0.192,0.062,7930,27327,147975.4,2597764.7,335986.53119999997,8551379.505599992]
["2025-10-24T09:52:04.000000000",676.72,690.0,0.0,0.01,0.003,0.002,2883,40,13.24,13.33,-0.997,0.002,12,5,579.0,2605339.8000000003,3885.726240000001,8473368.119040003]
["2025-10-24T09:52:16.000000000",676.74,664.0,12.8,12.88,0.952,0.005,2327,516,0.09,0.1,-0.034,0.011,12184,1850,14565.9,2628193.5000000005,-82825.53186,8431222.8129]
["2025-10-24T09:52:28.000000000",677.01,708.0,0.0,0.01,0.002,0.001,117,0,30.95,32.31,-0.998,0.001,0,0,11.700000000000001,2575550.0999999996,79.21017,8609046.691770002]
["2025-10-24T09:52:40.000000000",677.09,657.0,19.6,20.65,1.0,0.0,1046,13,0.04,0.05,-0.014,0.004,18540,1020,7416.0,2575550.0999999996,-50212.9944,8610063.993930005]
["2025-10-24T09:52:52.000000000",677.16,682.0,0.04,0.05,0.04,0.03,10328,13888,4.85,4.93,-0.96,0.03,2,1490,30989.999999999996,2573396.2999999993,209770.62479999996,8672055.634439994]
["2025-10-24T09:53:05.000000000",677.24,654.0,22.87,23.65,1.0,0.0,630,23,0.03,0.04,-0.01,0.003,6589,292,1976.7,2536036.7,-13387.00308,8741604.652840002]
["2025-10-24T09:53:17.000000000",677.1,675.0,2.79,2.81,0.713,0.09,48547,18927,0.7,0.71,-0.287,0.089,9804,51391,524178.5999999999,2547408.6,2367597.9654,8793699.475800002]
["2025-10-24T09:53:29.000000000",677.16,673.0,4.52,4.57,0.831,0.058,15937,9357,0.4,0.41,-0.169,0.058,7930,28007,138428.6,2542080.2,314477.16696,8774708.350319995]
["2025-10-24T09:53:41.000000000",677.07,668.0,9.18,9.26,0.935,0.017,4733,486,0.15,0.16,-0.06,0.02,25662,4885,59370.100000000006,2542080.2,-293021.67753000004,8773542.121139998]
["2025-10-24T09:53:41.000000000",677.07,701.0,0.0,0.01,0.002,0.001,3508,0,23.78,25.32,-0.998,0.001,0,0,350.8,2542080.2,2375.16156,8773542.121139998]
["2025-10-24T09:54:06.000000000",676.91,618.0,58.81,59.04,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2573514.6999999993,0.0,8721666.525390001]
["2025-10-24T09:54:06.000000000",676.91,693.0,0.0,0.01,0.003,0.002,918,0,15.81,16.38,-0.997,0.002,3,0,184.20000000000002,2573514.6999999993,1238.7453,8721666.525390001]
["2025-10-24T09:54:18.000000000",676.88,685.0,0.01,0.02,0.012,0.009,7868,2190,8.09,8.19,-0.988,0.009,26,245,7104.599999999999,2604913.5000000005,47772.83664,8626583.12376]
["2025-10-24T09:54:30.000000000",676.93,684.0,0.02,0.03,0.02,0.014,4549,2745,7.06,7.15,-0.98,0.014,6,86,6377.0,2588362.6999999997,43054.101859999995,8715854.86159]
["2025-10-24T09:54:42.000000000",676.98,708.0,0.0,0.01,0.002,0.001,117,0,30.97,31.09,-0.998,0.001,0,0,11.700000000000001,2588362.6999999997,79.20666000000001,8716498.639740001]
["2025-10-24T09:54:54.000000000",676.97,691.0,0.0,0.01,0.003,0.002,1531,155,13.99,14.22,-0.997,0.002,2,0,306.6,2579637.6999999997,2070.1742600000002,8722324.512230001]
["2025-10-24T09:55:06.000000000",676.98,699.0,0.0,0.01,0.002,0.001,1111,0,21.97,22.09,-0.998,0.001,0,0,111.1,2588232.3,752.12478,8715489.93954]
["2025-10-24T09:55:18.000000000",677.17,646.0,30.96,31.23,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,291,239.4,2550276.1000000006,-1621.14498,8766269.699329995]
["2025-10-24T09:55:30.000000000",677.2,692.0,0.0,0.01,0.003,0.002,1659,1,14.78,14.87,-0.997,0.002,1,21,332.0,2550353.2,2245.5952,8794414.4592]
["2025-10-24T09:55:30.000000000",677.2,755.0,0.0,0.01,0.001,0.0,227,0,76.42,79.2,-0.999,0.0,0,0,0.0,2550353.2,0.0,8794414.4592]
["2025-10-24T09:55:54.000000000",677.03,695.0,0.0,0.01,0.003,0.001,1779,0,17.82,18.03,-0.997,0.001,2,0,178.10000000000002,2556260.1999999997,1203.08231,8793675.92018]
["2025-10-24T09:55:54.000000000",677.03,720.0,0.0,0.01,0.001,0.0,629,0,41.58,44.5,-0.999,0.0,0,0,0.0,2556260.1999999997,0.0,8793675.92018]
["2025-10-24T09:56:06.000000000",677.15,745.0,0.0,0.01,0.001,0.0,701,0,66.48,69.25,-0.999,0.0,0,0,0.0,2567456.4000000004,0.0,8804809.4539]
["2025-10-24T09:56:20.000000000",677.18,711.0,0.0,0.01,0.002,0.0,1113,0,33.8,33.9,-0.998,0.0,0,0,0.0,2553775.0,0.0,8804977.42124]
["2025-10-24T09:56:44.000000000",677.32,624.0,52.8,53.4,1.0,0.0,229,2,0.0,0.01,-0.001,0.0,735,5,0.0,2524453.1000000006,0.0,8825630.64236]
["2025-10-24T09:56:44.000000000",677.32,669.0,8.44,8.52,0.926,0.021,6497,628,0.17,0.18,-0.07,0.024,11080,6792,40235.700000000004,2524453.1000000006,-87701.42556000002,8825630.64236]
["2025-10-24T09:56:57.000000000",677.22,780.0,0.0,0.01,0.001,0.0,1693,11,101.29,104.5,-0.999,0.0,0,1,0.0,2524453.1000000006,0.0,8824327.620059999]
["2025-10-24T09:57:09.000000000",677.25,688.0,0.0,0.01,0.004,0.003,2442,40,10.74,10.84,-0.996,0.003,1,7,732.9000000000001,2525076.4000000004,4959.50175,8801447.5395]
["2025-10-24T09:57:21.000000000",677.33,740.0,0.0,0.01,0.001,0.0,386,0,61.29,64.48,-0.999,0.0,0,0,0.0,2546315.2,0.0,8859171.601500006]
["2025-10-24T09:57:33.000000000",677.32,643.0,34.25,34.39,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,238,286.7,2525025.7,-1941.87644,8832670.70644]
["2025-10-24T09:57:46.000000000",677.03,634.0,42.8,43.34,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,39,0.0,2581391.3,0.0,8643136.268590003]
["2025-10-24T09:57:58.000000000",676.98,635.0,41.9,42.02,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,7431,83,0.0,2581391.3,0.0,8642497.95594]
["2025-10-24T09:58:10.000000000",677.01,660.0,17.01,17.11,1.0,0.0,4084,77,0.05,0.06,-0.018,0.005,29697,8607,14848.500000000002,2584078.1999999993,-100525.82985000001,8636091.21024]
["2025-10-24T09:58:22.000000000",677.0,682.0,0.03,0.04,0.033,0.028,10328,14360,4.99,5.09,-0.967,0.028,2,1702,28924.0,2568539.2999999993,195739.65600000002,8720789.716999996]
["2025-10-24T09:58:34.000000000",677.02,653.0,24.0,24.1,1.0,0.0,564,12,0.02,0.03,-0.008,0.002,5540,811,1108.0,2578741.199999999,-7501.381600000001,8735062.338440001]
["2025-10-24T09:58:34.000000000",677.02,710.0,0.0,0.01,0.002,0.001,873,0,32.93,33.04,-0.998,0.0,0,0,87.3,2578741.199999999,591.03846,8735062.338440001]
["2025-10-24T09:58:58.000000000",677.15,646.0,30.94,31.45,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,291,239.4,2589330.9,-1621.0971,8781088.212250002]
["2025-10-24T09:58:58.000000000",677.15,679.0,0.42,0.43,0.239,0.11,6869,79823,2.27,2.3,-0.761,0.11,91,4579,76560.0,2589330.9,504869.497,8781088.212250002]
["2025-10-24T09:59:23.000000000",677.13,647.0,29.93,30.22,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,344,231.3,2580689.5999999996,-1566.2016899999999,8847135.458940003]
["2025-10-24T09:59:23.000000000",677.13,672.0,5.43,5.49,0.862,0.047,23872,12726,0.32,0.33,-0.137,0.047,14314,24012,179474.19999999998,2580689.5999999996,304184.40137999994,8847135.458940003]
["2025-10-24T09:59:35.000000000",677.3,675.0,2.92,2.94,0.721,0.089,48547,20652,0.62,0.63,-0.279,0.089,9804,58108,519323.89999999997,2556945.5000000005,2335416.4170999997,8822678.447700001]
["2025-10-24T09:59:48.000000000",677.3,665.0,12.34,12.48,0.952,0.007,9748,145,0.1,0.11,-0.037,0.012,18240,21793,28711.6,2551051.5000000005,-102031.1812,8932904.9589]
["2025-10-24T10:00:00.000000000",677.44,690.0,0.0,0.01,0.004,0.002,2883,43,12.51,12.76,-0.996,0.002,12,5,579.0,2551051.5000000005,3889.8604800000007,8934751.417919999]
["2025-10-24T10:00:13.000000000",677.37,750.0,0.0,0.01,0.001,0.0,403,0,70.78,74.3,-0.999,0.0,0,0,0.0,2548100.3000000003,0.0,9095062.569510002]
["2025-10-24T10:00:25.000000000",677.33,683.0,0.02,0.03,0.024,0.02,5624,7863,5.6,5.73,-0.976,0.02,2,86,11252.000000000002,2545211.1,76158.98520000001,9045558.593570009]
["2025-10-24T10:00:37.000000000",677.35,640.0,37.3,37.52,1.0,0.0,429,2,0.0,0.01,-0.001,0.0,11157,909,0.0,2522353.6,0.0,9066989.488899998]
["2025-10-24T10:00:50.000000000",677.38,628.0,49.32,49.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,46,0.0,2532075.6,0.0,9002981.713440003]
["2025-10-24T10:00:50.000000000",677.38,709.0,0.0,0.01,0.002,0.001,838,0,29.79,33.3,-0.998,0.001,0,0,83.8,2532075.6,567.6444399999999,9002981.713440003]
["2025-10-24T10:01:02.000000000",677.53,698.0,0.0,0.01,0.002,0.001,1059,0,20.38,20.59,-0.998,0.001,0,18,105.89999999999999,2513207.1000000006,717.50427,9161660.25691]
["2025-10-24T10:01:14.000000000",677.3,702.0,0.0,0.01,0.002,0.001,2034,0,24.65,24.77,-0.998,0.001,0,0,203.40000000000003,2513207.1000000006,1377.6282,9158550.163100004]
["2025-10-24T10:01:26.000000000",677.32,718.0,0.0,0.01,0.001,0.0,323,0,38.92,42.4,-0.999,0.0,0,0,0.0,2555958.6,0.0,8990489.653040001]
["2025-10-24T10:01:50.000000000",677.48,639.0,38.09,38.54,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,222,304.0,2525344.1999999997,-2059.5392,9073969.295839995]
["2025-10-24T10:01:50.000000000",677.48,730.0,0.0,0.01,0.001,0.0,414,0,50.81,54.29,-0.999,0.0,0,0,0.0,2525344.1999999997,0.0,9073969.295839995]
["2025-10-24T10:02:02.000000000",677.5,663.0,14.5,14.62,0.956,0.002,2530,605,0.07,0.08,-0.026,0.008,9706,6590,8270.8,2522183.1999999997,-49178.369999999995,9134090.230000004]
["2025-10-24T10:02:15.000000000",677.53,665.0,12.55,12.66,0.954,0.006,9748,155,0.09,0.1,-0.035,0.011,18240,21943,25912.8,2522183.1999999997,-96312.24455999999,9134494.69156]
["2025-10-24T10:02:27.000000000",677.54,682.0,0.03,0.04,0.036,0.032,10328,14659,4.46,4.55,-0.964,0.032,2,1833,33056.0,2509840.4000000004,223880.89727999998,9085831.7262]
["2025-10-24T10:02:40.000000000",677.28,658.0,19.28,19.37,1.0,0.0,1380,64,0.04,0.05,-0.014,0.004,12709,4256,5083.599999999999,2519243.0,-34430.206079999996,9147003.685439996]
["2025-10-24T10:02:52.000000000",677.09,627.0,49.97,50.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,10,0.0,2564484.4000000004,0.0,8970780.305980003]
["2025-10-24T10:03:04.000000000",677.25,628.0,49.19,49.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1909,46,0.0,2582697.3000000003,0.0,8948068.778249998]
["2025-10-24T10:03:16.000000000",677.29,676.0,2.1,2.12,0.633,0.111,23613,37495,0.82,0.83,-0.368,0.11,910,85596,272114.3,2582697.3000000003,1707409.48447,8948597.272529997]
["2025-10-24T10:03:28.000000000",677.4,647.0,30.34,30.45,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2313,346,231.3,2562748.000000001,-1566.8262,8985885.769199997]
["2025-10-24T10:03:41.000000000",677.47,669.0,8.55,8.63,0.927,0.021,6497,971,0.17,0.18,-0.069,0.023,11080,7698,39127.700000000004,2541764.8,-80214.48041,9026043.915080003]
["2025-10-24T10:03:53.000000000",677.42,638.0,39.24,39.56,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,1928,41,192.79999999999998,2545907.1,-1306.06576,9093991.596420003]
["2025-10-24T10:03:53.000000000",677.42,705.0,0.0,0.01,0.002,0.001,2762,0,27.54,27.65,-0.998,0.001,0,0,276.2,2545907.1,1871.0340399999998,9093991.596420003]
["2025-10-24T10:04:05.000000000",677.55,695.0,0.0,0.01,0.003,0.001,1779,0,17.43,17.88,-0.997,0.001,2,0,178.10000000000002,2525782.5000000005,1204.00635,9132686.286750004]
["2025-10-24T10:04:18.000000000",677.56,750.0,0.0,0.01,0.001,0.0,403,0,70.88,74.2,-0.999,0.0,0,0,0.0,2525782.5000000005,0.0,9132821.076600004]
["2025-10-24T10:04:30.000000000",677.53,688.0,0.0,0.01,0.004,0.003,2442,42,10.44,10.53,-0.996,0.003,1,7,732.9000000000001,2524825.7,4961.55219,9145480.84051]
["2025-10-24T10:04:42.000000000",677.22,713.0,0.0,0.01,0.002,0.0,176,0,33.94,37.4,-0.998,0.0,0,0,0.0,3470284.0,0.0,15541421.551439999]
["2025-10-24T10:04:54.000000000",677.27,670.0,7.47,7.52,0.908,0.028,17122,3381,0.22,0.23,-0.09,0.03,33172,34568,147457.6,2581062.1999999997,-349297.93888,8900277.332539998]
["2025-10-24T10:05:06.000000000",677.33,706.0,0.0,0.01,0.002,0.001,1584,0,28.62,28.72,-0.998,0.001,5,0,158.9,3797429.6000000006,1069.5040700000002,17402974.291019995]
["2025-10-24T10:05:18.000000000",677.46,689.0,0.0,0.01,0.004,0.003,2515,38,11.5,11.61,-0.996,0.003,0,0,754.5,3797429.6000000006,5111.4357,17406314.445239995]
["2025-10-24T10:05:30.000000000",677.36,699.0,0.0,0.01,0.002,0.001,1111,0,21.6,21.78,-0.998,0.001,0,0,111.1,2530800.8000000003,752.54696,8908485.636640001]
["2025-10-24T10:05:43.000000000",677.44,620.0,57.33,57.48,1.0,0.0,65,3,0.0,0.01,-0.001,0.0,4777,102,0.0,2549472.4999999995,0.0,8950726.807999998]
["2025-10-24T10:05:56.000000000",677.49,635.0,42.12,42.54,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,219,743.1,2532768.3000000003,-5034.4281900000005,9031740.460710004]
["2025-10-24T10:05:56.000000000",677.49,755.0,0.0,0.01,0.001,0.0,227,0,75.95,79.27,-0.999,0.0,0,0,0.0,2532768.3000000003,0.0,9031740.460710004]
["2025-10-24T10:06:08.000000000",677.68,703.0,0.0,0.01,0.002,0.001,3714,0,25.27,25.49,-0.998,0.001,0,0,371.4,2533852.2,2516.9035199999994,9088858.47568]
["2025-10-24T10:06:20.000000000",677.73,720.0,0.0,0.01,0.001,0.0,629,10,40.97,44.14,-0.999,0.0,0,0,0.0,2516813.1000000006,0.0,9116023.560870003]
["2025-10-24T10:06:44.000000000",677.64,631.0,46.39,46.69,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,17264,12,0.0,2506736.5000000005,0.0,9100886.129879998]
["2025-10-24T10:06:44.000000000",677.64,712.0,0.0,0.01,0.002,0.0,320,0,32.65,35.92,-0.998,0.0,0,0,0.0,2506736.5000000005,0.0,9100886.129879998]
["2025-10-24T10:07:08.000000000",677.73,624.0,53.62,53.78,1.0,0.0,229,2,0.0,0.01,-0.001,0.0,735,5,0.0,2513624.1000000006,0.0,9113674.548690002]
["2025-10-24T10:07:08.000000000",677.73,668.0,9.84,9.91,0.937,0.016,4733,622,0.15,0.16,-0.058,0.019,25662,10743,56330.600000000006,2513624.1000000006,-279123.1005,9113674.548690002]
["2025-10-24T10:07:20.000000000",677.83,780.0,0.0,0.01,0.001,0.0,1693,11,101.02,103.91,-0.999,0.0,0,2,0.0,2504240.8000000003,0.0,9198688.585699994]
["2025-10-24T10:07:33.000000000",677.79,650.0,27.78,27.86,1.0,0.0,809,27,0.02,0.03,-0.007,0.002,21027,4240,4205.400000000001,2497707.4000000004,-28503.78066,9153863.022239998]
["2025-10-24T10:07:45.000000000",677.78,677.0,1.68,1.69,0.594,0.123,15035,103085,0.91,0.92,-0.406,0.122,1089,94685,198216.3,2499581.3000000007,1163373.44766,9101963.87574]
["2025-10-24T10:07:57.000000000",677.79,643.0,34.42,34.9,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,2867,238,286.7,2512537.000000001,-1943.2239299999999,9108601.56162]
["2025-10-24T10:08:10.000000000",677.62,633.0,44.58,44.71,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,10,0.0,2520795.6000000006,0.0,9123791.45092]
["2025-10-24T10:08:22.000000000",677.62,636.0,41.58,41.86,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,12212,40,1221.2,2544714.4000000004,-8275.095440000001,9106499.94376]
["2025-10-24T10:08:35.000000000",677.57,661.0,16.6,16.68,1.0,0.0,2429,38,0.07,0.08,-0.024,0.007,9114,3335,6379.8,2544714.4000000004,-43227.61086,9105827.99636]
["2025-10-24T10:08:47.000000000",677.55,682.0,0.04,0.05,0.043,0.036,10328,20295,4.45,4.53,-0.957,0.036,2,2461,37188.0,2541239.2,251869.72679999997,9094076.100000005]
["2025-10-24T10:08:59.000000000",677.55,654.0,23.56,23.68,1.0,0.0,630,23,0.04,0.05,-0.012,0.003,6589,461,1976.7,2554763.9000000004,-13393.13085,9129225.361350004]
["2025-10-24T10:08:59.000000000",677.55,710.0,0.0,0.01,0.002,0.0,873,0,31.73,32.51,-0.998,0.0,0,0,0.0,2554763.9000000004,0.0,9129225.361350004]
["2025-10-24T10:09:23.000000000",677.56,647.0,30.55,30.66,1.0,0.0,223,1,0.02,0.03,-0.006,0.001,2313,355,231.3,2629543.0,-1567.1962800000001,9615699.794480003]
["2025-10-24T10:09:23.000000000",677.56,680.0,0.19,0.2,0.154,0.097,22941,104623,2.62,2.66,-0.846,0.097,102,6737,223517.09999999998,2629543.0,1501054.9054800002,9615699.794480003]
["2025-10-24T10:09:35.000000000",677.65,656.0,21.65,21.74,1.0,0.0,538,5,0.04,0.05,-0.013,0.003,4209,1440,1262.7,2629543.0,-8556.68655,9616977.043699995]
["2025-10-24T10:09:47.000000000",677.77,673.0,5.08,5.13,0.851,0.051,15937,12254,0.33,0.34,-0.149,0.052,7930,35954,122514.7,2531831.8,271397.40778999997,9118824.667659998]
["2025-10-24T10:10:00.000000000",677.8,675.0,3.3,3.32,0.769,0.081,48547,23552,0.51,0.52,-0.232,0.08,9804,71774,471662.70000000007,2514393.0,2133705.5886,9200748.654000001]
["2025-10-24T10:10:12.000000000",677.79,666.0,11.87,11.95,0.947,0.009,2963,174,0.12,0.13,-0.044,0.013,11969,6716,18226.399999999998,2516264.6000000006,-87387.4647,9148408.16832]
["2025-10-24T10:10:25.000000000",677.76,691.0,0.0,0.01,0.003,0.002,1531,165,13.21,13.29,-0.997,0.002,2,2,306.6,2520254.7000000007,2072.59008,9153318.91776]
["2025-10-24T10:10:37.000000000",677.8,621.0,56.71,56.86,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2520254.7000000007,0.0,9153859.127800003]
["2025-10-24T10:10:50.000000000",677.84,684.0,0.01,0.02,0.015,0.013,4549,2839,6.16,6.24,-0.985,0.013,6,163,5921.5,2505620.2,40032.552560000004,9143302.419199998]
["2025-10-24T10:10:50.000000000",677.84,718.0,0.0,0.01,0.001,0.0,323,0,38.74,41.84,-0.999,0.0,0,0,0.0,2505620.2,0.0,9143302.419199998]
["2025-10-24T10:11:15.000000000",677.81,670.0,7.97,8.03,0.917,0.024,17122,3545,0.2,0.21,-0.08,0.027,33172,36446,130657.20000000001,2499401.900000001,-328545.35195999994,9160103.959649999]
["2025-10-24T10:11:15.000000000",677.81,710.0,0.0,0.01,0.002,0.0,873,0,31.73,32.26,-0.998,0.0,0,0,0.0,2499401.900000001,0.0,9160103.959649999]
["2025-10-24T10:11:27.000000000",677.8,698.0,0.0,0.01,0.002,0.001,1059,0,20.14,20.27,-0.998,0.001,0,18,105.89999999999999,2516155.7000000007,717.7901999999999,9149281.266600002]
["2025-10-24T10:11:40.000000000",677.63,703.0,0.0,0.01,0.002,0.001,3714,0,25.34,25.43,-0.998,0.001,0,0,371.4,2530528.7,2516.71782,9137269.30791]
["2025-10-24T10:11:53.000000000",677.57,770.0,0.0,0.01,0.001,0.0,295,0,90.75,93.81,-0.999,0.0,0,0,0.0,2530528.7,0.0,9136460.25849]
["2025-10-24T10:12:18.000000000",677.71,635.0,42.12,42.76,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,220,743.1,2521715.1000000006,-5036.063010000001,9107125.940769998]
["2025-10-24T10:12:18.000000000",677.71,735.0,0.0,0.01,0.001,0.0,533,0,55.79,58.79,-0.999,0.0,0,0,0.0,2521715.1000000006,0.0,9107125.940769998]
["2025-10-24T10:12:30.000000000",677.7,663.0,14.75,14.84,0.955,0.002,2530,612,0.08,0.09,-0.028,0.008,9706,7239,8270.8,2533732.0,-49192.8876,9113839.718399998]
["2025-10-24T10:12:43.000000000",677.69,666.0,11.77,11.85,0.947,0.009,2963,174,0.12,0.13,-0.044,0.013,11969,6849,18226.399999999998,2533082.8000000003,-87374.5717,9163425.9964]
["2025-10-24T10:12:55.000000000",677.81,635.0,42.12,42.85,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,220,743.1,2517818.400000001,-5036.8061099999995,9240384.45386]
["2025-10-24T10:13:07.000000000",677.79,712.0,0.0,0.01,0.002,0.0,320,0,32.79,35.78,-0.998,0.0,0,0,0.0,2517818.400000001,0.0,9240111.79974]
["2025-10-24T10:13:20.000000000",677.8,628.0,49.15,49.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1909,177,0.0,2515485.0000000005,0.0,9201709.774400001]
["2025-10-24T10:13:33.000000000",677.74,628.0,49.15,49.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1909,177,0.0,2509883.5000000005,0.0,9225394.846779995]
["2025-10-24T10:13:45.000000000",677.8,677.0,1.66,1.67,0.593,0.126,15035,111110,0.88,0.89,-0.407,0.126,1089,106482,203162.4,2534296.1999999997,1191027.4488,9216942.651600001]
["2025-10-24T10:13:57.000000000",677.84,646.0,31.15,31.88,1.0,0.0,73,0,0.02,0.03,-0.006,0.001,2394,1445,239.4,2509022.5000000005,-1622.7489600000001,9221043.210959995]
["2025-10-24T10:13:57.000000000",677.84,686.0,0.0,0.01,0.005,0.005,2728,5119,8.15,8.22,-0.995,0.005,11,7,1369.5,2509022.5000000005,9208.456400000001,9221043.210959995]
["2025-10-24T10:14:21.000000000",677.72,639.0,38.68,38.86,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,223,304.0,2517003.3000000003,-2060.2688000000003,9197375.3946]
["2025-10-24T10:14:21.000000000",677.72,705.0,0.0,0.01,0.002,0.001,2762,0,27.24,27.94,-0.998,0.001,0,0,276.2,2517003.3000000003,1871.86264,9197375.3946]
["2025-10-24T10:14:33.000000000",677.83,696.0,0.0,0.01,0.003,0.001,3019,1,18.15,18.29,-0.997,0.001,0,3,301.90000000000003,2536479.3000000003,2046.3687700000005,9227590.579069996]
["2025-10-24T10:14:45.000000000",677.8,665.0,12.86,12.94,0.952,0.006,9748,169,0.1,0.11,-0.036,0.011,18240,27352,25912.8,2515501.8000000003,-96350.62559999998,9262806.666400002]
["2025-10-24T10:14:57.000000000",677.79,651.0,26.75,26.87,1.0,0.0,484,1,0.03,0.04,-0.009,0.002,2580,682,516.0,2526971.0,-3497.3963999999996,9262926.21114]
["2025-10-24T10:15:09.000000000",677.72,714.0,0.0,0.01,0.001,0.0,308,0,34.82,37.75,-0.998,0.0,0,0,0.0,2526971.0,0.0,9261969.56552]
["2025-10-24T10:15:21.000000000",677.59,670.0,7.76,7.82,0.917,0.025,17122,3816,0.2,0.21,-0.081,0.027,33172,37122,132369.4,2542255.9,-316837.01846,9266046.63795]
["2025-10-24T10:15:33.000000000",677.63,707.0,0.0,0.01,0.002,0.001,104,0,28.66,29.48,-0.998,0.001,0,0,10.4,2566891.5000000005,70.47352,9205669.28011]
["2025-10-24T10:15:46.000000000",677.5,676.0,2.21,2.24,0.682,0.107,23613,41032,0.72,0.73,-0.319,0.107,910,99964,262396.1,3464898.1000000006,1645797.2275,15303286.667500008]
["2025-10-24T10:15:46.000000000",677.5,770.0,0.0,0.01,0.001,0.0,295,0,90.82,93.72,-0.999,0.0,0,0,0.0,3464898.1000000006,0.0,15303286.667500008]
["2025-10-24T10:16:10.000000000",677.42,621.0,56.38,56.57,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2580237.1,0.0,9227479.917100003]
["2025-10-24T10:16:22.000000000",677.51,635.0,42.12,42.58,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,220,743.1,2590451.3000000003,-5034.57681,9262981.083450006]
["2025-10-24T10:16:22.000000000",677.51,760.0,0.0,0.01,0.001,0.0,1521,0,80.86,83.7,-0.999,0.0,0,0,0.0,2590451.3000000003,0.0,9262981.083450006]
["2025-10-24T10:16:47.000000000",677.49,639.0,38.46,38.6,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,223,304.0,2564354.3000000003,-2059.5696,9208707.623610005]
["2025-10-24T10:16:47.000000000",677.49,693.0,0.0,0.01,0.003,0.002,918,0,15.17,15.69,-0.997,0.002,3,0,184.20000000000002,2564354.3000000003,1239.8067,9208707.623610005]
["2025-10-24T10:17:11.000000000",677.5,632.0,45.44,45.62,1.0,0.0,19,17,0.01,0.02,-0.003,0.001,6890,51,689.0,2902858.1,-4667.975,11502083.487500006]
["2025-10-24T10:17:11.000000000",677.5,712.0,0.0,0.01,0.002,0.0,320,0,32.87,36.09,-0.998,0.0,0,0,0.0,2902858.1,0.0,11502083.487500006]
["2025-10-24T10:17:35.000000000",677.36,625.0,52.15,52.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,17186,143,0.0,2599077.7,0.0,9226307.690160003]
["2025-10-24T10:17:35.000000000",677.36,658.0,19.38,19.51,1.0,0.0,1380,71,0.05,0.06,-0.017,0.004,12709,6549,5083.599999999999,2599077.7,-34434.272959999995,9226307.690160003]
["2025-10-24T10:17:47.000000000",677.41,658.0,19.35,19.51,1.0,0.0,1380,71,0.05,0.06,-0.017,0.004,12709,6549,5083.599999999999,2604475.0999999996,-34436.814759999994,9187484.897650002]
["2025-10-24T10:17:59.000000000",677.45,651.0,26.39,26.53,1.0,0.0,484,1,0.03,0.04,-0.009,0.002,2580,683,516.0,2731379.9000000004,-3495.6420000000003,10269519.423450004]
["2025-10-24T10:18:12.000000000",677.46,677.0,1.43,1.44,0.56,0.132,15035,114949,0.98,0.99,-0.44,0.132,1089,116844,212836.8,2731379.9000000004,1247117.1451200002,10269671.014260003]
["2025-10-24T10:18:24.000000000",677.43,644.0,33.45,33.55,1.0,0.0,74,2,0.02,0.03,-0.006,0.001,24284,244,2428.4,2586973.2,-16450.71012,9220851.9936]
["2025-10-24T10:18:37.000000000",677.56,669.0,8.69,8.75,0.927,0.02,6497,1339,0.17,0.18,-0.069,0.023,11080,8660,38478.0,2583157.7,-84627.24399999999,9301354.640760005]
["2025-10-24T10:18:49.000000000",677.56,623.0,54.48,54.86,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2587809.2,0.0,9314628.718720004]
["2025-10-24T10:19:02.000000000",677.56,662.0,15.57,15.66,0.955,0.001,1907,122,0.07,0.08,-0.025,0.007,7563,5483,5484.8,2569085.1,-34578.59704,9284911.614680003]
["2025-10-24T10:19:02.000000000",677.56,691.0,0.0,0.01,0.003,0.002,1531,165,13.43,13.57,-0.997,0.002,2,2,306.6,2569085.1,2071.97848,9284911.614680003]
["2025-10-24T10:19:27.000000000",677.41,655.0,22.42,22.55,1.0,0.0,2120,7,0.04,0.05,-0.013,0.003,30691,2654,9207.300000000001,3467739.400000001,-62371.17093000001,15201849.937759997]
["2025-10-24T10:19:27.000000000",677.41,688.0,0.0,0.01,0.004,0.003,2442,49,10.57,10.64,-0.996,0.003,1,7,732.9000000000001,3467739.400000001,4960.673430000001,15201849.937759997]
["2025-10-24T10:19:39.000000000",677.4,700.0,0.0,0.01,0.002,0.001,4050,1,22.17,22.71,-0.998,0.001,9,0,405.90000000000003,2604703.2,2737.3734,9246015.498000003]
["2025-10-24T10:19:52.000000000",677.45,681.0,0.07,0.08,0.07,0.055,9914,61718,3.59,3.66,-0.93,0.055,8,1760,54571.0,2588706.3000000003,369095.08349999995,9237004.329450002]
["2025-10-24T10:20:05.000000000",677.49,656.0,21.39,21.56,1.0,0.0,538,7,0.04,0.05,-0.013,0.003,4209,1479,1262.7,2578827.1,-8554.66623,9252564.261270005]
["2025-10-24T10:20:17.000000000",677.42,674.0,3.82,3.86,0.803,0.07,13547,9058,0.42,0.43,-0.198,0.07,2768,41796,114205.00000000001,2607543.5999999996,511133.7126000001,9231541.050000004]
["2025-10-24T10:20:31.000000000",677.19,699.0,0.0,0.01,0.002,0.001,1111,0,21.64,21.84,-0.998,0.001,0,0,111.1,2631773.5000000005,752.3580900000001,9112571.343929999]
["2025-10-24T10:20:44.000000000",677.18,665.0,12.24,12.33,0.95,0.007,9748,172,0.1,0.11,-0.038,0.012,18240,29054,28711.6,2631773.5000000005,-102013.10392000001,9112436.77946]
["2025-10-24T10:20:56.000000000",677.19,692.0,0.0,0.01,0.003,0.002,1659,1,14.8,14.87,-0.997,0.002,1,21,332.0,2640448.7000000007,2245.5620400000003,9173900.37909]
["2025-10-24T10:21:08.000000000",677.11,621.0,56.07,56.23,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2639172.0000000005,0.0,9191635.536440002]
["2025-10-24T10:21:20.000000000",677.27,685.0,0.01,0.02,0.012,0.009,7868,2517,7.72,7.79,-0.988,0.009,26,371,7104.599999999999,2635294.4,47800.36206000001,9228409.229379997]
["2025-10-24T10:21:20.000000000",677.27,720.0,0.0,0.01,0.001,0.0,629,10,41.02,44.09,-0.999,0.0,0,0,0.0,2635294.4,0.0,9228409.229379997]
["2025-10-24T10:21:45.000000000",677.33,670.0,7.5,7.55,0.917,0.026,17122,4052,0.18,0.19,-0.081,0.028,33172,38694,137398.80000000002,2614986.8,-327586.5905200001,9312531.599720007]
["2025-10-24T10:21:45.000000000",677.33,711.0,0.0,0.01,0.002,0.0,1113,0,33.62,33.71,-0.998,0.0,0,0,0.0,2614986.8,0.0,9312531.599720007]
["2025-10-24T10:21:57.000000000",677.32,698.0,0.0,0.01,0.002,0.001,1059,0,20.58,20.73,-0.998,0.001,0,18,105.89999999999999,2618764.8000000003,717.28188,9316195.23072]
["2025-10-24T10:22:10.000000000",677.3,704.0,0.0,0.01,0.002,0.001,409,0,26.65,26.87,-0.998,0.001,0,0,40.900000000000006,2634258.2000000007,277.01570000000004,9326720.366600001]
["2025-10-24T10:22:23.000000000",677.18,780.0,0.0,0.01,0.001,0.0,1693,11,101.08,104.04,-0.999,0.0,0,2,0.0,2633864.6000000006,0.0,9305769.637919998]
["2025-10-24T10:22:35.000000000",676.94,643.0,33.95,34.03,1.0,0.0,95,0,0.02,0.03,-0.006,0.001,2867,335,286.7,2684527.6,-1940.78698,9249518.6168]
["2025-10-24T10:22:47.000000000",677.05,735.0,0.0,0.01,0.001,0.0,533,0,56.27,59.03,-0.999,0.0,0,0,0.0,2684527.6,0.0,9251021.625999995]
["2025-10-24T10:23:00.000000000",677.03,642.0,34.93,35.11,1.0,0.0,64,1,0.02,0.03,-0.005,0.001,1987,47,198.70000000000002,2681843.0,-1345.25861,9227741.518140001]
["2025-10-24T10:23:13.000000000",677.07,692.0,0.0,0.01,0.003,0.002,1659,1,14.9,14.98,-0.997,0.002,1,21,332.0,2693680.7,2245.1641200000004,9295116.902010001]
["2025-10-24T10:23:26.000000000",677.13,635.0,42.06,42.21,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,225,743.1,2660162.1999999997,-5031.75303,9305441.419620002]
["2025-10-24T10:23:26.000000000",677.13,730.0,0.0,0.01,0.001,0.0,414,0,51.11,54.01,-0.999,0.0,0,0,0.0,2660162.1999999997,0.0,9305441.419620002]
["2025-10-24T10:23:50.000000000",677.33,628.0,48.97,49.37,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1909,179,0.0,2627037.1,0.0,9346726.604770007]
["2025-10-24T10:24:03.000000000",677.32,653.0,24.28,24.38,1.0,0.0,564,14,0.03,0.04,-0.01,0.002,5540,1136,1108.0,2627037.1,-7504.705600000001,9346588.61108]
["2025-10-24T10:24:15.000000000",677.33,657.0,20.33,20.4,1.0,0.0,1046,16,0.05,0.06,-0.016,0.004,18540,5926,7416.0,2617455.5,-50230.7928,9351984.040230006]
["2025-10-24T10:24:27.000000000",677.22,646.0,31.02,31.83,1.0,0.0,73,0,0.02,0.03,-0.006,0.001,2394,1445,239.4,2632278.8000000003,-1621.2646800000002,9295388.98488]
["2025-10-24T10:24:27.000000000",677.22,685.0,0.01,0.02,0.012,0.009,7868,2532,7.74,7.82,-0.988,0.009,26,381,7104.599999999999,2632278.8000000003,47796.83316000001,9295388.98488]
["2025-10-24T10:24:51.000000000",677.22,639.0,38.18,38.29,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,223,304.0,2632039.5000000005,-2058.7488000000003,9350298.659699997]
["2025-10-24T10:24:51.000000000",677.22,672.0,5.43,5.47,0.882,0.044,23872,14778,0.25,0.26,-0.118,0.045,14314,33676,169449.80000000002,2632039.5000000005,275112.49835999997,9350298.659699997]
["2025-10-24T10:25:16.000000000",677.06,622.0,55.02,55.17,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,0,0.0,2631946.6,0.0,9402677.520600006]
["2025-10-24T10:25:16.000000000",677.06,665.0,12.12,12.2,0.953,0.006,9748,187,0.09,0.1,-0.035,0.011,18240,30394,25912.8,2631946.6,-96245.43311999999,9402677.520600006]
["2025-10-24T10:25:29.000000000",677.06,650.0,27.04,27.12,1.0,0.0,809,135,0.03,0.04,-0.009,0.002,21027,5568,4205.400000000001,2665963.9,-28473.081240000003,9232843.113140006]
["2025-10-24T10:25:41.000000000",677.1,714.0,0.0,0.01,0.001,0.0,308,0,35.15,37.97,-0.998,0.0,0,0,0.0,2662203.6,0.0,9281831.6994]
["2025-10-24T10:25:53.000000000",677.08,683.0,0.02,0.03,0.023,0.018,5624,10193,5.9,5.96,-0.977,0.018,2,220,10126.8,2666767.5,68517.78768000001,9237661.761640003]
["2025-10-24T10:26:05.000000000",677.09,699.0,0.0,0.01,0.002,0.001,1111,0,21.71,21.95,-0.998,0.001,0,0,111.1,2666767.5,752.24699,9237798.195470003]
["2025-10-24T10:26:18.000000000",677.23,676.0,1.95,1.97,0.636,0.119,23613,43537,0.75,0.76,-0.365,0.118,910,114259,291732.69999999995,2649712.5,1830259.44941,9253003.648449996]
["2025-10-24T10:26:18.000000000",677.23,765.0,0.0,0.01,0.001,0.0,311,0,86.22,88.99,-0.999,0.0,0,0,0.0,2649712.5,0.0,9253003.648449996]
["2025-10-24T10:26:42.000000000",677.06,621.0,56.03,56.2,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2641251.2,0.0,9168045.085840005]
["2025-10-24T10:26:42.000000000",677.06,702.0,0.0,0.01,0.002,0.001,2034,0,24.64,25.0,-0.998,0.001,0,0,203.40000000000003,2641251.2,1377.1400400000002,9168045.085840005]
["2025-10-24T10:26:55.000000000",676.92,672.0,5.19,5.24,0.871,0.047,23872,14854,0.28,0.29,-0.129,0.048,14314,34174,180905.6,2662691.8000000007,294400.6310399999,9124655.508719996]
["2025-10-24T10:27:08.000000000",676.95,693.0,0.0,0.01,0.003,0.002,918,0,15.61,16.17,-0.997,0.002,3,0,184.20000000000002,2684365.9,1238.8185,9209809.300049998]
["2025-10-24T10:27:21.000000000",676.92,689.0,0.0,0.01,0.004,0.002,2515,41,12.05,12.13,-0.996,0.002,0,2,503.0,2681932.4000000004,3404.9075999999995,9170350.316399997]
["2025-10-24T10:27:46.000000000",676.85,627.0,49.82,49.93,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,6965,11,0.0,2689331.0000000005,0.0,9096401.034600003]
["2025-10-24T10:27:46.000000000",676.85,708.0,0.0,0.01,0.002,0.001,117,0,30.78,31.21,-0.998,0.001,0,0,11.700000000000001,2689331.0000000005,79.19145000000002,9096401.034600003]
["2025-10-24T10:27:59.000000000",676.83,632.0,44.8,44.88,1.0,0.0,19,17,0.01,0.02,-0.003,0.001,6890,59,689.0,2688848.7,-4663.358700000001,9069388.664490001]
["2025-10-24T10:28:11.000000000",676.83,651.0,25.76,25.9,1.0,0.0,484,1,0.03,0.04,-0.009,0.002,2580,694,516.0,2702346.700000001,-3492.4428000000003,9060819.996690001]
["2025-10-24T10:28:23.000000000",676.88,649.0,27.82,27.92,1.0,0.0,543,0,0.03,0.04,-0.009,0.002,7259,885,1451.8000000000002,2702346.700000001,-9826.943840000002,9061489.353839999]
["2025-10-24T10:28:36.000000000",676.86,642.0,34.76,34.94,1.0,0.0,64,1,0.02,0.03,-0.006,0.001,1987,47,198.70000000000002,2695585.200000001,-1344.9208200000003,9020308.808280004]
["2025-10-24T10:28:36.000000000",676.86,745.0,0.0,0.01,0.001,0.0,701,0,66.43,69.09,-0.999,0.0,0,0,0.0,2695585.200000001,0.0,9020308.808280004]
["2025-10-24T10:28:48.000000000",677.04,706.0,0.0,0.01,0.002,0.001,1584,0,28.9,29.0,-0.998,0.001,5,0,158.9,2690099.1000000006,1069.0461599999999,9107785.13736]
["2025-10-24T10:29:13.000000000",676.97,659.0,17.97,18.06,1.0,0.0,1127,27,0.05,0.06,-0.017,0.005,14568,2429,7284.0,2655448.0,-49310.49480000001,9219517.682060003]
["2025-10-24T10:29:13.000000000",676.97,750.0,0.0,0.01,0.001,0.0,403,0,71.32,74.07,-0.999,0.0,0,0,0.0,2655448.0,0.0,9219517.682060003]
["2025-10-24T10:29:39.000000000",676.85,650.0,26.84,26.93,1.0,0.0,809,145,0.03,0.04,-0.009,0.002,21027,5576,4205.400000000001,2673857.5000000005,-28464.249900000006,9159783.299150001]
["2025-10-24T10:29:39.000000000",676.85,683.0,0.02,0.03,0.023,0.018,5624,10368,6.15,6.21,-0.977,0.018,2,226,10126.8,2673857.5000000005,68494.5126,9159783.299150001]
["2025-10-24T10:29:51.000000000",676.82,667.0,9.91,9.98,0.942,0.013,4191,531,0.12,0.13,-0.05,0.017,13427,5209,28274.2,2682035.2,-117615.07232000004,9052102.017200008]
["2025-10-24T10:30:04.000000000",676.8,674.0,3.28,3.32,0.77,0.08,13547,11399,0.49,0.5,-0.23,0.08,2768,46585,130520.0,2695593.200000001,583618.176,9003303.907199996]
["2025-10-24T10:30:17.000000000",676.81,684.0,0.01,0.02,0.013,0.01,4549,3078,7.18,7.26,-0.987,0.01,6,255,4555.0,2703583.500000001,30747.478299999995,9023790.64187]
["2025-10-24T10:30:29.000000000",676.71,665.0,11.78,11.86,0.952,0.007,9748,205,0.1,0.11,-0.036,0.012,18240,30994,28711.6,2707061.4000000004,-101942.30124000002,9001224.229499994]
["2025-10-24T10:30:42.000000000",676.51,689.0,0.0,0.01,0.004,0.002,2515,48,12.48,12.56,-0.996,0.002,0,12,503.0,3531754.900000001,3402.8453,14120622.07297]
["2025-10-24T10:30:54.000000000",676.49,627.0,49.46,50.0,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,6965,11,0.0,3531754.900000001,0.0,14120204.618030002]
["2025-10-24T10:31:06.000000000",676.21,680.0,0.07,0.08,0.075,0.056,22941,135021,3.82,3.92,-0.925,0.056,102,12282,129040.80000000002,2785707.1000000006,864861.7706400001,8931191.66499]
["2025-10-24T10:31:20.000000000",676.48,644.0,32.46,32.55,1.0,0.0,74,2,0.02,0.03,-0.006,0.001,24284,249,2428.4,2754553.900000001,-16427.640320000002,8716390.005120002]
["2025-10-24T10:31:32.000000000",676.48,671.0,5.74,5.78,0.88,0.042,18780,12160,0.27,0.28,-0.119,0.043,13285,18666,136001.5,2723114.500000001,147137.78240000008,8752767.040640002]
["2025-10-24T10:31:32.000000000",676.48,704.0,0.0,0.01,0.002,0.001,409,0,27.46,27.55,-0.998,0.001,0,0,40.900000000000006,2723114.500000001,276.68032000000005,8752767.040640002]
["2025-10-24T10:31:44.000000000",676.42,700.0,0.0,0.01,0.002,0.001,4050,1,23.25,23.63,-0.998,0.001,9,0,405.90000000000003,2736257.000000001,2733.41322,8761524.858960005]
["2025-10-24T10:31:57.000000000",676.46,695.0,0.0,0.01,0.003,0.001,1779,0,18.49,18.59,-0.997,0.001,2,4,178.10000000000002,2736257.000000001,1202.0694200000003,8762042.970479999]
["2025-10-24T10:32:10.000000000",676.55,654.0,22.52,22.63,1.0,0.0,630,23,0.03,0.04,-0.01,0.003,6589,619,1976.7,2735698.100000001,-13373.36385,8743830.299750004]
["2025-10-24T10:32:22.000000000",676.64,686.0,0.0,0.01,0.004,0.004,2728,7514,9.35,9.41,-0.995,0.004,11,10,1095.6000000000001,2719331.2000000007,7353.72352,8822225.83904]
["2025-10-24T10:32:35.000000000",676.33,710.0,0.0,0.01,0.002,0.0,873,0,33.65,33.78,-0.998,0.0,0,0,0.0,2723152.8000000003,0.0,8819402.71704]
["2025-10-24T10:32:47.000000000",676.53,660.0,16.52,16.62,1.0,0.0,4084,158,0.06,0.07,-0.021,0.006,29697,9786,17818.2,2719869.2000000007,-120545.46846,8775115.028099997]
["2025-10-24T10:33:00.000000000",676.56,701.0,0.0,0.01,0.002,0.001,3508,0,24.43,24.79,-0.998,0.001,0,0,350.8,2723206.7000000007,2373.37248,8799982.768559998]
["2025-10-24T10:33:00.000000000",676.56,765.0,0.0,0.01,0.001,0.0,311,0,86.73,89.79,-0.999,0.0,0,0,0.0,2723206.7000000007,0.0,8799982.768559998]
["2025-10-24T10:33:12.000000000",676.63,701.0,0.0,0.01,0.002,0.001,3508,0,24.33,24.79,-0.998,0.001,0,0,350.8,2723206.7000000007,2373.6180400000003,8800893.25513]
["2025-10-24T10:33:24.000000000",676.67,755.0,0.0,0.01,0.001,0.0,227,0,76.95,79.79,-0.999,0.0,0,0,0.0,2710757.1,0.0,8824512.340289997]
["2025-10-24T10:33:49.000000000",676.72,660.0,16.71,16.81,1.0,0.0,4084,158,0.05,0.06,-0.019,0.006,29697,9809,17818.2,2702712.2,-120579.32304000002,9019888.544480003]
["2025-10-24T10:33:49.000000000",676.72,716.0,0.0,0.01,0.001,0.0,157,0,37.78,40.75,-0.999,0.0,0,0,0.0,2702712.2,0.0,9019888.544480003]
["2025-10-24T10:34:02.000000000",676.63,687.0,0.0,0.01,0.004,0.003,3292,878,10.33,10.4,-0.996,0.003,2,8,988.1999999999999,2716069.4000000004,6678.3381,8959426.9875]
["2025-10-24T10:34:14.000000000",676.74,707.0,0.0,0.01,0.002,0.0,104,0,29.87,31.42,-0.998,0.001,0,0,0.0,2716069.4000000004,0.0,8960883.524999997]
["2025-10-24T10:34:39.000000000",676.8,618.0,58.25,58.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2692966.2,0.0,9070964.956799995]
["2025-10-24T10:34:51.000000000",676.79,620.0,56.72,56.85,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,4777,103,0.0,2685859.5,0.0,9083871.996050002]
["2025-10-24T10:34:51.000000000",676.79,740.0,0.0,0.01,0.001,0.0,386,0,61.99,64.67,-0.999,0.0,0,0,0.0,2685859.5,0.0,9083871.996050002]
["2025-10-24T10:35:04.000000000",676.75,647.0,29.71,29.84,1.0,0.0,223,1,0.02,0.03,-0.006,0.001,2313,392,231.3,2693446.5,-1565.32275,9118333.919249998]
["2025-10-24T10:35:04.000000000",676.75,740.0,0.0,0.01,0.001,0.0,386,0,61.99,64.67,-0.999,0.0,0,0,0.0,2693446.5,0.0,9118333.919249998]
["2025-10-24T10:35:29.000000000",676.67,633.0,43.63,43.85,1.0,0.0,15,22,0.01,0.02,-0.003,0.001,1404,17,140.4,2706073.8000000003,-950.04468,9031947.558799995]
["2025-10-24T10:35:29.000000000",676.67,703.0,0.0,0.01,0.002,0.001,3714,0,26.31,26.77,-0.998,0.001,0,0,371.4,2706073.8000000003,2513.15238,9031947.558799995]
["2025-10-24T10:35:54.000000000",676.48,624.0,52.46,52.55,0.999,0.0,229,2,0.0,0.01,-0.001,0.0,735,6,0.0,2739309.0999999996,0.0,8956436.227200001]
["2025-10-24T10:36:06.000000000",676.49,648.0,28.22,28.71,1.0,0.0,504,0,0.02,0.03,-0.007,0.002,5245,491,1049.0,2728852.600000001,-7096.3801,8783598.926220002]
["2025-10-24T10:36:18.000000000",676.33,636.0,40.29,40.86,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,12212,40,1221.2,2728852.600000001,-8259.341960000002,8781521.47374]
["2025-10-24T10:36:30.000000000",676.46,639.0,37.4,37.52,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,223,304.0,2759097.7000000007,-2056.4384000000005,8651696.785899997]
["2025-10-24T10:36:30.000000000",676.46,663.0,13.49,13.59,0.954,0.004,2530,633,0.08,0.09,-0.03,0.01,9706,8272,10718.0,2759097.7000000007,-58811.432400000005,8651696.785899997]
["2025-10-24T10:36:55.000000000",676.55,630.0,46.51,46.59,1.0,0.0,376,32,0.0,0.01,-0.001,0.0,8203,169,0.0,2727916.5000000005,0.0,8892465.628550004]
["2025-10-24T10:36:55.000000000",676.55,663.0,13.58,13.67,0.954,0.003,2530,633,0.08,0.09,-0.03,0.009,9706,8272,9494.4,2727916.5000000005,-53964.33419999999,8892465.628550004]
["2025-10-24T10:37:07.000000000",676.55,709.0,0.0,0.01,0.002,0.0,838,0,32.3,32.51,-0.998,0.0,0,0,0.0,2724106.1,0.0,8963008.143950004]
["2025-10-24T10:37:19.000000000",676.63,654.0,22.53,22.71,1.0,0.0,630,23,0.03,0.04,-0.01,0.003,6589,619,1976.7,2724106.1,-13374.94521,8964067.99267]
["2025-10-24T10:37:32.000000000",676.68,623.0,53.58,53.71,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2716176.9000000004,0.0,8946880.933079999]
["2025-10-24T10:37:44.000000000",676.64,645.0,31.49,31.69,1.0,0.0,316,47,0.02,0.03,-0.006,0.001,15973,1537,1597.3000000000002,2712054.7,-10807.970720000001,9050775.208479999]
["2025-10-24T10:37:57.000000000",676.89,669.0,8.03,8.08,0.923,0.024,6497,1438,0.15,0.16,-0.073,0.026,11080,10076,44400.799999999996,2704168.9000000004,-89452.36727999999,9014136.684209999]
["2025-10-24T10:38:10.000000000",676.89,669.0,8.01,8.07,0.929,0.022,6497,1438,0.15,0.16,-0.067,0.024,11080,10082,40885.4,2671221.8000000003,-83247.99354000001,9175766.509079996]
["2025-10-24T10:38:22.000000000",676.93,660.0,16.93,17.02,1.0,0.0,4084,216,0.05,0.06,-0.018,0.005,29697,9949,14848.500000000002,2668572.1000000006,-100513.95105,9160473.316469999]
["2025-10-24T10:38:22.000000000",676.93,696.0,0.0,0.01,0.003,0.001,3019,1,19.04,19.17,-0.997,0.001,0,3,301.90000000000003,2668572.1000000006,2043.6516700000002,9160473.316469999]
["2025-10-24T10:38:35.000000000",676.91,716.0,0.0,0.01,0.001,0.0,157,0,37.86,40.72,-0.999,0.0,0,0,0.0,2668572.1000000006,0.0,9160202.668890003]
["2025-10-24T10:38:47.000000000",676.93,684.0,0.01,0.02,0.013,0.011,4549,3147,7.06,7.13,-0.987,0.011,6,278,5010.5,2667552.900000001,33828.22289,9146340.371930001]
["2025-10-24T10:39:12.000000000",676.9,629.0,47.21,47.94,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2396,270,0.0,2663709.3000000003,0.0,9088269.915900003]
["2025-10-24T10:39:12.000000000",676.9,675.0,2.51,2.54,0.711,0.1,48547,28992,0.62,0.63,-0.29,0.1,9804,112911,583510.0,2663709.3000000003,2622513.67,9088269.915900003]
["2025-10-24T10:39:24.000000000",676.88,656.0,20.82,20.97,1.0,0.0,538,7,0.04,0.05,-0.013,0.004,4209,13214,1683.6000000000001,2663474.7,-11395.95168,9086413.4292]
["2025-10-24T10:39:37.000000000",676.91,618.0,58.25,58.97,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,0,0.0,2663474.7,0.0,9086816.148150003]
["2025-10-24T10:39:50.000000000",677.11,691.0,0.0,0.01,0.003,0.002,1531,165,13.86,14.03,-0.997,0.002,2,4,306.6,2660903.5000000005,2070.6023800000003,9155360.72241]
["2025-10-24T10:39:50.000000000",677.11,713.0,0.0,0.01,0.001,0.0,176,0,34.91,37.67,-0.998,0.0,0,0,0.0,2660903.5000000005,0.0,9155360.72241]
["2025-10-24T10:40:15.000000000",677.21,636.0,41.07,41.26,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,12212,40,1221.2,2625997.6999999997,-8270.088520000001,9351143.899770001]
["2025-10-24T10:40:27.000000000",677.23,620.0,57.15,57.27,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,4777,103,0.0,2626765.0999999996,0.0,9267504.497209998]
["2025-10-24T10:40:40.000000000",677.24,629.0,48.12,48.28,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2396,270,0.0,2605741.1,0.0,9297020.01268]
["2025-10-24T10:40:40.000000000",677.24,710.0,0.0,0.01,0.002,0.0,873,0,32.71,33.16,-0.998,0.0,0,0,0.0,2605741.1,0.0,9297020.01268]
["2025-10-24T10:40:52.000000000",677.24,678.0,0.69,0.7,0.383,0.147,16898,234033,1.45,1.47,-0.617,0.147,93,53644,249767.69999999995,2605741.1,1673009.6754,9297020.01268]
["2025-10-24T10:41:17.000000000",677.28,647.0,30.26,30.34,1.0,0.0,223,1,0.02,0.03,-0.006,0.001,2313,403,231.3,2600673.3,-1566.54864,9340985.482079998]
["2025-10-24T10:41:17.000000000",677.28,697.0,0.0,0.01,0.002,0.001,1877,0,19.68,19.77,-0.998,0.001,0,22,187.7,2600673.3,1271.2545599999999,9340985.482079998]
["2025-10-24T10:41:29.000000000",677.24,648.0,29.01,29.31,1.0,0.0,504,0,0.02,0.03,-0.006,0.001,5245,491,524.5,2611235.9,-3552.1238000000003,9398692.699399998]
["2025-10-24T10:41:41.000000000",677.28,740.0,0.0,0.01,0.001,0.0,386,0,61.68,64.38,-0.999,0.0,0,0,0.0,2604723.2,0.0,9355264.576319996]
["2025-10-24T10:41:53.000000000",677.25,644.0,33.16,33.35,1.0,0.0,74,4,0.01,0.02,-0.004,0.001,24284,251,2428.4,2604723.2,-16446.339,9354850.186499996]
["2025-10-24T10:42:05.000000000",677.27,668.0,9.36,9.43,0.941,0.015,4733,902,0.12,0.13,-0.052,0.019,25662,13159,55857.299999999996,2608392.8,-282139.1684099999,9333149.034879996]
["2025-10-24T10:42:19.000000000",677.37,664.0,13.4,13.48,0.955,0.002,2327,587,0.07,0.08,-0.028,0.009,12184,9624,11430.999999999998,2579003.9,-71125.20474,9363475.850970004]
["2025-10-24T10:42:31.000000000",677.41,661.0,16.42,16.49,1.0,0.0,2429,44,0.05,0.06,-0.019,0.006,9114,3946,5468.400000000001,2583582.9,-37043.48844,9394478.361710003]
["2025-10-24T10:42:44.000000000",677.44,686.0,0.0,0.01,0.005,0.004,2728,10616,8.53,8.61,-0.995,0.004,11,12,1095.6000000000001,2588274.3000000003,7362.41792,9456254.214080002]
["2025-10-24T10:42:44.000000000",677.44,740.0,0.0,0.01,0.001,0.0,386,0,61.61,64.26,-0.999,0.0,0,0,0.0,2588274.3000000003,0.0,9456254.214080002]
["2025-10-24T10:43:08.000000000",677.5,679.0,0.36,0.37,0.254,0.138,6869,136417,1.85,1.88,-0.746,0.138,91,12763,96048.0,2568734.2,633709.1100000001,9475326.655000003]
["2025-10-24T10:43:21.000000000",677.54,629.0,48.12,48.57,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2396,270,0.0,2568333.6999999997,0.0,9537681.119579997]
["2025-10-24T10:43:21.000000000",677.54,680.0,0.13,0.14,0.125,0.095,22941,157435,2.61,2.65,-0.875,0.095,102,13324,218908.5,2568333.6999999997,1470061.9257,9537681.119579997]
["2025-10-24T10:43:33.000000000",677.49,705.0,0.0,0.01,0.002,0.001,2762,0,27.46,27.8,-0.998,0.001,0,0,276.2,2569311.0999999996,1871.2273799999998,9563211.041010004]
["2025-10-24T10:43:45.000000000",677.46,687.0,0.0,0.01,0.004,0.004,3292,885,9.51,9.59,-0.996,0.004,2,9,1317.6,2572631.4,8915.373600000003,9545235.260400003]
["2025-10-24T10:43:57.000000000",677.52,698.0,0.0,0.01,0.002,0.001,1059,0,20.44,20.57,-0.998,0.001,0,18,105.89999999999999,2572631.4,717.4936799999999,9546080.644799998]
["2025-10-24T10:44:09.000000000",677.63,706.0,0.0,0.01,0.002,0.001,1584,0,28.32,28.8,-0.998,0.001,5,0,158.9,2560821.9999999995,1069.97777,9520687.9474]
["2025-10-24T10:44:22.000000000",677.58,691.0,0.0,0.01,0.003,0.002,1531,165,13.4,13.48,-0.997,0.002,2,14,306.6,2531937.4000000004,2072.03964,9490251.882840006]
["2025-10-24T10:44:35.000000000",677.6,716.0,0.0,0.01,0.001,0.0,157,0,37.59,40.16,-0.999,0.0,0,0,0.0,2555041.8,0.0,9586409.694400001]
["2025-10-24T10:44:47.000000000",677.49,652.0,25.46,25.54,1.0,0.0,180,16,0.02,0.03,-0.007,0.002,3853,249,770.6,2564353.0,-5220.73794,9555106.228140004]
["2025-10-24T10:44:59.000000000",677.55,709.0,0.0,0.01,0.002,0.001,838,0,30.62,31.54,-0.998,0.001,0,0,83.8,2564353.0,567.7869,9555952.449300004]
["2025-10-24T10:44:59.000000000",677.55,730.0,0.0,0.01,0.001,0.0,414,0,51.61,54.26,-0.999,0.0,0,0,0.0,2564353.0,0.0,9555952.449300004]
["2025-10-24T10:45:13.000000000",677.53,710.0,0.0,0.01,0.002,0.0,873,0,31.65,33.15,-0.998,0.0,0,0,0.0,2551717.0,0.0,9546320.46158]
["2025-10-24T10:45:38.000000000",677.46,623.0,54.43,54.55,1.0,0.0,259,0,0.0,0.01,-0.001,0.0,530,1,0.0,2564925.6,0.0,9598451.098320004]
["2025-10-24T10:45:38.000000000",677.46,780.0,0.0,0.01,0.001,0.0,1693,14,101.59,104.29,-0.999,0.0,0,3,0.0,2564925.6,0.0,9598451.098320004]
["2025-10-24T10:45:50.000000000",677.59,770.0,0.0,0.01,0.001,0.0,295,4,91.59,94.2,-0.999,0.0,0,0,0.0,2549115.5,0.0,9619701.186649999]
["2025-10-24T10:46:02.000000000",677.6,685.0,0.0,0.01,0.005,0.005,7868,3110,7.39,7.45,-0.995,0.005,26,532,3947.0000000000005,2544030.6,26568.696,9585814.7616]
["2025-10-24T10:46:15.000000000",677.42,735.0,0.0,0.01,0.001,0.0,533,0,56.6,59.32,-0.999,0.0,0,0,0.0,2544030.6,0.0,9583268.352720004]
["2025-10-24T10:46:41.000000000",677.37,634.0,43.33,43.47,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,105,375.20000000000005,2585630.2,-2541.4922400000005,9511281.371820001]
["2025-10-24T10:46:54.000000000",677.42,622.0,55.37,55.43,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,0,0.0,2585179.0,0.0,9623914.907560002]
["2025-10-24T10:46:54.000000000",677.42,635.0,42.09,42.54,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,246,743.1,2585179.0,-5033.90802,9623914.907560002]
["2025-10-24T10:47:06.000000000",677.38,650.0,27.35,27.43,1.0,0.0,809,151,0.02,0.03,-0.007,0.002,21027,5956,4205.400000000001,2574239.4,-28486.538520000006,9577979.790720003]
["2025-10-24T10:47:18.000000000",677.42,628.0,49.29,49.47,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1909,227,0.0,2576529.1,0.0,9593932.97578]
["2025-10-24T10:47:30.000000000",677.39,653.0,24.37,24.49,1.0,0.0,564,14,0.02,0.03,-0.007,0.002,5540,1266,1108.0,2576529.1,-7505.4812,9593508.102010004]
["2025-10-24T10:47:42.000000000",677.47,699.0,0.0,0.01,0.002,0.001,1111,0,21.51,21.66,-0.998,0.001,0,0,111.1,2579268.4999999995,752.66917,9625944.27755]
["2025-10-24T10:47:54.000000000",677.48,646.0,31.45,31.51,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,1459,239.4,2569079.3,-1621.88712,9636079.1942]
["2025-10-24T10:47:54.000000000",677.48,765.0,0.0,0.01,0.001,0.0,311,0,86.62,89.27,-0.999,0.0,0,0,0.0,2569079.3,0.0,9636079.1942]
["2025-10-24T10:48:19.000000000",677.37,639.0,38.33,38.4,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,239,304.0,2573549.3000000003,-2059.2048,9596165.993370004]
["2025-10-24T10:48:31.000000000",677.37,664.0,13.39,13.45,0.977,6.08,2327,620,0.06,0.07,-0.025,0.008,12184,9668,1424563.2,4004285.8000000007,9517514.53056,19230721.25412]
["2025-10-24T10:48:31.000000000",677.37,673.0,4.61,4.65,0.864,0.054,15937,15463,0.27,0.28,-0.136,0.055,7930,51354,129674.8,4004285.8000000007,287508.34176,19230721.25412]
["2025-10-24T10:48:43.000000000",677.39,665.0,12.4,12.48,0.956,0.004,9748,524,0.07,0.08,-0.029,0.01,18240,31990,22139.2,2588748.4999999995,-97143.14512,9656506.726790003]
["2025-10-24T10:48:56.000000000",677.39,690.0,0.0,0.01,0.004,0.002,2883,67,12.61,12.68,-0.996,0.002,12,39,579.0,2589724.3000000003,3889.5733800000007,9648917.249230003]
["2025-10-24T10:49:08.000000000",677.26,740.0,0.0,0.01,0.001,0.0,386,0,61.65,64.34,-0.999,0.0,0,0,0.0,2600607.4000000004,0.0,9552375.743440002]
["2025-10-24T10:49:20.000000000",677.35,683.0,0.01,0.02,0.016,0.015,5624,10835,5.65,5.73,-0.984,0.015,2,283,8439.0,2600607.4000000004,57120.9255,9553645.143399997]
["2025-10-24T10:49:32.000000000",677.43,638.0,39.09,39.49,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,1928,58,192.79999999999998,2601103.2,-1306.0850399999997,9586188.637740003]
["2025-10-24T10:49:45.000000000",677.34,676.0,1.97,1.99,0.679,0.119,23613,58361,0.65,0.66,-0.322,0.119,910,182879,291823.69999999995,2996164.2,1829940.3523799998,12412638.874439996]
["2025-10-24T10:49:57.000000000",677.38,701.0,0.0,0.01,0.002,0.001,3508,0,23.41,23.67,-0.998,0.001,0,0,350.8,2586577.4,2376.24904,9625997.90416]
["2025-10-24T10:50:10.000000000",677.44,687.0,0.0,0.01,0.004,0.004,3292,885,9.56,9.63,-0.996,0.004,2,9,1317.6,2591393.6999999997,8915.110400000003,9659601.37888]
["2025-10-24T10:50:22.000000000",677.29,694.0,0.0,0.01,0.003,0.001,8726,7,16.64,16.77,-0.997,0.001,0,4,872.6000000000001,3726537.8000000007,5910.032540000001,17162026.05082]
["2025-10-24T10:50:22.000000000",677.29,715.0,0.0,0.01,0.001,0.0,465,1,36.61,39.43,-0.999,0.0,0,0,0.0,3726537.8000000007,0.0,17162026.05082]
["2025-10-24T10:50:47.000000000",677.4,639.0,38.26,38.44,1.0,0.0,208,2,0.01,0.02,-0.003,0.001,3040,239,304.0,2592222.4,-2059.2960000000003,9630082.3308]
["2025-10-24T10:50:47.000000000",677.4,730.0,0.0,0.01,0.001,0.0,414,0,51.66,54.36,-0.999,0.0,0,0,0.0,2592222.4,0.0,9630082.3308]
["2025-10-24T10:51:12.000000000",677.32,652.0,25.3,25.4,1.0,0.0,180,16,0.02,0.03,-0.007,0.002,3853,255,770.6,2617971.4000000004,-5219.427920000001,9588284.157199997]
["2025-10-24T10:51:12.000000000",677.32,713.0,0.0,0.01,0.002,0.0,176,0,34.62,37.43,-0.998,0.0,0,0,0.0,2617971.4000000004,0.0,9588284.157199997]
["2025-10-24T10:51:25.000000000",677.15,680.0,0.09,0.1,0.094,0.076,22941,169431,2.94,3.0,-0.906,0.076,102,13668,175126.8,2635107.4999999995,1175372.5925999999,9505786.330950001]
["2025-10-24T10:51:38.000000000",677.09,658.0,19.09,19.15,1.0,0.0,1380,71,0.04,0.05,-0.014,0.004,12709,6797,5083.599999999999,2635107.4999999995,-34420.54724,9504944.054970002]
["2025-10-24T10:52:03.000000000",677.14,619.0,57.97,58.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,3869913.9000000004,0.0,17996304.411620006]
["2025-10-24T10:52:03.000000000",677.14,780.0,0.0,0.01,0.001,0.0,1693,14,101.6,104.45,-0.999,0.0,0,4,0.0,3869913.9000000004,0.0,17996304.411620006]
["2025-10-24T10:52:17.000000000",677.06,750.0,0.0,0.01,0.001,0.0,403,0,71.61,74.44,-0.999,0.0,0,0,0.0,2667366.2,0.0,9606301.961480008]
["2025-10-24T10:52:29.000000000",676.94,644.0,32.91,32.98,1.0,0.0,74,4,0.01,0.02,-0.004,0.001,24284,255,2428.4,2678267.9999999995,-16438.810960000003,9501139.92256]
["2025-10-24T10:52:42.000000000",677.0,667.0,10.03,10.12,0.95,0.01,4191,655,0.09,0.1,-0.041,0.015,13427,6501,24331.5,2692982.5,-107978.115,9594490.712999998]
["2025-10-24T10:52:54.000000000",676.87,635.0,41.84,42.54,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,246,743.1,2692982.5,-5029.82097,9592648.344029997]
["2025-10-24T10:52:54.000000000",676.87,700.0,0.0,0.01,0.002,0.001,4050,1,22.35,23.18,-0.998,0.001,9,0,405.90000000000003,2692982.5,2735.2316699999997,9592648.344029997]
["2025-10-24T10:53:07.000000000",676.76,691.0,0.0,0.01,0.003,0.002,1531,172,14.2,14.27,-0.997,0.002,2,24,306.6,2706076.1,2069.53208,9519880.729240002]
["2025-10-24T10:53:19.000000000",676.83,718.0,0.0,0.01,0.001,0.0,323,0,39.63,42.4,-0.999,0.0,0,0,0.0,2722590.1,0.0,9515883.939870002]
["2025-10-24T10:53:31.000000000",676.75,682.0,0.01,0.02,0.018,0.018,10328,25496,5.22,5.31,-0.982,0.018,2,4382,18594.0,2710479.7,125786.16900000001,9539480.858249998]
["2025-10-24T10:53:55.000000000",676.68,641.0,35.65,35.85,1.0,0.0,15,4,0.01,0.02,-0.004,0.001,1950,698,195.0,2731097.8,-1319.5259999999998,9441086.727599997]
["2025-10-24T10:53:55.000000000",676.68,660.0,16.68,16.85,1.0,0.0,4084,279,0.04,0.05,-0.016,0.005,29697,10325,14848.500000000002,2731097.8,-100476.8298,9441086.727599997]
["2025-10-24T10:54:08.000000000",676.72,697.0,0.0,0.01,0.002,0.001,1877,0,20.22,20.3,-0.998,0.001,0,22,187.7,2742423.3000000003,1270.20344,9467374.381520001]
["2025-10-24T10:54:20.000000000",676.72,677.0,0.94,0.95,0.455,0.146,15035,182114,1.21,1.22,-0.545,0.146,1089,216134,235410.4,2735937.9,1377880.41952,9471325.072880002]
["2025-10-24T10:54:33.000000000",676.58,688.0,0.0,0.01,0.004,0.003,2442,61,11.37,11.45,-0.996,0.003,1,7,732.9000000000001,2754489.200000001,4954.595340000001,9284248.618759997]
["2025-10-24T10:54:46.000000000",676.65,656.0,20.64,20.72,1.0,0.0,538,48,0.03,0.04,-0.011,0.003,4209,13458,1262.7,2736423.000000001,-8544.05955,9382653.547799995]
["2025-10-24T10:54:58.000000000",676.66,620.0,56.64,56.71,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,4777,208,0.0,2738936.7000000007,0.0,9399436.017140001]
["2025-10-24T10:54:58.000000000",676.66,712.0,0.0,0.01,0.002,0.0,320,0,33.75,36.33,-0.998,0.0,0,0,0.0,2738936.7000000007,0.0,9399436.017140001]
["2025-10-24T10:55:24.000000000",676.57,637.0,39.54,39.84,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,2024,39,202.4,3392562.4999999995,-1369.37768,13674686.02431]
["2025-10-24T10:55:24.000000000",676.57,703.0,0.0,0.01,0.002,0.001,3714,0,26.28,26.48,-0.998,0.001,0,0,371.4,3392562.4999999995,2512.78098,13674686.02431]
["2025-10-24T10:55:36.000000000",676.59,765.0,0.0,0.01,0.001,0.0,311,0,86.78,89.27,-0.999,0.0,0,0,0.0,3420227.1,0.0,13825117.326570002]
["2025-10-24T10:55:49.000000000",676.45,693.0,0.0,0.01,0.003,0.001,918,0,16.17,16.58,-0.997,0.001,3,0,92.10000000000001,2758571.100000001,618.9517500000001,9219763.889950002]
["2025-10-24T10:56:02.000000000",676.48,720.0,0.0,0.01,0.001,0.0,629,10,41.8,44.31,-0.999,0.0,0,0,0.0,2769185.0000000005,0.0,9247220.478720004]
["2025-10-24T10:56:15.000000000",676.66,710.0,0.0,0.01,0.002,0.0,873,0,32.77,34.34,-0.998,0.0,0,0,0.0,2751529.9000000004,0.0,9401411.864340002]
["2025-10-24T10:56:28.000000000",676.49,709.0,0.0,0.01,0.002,0.0,838,0,32.47,33.32,-0.998,0.0,0,0,0.0,2751529.9000000004,0.0,9399049.91001]
["2025-10-24T10:56:53.000000000",675.97,619.0,56.94,57.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2768994.800000001,0.0,9284906.257659996]
["2025-10-24T10:56:53.000000000",675.97,652.0,23.96,24.23,1.0,0.0,180,16,0.02,0.03,-0.007,0.002,3853,265,770.6,2768994.800000001,-5209.024820000001,9284906.257659996]
["2025-10-24T10:57:06.000000000",676.14,619.0,57.0,57.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2818941.3000000007,0.0,8958532.481220001]
["2025-10-24T10:57:06.000000000",676.14,725.0,0.0,0.01,0.001,0.0,412,0,47.18,50.62,-0.999,0.0,0,0,0.0,2818941.3000000007,0.0,8958532.481220001]
["2025-10-24T10:57:18.000000000",676.15,745.0,0.0,0.01,0.001,0.0,701,0,67.16,70.45,-0.999,0.0,0,0,0.0,2819433.400000001,0.0,8937696.888799997]
["2025-10-24T10:57:43.000000000",676.29,634.0,42.26,42.36,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,105,375.20000000000005,2802882.2,-2537.4400800000003,8977645.601340003]
["2025-10-24T10:57:43.000000000",676.29,755.0,0.0,0.01,0.001,0.0,227,0,77.18,80.46,-0.999,0.0,0,0,0.0,2802882.2,0.0,8977645.601340003]
["2025-10-24T10:58:07.000000000",676.43,625.0,51.4,51.48,1.0,0.0,33,8,0.0,0.01,-0.001,0.0,17186,308,0.0,2783801.2000000007,0.0,9105236.182459997]
["2025-10-24T10:58:07.000000000",676.43,679.0,0.17,0.18,0.143,0.094,6869,157448,2.74,2.79,-0.857,0.094,91,14544,65424.0,2783801.2000000007,430975.19876000006,9105236.182459997]
["2025-10-24T10:58:20.000000000",676.58,780.0,0.0,0.01,0.001,0.0,1693,14,102.22,105.22,-0.999,0.0,0,4,0.0,4201752.200000002,0.0,19025417.421560008]
["2025-10-24T10:58:44.000000000",676.63,640.0,36.59,36.69,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1091,1115.7,2757743.0000000005,-7549.1609100000005,9269365.478559999]
["2025-10-24T10:58:44.000000000",676.63,685.0,0.0,0.01,0.005,0.004,7868,4135,8.33,8.41,-0.995,0.004,26,727,3157.6,2757743.0000000005,21224.529840000003,9269365.478559999]
["2025-10-24T10:58:57.000000000",676.58,640.0,36.55,36.65,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1091,1115.7,2977811.8000000003,-7548.603060000001,10768518.997479998]
["2025-10-24T10:59:09.000000000",676.6,640.0,36.53,36.65,1.0,0.0,429,13,0.01,0.02,-0.004,0.001,11157,1091,1115.7,2767400.0000000005,-7548.826200000001,9236170.5228]
["2025-10-24T10:59:22.000000000",676.61,632.0,44.58,44.66,1.0,0.0,19,21,0.01,0.02,-0.003,0.001,6890,59,689.0,2756714.0000000005,-4661.842900000001,9282787.431940002]
["2025-10-24T10:59:35.000000000",676.65,656.0,20.59,20.73,1.0,0.0,538,50,0.03,0.04,-0.011,0.003,4209,13530,1262.7,2749830.0000000005,-8544.05955,9336802.390499996]
["2025-10-24T10:59:47.000000000",676.69,686.0,0.0,0.01,0.004,0.004,2728,10638,9.28,9.35,-0.995,0.004,11,17,1095.6000000000001,2749830.0000000005,7354.266920000001,9337354.3333]
["2025-10-24T11:00:00.000000000",676.68,647.0,29.64,29.74,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,467,231.3,2746699.4,-1565.16084,9342893.692799998]
["2025-10-24T11:00:00.000000000",676.68,713.0,0.0,0.01,0.001,0.0,176,0,35.24,38.06,-0.998,0.0,0,0,0.0,2746699.4,0.0,9342893.692799998]
["2025-10-24T11:00:25.000000000",676.77,638.0,38.4,38.8,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,1928,65,192.79999999999998,4240691.500000001,-1304.8125599999998,19590147.845490005]
["2025-10-24T11:00:37.000000000",676.64,662.0,14.67,14.76,1.0,0.0,1907,140,0.06,0.07,-0.023,0.007,7563,6145,5294.1,2743965.1,-35821.99824,9279698.759840002]
["2025-10-24T11:00:50.000000000",676.7,646.0,30.28,30.77,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,1480,239.4,2743965.1,-1620.0198,9280521.622700008]
["2025-10-24T11:00:50.000000000",676.7,662.0,14.74,14.8,1.0,0.0,1907,140,0.06,0.07,-0.023,0.007,7563,6145,5294.1,2743965.1,-35825.17470000001,9280521.622700008]
["2025-10-24T11:01:02.000000000",676.75,673.0,4.09,4.14,0.828,0.065,15937,15675,0.35,0.36,-0.173,0.065,7930,60618,155135.5,2735964.4000000004,352217.92124999996,9245508.1025]
["2025-10-24T11:01:15.000000000",676.77,709.0,0.0,0.01,0.002,0.0,838,0,31.53,33.06,-0.998,0.0,0,0,0.0,2736059.8000000003,0.0,9337705.650660003]
["2025-10-24T11:01:27.000000000",676.75,677.0,0.96,0.97,0.457,0.144,15035,204348,1.23,1.25,-0.543,0.144,1089,232196,232185.59999999998,3564832.9000000004,1359065.592,14999422.70875]
["2025-10-24T11:01:27.000000000",676.75,780.0,0.0,0.01,0.001,0.0,1693,14,102.08,105.01,-0.999,0.0,0,4,0.0,3564832.9000000004,0.0,14999422.70875]
["2025-10-24T11:01:51.000000000",676.52,668.0,8.62,8.68,0.938,0.018,4733,1002,0.14,0.15,-0.058,0.021,25662,19077,62409.6,2748710.1000000006,-306942.5361600001,9209877.407639999]
["2025-10-24T11:02:04.000000000",676.63,692.0,0.0,0.01,0.003,0.002,1659,7,15.33,15.42,-0.997,0.002,1,21,332.0,2756806.0000000005,2243.70508,9171993.00852]
["2025-10-24T11:02:17.000000000",676.59,662.0,14.61,14.7,1.0,0.0,1907,140,0.05,0.06,-0.021,0.007,7563,7648,5294.1,2884272.8000000007,-35819.35119000001,10214693.032440001]
["2025-10-24T11:02:17.000000000",676.59,692.0,0.0,0.01,0.003,0.002,1659,7,15.38,15.45,-0.997,0.002,1,21,332.0,2884272.8000000007,2243.5724400000004,10214693.032440001]
["2025-10-24T11:02:30.000000000",676.68,689.0,0.0,0.01,0.004,0.002,2515,102,12.29,12.37,-0.996,0.002,0,12,503.0,2743894.0000000005,3403.7003999999997,9257401.941599997]
["2025-10-24T11:02:44.000000000",676.68,683.0,0.01,0.02,0.015,0.013,5624,11398,6.37,6.44,-0.985,0.013,2,315,7313.799999999999,2743861.0,49455.83447999999,9321120.837119995]
["2025-10-24T11:02:57.000000000",676.68,707.0,0.0,0.01,0.002,0.001,104,0,29.64,30.39,-0.998,0.001,0,0,10.4,2743189.5000000005,70.37472,9300194.508119997]
["2025-10-24T11:03:22.000000000",676.75,622.0,54.59,54.8,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,0,0.0,2753193.4000000004,0.0,9315285.088]
["2025-10-24T11:03:22.000000000",676.75,698.0,0.0,0.01,0.002,0.001,1059,0,21.21,21.4,-0.998,0.001,0,18,105.89999999999999,2753193.4000000004,716.6782499999999,9315285.088]
["2025-10-24T11:03:35.000000000",676.81,649.0,27.75,27.84,1.0,0.0,543,1,0.02,0.03,-0.007,0.002,7259,1625,1451.8000000000002,2728303.5,-9825.927580000001,9395372.868069999]
["2025-10-24T11:03:47.000000000",676.93,641.0,35.76,35.98,1.0,0.0,15,4,0.01,0.02,-0.004,0.001,1950,1166,195.0,2714263.3000000003,-1320.0134999999998,9475172.658030001]
["2025-10-24T11:03:59.000000000",676.93,713.0,0.0,0.01,0.001,0.0,176,0,35.15,37.83,-0.998,0.0,0,0,0.0,2697892.3000000003,0.0,9463805.64947]
["2025-10-24T11:04:12.000000000",676.83,695.0,0.0,0.01,0.003,0.001,1779,0,18.17,18.27,-0.997,0.001,2,4,178.10000000000002,2708511.1,1202.7269100000003,9464679.043050002]
["2025-10-24T11:04:12.000000000",676.83,713.0,0.0,0.01,0.001,0.0,176,0,35.15,37.83,-0.998,0.0,0,0,0.0,2708511.1,0.0,9464679.043050002]
["2025-10-24T11:04:24.000000000",676.75,740.0,0.0,0.01,0.001,0.0,386,0,62.16,64.81,-0.999,0.0,0,0,0.0,2708511.1,0.0,9463560.33625]
["2025-10-24T11:04:49.000000000",676.75,647.0,29.74,29.82,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,469,231.3,2742695.5000000005,-1565.32275,9354292.28125]
["2025-10-24T11:04:49.000000000",676.75,770.0,0.0,0.01,0.001,0.0,295,4,92.2,94.79,-0.999,0.0,0,0,0.0,2742695.5000000005,0.0,9354292.28125]
["2025-10-24T11:05:14.000000000",676.63,655.0,21.63,21.83,1.0,0.0,2120,15,0.03,0.04,-0.011,0.003,30691,3435,9207.300000000001,2739420.2,-62299.35399000001,9236538.097479999]
["2025-10-24T11:05:14.000000000",676.63,725.0,0.0,0.01,0.001,0.0,412,0,47.19,49.78,-0.999,0.0,0,0,0.0,2739420.2,0.0,9236538.097479999]
["2025-10-24T11:05:26.000000000",676.65,682.0,0.01,0.02,0.017,0.016,10328,26355,5.34,5.41,-0.983,0.016,2,4508,16528.0,2738090.6000000006,111793.40639999999,9245807.851799995]
["2025-10-24T11:05:39.000000000",676.7,662.0,14.72,14.8,1.0,0.0,1907,140,0.05,0.06,-0.021,0.007,7563,9156,5294.1,2743270.0000000005,-35825.17470000001,9281540.056200001]
["2025-10-24T11:06:04.000000000",676.72,621.0,55.6,55.76,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2750747.0000000005,0.0,9370135.808]
["2025-10-24T11:06:04.000000000",676.72,770.0,0.0,0.01,0.001,0.0,295,4,92.23,94.75,-0.999,0.0,0,0,0.0,2750747.0000000005,0.0,9370135.808]
["2025-10-24T11:06:17.000000000",676.78,677.0,0.97,0.98,0.47,0.146,15035,217226,1.19,1.2,-0.53,0.146,1089,237337,235410.4,2725781.9000000004,1378002.5864799998,9424124.277099999]
["2025-10-24T11:06:30.000000000",676.67,642.0,34.62,34.71,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,1987,55,198.70000000000002,2733437.5,-1344.54329,9321230.073829997]
["2025-10-24T11:06:43.000000000",676.65,668.0,8.76,8.8,0.937,0.017,4733,1020,0.13,0.14,-0.057,0.021,25662,19190,61936.3,2733437.5,-310204.1026500001,9320954.570849996]
["2025-10-24T11:06:56.000000000",676.67,636.0,40.62,40.73,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2755150.0000000005,-8263.49404,9339092.13182]
["2025-10-24T11:06:56.000000000",676.67,698.0,0.0,0.01,0.002,0.001,1059,0,21.26,21.39,-0.998,0.001,0,18,105.89999999999999,2755150.0000000005,716.5935299999999,9339092.13182]
["2025-10-24T11:07:08.000000000",676.73,692.0,0.0,0.01,0.003,0.002,1659,7,15.26,15.33,-0.997,0.002,1,21,332.0,2752841.9000000004,2244.0366800000006,9379884.514730003]
["2025-10-24T11:07:20.000000000",676.7,715.0,0.0,0.01,0.001,0.0,465,1,37.09,40.04,-0.999,0.0,0,0,0.0,2736443.1,0.0,9464441.915700004]
["2025-10-24T11:07:33.000000000",676.73,683.0,0.01,0.02,0.014,0.013,5624,11448,6.26,6.33,-0.986,0.013,2,430,7313.799999999999,2757730.0,49459.48878,9393629.57776]
["2025-10-24T11:07:45.000000000",676.77,707.0,0.0,0.01,0.002,0.001,104,0,29.58,31.08,-0.998,0.001,0,0,10.4,2738971.9,70.38408000000001,9492677.182650002]
["2025-10-24T11:07:57.000000000",676.92,658.0,18.93,19.0,1.0,0.0,1380,71,0.04,0.05,-0.014,0.004,12709,6831,5083.599999999999,3337093.6,-34411.905119999996,13543586.561039997]
["2025-10-24T11:08:09.000000000",676.92,698.0,0.0,0.01,0.002,0.001,1059,0,21.04,21.19,-0.998,0.001,0,18,105.89999999999999,2699863.6000000006,716.8582799999999,9590687.851919997]
["2025-10-24T11:08:22.000000000",676.93,675.0,2.45,2.49,0.721,0.105,48547,36438,0.55,0.56,-0.28,0.105,9804,148307,612685.5,2711784.5,2753761.3939499995,9549246.40021]
["2025-10-24T11:08:34.000000000",676.88,689.0,0.0,0.01,0.004,0.002,2515,104,12.08,12.14,-0.996,0.002,0,12,503.0,2716556.9000000004,3404.7064,9578012.420559999]
["2025-10-24T11:08:34.000000000",676.88,740.0,0.0,0.01,0.001,0.0,386,0,62.14,64.85,-0.999,0.0,0,0,0.0,2716556.9000000004,0.0,9578012.420559999]
["2025-10-24T11:08:59.000000000",676.91,618.0,58.87,58.95,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4068,29,0.0,2719817.1000000006,0.0,9691947.965570001]
["2025-10-24T11:08:59.000000000",676.91,713.0,0.0,0.01,0.001,0.0,176,0,35.14,37.85,-0.998,0.0,0,0,0.0,2719817.1000000006,0.0,9691947.965570001]
["2025-10-24T11:09:25.000000000",676.93,635.0,41.89,41.97,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,246,743.1,2709969.9000000004,-5030.26683,9610293.30147]
["2025-10-24T11:09:25.000000000",676.93,704.0,0.0,0.01,0.002,0.001,409,0,27.04,27.35,-0.998,0.001,0,0,40.900000000000006,2709969.9000000004,276.86437,9610293.30147]
["2025-10-24T11:09:37.000000000",677.11,780.0,0.0,0.01,0.001,0.0,1693,14,102.39,104.67,-0.999,0.0,0,4,0.0,2685262.3,0.0,9733302.546029998]
["2025-10-24T11:09:50.000000000",677.21,693.0,0.0,0.01,0.003,0.002,918,0,15.76,16.0,-0.997,0.002,3,0,184.20000000000002,2663007.7,1239.2943,9866088.966090001]
["2025-10-24T11:10:03.000000000",677.12,740.0,0.0,0.01,0.001,0.0,386,0,62.13,64.53,-0.999,0.0,0,0,0.0,2663007.7,0.0,9864777.780480001]
["2025-10-24T11:10:15.000000000",677.12,649.0,28.1,28.18,1.0,0.0,543,1,0.02,0.03,-0.007,0.002,7259,1625,1451.8000000000002,2666139.3000000003,-9830.428160000001,9846064.892160002]
["2025-10-24T11:10:28.000000000",677.04,715.0,0.0,0.01,0.001,0.0,465,1,37.13,39.52,-0.999,0.0,0,0,0.0,2655063.8000000003,0.0,9737250.2136]
["2025-10-24T11:10:40.000000000",677.15,636.0,41.12,41.2,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2662730.1000000006,-8269.3558,9787788.157050002]
["2025-10-24T11:10:53.000000000",677.08,658.0,19.07,19.15,1.0,0.0,1380,71,0.03,0.04,-0.012,0.004,12709,6953,5083.599999999999,2663564.0,-34420.03888,9737148.417200003]
["2025-10-24T11:11:06.000000000",677.07,629.0,48.05,48.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,687,0.0,2672856.1,0.0,9762310.09755]
["2025-10-24T11:11:06.000000000",677.07,760.0,0.0,0.01,0.001,0.0,1521,0,82.13,84.51,-0.999,0.0,0,0,0.0,2672856.1,0.0,9762310.09755]
["2025-10-24T11:11:31.000000000",676.89,621.0,55.86,56.14,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2674310.4,0.0,9790837.499159997]
["2025-10-24T11:11:43.000000000",676.89,645.0,31.88,31.96,1.0,0.0,316,48,0.01,0.02,-0.004,0.001,15973,1697,1597.3000000000002,2688154.7,-10811.96397,9679181.109209998]
["2025-10-24T11:11:55.000000000",676.92,620.0,56.89,57.03,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,4777,208,0.0,2691899.6,0.0,9709675.495679997]
["2025-10-24T11:12:08.000000000",676.9,636.0,40.88,41.01,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2698595.6000000006,-8266.302800000001,9735386.992800001]
["2025-10-24T11:12:08.000000000",676.9,687.0,0.0,0.01,0.004,0.003,3292,887,10.05,10.14,-0.996,0.003,2,9,988.1999999999999,2698595.6000000006,6681.003,9735386.992800001]
["2025-10-24T11:12:33.000000000",677.04,629.0,48.02,48.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,687,0.0,2699549.5,0.0,9857265.7092]
["2025-10-24T11:12:33.000000000",677.04,662.0,15.07,15.13,1.0,0.0,1907,141,0.04,0.05,-0.017,0.006,7563,12352,4537.8,2699549.5,-30722.72112,9857265.7092]
["2025-10-24T11:12:59.000000000",677.2,624.0,53.15,53.25,1.0,0.0,229,2,0.0,0.01,-0.001,0.0,735,6,0.0,2661944.3000000003,0.0,9780263.9348]
["2025-10-24T11:12:59.000000000",677.2,655.0,22.17,22.27,1.0,0.0,2120,17,0.02,0.03,-0.008,0.002,30691,3561,6138.2,2661944.3000000003,-41567.890400000004,9780263.9348]
["2025-10-24T11:13:11.000000000",677.22,652.0,25.11,25.26,1.0,0.0,180,16,0.02,0.03,-0.007,0.002,3853,302,770.6,2647440.2,-5218.65732,9833900.78448]
["2025-10-24T11:13:23.000000000",677.21,648.0,29.11,29.26,1.0,0.0,504,1,0.02,0.03,-0.006,0.001,5245,498,524.5,2652369.1,-3551.9664500000003,9866514.253970003]
["2025-10-24T11:13:35.000000000",677.33,673.0,4.56,4.6,0.864,0.056,15937,15951,0.25,0.26,-0.136,0.057,7930,63191,134448.2,2652369.1,298338.12646,9868262.576810008]
["2025-10-24T11:13:48.000000000",677.29,701.0,0.0,0.01,0.002,0.001,3508,0,23.62,24.05,-0.998,0.001,0,0,350.8,2618226.2000000007,2375.93332,9864662.47558]
["2025-10-24T11:14:01.000000000",677.33,666.0,11.35,11.42,0.954,0.005,2963,287,0.07,0.08,-0.031,0.011,11969,28581,14647.4,2620613.2,-79141.94652,9875098.86850001]
["2025-10-24T11:14:13.000000000",677.37,691.0,0.0,0.01,0.003,0.002,1531,172,13.61,13.69,-0.997,0.002,2,24,306.6,2619820.4,2071.39746,9915381.34746]
["2025-10-24T11:14:25.000000000",677.39,647.0,30.29,30.43,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,471,231.3,2606419.8000000003,-1566.80307,9948730.74062]
["2025-10-24T11:14:25.000000000",677.39,692.0,0.0,0.01,0.003,0.002,1659,7,14.59,14.66,-0.997,0.002,1,21,332.0,2606419.8000000003,2246.22524,9948730.74062]
["2025-10-24T11:14:50.000000000",677.44,666.0,11.46,11.52,0.954,0.005,2963,287,0.07,0.08,-0.031,0.011,11969,28618,14647.4,2593913.7,-79154.79936,9934311.42816]
["2025-10-24T11:14:50.000000000",677.44,685.0,0.0,0.01,0.005,0.005,7868,4265,7.55,7.61,-0.995,0.005,26,752,3947.0000000000005,2593913.7,26562.422400000003,9934311.42816]
["2025-10-24T11:15:04.000000000",677.46,710.0,0.0,0.01,0.002,0.0,873,0,31.92,33.19,-0.998,0.0,0,0,0.0,2594503.4000000004,0.0,9940050.818880003]
["2025-10-24T11:15:17.000000000",677.54,750.0,0.0,0.01,0.001,0.0,403,0,71.77,74.23,-0.999,0.0,0,0,0.0,2600635.4,0.0,10016951.911840001]
["2025-10-24T11:15:29.000000000",677.52,703.0,0.0,0.01,0.002,0.001,3714,0,25.44,25.85,-0.998,0.001,0,0,371.4,2563179.6999999997,2516.30928,9969340.261679998]
["2025-10-24T11:15:42.000000000",677.64,640.0,37.57,37.68,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1565,1115.7,2548781.8999999994,-7560.42948,9962438.981159996]
["2025-10-24T11:15:54.000000000",677.68,696.0,0.0,0.01,0.003,0.001,3019,1,18.3,18.44,-0.997,0.001,0,4,301.90000000000003,2548781.8999999994,2045.9159200000001,9963027.047919998]
["2025-10-24T11:15:54.000000000",677.68,780.0,0.0,0.01,0.001,0.0,1693,14,101.36,104.1,-0.999,0.0,0,4,0.0,2548781.8999999994,0.0,9963027.047919998]
["2025-10-24T11:16:19.000000000",677.77,689.0,0.0,0.01,0.004,0.003,2515,104,11.21,11.27,-0.996,0.003,0,25,754.5,2516512.2,5113.774649999999,10071267.737859998]
["2025-10-24T11:16:19.000000000",677.77,740.0,0.0,0.01,0.001,0.0,386,0,61.44,64.09,-0.999,0.0,0,0,0.0,2516512.2,0.0,10071267.737859998]
["2025-10-24T11:16:32.000000000",677.74,718.0,0.0,0.01,0.001,0.0,323,0,39.44,41.97,-0.999,0.0,0,0,0.0,2505254.4,0.0,10001437.645079996]
["2025-10-24T11:16:57.000000000",677.81,659.0,18.8,18.9,1.0,0.0,1127,39,0.03,0.04,-0.012,0.004,14568,8112,5827.2,2501816.0,-39497.34432,10033029.02406]
["2025-10-24T11:17:09.000000000",677.71,628.0,49.67,49.76,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,266,0.0,2488282.8,0.0,10002343.576719997]
["2025-10-24T11:17:21.000000000",677.73,654.0,23.71,23.9,1.0,0.0,630,23,0.02,0.03,-0.008,0.002,6589,847,1317.8000000000002,2503107.2,-8931.125940000002,10056290.575080005]
["2025-10-24T11:17:33.000000000",677.73,621.0,56.63,56.77,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2489498.0,0.0,9981648.103800004]
["2025-10-24T11:17:33.000000000",677.73,682.0,0.01,0.02,0.02,0.023,10328,27037,4.26,4.33,-0.98,0.023,2,4737,23758.999999999996,2489498.0,160959.51954,9981648.103800004]
["2025-10-24T11:17:46.000000000",677.81,678.0,0.83,0.84,0.461,0.169,16898,325227,1.03,1.04,-0.542,0.169,93,78066,287147.9,2490729.0,1925010.9014499998,10027797.68648]
["2025-10-24T11:17:58.000000000",677.68,647.0,30.64,30.72,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,472,231.3,2497068.6,-1567.4738399999999,9982912.212159997]
["2025-10-24T11:18:23.000000000",677.77,619.0,58.69,58.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2498026.4000000004,0.0,9994640.4172]
["2025-10-24T11:18:23.000000000",677.77,696.0,0.0,0.01,0.003,0.001,3019,1,18.2,18.37,-0.997,0.001,0,4,301.90000000000003,2498026.4000000004,2046.1876300000001,9994640.4172]
["2025-10-24T11:18:36.000000000",677.8,647.0,30.73,30.84,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,472,231.3,2492017.4000000004,-1567.7513999999999,9999342.103200002]
["2025-10-24T11:18:48.000000000",677.77,689.0,0.0,0.01,0.004,0.003,2515,104,11.18,11.26,-0.996,0.003,0,25,754.5,2487123.6000000006,5113.774649999999,9983621.232539997]
["2025-10-24T11:19:01.000000000",677.76,658.0,19.7,19.8,1.0,0.0,1380,72,0.03,0.04,-0.011,0.003,12709,6962,3812.7000000000003,2491711.6999999993,-25840.955520000003,9995847.795839999]
["2025-10-24T11:19:13.000000000",677.74,696.0,0.0,0.01,0.003,0.001,3019,1,18.19,18.37,-0.997,0.001,0,4,301.90000000000003,2491711.6999999993,2046.0970600000003,9995552.828659996]
["2025-10-24T11:19:13.000000000",677.74,715.0,0.0,0.01,0.001,0.0,465,1,36.17,38.96,-0.999,0.0,0,0,0.0,2491711.6999999993,0.0,9995552.828659996]
["2025-10-24T11:19:26.000000000",677.72,750.0,0.0,0.01,0.001,0.0,403,0,71.19,74.02,-0.999,0.0,0,0,0.0,2494858.0,0.0,10016580.96584]
["2025-10-24T11:19:39.000000000",677.73,708.0,0.0,0.01,0.002,0.001,117,0,29.59,30.32,-0.998,0.001,0,0,11.700000000000001,2508035.1000000006,79.29441000000001,10046203.919490004]
["2025-10-24T11:19:52.000000000",677.66,677.0,1.39,1.4,0.602,0.15,15035,240426,0.74,0.75,-0.4,0.15,1089,259409,241860.0,2514864.9000000004,1417596.9540000001,10018293.002619995]
["2025-10-24T11:20:04.000000000",677.71,670.0,7.77,7.84,0.942,0.018,17122,5848,0.1,0.11,-0.052,0.022,33172,72289,103798.0,2507156.900000001,-285714.40348000004,10038618.004469994]
["2025-10-24T11:20:17.000000000",677.82,760.0,0.0,0.01,0.001,0.0,1521,0,81.19,83.98,-0.999,0.0,0,0,0.0,2488758.1999999993,0.0,10015883.14584]
["2025-10-24T11:20:29.000000000",677.84,689.0,0.0,0.01,0.004,0.003,2515,104,11.14,11.2,-0.996,0.003,0,25,754.5,2488758.1999999993,5114.3028,10016178.678079998]
["2025-10-24T11:20:42.000000000",677.88,725.0,0.0,0.01,0.001,0.0,412,0,46.19,48.86,-0.999,0.0,0,0,0.0,2466819.7,0.0,9961811.977320002]
["2025-10-24T11:20:54.000000000",677.97,640.0,37.8,37.99,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1565,1115.7,2461093.8,-7564.111290000001,9990357.10524]
["2025-10-24T11:21:07.000000000",677.95,635.0,42.73,42.97,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,251,743.1,2460305.0,-5037.846450000001,10045265.148100002]
["2025-10-24T11:21:20.000000000",678.03,634.0,43.98,44.06,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,105,375.20000000000005,2449236.6999999993,-2543.9685600000003,9977583.688470002]
["2025-10-24T11:21:33.000000000",678.09,656.0,21.96,22.14,1.0,0.0,538,70,0.02,0.03,-0.008,0.002,4209,13616,841.8000000000001,2430667.8000000003,-5708.161620000002,9980512.418940004]
["2025-10-24T11:21:46.000000000",678.07,629.0,48.74,49.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,987,0.0,2430667.8000000003,0.0,9980218.047620002]
["2025-10-24T11:21:58.000000000",678.06,655.0,22.95,23.13,1.0,0.0,2120,17,0.02,0.03,-0.008,0.002,30691,3682,6138.2,2445671.9,-41620.67892,10015528.65354]
["2025-10-24T11:21:58.000000000",678.06,716.0,0.0,0.01,0.001,0.0,157,0,37.16,39.71,-0.999,0.0,0,0,0.0,2445671.9,0.0,10015528.65354]
["2025-10-24T11:22:24.000000000",678.2,650.0,28.14,28.24,1.0,0.0,809,192,0.01,0.02,-0.004,0.001,21027,7651,2102.7000000000003,2415088.0999999996,-14260.511400000003,10025508.455]
["2025-10-24T11:22:36.000000000",678.2,626.0,52.11,52.22,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4230,0.0,2408894.5999999996,0.0,10058819.604400001]
["2025-10-24T11:22:50.000000000",678.13,645.0,33.09,33.23,1.0,0.0,316,54,0.01,0.02,-0.004,0.001,15973,1703,1597.3000000000002,2408894.5999999996,-10831.77049,10057781.389460003]
["2025-10-24T11:22:50.000000000",678.13,678.0,0.99,1.0,0.529,0.17,16898,346176,0.88,0.89,-0.471,0.17,93,85070,288847.0,2408894.5999999996,1937315.6905000005,10057781.389460003]
["2025-10-24T11:23:03.000000000",678.07,686.0,0.0,0.01,0.005,0.005,2728,10686,7.91,7.97,-0.995,0.005,11,18,1369.5,2430835.6999999997,9211.580950000001,10123772.925390003]
["2025-10-24T11:23:16.000000000",678.1,673.0,5.23,5.28,0.904,0.042,15937,16484,0.17,0.18,-0.096,0.044,7930,68372,101827.4,2434797.1999999997,217286.29540000006,10071289.025800005]
["2025-10-24T11:23:42.000000000",678.17,636.0,42.06,42.21,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2431783.6,-8281.81204,10097274.48634]
["2025-10-24T11:23:42.000000000",678.17,668.0,10.21,10.29,0.954,0.007,4733,1041,0.07,0.08,-0.034,0.014,25662,20593,39239.9,2431783.6,-221176.32929000002,10097274.48634]
["2025-10-24T11:23:54.000000000",678.19,694.0,0.0,0.01,0.003,0.002,8726,7,15.78,15.95,-0.997,0.002,0,4,1745.2000000000003,2419663.9,11835.771880000004,10103068.996330002]
["2025-10-24T11:24:07.000000000",678.32,656.0,22.29,22.38,1.0,0.0,538,70,0.02,0.03,-0.008,0.002,4209,13616,841.8000000000001,2379905.1999999997,-5710.097760000001,10041061.072159998]
["2025-10-24T11:24:20.000000000",678.31,689.0,0.0,0.01,0.004,0.003,2515,104,10.66,10.73,-0.996,0.003,0,25,754.5,2379905.1999999997,5117.84895,10040913.043779997]
["2025-10-24T11:24:20.000000000",678.31,755.0,0.0,0.01,0.001,0.0,227,0,75.76,78.48,-0.999,0.0,0,0,0.0,2379905.1999999997,0.0,10040913.043779997]
["2025-10-24T11:24:44.000000000",678.35,684.0,0.01,0.02,0.016,0.015,4549,3356,5.65,5.72,-0.984,0.015,6,323,6832.5,2384995.1999999997,46226.16075,10082354.037599998]
["2025-10-24T11:24:44.000000000",678.35,718.0,0.0,0.01,0.001,0.0,323,0,38.79,41.43,-0.999,0.0,0,0,0.0,2384995.1999999997,0.0,10082354.037599998]
["2025-10-24T11:25:09.000000000",678.25,666.0,12.26,12.33,1.0,0.0,2963,297,0.05,0.06,-0.024,0.009,11969,28932,10772.099999999999,2412235.8,-73061.76825,10127308.866]
["2025-10-24T11:25:09.000000000",678.25,712.0,0.0,0.01,0.002,0.0,320,0,32.76,35.45,-0.998,0.0,0,0,0.0,2412235.8,0.0,10127308.866]
["2025-10-24T11:25:22.000000000",678.27,695.0,0.0,0.01,0.003,0.001,1779,0,16.64,16.78,-0.997,0.001,2,4,178.10000000000002,2412235.8,1205.2857900000001,10127607.496559996]
["2025-10-24T11:25:35.000000000",678.19,707.0,0.0,0.01,0.002,0.001,104,0,28.78,28.88,-0.998,0.001,0,0,10.4,2401499.8,70.53176,10068248.68716]
["2025-10-24T11:26:00.000000000",678.17,622.0,56.13,56.26,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,0,0.0,2418862.4999999995,0.0,10124583.71407]
["2025-10-24T11:26:12.000000000",678.2,636.0,42.15,42.24,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2421827.4,-8282.1784,10145862.505200002]
["2025-10-24T11:26:12.000000000",678.2,770.0,0.0,0.01,0.001,0.0,295,4,90.73,93.55,-0.999,0.0,0,0,0.0,2421827.4,0.0,10145862.505200002]
["2025-10-24T11:26:24.000000000",678.17,665.0,13.16,13.23,1.0,0.0,9748,657,0.05,0.06,-0.022,0.008,18240,33331,14592.000000000002,2421827.4,-98958.56640000001,10145413.705619998]
["2025-10-24T11:26:37.000000000",678.19,745.0,0.0,0.01,0.001,0.0,701,0,65.75,68.53,-0.999,0.0,0,0,0.0,2434779.0,0.0,10198214.306000002]
["2025-10-24T11:26:49.000000000",678.18,645.0,33.15,33.22,1.0,0.0,316,54,0.01,0.02,-0.004,0.001,15973,1745,1597.3000000000002,2422354.3,-10832.569140000001,10132055.994419998]
["2025-10-24T11:27:01.000000000",678.27,718.0,0.0,0.01,0.001,0.0,323,0,38.75,41.53,-0.999,0.0,0,0,0.0,2417356.9999999995,0.0,10100601.498239998]
["2025-10-24T11:27:14.000000000",678.25,640.0,38.14,38.28,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1567,1115.7,2412284.0999999996,-7567.235250000001,10116693.57525]
["2025-10-24T11:27:26.000000000",678.19,666.0,12.19,12.28,0.956,0.002,2963,297,0.06,0.07,-0.027,0.01,11969,32435,12561.6,2412284.0999999996,-77153.60716,10115798.622630002]
["2025-10-24T11:27:38.000000000",678.18,666.0,12.18,12.25,0.957,0.002,2963,297,0.06,0.07,-0.027,0.01,11969,32436,12561.6,2421857.1999999997,-77152.46952,10131771.837]
["2025-10-24T11:27:50.000000000",678.23,661.0,17.18,17.29,1.0,0.0,2429,65,0.04,0.05,-0.016,0.005,9114,4439,4557.0,2430447.5999999996,-30906.9411,10113072.608940002]
["2025-10-24T11:28:03.000000000",678.25,687.0,0.0,0.01,0.005,0.004,3292,900,8.74,8.81,-0.995,0.004,2,15,1317.6,2421523.3999999994,8925.770000000002,10152071.7735]
["2025-10-24T11:28:15.000000000",678.14,656.0,22.13,22.21,1.0,0.0,538,70,0.02,0.03,-0.008,0.002,4209,13616,841.8000000000001,2430145.6,-5708.58252,10110861.245439999]
["2025-10-24T11:28:15.000000000",678.14,689.0,0.0,0.01,0.004,0.003,2515,104,10.83,10.91,-0.996,0.003,0,25,754.5,2430145.6,5116.5663,10110861.245439999]
["2025-10-24T11:28:40.000000000",678.11,636.0,42.06,42.15,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2460761.6999999997,-8281.07932,10125910.802389998]
["2025-10-24T11:28:40.000000000",678.11,684.0,0.01,0.02,0.015,0.014,4549,3393,5.89,5.96,-0.985,0.014,6,324,6377.0,2460761.6999999997,43129.15222,10125910.802389998]
["2025-10-24T11:28:53.000000000",678.08,665.0,13.08,13.15,1.0,0.0,9748,660,0.05,0.06,-0.022,0.008,18240,33378,14592.000000000002,2438833.0,-98945.43360000002,10034495.003520003]
["2025-10-24T11:29:18.000000000",678.16,624.0,54.02,54.15,1.0,0.0,229,2,0.0,0.01,-0.001,0.0,735,6,0.0,2448898.4999999995,0.0,10122720.03288]
["2025-10-24T11:29:18.000000000",678.16,705.0,0.0,0.01,0.002,0.001,2762,0,26.15,27.0,-0.998,0.001,0,0,276.2,2448898.4999999995,1873.07792,10122720.03288]
["2025-10-24T11:29:31.000000000",678.19,718.0,0.0,0.01,0.001,0.0,323,0,38.75,41.61,-0.999,0.0,0,0,0.0,2437926.0999999996,0.0,10075820.67851]
["2025-10-24T11:29:43.000000000",678.1,700.0,0.0,0.01,0.002,0.001,4050,1,21.86,22.0,-0.998,0.001,9,0,405.90000000000003,2437926.0999999996,2740.2020999999995,10074483.554900002]
["2025-10-24T11:29:56.000000000",678.11,635.0,43.05,43.14,1.0,0.0,116,0,0.01,0.02,-0.003,0.001,7431,261,743.1,2445934.8,-5039.03541,10082155.754639998]
["2025-10-24T11:30:08.000000000",678.21,647.0,31.2,31.27,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,501,231.3,2445090.1,-1568.6997300000003,10103023.764210004]
["2025-10-24T11:30:08.000000000",678.21,770.0,0.0,0.01,0.001,0.0,295,4,90.83,93.51,-0.999,0.0,0,0,0.0,2445090.1,0.0,10103023.764210004]
["2025-10-24T11:30:33.000000000",678.23,687.0,0.0,0.01,0.005,0.004,3292,900,8.76,8.83,-0.995,0.004,2,15,1317.6,2427772.5,8925.506800000001,10079480.555270003]
["2025-10-24T11:30:33.000000000",678.23,745.0,0.0,0.01,0.001,0.0,701,0,65.86,68.49,-0.999,0.0,0,0,0.0,2427772.5,0.0,10079480.555270003]
["2025-10-24T11:30:46.000000000",678.16,716.0,0.0,0.01,0.001,0.0,157,0,36.87,39.48,-0.999,0.0,0,0,0.0,2434602.4,0.0,10032122.604]
["2025-10-24T11:31:12.000000000",678.26,663.0,15.27,15.34,1.0,0.0,2530,762,0.05,0.06,-0.02,0.006,9706,9433,5823.6,2450520.9999999995,-39499.14936,10099650.877799997]
["2025-10-24T11:31:25.000000000",678.31,633.0,45.13,45.34,1.0,0.0,15,22,0.01,0.02,-0.003,0.001,1404,17,140.4,2440781.4,-952.34724,10036293.752679994]
["2025-10-24T11:31:37.000000000",678.38,657.0,21.25,21.44,1.0,0.0,1046,33,0.03,0.04,-0.011,0.003,18540,6765,5562.0,2423247.3,-37731.4956,10017213.472499998]
["2025-10-24T11:31:37.000000000",678.38,691.0,0.0,0.01,0.004,0.002,1531,177,12.61,12.77,-0.996,0.002,2,24,306.6,2423247.3,2074.48604,10017213.472499998]
["2025-10-24T11:31:50.000000000",678.34,686.0,0.0,0.01,0.005,0.005,2728,10708,7.65,7.73,-0.995,0.005,11,18,1369.5,3283105.1,9215.2489,15820700.646139998]
["2025-10-24T11:32:03.000000000",678.37,686.0,0.0,0.01,0.005,0.005,2728,10708,7.62,7.69,-0.995,0.005,11,18,1369.5,2422008.1,9215.65645,9979714.756550001]
["2025-10-24T11:32:15.000000000",678.33,656.0,22.27,22.41,1.0,0.0,538,70,0.03,0.04,-0.01,0.003,4209,13618,1262.7,2422008.1,-8565.272910000002,9979126.303949999]
["2025-10-24T11:32:40.000000000",678.35,627.0,51.04,51.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,6965,565,0.0,2438607.1999999997,0.0,9994254.009699997]
["2025-10-24T11:32:40.000000000",678.35,707.0,0.0,0.01,0.002,0.001,104,0,28.6,28.98,-0.998,0.001,0,0,10.4,2438607.1999999997,70.5484,9994254.009699997]
["2025-10-24T11:32:52.000000000",678.33,656.0,22.27,22.42,1.0,0.0,538,70,0.04,0.05,-0.013,0.003,4209,23404,1262.7,2432274.0999999996,-8565.272910000002,9936848.708369998]
["2025-10-24T11:33:05.000000000",678.35,702.0,0.0,0.01,0.002,0.001,2034,0,23.63,23.9,-0.998,0.001,0,0,203.40000000000003,2435454.6999999997,1379.7639000000001,9958192.245349996]
["2025-10-24T11:33:17.000000000",678.34,672.0,6.46,6.51,0.921,0.03,23872,18319,0.15,0.16,-0.077,0.032,14314,66847,117420.8,2435454.6999999997,175087.69408000002,9958045.445139999]
["2025-10-24T11:33:17.000000000",678.34,716.0,0.0,0.01,0.001,0.0,157,0,36.74,39.44,-0.999,0.0,0,0,0.0,2435454.6999999997,0.0,9958045.445139999]
["2025-10-24T11:33:41.000000000",678.28,619.0,59.13,59.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2440824.9999999995,0.0,9977367.21368]
["2025-10-24T11:33:54.000000000",678.27,626.0,52.22,52.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4230,0.0,2464060.9999999995,0.0,9976829.432099998]
["2025-10-24T11:33:54.000000000",678.27,755.0,0.0,0.01,0.001,0.0,227,0,75.76,78.42,-0.999,0.0,0,0,0.0,2464060.9999999995,0.0,9976829.432099998]
["2025-10-24T11:34:18.000000000",678.19,640.0,38.16,38.24,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1567,1115.7,2465227.6999999993,-7566.565830000001,9942460.04053]
["2025-10-24T11:34:18.000000000",678.19,686.0,0.0,0.01,0.005,0.005,2728,10710,7.79,7.86,-0.995,0.005,11,18,1369.5,2465227.6999999993,9213.211150000001,9942460.04053]
["2025-10-24T11:34:42.000000000",678.13,635.0,43.07,43.21,1.0,0.0,116,28,0.01,0.02,-0.003,0.001,7431,261,743.1,2491852.7999999993,-5039.18403,9993346.83312]
["2025-10-24T11:34:42.000000000",678.13,707.0,0.0,0.01,0.002,0.001,104,0,28.08,28.98,-0.998,0.001,0,0,10.4,2491852.7999999993,70.52552000000001,9993346.83312]
["2025-10-24T11:35:08.000000000",677.83,629.0,48.78,49.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,987,0.0,2556208.8999999994,0.0,9834828.651549997]
["2025-10-24T11:35:08.000000000",677.83,662.0,15.84,15.92,1.0,0.0,1907,153,0.06,0.07,-0.022,0.007,7563,17647,5294.1,2556208.8999999994,-35884.99803,9834828.651549997]
["2025-10-24T11:35:21.000000000",677.76,654.0,23.77,23.91,1.0,0.0,630,23,0.03,0.04,-0.01,0.003,6589,915,1976.7,2556208.8999999994,-13397.281920000001,9833813.0016]
["2025-10-24T11:35:33.000000000",677.75,655.0,22.76,22.87,1.0,0.0,2120,17,0.03,0.04,-0.01,0.003,30691,3826,9207.300000000001,2571172.1,-62402.47575000001,9798174.141249998]
["2025-10-24T11:35:45.000000000",677.89,713.0,0.0,0.01,0.002,0.0,176,0,33.42,36.88,-0.998,0.0,0,0,0.0,2553748.4999999995,0.0,9812767.545730004]
["2025-10-24T11:35:58.000000000",677.93,648.0,29.82,29.99,1.0,0.0,504,1,0.02,0.03,-0.006,0.001,5245,502,524.5,2552366.3,-3555.7428499999996,9934172.672050003]
["2025-10-24T11:36:10.000000000",678.02,674.0,4.25,4.3,0.86,0.06,13547,16035,0.25,0.26,-0.141,0.061,2768,100719,98166.79999999999,2536539.8,436625.89544,9873816.770439994]
["2025-10-24T11:36:23.000000000",678.11,621.0,57.01,57.14,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2536539.8,0.0,9875127.415419998]
["2025-10-24T11:36:35.000000000",678.12,669.0,9.2,9.28,0.941,0.015,6497,1845,0.11,0.12,-0.052,0.019,11080,16814,30797.499999999996,2511808.1,-76671.63779999998,9859080.215159997]
["2025-10-24T11:36:47.000000000",678.16,682.0,0.02,0.03,0.031,0.034,10328,32992,3.84,3.9,-0.969,0.034,2,5260,35122.0,2486803.6999999997,238091.12544000003,9949772.957039999]
["2025-10-24T11:36:59.000000000",678.19,664.0,14.2,14.3,0.954,0.003,2327,640,0.08,0.09,-0.029,0.009,12184,10945,11663.699999999999,2488407.3000000003,-69633.15825000001,9969966.07055]
["2025-10-24T11:36:59.000000000",678.19,697.0,0.0,0.01,0.003,0.001,1877,0,18.77,18.93,-0.997,0.001,0,22,187.7,2488407.3000000003,1272.96263,9969966.07055]
["2025-10-24T11:37:12.000000000",678.2,702.0,0.0,0.01,0.002,0.001,2034,0,23.76,23.92,-0.998,0.001,0,0,203.40000000000003,2485296.4999999995,1379.4588000000003,9958628.440200001]
["2025-10-24T11:37:24.000000000",678.16,692.0,0.0,0.01,0.003,0.002,1659,7,13.8,13.89,-0.997,0.002,1,21,332.0,2485296.4999999995,2248.77856,9958041.083759999]
["2025-10-24T11:37:37.000000000",678.14,660.0,18.17,18.25,1.0,0.0,4084,310,0.06,0.07,-0.02,0.005,29697,11441,14848.500000000002,2493375.7,-100693.61790000001,9986455.784300001]
["2025-10-24T11:37:50.000000000",678.1,687.0,0.0,0.01,0.005,0.004,3292,900,8.86,8.94,-0.995,0.004,2,15,1317.6,2498398.9999999995,8923.796000000002,9991716.703200003]
["2025-10-24T11:38:02.000000000",678.03,713.0,0.0,0.01,0.002,0.0,176,0,33.38,36.52,-0.998,0.0,0,0,0.0,2498116.5999999996,0.0,9990373.368360002]
["2025-10-24T11:38:15.000000000",678.13,712.0,0.0,0.01,0.002,0.0,320,0,32.37,35.65,-0.998,0.0,0,0,0.0,2510507.6999999997,0.0,9960139.485150002]
["2025-10-24T11:38:27.000000000",678.08,708.0,0.0,0.01,0.002,0.001,117,0,29.41,29.97,-0.998,0.001,0,0,11.700000000000001,2517063.3000000003,79.33536000000001,9932767.407680001]
["2025-10-24T11:38:40.000000000",678.14,630.0,48.09,48.18,1.0,0.0,376,32,0.0,0.01,-0.001,0.0,8203,789,0.0,2517063.3000000003,0.0,9933646.30994]
["2025-10-24T11:38:53.000000000",678.16,703.0,0.0,0.01,0.002,0.001,3714,0,24.82,24.91,-0.998,0.001,0,0,371.4,2507973.8999999994,2518.68624,9961202.66568]
["2025-10-24T11:39:06.000000000",678.13,625.0,53.03,53.17,1.0,0.0,33,8,0.0,0.01,-0.001,0.0,17186,318,0.0,2493165.9,0.0,9967498.55191]
["2025-10-24T11:39:19.000000000",678.08,682.0,0.02,0.03,0.031,0.034,10328,33161,3.89,3.96,-0.969,0.034,2,5275,35122.0,2512781.0999999996,238063.0387200001,9956733.467200004]
["2025-10-24T11:39:31.000000000",678.08,620.0,56.31,59.83,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,4777,210,0.0,2526058.1,0.0,9927436.34272]
["2025-10-24T11:39:31.000000000",678.08,711.0,0.0,0.01,0.002,0.0,1113,0,31.36,34.71,-0.998,0.0,0,0,0.0,2526058.1,0.0,9927436.34272]
["2025-10-24T11:39:43.000000000",678.12,760.0,0.0,0.01,0.001,0.0,1521,0,80.38,83.65,-0.999,0.0,0,0,0.0,2518686.6999999997,0.0,9959639.986199996]
["2025-10-24T11:40:08.000000000",678.05,641.0,37.03,37.22,1.0,0.0,15,6,0.01,0.02,-0.003,0.001,1950,1637,195.0,2518370.1999999997,-1322.1975,9975628.907600008]
["2025-10-24T11:40:20.000000000",677.97,651.0,26.95,27.12,1.0,0.0,484,1,0.03,0.04,-0.009,0.002,2580,2079,516.0,2540166.3,-3498.3252,9975117.01761]
["2025-10-24T11:40:32.000000000",677.92,634.0,43.88,43.98,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,107,375.20000000000005,2561313.8999999994,-2543.55584,9977427.929440003]
["2025-10-24T11:40:32.000000000",677.92,667.0,10.98,11.06,0.949,0.009,4191,737,0.1,0.11,-0.041,0.014,13427,13560,22569.7,2561313.8999999994,-101863.58128000001,9977427.929440003]
["2025-10-24T11:40:44.000000000",677.99,709.0,0.0,0.01,0.002,0.001,838,0,30.98,31.07,-0.998,0.001,0,0,83.8,2552679.7999999993,568.15562,9911838.19354]
["2025-10-24T11:40:57.000000000",678.01,661.0,17.02,17.1,1.0,0.0,2429,66,0.07,0.08,-0.023,0.006,9114,4545,5468.400000000001,2552679.7999999993,-37076.29884,9912130.582459997]
["2025-10-24T11:41:09.000000000",677.98,780.0,0.0,0.01,0.001,0.0,1693,14,100.38,103.7,-0.999,0.0,0,4,0.0,2540643.9999999995,0.0,9868473.486000005]
["2025-10-24T11:41:22.000000000",677.98,654.0,23.95,24.05,1.0,0.0,630,23,0.03,0.04,-0.01,0.002,6589,923,1317.8000000000002,2554993.0,-8934.420440000002,9965908.703720003]
["2025-10-24T11:41:35.000000000",678.01,680.0,0.15,0.16,0.151,0.117,22941,245476,2.15,2.19,-0.85,0.117,102,21968,269603.10000000003,2557921.1,1811753.23563,9934106.92059]
["2025-10-24T11:41:47.000000000",678.05,677.0,1.63,1.64,0.649,0.142,15035,254043,0.62,0.63,-0.352,0.141,1089,299932,228851.89999999997,2562612.399999999,1343502.5090499998,10019292.615400005]
["2025-10-24T11:41:59.000000000",678.05,675.0,3.35,3.39,0.815,0.08,48547,41851,0.33,0.34,-0.186,0.08,9804,175960,466808.0,2562612.399999999,2101575.292,10019292.615400005]
["2025-10-24T11:41:59.000000000",678.05,706.0,0.0,0.01,0.002,0.001,1584,0,27.91,28.02,-0.998,0.001,5,0,158.9,2562612.399999999,1070.64095,10019292.615400005]
["2025-10-24T11:42:24.000000000",677.87,620.0,57.84,58.02,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,4777,210,0.0,2553062.3999999994,0.0,9875397.252119994]
["2025-10-24T11:42:24.000000000",677.87,701.0,0.0,0.01,0.002,0.001,3508,0,23.08,23.17,-0.998,0.001,0,0,350.8,2553062.3999999994,2377.96796,9875397.252119994]
["2025-10-24T11:42:48.000000000",678.0,643.0,34.97,35.05,1.0,0.0,95,1,0.02,0.03,-0.005,0.001,2867,652,286.7,2557737.6999999997,-1943.826,9959164.374]
["2025-10-24T11:42:48.000000000",678.0,694.0,0.0,0.01,0.003,0.002,8726,12,15.97,16.07,-0.997,0.002,0,4,1745.2000000000003,2557737.6999999997,11832.456000000002,9959164.374]
["2025-10-24T11:43:01.000000000",678.01,672.0,6.17,6.22,0.906,0.035,23872,18458,0.19,0.2,-0.092,0.036,14314,69374,135082.4,2557737.6999999997,217109.6501600001,9959311.26433]
["2025-10-24T11:43:27.000000000",677.99,633.0,44.95,45.02,1.0,0.0,15,22,0.01,0.02,-0.003,0.001,1404,17,140.4,2558020.9,-951.89796,9917836.37107]
["2025-10-24T11:43:27.000000000",677.99,714.0,0.0,0.01,0.001,0.0,308,0,34.45,37.64,-0.998,0.0,0,0,0.0,2558020.9,0.0,9917836.37107]
["2025-10-24T11:43:39.000000000",677.92,740.0,0.0,0.01,0.001,0.0,386,0,60.34,63.85,-0.999,0.0,0,0,0.0,2554284.2999999993,0.0,9911669.689440005]
["2025-10-24T11:43:53.000000000",677.89,707.0,0.0,0.01,0.002,0.001,104,0,29.06,29.16,-0.998,0.001,0,0,10.4,2562649.3,70.50056000000001,9933636.688510003]
["2025-10-24T11:44:06.000000000",677.97,638.0,39.93,40.05,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,69,192.79999999999998,2557270.3,-1307.12616,9899305.056270001]
["2025-10-24T11:44:19.000000000",677.92,652.0,25.91,25.99,1.0,0.0,180,18,0.03,0.04,-0.009,0.002,3853,365,770.6,2557270.3,-5224.05152,9898574.986720003]
["2025-10-24T11:44:31.000000000",677.78,621.0,56.74,57.02,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2561146.0,0.0,9904919.675039997]
["2025-10-24T11:44:44.000000000",677.79,687.0,0.0,0.01,0.005,0.004,3292,900,9.2,9.27,-0.995,0.004,2,15,1317.6,3388056.499999999,8919.716400000001,15255352.324890003]
["2025-10-24T11:44:57.000000000",677.81,670.0,7.93,7.99,0.926,0.023,17122,6573,0.15,0.16,-0.07,0.025,33172,76177,122310.6,2603163.1,-295182.18814000004,9882046.16875]
["2025-10-24T11:44:57.000000000",677.81,715.0,0.0,0.01,0.001,0.0,465,1,35.49,38.85,-0.999,0.0,0,0,0.0,2603163.1,0.0,9882046.16875]
["2025-10-24T11:45:21.000000000",677.79,663.0,14.8,14.94,0.954,0.002,2530,765,0.08,0.09,-0.028,0.008,9706,24581,8270.8,2603464.8000000003,-49199.42051999999,9889078.1022]
["2025-10-24T11:45:34.000000000",677.69,632.0,45.64,45.73,1.0,0.0,19,21,0.01,0.02,-0.003,0.001,6890,269,689.0,2603464.8000000003,-4669.284100000001,9887619.084199999]
["2025-10-24T11:45:46.000000000",677.76,652.0,25.74,25.83,1.0,0.0,180,18,0.03,0.04,-0.009,0.002,3853,365,770.6,2607285.2000000007,-5222.818560000001,9867624.414719999]
["2025-10-24T11:45:46.000000000",677.76,689.0,0.0,0.01,0.004,0.003,2515,104,11.23,11.3,-0.996,0.003,0,25,754.5,2607285.2000000007,5113.6992,9867624.414719999]
["2025-10-24T11:45:59.000000000",677.77,680.0,0.12,0.13,0.127,0.105,22941,249069,2.35,2.4,-0.873,0.105,102,22645,241951.5,2611019.9,1625356.8481499997,9933391.020069998]
["2025-10-24T11:46:11.000000000",677.79,682.0,0.02,0.03,0.029,0.029,10328,33425,4.2,4.27,-0.971,0.029,2,5440,29957.0,2752986.4000000004,202966.92666000003,10838152.194120001]
["2025-10-24T11:46:24.000000000",677.94,707.0,0.0,0.01,0.002,0.001,104,0,28.55,30.84,-0.998,0.001,0,0,10.4,2558302.3000000003,70.50576000000001,10016370.287099997]
["2025-10-24T11:46:36.000000000",677.88,626.0,51.73,51.93,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4260,0.0,2558302.3000000003,0.0,10015483.804200001]
["2025-10-24T11:46:48.000000000",677.94,700.0,0.0,0.01,0.002,0.001,4050,2,22.05,22.46,-0.998,0.001,9,0,405.90000000000003,2559993.4,2739.5555400000003,10004070.421679994]
["2025-10-24T11:47:00.000000000",677.88,645.0,32.86,32.93,1.0,0.0,316,55,0.02,0.03,-0.006,0.001,15973,1754,1597.3000000000002,2575174.8,-10827.777240000001,9994405.125600003]
["2025-10-24T11:47:13.000000000",677.88,693.0,0.0,0.01,0.003,0.002,918,0,14.82,15.4,-0.997,0.002,3,0,184.20000000000002,2570826.2999999993,1240.5203999999999,9987167.400840003]
["2025-10-24T11:47:13.000000000",677.88,760.0,0.0,0.01,0.001,0.0,1521,0,80.57,83.88,-0.999,0.0,0,0,0.0,2570826.2999999993,0.0,9987167.400840003]
["2025-10-24T11:47:26.000000000",678.01,704.0,0.0,0.01,0.002,0.001,409,0,25.95,26.22,-0.998,0.001,0,0,40.900000000000006,2558244.9,277.30609000000004,10017111.61683]
["2025-10-24T11:47:38.000000000",678.0,730.0,0.0,0.01,0.001,0.0,414,0,50.59,53.7,-0.999,0.0,0,0,0.0,2558244.9,0.0,10016963.873999998]
["2025-10-24T11:47:51.000000000",677.95,745.0,0.0,0.01,0.001,0.0,701,0,65.6,68.69,-0.999,0.0,0,0,0.0,2549756.5999999996,0.0,10070745.220900001]
["2025-10-24T11:48:03.000000000",677.98,713.0,0.0,0.01,0.002,0.0,176,0,33.62,36.67,-0.998,0.0,0,0,0.0,2551158.1999999997,0.0,10056207.503960006]
["2025-10-24T11:48:28.000000000",678.01,627.0,50.97,51.06,1.0,0.0,6,14,0.01,0.02,-0.003,0.0,6965,1598,0.0,2547386.0999999996,0.0,10057422.02337]
["2025-10-24T11:48:28.000000000",678.01,670.0,8.09,8.16,0.935,0.02,17122,6592,0.13,0.14,-0.06,0.023,33172,76746,110539.59999999999,2547386.0999999996,-285114.05316,10057422.02337]
["2025-10-24T11:48:54.000000000",677.95,621.0,56.91,56.99,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2550983.6,0.0,10085119.1168]
["2025-10-24T11:49:08.000000000",678.05,619.0,58.94,59.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2550470.3,0.0,10048666.419450006]
["2025-10-24T11:49:08.000000000",678.05,765.0,0.0,0.01,0.001,0.0,311,0,85.47,88.7,-0.999,0.0,0,0,0.0,2550470.3,0.0,10048666.419450006]
["2025-10-24T11:49:20.000000000",678.05,649.0,29.03,29.14,1.0,0.0,543,51,0.02,0.03,-0.006,0.002,7259,1836,1451.8000000000002,2536342.5999999996,-9843.929900000001,10066497.100300007]
["2025-10-24T11:49:33.000000000",678.01,639.0,38.92,39.09,1.0,0.0,208,42,0.01,0.02,-0.003,0.001,3040,364,304.0,2572007.9999999995,-2061.1504,10227105.55204]
["2025-10-24T11:49:45.000000000",677.95,643.0,34.92,35.0,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,652,286.7,2550031.3,-1943.6826500000002,10043528.918149998]
["2025-10-24T11:49:58.000000000",677.96,698.0,0.0,0.01,0.002,0.001,1059,1,20.02,20.11,-0.998,0.001,0,18,105.89999999999999,2552080.5,717.9596399999999,10037795.082759999]
["2025-10-24T11:50:11.000000000",677.93,636.0,41.89,42.04,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,63,1221.2,2552080.5,-8278.881159999999,10037350.906330002]
["2025-10-24T11:50:24.000000000",677.99,661.0,16.98,17.13,1.0,0.0,2429,68,0.07,0.08,-0.023,0.006,9114,4587,5468.400000000001,2546727.1999999997,-37075.205160000005,9989409.7414]
["2025-10-24T11:50:24.000000000",677.99,716.0,0.0,0.01,0.001,0.0,157,0,36.57,39.69,-0.999,0.0,0,0,0.0,2546727.1999999997,0.0,9989409.7414]
["2025-10-24T11:50:48.000000000",678.08,656.0,22.07,22.15,1.0,0.0,538,72,0.04,0.05,-0.013,0.003,4209,23722,1262.7,2531853.3999999994,-8562.116160000001,10072794.31808]
["2025-10-24T11:50:48.000000000",678.08,674.0,4.27,4.32,0.871,0.058,13547,16653,0.23,0.24,-0.13,0.058,2768,104204,94627.0,2531853.3999999994,423923.4105600001,10072794.31808]
["2025-10-24T11:51:13.000000000",677.94,650.0,27.92,28.01,1.0,0.0,809,245,0.03,0.04,-0.009,0.002,21027,9201,4205.400000000001,2527038.0,-28510.088760000006,10084080.900479998]
["2025-10-24T11:51:13.000000000",677.94,683.0,0.01,0.02,0.018,0.019,5624,12130,5.05,5.12,-0.982,0.019,2,1027,10689.4,2527038.0,72416.19492000001,10084080.900479998]
["2025-10-24T11:51:25.000000000",677.97,750.0,0.0,0.01,0.001,0.0,403,0,70.63,73.65,-0.999,0.0,0,0,0.0,2556143.1999999997,0.0,10049829.989580002]
["2025-10-24T11:51:38.000000000",678.02,677.0,1.6,1.62,0.646,0.146,15035,257019,0.59,0.6,-0.354,0.145,1089,317376,235301.5,2545542.5,1381265.7340999998,10020408.084539995]
["2025-10-24T11:51:50.000000000",678.09,642.0,35.94,36.14,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,59,198.70000000000002,2545895.8999999994,-1347.3648300000002,10065837.161730004]
["2025-10-24T11:52:03.000000000",678.14,672.0,6.26,6.32,0.916,0.032,23872,18564,0.16,0.17,-0.082,0.034,14314,70160,125058.0,2524884.3,187999.39591999998,10120444.041779999]
["2025-10-24T11:52:17.000000000",678.1,698.0,0.0,0.01,0.002,0.001,1059,1,19.87,19.96,-0.998,0.001,0,18,105.89999999999999,2529291.5999999996,718.1079,10099763.801000005]
["2025-10-24T11:52:29.000000000",678.09,694.0,0.0,0.01,0.003,0.002,8726,12,15.89,15.99,-0.997,0.002,0,4,1745.2000000000003,2529291.5999999996,11834.026680000003,10099614.858900007]
["2025-10-24T11:52:42.000000000",678.17,693.0,0.0,0.01,0.003,0.002,918,0,14.81,15.4,-0.997,0.002,3,0,184.20000000000002,2527711.9,1241.0511,10069845.900689997]
["2025-10-24T11:52:42.000000000",678.17,745.0,0.0,0.01,0.001,0.0,701,0,65.67,68.62,-0.999,0.0,0,0,0.0,2527711.9,0.0,10069845.900689997]
["2025-10-24T11:53:06.000000000",678.22,640.0,38.18,38.26,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1568,1115.7,2509734.0999999996,-7566.900540000001,10127018.94542]
["2025-10-24T11:53:06.000000000",678.22,735.0,0.0,0.01,0.001,0.0,533,0,55.54,58.54,-0.999,0.0,0,0,0.0,2509734.0999999996,0.0,10127018.94542]
["2025-10-24T11:53:31.000000000",678.23,664.0,14.23,14.31,0.954,0.003,2327,640,0.08,0.09,-0.029,0.009,12184,12014,11663.699999999999,2511984.0999999996,-69637.26525000001,10111252.91785]
["2025-10-24T11:53:31.000000000",678.23,716.0,0.0,0.01,0.001,0.0,157,0,36.52,39.55,-0.999,0.0,0,0,0.0,2511984.0999999996,0.0,10111252.91785]
["2025-10-24T11:53:55.000000000",678.04,631.0,46.99,47.25,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,417,0.0,2531659.1,0.0,10149588.218440004]
["2025-10-24T11:53:55.000000000",678.04,750.0,0.0,0.01,0.001,0.0,403,0,70.53,73.71,-0.999,0.0,0,0,0.0,2531659.1,0.0,10149588.218440004]
["2025-10-24T11:54:21.000000000",678.05,626.0,52.01,52.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4260,0.0,2545497.9999999995,0.0,10106995.670700006]
["2025-10-24T11:54:34.000000000",677.99,633.0,44.95,45.25,1.0,0.0,15,22,0.01,0.02,-0.003,0.001,1404,18,140.4,2558100.4,-951.89796,10113603.949599998]
["2025-10-24T11:54:46.000000000",677.99,619.0,58.93,59.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2558100.4,0.0,10113603.949599998]
["2025-10-24T11:54:46.000000000",677.99,652.0,25.96,26.25,1.0,0.0,180,18,0.03,0.04,-0.009,0.002,3853,365,770.6,2558100.4,-5224.590940000001,10113603.949599998]
["2025-10-24T11:54:58.000000000",677.99,691.0,0.0,0.01,0.003,0.002,1531,177,12.99,13.08,-0.997,0.002,2,24,306.6,2554678.7,2073.29342,10088418.65507]
["2025-10-24T11:55:11.000000000",677.93,645.0,32.92,33.13,1.0,0.0,316,55,0.02,0.03,-0.006,0.001,15973,1854,1597.3000000000002,2556670.4,-10828.575890000002,10089839.636580003]
["2025-10-24T11:55:11.000000000",677.93,725.0,0.0,0.01,0.001,0.0,412,0,45.44,48.83,-0.999,0.0,0,0,0.0,2556670.4,0.0,10089839.636580003]
["2025-10-24T11:55:37.000000000",677.86,694.0,0.0,0.01,0.003,0.002,8726,12,15.76,16.2,-0.997,0.002,0,4,1745.2000000000003,2575391.0,11830.01272,10113428.526120001]
["2025-10-24T11:55:50.000000000",677.72,663.0,14.77,14.84,0.955,0.001,2530,779,0.07,0.08,-0.026,0.008,9706,24603,8017.799999999999,2575391.0,-50908.97096,10111339.77624]
["2025-10-24T11:56:02.000000000",677.73,656.0,21.74,22.26,1.0,0.0,538,72,0.04,0.05,-0.013,0.003,4209,23732,1262.7,2602818.3000000007,-8557.69671,10076652.972930003]
["2025-10-24T11:56:16.000000000",677.86,656.0,21.78,22.26,1.0,0.0,538,72,0.04,0.05,-0.013,0.003,4209,23732,1262.7,2599177.8,-8559.338220000001,10101805.938560002]
["2025-10-24T11:56:16.000000000",677.86,684.0,0.01,0.02,0.015,0.013,4549,3439,6.13,6.19,-0.985,0.013,6,404,5921.5,2599177.8,40033.733739999996,10101805.938560002]
["2025-10-24T11:56:29.000000000",677.84,713.0,0.0,0.01,0.002,0.0,176,0,33.53,36.92,-0.998,0.0,0,0,0.0,2582838.7,0.0,10162268.788399996]
["2025-10-24T11:56:42.000000000",677.86,682.0,0.02,0.03,0.029,0.03,10328,33612,4.09,4.16,-0.971,0.03,2,5846,30989.999999999996,2573520.8,209987.47079999998,10099418.51564]
["2025-10-24T11:57:08.000000000",677.87,621.0,56.83,57.01,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2577182.0999999996,0.0,10151392.700489996]
["2025-10-24T11:57:08.000000000",677.87,675.0,3.16,3.2,0.819,0.083,48547,42460,0.31,0.32,-0.182,0.083,9804,181226,484313.30000000005,2577182.0999999996,2179805.54503,10151392.700489996]
["2025-10-24T11:57:20.000000000",677.85,649.0,28.72,29.1,1.0,0.0,543,51,0.02,0.03,-0.006,0.002,7259,1844,1451.8000000000002,2577182.0999999996,-9841.026300000001,10151093.191949999]
["2025-10-24T11:57:32.000000000",677.84,750.0,0.0,0.01,0.001,0.0,403,0,70.53,73.92,-0.999,0.0,0,0,0.0,2578562.4000000004,0.0,10117290.715199998]
["2025-10-24T11:57:45.000000000",677.82,693.0,0.0,0.01,0.003,0.002,918,0,14.9,15.4,-0.997,0.002,3,0,184.20000000000002,2578460.3999999994,1240.4106000000002,10075478.435879998]
["2025-10-24T11:57:57.000000000",677.9,698.0,0.0,0.01,0.002,0.001,1059,1,19.76,20.32,-0.998,0.001,0,18,105.89999999999999,2574475.6,717.8960999999998,10133005.156000003]
["2025-10-24T11:58:10.000000000",677.91,638.0,39.84,40.09,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,69,192.79999999999998,2586581.9,-1307.01048,10186314.300870001]
["2025-10-24T11:58:10.000000000",677.91,760.0,0.0,0.01,0.001,0.0,1521,0,80.53,83.92,-0.999,0.0,0,0,0.0,2586581.9,0.0,10186314.300870001]
["2025-10-24T11:58:35.000000000",677.88,631.0,46.73,47.25,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,498,0.0,2571827.3,0.0,10178417.685240002]
["2025-10-24T11:58:35.000000000",677.88,712.0,0.0,0.01,0.002,0.0,320,0,32.53,35.89,-0.998,0.0,0,0,0.0,2571827.3,0.0,10178417.685240002]
["2025-10-24T11:59:00.000000000",677.89,663.0,14.9,14.99,0.955,0.001,2530,788,0.07,0.08,-0.026,0.008,9706,24622,8017.799999999999,2575072.0999999996,-50921.741019999994,10188794.484510003]
["2025-10-24T11:59:13.000000000",678.02,650.0,27.97,28.26,1.0,0.0,809,245,0.02,0.03,-0.007,0.002,21027,9360,4205.400000000001,2574641.9,-28513.453080000003,10228501.914819997]
["2025-10-24T11:59:13.000000000",678.02,692.0,0.0,0.01,0.003,0.002,1659,7,13.97,14.04,-0.997,0.002,1,23,332.0,2574641.9,2248.31432,10228501.914819997]
["2025-10-24T11:59:38.000000000",677.92,643.0,34.9,35.06,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,652,286.7,2552561.4,-1943.59664,10227010.278720003]
["2025-10-24T11:59:38.000000000",677.92,676.0,2.3,2.34,0.758,0.114,23613,85691,0.4,0.41,-0.242,0.114,910,288999,279562.2,2552561.4,1754553.22464,10227010.278720003]
["2025-10-24T11:59:51.000000000",677.9,638.0,39.88,40.09,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,69,192.79999999999998,2560576.2,-1306.9912,10247633.978600003]
["2025-10-24T12:00:06.000000000",678.03,670.0,8.09,8.15,0.939,0.018,17122,6808,0.11,0.12,-0.054,0.022,33172,81544,103798.0,2555266.5,-285849.31164,10213597.795110002]
["2025-10-24T12:00:18.000000000",678.1,659.0,19.04,19.17,1.0,0.0,1127,50,0.05,0.06,-0.017,0.005,14568,20444,7284.0,2548686.6999999997,-49392.804000000004,10278061.380700005]
["2025-10-24T12:00:32.000000000",678.12,665.0,13.12,13.21,0.954,0.003,9748,707,0.07,0.08,-0.028,0.009,18240,35193,19340.4,2513429.2999999993,-91489.23792,10288842.833879996]
["2025-10-24T12:00:45.000000000",678.13,691.0,0.0,0.01,0.003,0.002,1531,177,12.86,13.33,-0.997,0.002,2,24,306.6,2520640.9999999995,2073.72154,10335188.09734]
["2025-10-24T12:00:45.000000000",678.13,725.0,0.0,0.01,0.001,0.0,412,0,45.44,48.67,-0.999,0.0,0,0,0.0,2520640.9999999995,0.0,10335188.09734]
["2025-10-24T12:01:09.000000000",678.17,686.0,0.0,0.01,0.005,0.005,2728,10722,7.79,7.85,-0.995,0.005,11,18,1369.5,2498174.3,9212.93945,10299662.793949999]
["2025-10-24T12:01:22.000000000",678.25,629.0,49.17,49.28,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2396,987,0.0,2484911.2,0.0,10281671.7835]
["2025-10-24T12:01:22.000000000",678.25,688.0,0.0,0.01,0.004,0.003,2442,81,9.74,9.79,-0.996,0.003,1,84,732.9000000000001,2484911.2,4966.824750000001,10281671.7835]
["2025-10-24T12:01:35.000000000",678.26,714.0,0.0,0.01,0.002,0.0,308,0,34.53,37.5,-0.998,0.0,0,0,0.0,2474405.9,0.0,10282845.512499997]
["2025-10-24T12:01:48.000000000",678.21,689.0,0.0,0.01,0.004,0.003,2515,104,10.76,10.84,-0.996,0.003,0,25,754.5,2491324.0,5117.0944500000005,10320587.428320002]
["2025-10-24T12:02:00.000000000",678.04,709.0,0.0,0.01,0.002,0.001,838,0,30.9,30.99,-0.998,0.001,0,0,83.8,2510922.7,568.1975199999999,10265577.809080003]
["2025-10-24T12:02:25.000000000",678.03,638.0,39.95,40.06,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,69,192.79999999999998,2528110.0999999996,-1307.24184,10268644.338690005]
["2025-10-24T12:02:25.000000000",678.03,703.0,0.0,0.01,0.002,0.001,3714,0,24.95,25.03,-0.998,0.001,0,0,371.4,2528110.0999999996,2518.20342,10268644.338690005]
["2025-10-24T12:02:37.000000000",678.06,780.0,0.0,0.01,0.001,0.0,1693,14,100.52,103.69,-0.999,0.0,0,4,0.0,2515503.3,0.0,10277876.848140003]
["2025-10-24T12:02:50.000000000",678.1,658.0,20.0,20.18,1.0,0.0,1380,111,0.04,0.05,-0.014,0.004,12709,17805,5083.599999999999,2513867.0999999996,-34471.891599999995,10288935.392300004]
["2025-10-24T12:03:03.000000000",678.07,750.0,0.0,0.01,0.001,0.0,403,0,70.53,73.7,-0.999,0.0,0,0,0.0,2507910.5999999996,0.0,10248838.1904]
["2025-10-24T12:03:16.000000000",678.13,725.0,0.0,0.01,0.001,0.0,412,0,45.44,48.68,-0.999,0.0,0,0,0.0,2504697.9999999995,0.0,10271530.67798]
["2025-10-24T12:03:16.000000000",678.13,760.0,0.0,0.01,0.001,0.0,1521,0,80.53,83.68,-0.999,0.0,0,0,0.0,2504697.9999999995,0.0,10271530.67798]
["2025-10-24T12:03:40.000000000",678.16,641.0,36.91,37.19,1.0,0.0,15,6,0.01,0.02,-0.003,0.001,1950,1678,195.0,2498409.9,-1322.4119999999998,10319663.122159999]
["2025-10-24T12:03:53.000000000",678.13,668.0,10.16,10.23,0.951,0.008,4733,1340,0.08,0.09,-0.037,0.014,25662,21793,39713.200000000004,2500186.6,-217953.69452,10320657.1277]
["2025-10-24T12:04:05.000000000",678.1,636.0,41.96,42.2,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,12212,64,1221.2,2517975.6999999997,-8280.9572,10353722.422500005]
["2025-10-24T12:04:05.000000000",678.1,697.0,0.0,0.01,0.003,0.001,1877,0,18.89,18.96,-0.997,0.001,0,22,187.7,2517975.6999999997,1272.7937,10353722.422500005]
["2025-10-24T12:04:31.000000000",678.15,631.0,46.93,47.18,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,579,0.0,2519430.8000000003,0.0,10371995.013600003]
["2025-10-24T12:04:44.000000000",678.17,657.0,20.96,21.24,1.0,0.0,1046,58,0.04,0.05,-0.013,0.003,18540,7121,5562.0,2494124.9999999995,-37719.8154,10282748.555979997]
["2025-10-24T12:04:56.000000000",678.13,638.0,39.95,40.17,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,69,192.79999999999998,2510227.1,-1307.43464,10359545.84881]
["2025-10-24T12:05:10.000000000",678.14,652.0,25.93,26.19,1.0,0.0,180,38,0.02,0.03,-0.007,0.002,3853,365,770.6,2513147.0,-5225.74684,10390698.429]
["2025-10-24T12:05:10.000000000",678.14,667.0,11.17,11.24,0.955,0.005,4191,744,0.07,0.08,-0.032,0.012,13427,13718,18207.9,2513147.0,-95054.20565999998,10390698.429]
["2025-10-24T12:05:23.000000000",678.09,654.0,23.96,24.22,1.0,0.0,630,27,0.03,0.04,-0.01,0.002,6589,1066,1317.8000000000002,2523676.6999999993,-8935.870020000002,10282214.324550005]
["2025-10-24T12:05:36.000000000",677.94,679.0,0.35,0.36,0.297,0.178,6869,258351,1.41,1.43,-0.703,0.177,91,36691,123878.9,2534472.5999999996,817985.4555000002,10320511.119599996]
["2025-10-24T12:05:49.000000000",677.98,718.0,0.0,0.01,0.001,0.0,323,0,38.53,41.81,-0.999,0.0,0,0,0.0,2534472.5999999996,0.0,10321120.053200006]
["2025-10-24T12:06:02.000000000",677.91,672.0,6.02,6.07,0.924,0.031,23872,19088,0.13,0.14,-0.073,0.034,14314,70831,122670.8,2535143.8,171752.56595999998,10322500.318680001]
["2025-10-24T12:06:14.000000000",677.93,697.0,0.0,0.01,0.003,0.001,1877,0,18.93,19.13,-0.997,0.001,0,22,187.7,2554470.4999999995,1272.4746099999998,10388808.800370006]
["2025-10-24T12:06:27.000000000",677.96,663.0,14.96,15.05,1.0,0.0,2530,794,0.06,0.07,-0.023,0.007,9706,24821,6794.200000000001,2551158.5,-46061.958320000005,10384250.26972]
["2025-10-24T12:06:39.000000000",677.95,690.0,0.0,0.01,0.004,0.002,2883,103,12.03,12.09,-0.996,0.002,12,40,579.0,2542577.8,3892.788900000001,10372160.434999999]
["2025-10-24T12:06:52.000000000",677.95,682.0,0.02,0.03,0.03,0.031,10328,34039,4.06,4.12,-0.97,0.031,2,5947,32023.0,2559776.0,217015.8627,10347704.066700002]
["2025-10-24T12:07:04.000000000",677.93,683.0,0.01,0.02,0.018,0.018,5624,12179,5.06,5.13,-0.982,0.018,2,1321,10126.8,2559776.0,68603.80428,10347398.802180002]
["2025-10-24T12:07:04.000000000",677.93,716.0,0.0,0.01,0.001,0.0,157,0,36.52,39.83,-0.999,0.0,0,0,0.0,2559776.0,0.0,10347398.802180002]
["2025-10-24T12:07:28.000000000",677.9,628.0,49.85,50.18,1.0,0.0,7,5,0.01,0.02,-0.003,0.0,1909,314,0.0,2569362.1999999997,0.0,10325223.701000001]
["2025-10-24T12:07:28.000000000",677.9,709.0,0.0,0.01,0.002,0.001,838,0,29.52,32.68,-0.998,0.001,0,0,83.8,2569362.1999999997,568.0802,10325223.701000001]
["2025-10-24T12:07:53.000000000",677.93,647.0,30.91,30.99,1.0,0.0,223,11,0.02,0.03,-0.006,0.001,2313,602,231.3,2565114.6,-1568.0520900000001,10371713.439560004]
["2025-10-24T12:07:53.000000000",677.93,702.0,0.0,0.01,0.002,0.001,2034,0,23.83,24.11,-0.998,0.001,0,0,203.40000000000003,2565114.6,1378.9096200000001,10371713.439560004]
["2025-10-24T12:08:05.000000000",677.96,765.0,0.0,0.01,0.001,0.0,311,0,85.44,88.82,-0.999,0.0,0,0,0.0,2565114.6,0.0,10372172.412320001]
["2025-10-24T12:08:18.000000000",677.98,705.0,0.0,0.01,0.002,0.001,2762,0,27.0,27.11,-0.998,0.001,0,0,276.2,2554871.6999999997,1872.58076,10420764.807740007]
["2025-10-24T12:08:30.000000000",677.98,730.0,0.0,0.01,0.001,0.0,414,0,50.53,53.81,-0.999,0.0,0,0,0.0,2559935.7999999993,0.0,10422166.192400005]
["2025-10-24T12:08:42.000000000",678.03,622.0,55.9,56.03,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2570670.4999999995,0.0,10606110.718170004]
["2025-10-24T12:08:55.000000000",678.05,667.0,11.08,11.15,0.953,0.007,4191,749,0.08,0.09,-0.035,0.013,13427,13723,20388.8,2559637.8999999994,-98462.3527,10550973.996050006]
["2025-10-24T12:09:08.000000000",678.08,637.0,40.87,41.11,1.0,0.0,15,28,0.01,0.02,-0.003,0.001,2024,645,202.4,2559637.8999999994,-1372.4339200000002,10551440.81888]
["2025-10-24T12:09:20.000000000",678.05,674.0,4.2,4.24,0.887,0.055,13547,17160,0.18,0.19,-0.113,0.057,2768,105854,90286.1,2538076.4,398224.8674499999,10440996.320200006]
["2025-10-24T12:09:33.000000000",678.1,632.0,46.03,46.18,1.0,0.0,19,21,0.01,0.02,-0.003,0.001,6890,343,689.0,2543733.4999999995,-4672.109,10481739.565300005]
["2025-10-24T12:09:33.000000000",678.1,703.0,0.0,0.01,0.002,0.001,3714,0,24.88,25.04,-0.998,0.001,0,0,371.4,2543733.4999999995,2518.4634,10481739.565300005]
["2025-10-24T12:09:45.000000000",678.03,690.0,0.0,0.01,0.004,0.002,2883,103,11.94,12.02,-0.996,0.003,12,40,580.1999999999999,2534867.3,3885.1119,10463710.857570004]
["2025-10-24T12:10:10.000000000",678.07,653.0,24.95,25.2,1.0,0.0,564,18,0.03,0.04,-0.009,0.002,5540,1413,1108.0,2542064.3000000003,-7513.015600000001,10469691.692030001]
["2025-10-24T12:10:23.000000000",678.1,644.0,33.94,34.13,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,509,2428.4,2542064.3000000003,-16466.9804,10470154.904900005]
["2025-10-24T12:10:23.000000000",678.1,711.0,0.0,0.01,0.002,0.0,1113,0,31.53,33.11,-0.998,0.0,0,0,0.0,2542064.3000000003,0.0,10470154.904900005]
["2025-10-24T12:10:35.000000000",678.08,673.0,5.19,5.24,0.914,0.039,15937,17451,0.14,0.15,-0.085,0.042,7930,76122,95460.3,2527373.6,195614.55264000004,10446100.412800001]
["2025-10-24T12:10:48.000000000",678.09,706.0,0.0,0.01,0.002,0.001,1584,0,26.52,27.99,-0.998,0.001,5,0,158.9,2530202.3,1070.7041100000001,10422386.376990004]
["2025-10-24T12:11:00.000000000",678.05,676.0,2.36,2.39,0.781,0.113,23613,87145,0.33,0.34,-0.221,0.112,910,294108,277018.9,2543646.1,1740112.93945,10456208.371950006]
["2025-10-24T12:11:12.000000000",678.12,755.0,0.0,0.01,0.001,0.0,227,0,75.44,78.72,-0.999,0.0,0,0,0.0,2527467.1999999993,0.0,10444529.014079997]
["2025-10-24T12:11:25.000000000",678.12,765.0,0.0,0.01,0.001,0.0,311,0,85.44,88.65,-0.999,0.0,0,0,0.0,2527467.1999999993,0.0,10444529.014079997]
["2025-10-24T12:11:37.000000000",678.02,643.0,34.9,35.18,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,1153,286.7,2541297.8999999994,-1943.8833399999999,10510929.789779996]
["2025-10-24T12:11:37.000000000",678.02,780.0,0.0,0.01,0.001,0.0,1693,14,100.52,103.69,-0.999,0.0,0,4,0.0,2541297.8999999994,0.0,10510929.789779996]
["2025-10-24T12:12:01.000000000",678.03,692.0,0.0,0.01,0.003,0.002,1659,7,13.94,14.02,-0.997,0.002,1,23,332.0,2552070.499999999,2248.34748,10477994.237550002]
["2025-10-24T12:12:14.000000000",678.12,695.0,0.0,0.01,0.003,0.001,1779,0,16.7,17.08,-0.997,0.001,2,4,178.10000000000002,2529809.0999999996,1205.01924,10474784.694119995]
["2025-10-24T12:12:27.000000000",678.11,639.0,39.02,39.15,1.0,0.0,208,42,0.01,0.02,-0.003,0.001,3040,365,304.0,2529809.0999999996,-2061.4544,10474630.226109996]
["2025-10-24T12:12:27.000000000",678.11,750.0,0.0,0.01,0.001,0.0,403,0,70.53,73.65,-0.999,0.0,0,0,0.0,2529809.0999999996,0.0,10474630.226109996]
["2025-10-24T12:12:53.000000000",678.15,634.0,44.12,44.19,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,107,375.20000000000005,2521248.9999999995,-2544.4188000000004,10446019.155000003]
["2025-10-24T12:13:05.000000000",678.2,660.0,18.21,18.29,1.0,0.0,4084,329,0.05,0.06,-0.017,0.005,29697,37535,14848.500000000002,2514800.8,-100702.52700000002,10453652.724000001]
["2025-10-24T12:13:05.000000000",678.2,673.0,5.32,5.37,0.914,0.038,15937,17507,0.14,0.15,-0.084,0.041,7930,76298,93073.6,2514800.8,190218.8232,10453652.724000001]
["2025-10-24T12:13:31.000000000",678.22,655.0,23.02,23.28,1.0,0.0,2120,39,0.03,0.04,-0.01,0.003,30691,4829,9207.300000000001,2512434.4,-62445.75006000001,10420119.178840002]
["2025-10-24T12:13:31.000000000",678.22,694.0,0.0,0.01,0.003,0.002,8726,17,15.73,16.13,-0.997,0.002,0,4,1745.2000000000003,2512434.4,11836.295440000002,10420119.178840002]
["2025-10-24T12:13:43.000000000",678.19,657.0,20.97,21.33,1.0,0.0,1046,58,0.04,0.05,-0.013,0.003,18540,7328,5562.0,2512434.4,-37720.927800000005,10419658.26118]
["2025-10-24T12:13:55.000000000",678.21,683.0,0.01,0.02,0.018,0.02,5624,12206,4.77,4.84,-0.982,0.02,2,1335,11252.000000000002,2515554.0999999996,76257.9324,10439886.601950003]
["2025-10-24T12:14:08.000000000",678.24,643.0,34.9,35.28,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,1153,286.7,2502396.5999999996,-1944.51408,10448204.45472]
["2025-10-24T12:14:21.000000000",678.29,678.0,0.97,0.98,0.545,0.192,16898,418083,0.69,0.7,-0.455,0.192,93,177569,326227.2,2504565.0999999996,2188543.3824,10465860.728169998]
["2025-10-24T12:14:33.000000000",678.26,704.0,0.0,0.01,0.002,0.001,409,0,25.7,25.79,-0.998,0.001,0,0,40.900000000000006,2493233.3,277.40834,10423886.966459999]
["2025-10-24T12:14:46.000000000",678.25,673.0,5.37,5.44,0.915,0.037,15937,17523,0.14,0.15,-0.083,0.04,7930,76451,90686.9,2493233.3,184802.09924999997,10423733.28075]
["2025-10-24T12:14:59.000000000",678.26,699.0,0.0,0.01,0.002,0.001,1111,0,20.72,21.01,-0.998,0.001,0,0,111.1,2492477.3,753.54686,10397083.48778]
["2025-10-24T12:14:59.000000000",678.26,750.0,0.0,0.01,0.001,0.0,403,0,70.53,73.52,-0.999,0.0,0,0,0.0,2492477.3,0.0,10397083.48778]
["2025-10-24T12:15:12.000000000",678.24,701.0,0.0,0.01,0.002,0.001,3508,0,22.74,23.08,-0.998,0.001,0,0,350.8,2499216.9999999995,2379.2659200000003,10426873.80672]
["2025-10-24T12:15:37.000000000",678.24,674.0,4.38,4.43,0.893,0.053,13547,17206,0.17,0.18,-0.107,0.054,2768,106551,86746.3,2502703.8,385592.32656,10451522.4048]
["2025-10-24T12:15:37.000000000",678.24,696.0,0.0,0.01,0.003,0.001,3019,2,17.73,18.1,-0.997,0.001,0,4,301.90000000000003,2502703.8,2047.6065600000002,10451522.4048]
["2025-10-24T12:15:50.000000000",678.24,740.0,0.0,0.01,0.001,0.0,386,0,60.53,63.52,-0.999,0.0,0,0,0.0,2496764.6999999997,0.0,10411475.724]
["2025-10-24T12:16:02.000000000",678.23,694.0,0.0,0.01,0.003,0.002,8726,17,15.7,16.13,-0.997,0.002,0,4,1745.2000000000003,2496764.6999999997,11836.469960000002,10411322.21675]
["2025-10-24T12:16:15.000000000",678.21,718.0,0.0,0.01,0.001,0.0,323,0,38.53,41.55,-0.999,0.0,0,0,0.0,2510444.3999999994,0.0,10438430.48508]
["2025-10-24T12:16:39.000000000",678.2,644.0,33.94,34.31,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,512,2428.4,2514469.2,-16469.4088,10445422.088799998]
["2025-10-24T12:16:39.000000000",678.2,712.0,0.0,0.01,0.002,0.0,320,0,32.53,35.55,-0.998,0.0,0,0,0.0,2514469.2,0.0,10445422.088799998]
["2025-10-24T12:17:04.000000000",678.24,627.0,50.9,51.3,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,6965,2084,0.0,2516306.8,0.0,10460627.09856]
["2025-10-24T12:17:04.000000000",678.24,704.0,0.0,0.01,0.002,0.001,409,0,25.74,25.81,-0.998,0.001,0,0,40.900000000000006,2516306.8,277.40016,10460627.09856]
["2025-10-24T12:17:16.000000000",678.23,629.0,49.06,49.27,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2396,1344,0.0,2519600.4999999995,0.0,10497205.12519]
["2025-10-24T12:17:29.000000000",678.05,622.0,55.9,56.29,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2526489.7,0.0,10462306.753650004]
["2025-10-24T12:17:42.000000000",678.17,624.0,54.0,54.27,1.0,0.0,229,16,0.0,0.01,-0.001,0.0,735,18,0.0,2553344.099999999,0.0,10454852.504069999]
["2025-10-24T12:17:54.000000000",678.13,650.0,28.1,28.18,1.0,0.0,809,266,0.02,0.03,-0.007,0.002,21027,9390,4205.400000000001,2532154.9,-28518.079020000005,10423181.56801]
["2025-10-24T12:18:06.000000000",678.12,674.0,4.29,4.32,0.884,0.055,13547,17231,0.19,0.2,-0.116,0.057,2768,106706,90286.1,2547263.0999999996,398265.97908,10437966.846839996]
["2025-10-24T12:18:19.000000000",678.08,645.0,32.87,33.31,1.0,0.0,316,55,0.01,0.02,-0.004,0.001,15973,1956,1597.3000000000002,2547263.0999999996,-10830.971840000002,10437351.146560002]
["2025-10-24T12:18:19.000000000",678.08,703.0,0.0,0.01,0.002,0.001,3714,0,24.89,25.04,-0.998,0.001,0,0,371.4,2547263.0999999996,2518.3891200000003,10437351.146560002]
["2025-10-24T12:18:45.000000000",678.15,640.0,37.77,38.3,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1634,1115.7,2549969.8,-7566.119549999999,10499922.585900003]
["2025-10-24T12:18:57.000000000",678.12,666.0,12.17,12.23,0.953,0.005,2963,320,0.08,0.09,-0.033,0.011,11969,37857,14647.4,2552528.0999999996,-79234.25328,10544077.708199997]
["2025-10-24T12:19:10.000000000",678.12,644.0,33.94,34.31,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,512,2428.4,2563870.5999999996,-16467.466080000002,10521144.367919998]
["2025-10-24T12:19:10.000000000",678.12,668.0,10.16,10.23,0.95,0.01,4733,1350,0.09,0.1,-0.04,0.015,25662,22275,43226.0,2563870.5999999996,-228933.312,10521144.367919998]
["2025-10-24T12:19:23.000000000",678.12,694.0,0.0,0.01,0.003,0.002,8726,17,15.7,16.13,-0.997,0.002,0,4,1745.2000000000003,2563870.5999999996,11834.550240000002,10521144.367919998]
["2025-10-24T12:19:35.000000000",678.16,704.0,0.0,0.01,0.002,0.001,409,0,25.82,25.91,-0.998,0.001,0,0,40.900000000000006,2550294.8,277.36744000000004,10455812.558239998]
["2025-10-24T12:19:48.000000000",678.18,689.0,0.0,0.01,0.004,0.003,2515,113,10.81,10.88,-0.996,0.003,0,25,754.5,2547832.8,5116.8681,10538019.289679999]
["2025-10-24T12:20:01.000000000",678.19,755.0,0.0,0.01,0.001,0.0,227,0,75.4,78.59,-0.999,0.0,0,0,0.0,2547531.7,0.0,10537460.542369999]
["2025-10-24T12:20:15.000000000",678.22,684.0,0.01,0.02,0.016,0.015,4549,3500,5.78,5.84,-0.984,0.015,6,409,6832.5,2551610.4,46217.301900000006,10599231.655080002]
["2025-10-24T12:20:28.000000000",678.31,710.0,0.0,0.01,0.002,0.001,873,0,31.65,31.74,-0.998,0.001,0,0,87.3,2538792.0,592.16463,10569358.588999994]
["2025-10-24T12:20:41.000000000",678.34,674.0,4.47,4.51,0.894,0.052,13547,17261,0.17,0.18,-0.106,0.053,2768,106883,85114.79999999999,2509935.8999999994,378337.35160000005,10532606.208539998]
["2025-10-24T12:20:55.000000000",678.35,705.0,0.0,0.01,0.002,0.001,2762,0,26.63,26.77,-0.998,0.001,0,0,276.2,2509935.8999999994,1873.6027,10532761.478849998]
["2025-10-24T12:21:07.000000000",678.42,695.0,0.0,0.01,0.003,0.001,1779,0,16.57,16.76,-0.997,0.001,2,4,178.10000000000002,2501253.3,1205.5523400000002,10515465.902699998]
["2025-10-24T12:21:20.000000000",678.41,652.0,26.37,26.45,1.0,0.0,180,38,0.02,0.03,-0.007,0.002,3853,697,770.6,2482659.6,-5227.8274599999995,10552166.88342]
["2025-10-24T12:21:32.000000000",678.39,622.0,56.35,56.42,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2478015.4,0.0,10524201.908220002]
["2025-10-24T12:21:44.000000000",678.35,644.0,34.31,34.38,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,512,2428.4,2487231.0,-16473.0514,10540385.454499995]
["2025-10-24T12:21:44.000000000",678.35,770.0,0.0,0.01,0.001,0.0,295,4,90.17,93.41,-0.999,0.0,0,0,0.0,2487231.0,0.0,10540385.454499995]
["2025-10-24T12:21:57.000000000",678.38,673.0,5.45,5.52,0.92,0.036,15937,17622,0.13,0.14,-0.078,0.039,7930,76841,88300.2,2491054.2,179405.73156,10566398.036639998]
["2025-10-24T12:22:09.000000000",678.32,675.0,3.48,3.52,0.867,0.071,48547,43988,0.2,0.21,-0.134,0.071,9804,189460,414292.0999999999,2491054.2,1865890.77496,10565463.48096]
["2025-10-24T12:22:34.000000000",678.39,638.0,40.33,40.42,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,75,192.79999999999998,2485376.7000000007,-1307.93592,10554796.618830001]
["2025-10-24T12:22:34.000000000",678.39,755.0,0.0,0.01,0.001,0.0,227,0,75.17,78.41,-0.999,0.0,0,0,0.0,2485376.7000000007,0.0,10554796.618830001]
["2025-10-24T12:22:59.000000000",678.36,633.0,45.3,45.37,1.0,0.0,15,22,0.01,0.02,-0.003,0.001,1404,48,140.4,2493227.3000000003,-952.41744,10542065.112119997]
["2025-10-24T12:22:59.000000000",678.36,643.0,35.31,35.42,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,1160,286.7,2493227.3000000003,-1944.85812,10542065.112119997]
["2025-10-24T12:23:11.000000000",678.29,691.0,0.0,0.01,0.004,0.002,1531,183,12.7,12.77,-0.996,0.002,2,24,306.6,2493227.3000000003,2074.21082,10540977.275929999]
["2025-10-24T12:23:24.000000000",678.23,661.0,17.24,17.42,1.0,0.0,2429,69,0.05,0.06,-0.018,0.005,9114,4750,4557.0,2506526.8,-30906.9411,10554959.800840002]
["2025-10-24T12:23:37.000000000",678.28,695.0,0.0,0.01,0.003,0.001,1779,0,16.69,16.79,-0.997,0.001,2,4,178.10000000000002,2513943.9999999995,1205.30356,10585845.418879999]
["2025-10-24T12:23:37.000000000",678.28,725.0,0.0,0.01,0.001,0.0,412,0,45.19,48.46,-0.999,0.0,0,0,0.0,2513943.9999999995,0.0,10585845.418879999]
["2025-10-24T12:23:50.000000000",678.22,750.0,0.0,0.01,0.001,0.0,403,0,70.19,73.46,-0.999,0.0,0,0,0.0,2520616.6,0.0,10559064.753800003]
["2025-10-24T12:24:03.000000000",678.18,714.0,0.0,0.01,0.002,0.0,308,0,34.19,37.46,-0.998,0.0,0,0,0.0,2517809.5999999996,0.0,10503236.793839999]
["2025-10-24T12:24:29.000000000",678.09,677.0,1.54,1.57,0.687,0.155,15035,263158,0.47,0.48,-0.314,0.154,1089,355908,249813.10000000003,2540920.4,1466518.12671,10577147.535780005]
["2025-10-24T12:24:41.000000000",678.04,665.0,13.07,13.14,0.955,0.001,9748,748,0.06,0.07,-0.025,0.009,18240,35513,17390.8,2557392.8,-104697.51248,10617732.121920003]
["2025-10-24T12:24:54.000000000",678.08,624.0,54.0,54.11,1.0,0.0,229,16,0.0,0.01,-0.001,0.0,735,18,0.0,2566012.9,0.0,10599117.979840003]
["2025-10-24T12:24:54.000000000",678.08,694.0,0.0,0.01,0.003,0.002,8726,18,15.88,15.96,-0.997,0.002,0,4,1745.2000000000003,2566012.9,11833.852160000002,10599117.979840003]
["2025-10-24T12:25:18.000000000",678.12,619.0,59.08,59.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2547137.3,0.0,10613749.113239998]
["2025-10-24T12:25:18.000000000",678.12,700.0,0.0,0.01,0.002,0.001,4050,2,21.85,21.93,-0.998,0.001,9,0,405.90000000000003,2547137.3,2740.2829199999996,10613749.113239998]
["2025-10-24T12:25:44.000000000",678.1,635.0,43.0,43.14,1.0,0.0,116,28,0.01,0.02,-0.003,0.001,7431,264,743.1,2550685.0999999996,-5038.9611,10605202.588500006]
["2025-10-24T12:25:44.000000000",678.1,647.0,31.01,31.16,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,634,231.3,2550685.0999999996,-1568.4453,10605202.588500006]
["2025-10-24T12:25:57.000000000",678.02,664.0,14.05,14.11,1.0,0.0,2327,857,0.06,0.07,-0.024,0.008,12184,47381,9747.2,2553255.7999999993,-66087.96544000001,10618541.734079996]
["2025-10-24T12:26:10.000000000",678.05,642.0,36.01,36.16,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,60,198.70000000000002,2582173.1,-1347.28535,10721317.785350006]
["2025-10-24T12:26:22.000000000",678.08,668.0,10.09,10.19,0.951,0.008,4733,1355,0.08,0.09,-0.037,0.014,25662,22478,39713.200000000004,2560558.6999999997,-217937.62432000003,10627929.599039998]
["2025-10-24T12:26:22.000000000",678.08,750.0,0.0,0.01,0.001,0.0,403,0,70.26,73.41,-0.999,0.0,0,0,0.0,2560558.6999999997,0.0,10627929.599039998]
["2025-10-24T12:26:47.000000000",678.04,663.0,15.04,15.14,1.0,0.0,2530,807,0.06,0.07,-0.023,0.007,9706,24967,6794.200000000001,2550849.4,-46067.39368,10645938.585920002]
["2025-10-24T12:27:00.000000000",678.02,634.0,43.98,44.1,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,129,375.20000000000005,2565961.2,-2543.9310400000004,10670479.422119992]
["2025-10-24T12:27:12.000000000",677.98,657.0,20.96,21.15,1.0,0.0,1046,78,0.03,0.04,-0.011,0.003,18540,7444,5562.0,2564566.5999999996,-37709.2476,10612849.423360005]
["2025-10-24T12:27:25.000000000",677.98,682.0,0.02,0.03,0.03,0.032,10328,34357,4.02,4.09,-0.97,0.032,2,6250,33056.0,2574411.5999999996,224026.28736,10689707.948080003]
["2025-10-24T12:27:25.000000000",677.98,692.0,0.0,0.01,0.003,0.002,1659,7,14.0,14.08,-0.997,0.002,1,23,332.0,2574411.5999999996,2248.1816800000006,10689707.948080003]
["2025-10-24T12:27:37.000000000",677.94,683.0,0.01,0.02,0.018,0.018,5624,12331,5.06,5.13,-0.982,0.018,2,1605,10126.8,2587249.2999999993,68604.81624000001,10694981.4477]
["2025-10-24T12:28:03.000000000",677.85,639.0,38.82,39.03,1.0,0.0,208,42,0.01,0.02,-0.003,0.001,3040,366,304.0,2601332.3,-2060.6639999999998,10704237.771749998]
["2025-10-24T12:28:03.000000000",677.85,676.0,2.18,2.22,0.771,0.118,23613,89593,0.34,0.35,-0.23,0.118,910,301869,289371.4,2601332.3,1815928.9689,10704237.771749998]
["2025-10-24T12:28:15.000000000",677.94,701.0,0.0,0.01,0.002,0.001,3508,0,23.03,23.12,-0.998,0.001,0,0,350.8,2618622.4000000004,2378.2135200000002,10715952.165719995]
["2025-10-24T12:28:28.000000000",677.9,657.0,20.89,20.97,1.0,0.0,1046,78,0.03,0.04,-0.011,0.003,18540,7444,5562.0,2599211.3999999994,-37704.798,10663219.2178]
["2025-10-24T12:28:41.000000000",677.92,694.0,0.0,0.01,0.003,0.002,8726,23,16.05,16.11,-0.997,0.002,0,4,1745.2000000000003,2589873.599999999,11831.059840000002,10690395.715520004]
["2025-10-24T12:28:54.000000000",677.91,716.0,0.0,0.01,0.001,0.0,157,0,36.37,39.39,-0.999,0.0,0,0,0.0,2603763.0999999996,0.0,10720187.40735]
["2025-10-24T12:29:07.000000000",677.85,687.0,0.0,0.01,0.005,0.004,3292,1021,9.13,9.2,-0.995,0.004,2,23,1317.6,2615737.8000000003,8920.506000000003,10720883.734199997]
["2025-10-24T12:29:20.000000000",677.89,712.0,0.0,0.01,0.002,0.0,320,0,32.41,35.34,-0.998,0.0,0,0,0.0,2615737.8000000003,0.0,10721516.374680005]
["2025-10-24T12:29:32.000000000",677.85,622.0,55.81,55.92,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2611274.7999999993,0.0,10725251.7996]
["2025-10-24T12:29:32.000000000",677.85,713.0,0.0,0.01,0.002,0.0,176,0,33.42,36.39,-0.998,0.0,0,0,0.0,2611274.7999999993,0.0,10725251.7996]
["2025-10-24T12:29:58.000000000",677.93,681.0,0.03,0.04,0.047,0.053,9914,143601,3.07,3.13,-0.953,0.053,8,5900,52586.6,2594401.5999999996,355925.45274,10660666.187600004]
["2025-10-24T12:29:58.000000000",677.93,706.0,0.0,0.01,0.002,0.001,1584,0,28.03,28.82,-0.998,0.001,5,0,158.9,2594401.5999999996,1070.45147,10660666.187600004]
["2025-10-24T12:30:24.000000000",677.82,619.0,58.8,58.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2616361.9999999995,0.0,10709039.501159998]
["2025-10-24T12:30:37.000000000",677.96,627.0,50.92,51.0,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,6965,2084,0.0,2616361.9999999995,0.0,10711251.394480001]
["2025-10-24T12:30:37.000000000",677.96,750.0,0.0,0.01,0.001,0.0,403,0,70.44,73.32,-0.999,0.0,0,0,0.0,2616361.9999999995,0.0,10711251.394480001]
["2025-10-24T12:30:51.000000000",677.97,655.0,22.89,23.02,1.0,0.0,2120,140,0.02,0.03,-0.008,0.002,30691,4876,6138.2,2581767.8999999994,-41615.15454,10690113.671190003]
["2025-10-24T12:31:04.000000000",677.95,718.0,0.0,0.01,0.001,0.0,323,0,38.44,41.32,-0.999,0.0,0,0,0.0,2598179.8999999994,0.0,10764803.99085]
["2025-10-24T12:31:16.000000000",677.89,638.0,39.81,39.93,1.0,0.0,39,14,0.01,0.02,-0.003,0.001,1928,75,192.79999999999998,2601766.099999999,-1306.9719199999997,10787912.310730005]
["2025-10-24T12:31:28.000000000",677.89,704.0,0.0,0.01,0.002,0.001,409,0,26.09,26.16,-0.998,0.001,0,0,40.900000000000006,2601701.7999999993,277.25701000000004,10716958.242320003]
["2025-10-24T12:31:41.000000000",677.9,631.0,46.85,46.98,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,729,0.0,2610331.6999999997,0.0,10762166.179700002]
["2025-10-24T12:31:53.000000000",677.89,620.0,57.86,57.98,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,4777,210,0.0,2610331.6999999997,0.0,10762007.422270004]
["2025-10-24T12:32:05.000000000",677.9,680.0,0.09,0.1,0.112,0.109,22941,292265,2.17,2.22,-0.888,0.109,102,27372,251168.69999999998,2607363.5999999996,1687598.8329,10744020.830400003]
["2025-10-24T12:32:18.000000000",677.99,649.0,28.96,29.04,1.0,0.0,543,62,0.01,0.02,-0.004,0.001,7259,1952,725.9000000000001,2601960.4,-4921.529410000001,10734794.659359999]
["2025-10-24T12:32:30.000000000",677.95,669.0,9.02,9.07,0.947,0.012,6497,3120,0.09,0.1,-0.044,0.018,11080,36901,27740.4,2587643.1999999993,-82354.6542,10718804.4054]
["2025-10-24T12:32:43.000000000",677.94,642.0,35.9,35.99,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,60,198.70000000000002,2596620.1999999993,-1347.06678,10702386.586319994]
["2025-10-24T12:32:55.000000000",677.87,667.0,10.91,10.98,0.951,0.007,4191,774,0.08,0.09,-0.035,0.013,13427,14084,20388.8,2596620.1999999993,-98436.21418,10701281.522359993]
["2025-10-24T12:32:55.000000000",677.87,765.0,0.0,0.01,0.001,0.0,311,0,85.48,88.28,-0.999,0.0,0,0,0.0,2596620.1999999993,0.0,10701281.522359993]
["2025-10-24T12:33:08.000000000",677.83,668.0,9.87,9.94,0.95,0.009,4733,1520,0.08,0.09,-0.038,0.015,25662,22507,42752.7,3731167.9999999995,-232043.57739000005,18331927.262260012]
["2025-10-24T12:33:33.000000000",677.88,634.0,43.83,43.99,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,271,375.20000000000005,2602049.8999999994,-2543.4057600000006,10705972.372200003]
["2025-10-24T12:33:33.000000000",677.88,661.0,16.88,16.96,1.0,0.0,2429,69,0.04,0.05,-0.016,0.005,9114,4994,4557.0,2602049.8999999994,-30890.9916,10705972.372200003]
["2025-10-24T12:33:46.000000000",677.76,686.0,0.0,0.01,0.005,0.005,2728,10726,8.22,8.29,-0.995,0.005,11,18,1369.5,3944439.5999999996,9207.3696,19672576.36224]
["2025-10-24T12:33:58.000000000",677.7,692.0,0.0,0.01,0.003,0.002,1659,7,14.27,14.35,-0.997,0.002,1,23,332.0,3944439.5999999996,2247.2532000000006,19670834.8098]
["2025-10-24T12:34:11.000000000",677.72,679.0,0.24,0.25,0.229,0.171,6869,294518,1.51,1.54,-0.771,0.171,91,47189,119016.00000000001,2644443.2000000007,785503.2333600001,10767647.890560005]
["2025-10-24T12:34:23.000000000",677.7,711.0,0.0,0.01,0.002,0.0,1113,0,32.51,33.82,-0.998,0.0,0,0,0.0,3543436.6999999993,0.0,16827589.865699995]
["2025-10-24T12:34:36.000000000",677.68,624.0,53.65,53.84,1.0,0.0,229,16,0.0,0.01,-0.001,0.0,735,18,0.0,3525696.8,0.0,16653172.783999996]
["2025-10-24T12:34:48.000000000",677.7,697.0,0.0,0.01,0.002,0.001,1877,0,19.25,19.36,-0.997,0.001,0,22,187.7,2640084.2,1272.0429,10690489.792799996]
["2025-10-24T12:35:00.000000000",677.7,657.0,20.68,20.86,1.0,0.0,1046,78,0.03,0.04,-0.011,0.003,18540,7448,5562.0,2642536.5000000005,-37693.674000000006,10705875.615899997]
["2025-10-24T12:35:00.000000000",677.7,698.0,0.0,0.01,0.002,0.001,1059,1,20.19,20.34,-0.998,0.001,0,18,105.89999999999999,2642536.5000000005,717.6842999999999,10705875.615899997]
["2025-10-24T12:35:14.000000000",677.69,685.0,0.0,0.01,0.006,0.006,7868,4918,7.3,7.36,-0.994,0.006,26,914,4736.4,2642536.5000000005,31886.669880000005,10705717.642229997]
["2025-10-24T12:35:39.000000000",677.63,635.0,42.61,42.68,1.0,0.0,116,28,0.01,0.02,-0.003,0.001,7431,264,743.1,2663906.8000000003,-5035.46853,10725032.970100002]
["2025-10-24T12:35:39.000000000",677.63,716.0,0.0,0.01,0.001,0.0,157,0,36.63,39.21,-0.999,0.0,0,0,0.0,2663906.8000000003,0.0,10725032.970100002]
["2025-10-24T12:36:03.000000000",677.49,622.0,55.48,55.55,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2692134.1999999997,0.0,10710736.150620004]
["2025-10-24T12:36:03.000000000",677.49,709.0,0.0,0.01,0.002,0.001,838,0,31.47,31.56,-0.998,0.001,0,0,83.8,2692134.1999999997,567.73662,10710736.150620004]
["2025-10-24T12:36:15.000000000",677.61,650.0,27.59,27.68,1.0,0.0,809,266,0.01,0.02,-0.004,0.001,21027,12008,2102.7000000000003,2692134.1999999997,-14248.105470000002,10712633.283179998]
["2025-10-24T12:36:28.000000000",677.65,654.0,23.62,23.7,1.0,0.0,630,28,0.02,0.03,-0.008,0.002,6589,1655,1317.8000000000002,2660542.1,-8930.0717,10719802.950249994]
["2025-10-24T12:36:40.000000000",677.61,765.0,0.0,0.01,0.001,0.0,311,0,85.67,88.57,-0.999,0.0,0,0,0.0,2661430.0000000005,0.0,10725563.437199999]
["2025-10-24T12:36:53.000000000",677.62,699.0,0.0,0.01,0.002,0.001,1111,0,21.03,21.42,-0.998,0.001,0,0,111.1,2653076.5,752.83582,10670344.58314]
["2025-10-24T12:37:05.000000000",677.57,672.0,5.68,5.73,0.917,0.035,23872,19315,0.14,0.15,-0.08,0.037,14314,72379,136513.8,2668568.0,207270.01814000012,10692165.721480003]
["2025-10-24T12:37:05.000000000",677.57,765.0,0.0,0.01,0.001,0.0,311,0,85.67,88.57,-0.999,0.0,0,0,0.0,2668568.0,0.0,10692165.721480003]
["2025-10-24T12:37:30.000000000",677.54,665.0,12.58,12.65,0.955,0.002,9748,785,0.06,0.07,-0.026,0.009,18240,37293,18365.600000000002,2663359.3000000003,-98015.64655999998,10674974.01706]
["2025-10-24T12:37:43.000000000",677.63,634.0,43.55,43.69,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,3752,293,375.20000000000005,2658232.2,-2542.4677600000005,10641876.927020002]
["2025-10-24T12:37:55.000000000",677.63,664.0,13.65,13.71,0.955,0.002,2327,859,0.06,0.07,-0.025,0.008,12184,47399,10212.6,2645328.500000001,-62896.261340000005,10713332.332890002]
["2025-10-24T12:37:55.000000000",677.63,691.0,0.0,0.01,0.003,0.002,1531,186,13.35,13.49,-0.997,0.002,2,24,306.6,2645328.500000001,2072.19254,10713332.332890002]
["2025-10-24T12:38:07.000000000",677.67,692.0,0.0,0.01,0.003,0.002,1659,7,14.3,14.38,-0.997,0.002,1,23,332.0,3131488.1000000006,2247.1537200000002,13989624.988710001]
["2025-10-24T12:38:19.000000000",677.73,684.0,0.01,0.02,0.014,0.013,4549,3575,6.26,6.31,-0.986,0.013,6,423,5921.5,3090310.8000000003,40026.05607,13853945.208240002]
["2025-10-24T12:38:32.000000000",677.71,709.0,0.0,0.01,0.002,0.001,838,0,31.24,31.34,-0.998,0.001,0,0,83.8,2626480.3000000003,567.92098,10742562.158569993]
["2025-10-24T12:38:56.000000000",677.68,630.0,47.64,47.74,1.0,0.0,376,34,0.0,0.01,-0.001,0.0,8203,790,0.0,2634429.2999999993,0.0,10765656.330959996]
["2025-10-24T12:38:56.000000000",677.68,703.0,0.0,0.01,0.002,0.001,3714,0,25.1,25.37,-0.998,0.001,0,0,371.4,2634429.2999999993,2516.9035199999994,10765656.330959996]
["2025-10-24T12:39:09.000000000",677.62,658.0,19.62,19.69,1.0,0.0,1380,131,0.03,0.04,-0.011,0.003,12709,24189,3812.7000000000003,2640826.5,-25835.61774,10685532.757819999]
["2025-10-24T12:39:22.000000000",677.66,696.0,0.0,0.01,0.003,0.001,3019,2,18.25,18.39,-0.997,0.001,0,4,301.90000000000003,2652137.5000000005,2045.85554,10778544.848099995]
["2025-10-24T12:39:22.000000000",677.66,780.0,0.0,0.01,0.001,0.0,1693,14,100.72,103.5,-0.999,0.0,0,4,0.0,2652137.5000000005,0.0,10778544.848099995]
["2025-10-24T12:39:47.000000000",677.7,707.0,0.0,0.01,0.002,0.001,104,0,29.26,29.35,-0.998,0.001,0,0,10.4,2620626.8000000003,70.48080000000002,10735998.7032]
["2025-10-24T12:39:47.000000000",677.7,740.0,0.0,0.01,0.001,0.0,386,0,60.55,63.6,-0.999,0.0,0,0,0.0,2620626.8000000003,0.0,10735998.7032]
["2025-10-24T12:40:12.000000000",677.57,623.0,54.54,54.65,1.0,0.0,259,4,0.0,0.01,-0.001,0.0,530,1,0.0,2652457.7,0.0,10741311.90629]
["2025-10-24T12:40:12.000000000",677.57,715.0,0.0,0.01,0.001,0.0,465,1,35.66,38.19,-0.999,0.0,0,0,0.0,2652457.7,0.0,10741311.90629]
["2025-10-24T12:40:37.000000000",677.62,628.0,49.58,49.68,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,325,0.0,2646466.9,0.0,10735141.318020001]
["2025-10-24T12:40:37.000000000",677.62,681.0,0.02,0.03,0.034,0.041,9914,146030,3.37,3.44,-0.966,0.041,8,6210,40680.2,2646466.9,275212.65252,10735141.318020001]
["2025-10-24T12:41:02.000000000",677.51,621.0,56.47,56.55,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2659327.9000000004,0.0,10785545.241390007]
["2025-10-24T12:41:14.000000000",677.42,628.0,49.38,49.5,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,325,0.0,2695351.0000000005,0.0,10724985.246520005]
["2025-10-24T12:41:14.000000000",677.42,760.0,0.0,0.01,0.001,0.0,1521,0,80.84,83.57,-0.999,0.0,0,0,0.0,2695351.0000000005,0.0,10724985.246520005]
["2025-10-24T12:41:27.000000000",677.28,647.0,30.27,30.38,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,644,231.3,2722983.9000000004,-1566.54864,10754806.127519995]
["2025-10-24T12:41:41.000000000",677.44,646.0,31.41,31.52,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,2239,239.4,2694169.5000000005,-1621.7913600000004,10842902.08544]
["2025-10-24T12:41:54.000000000",677.44,640.0,37.4,37.5,1.0,0.0,429,13,0.01,0.02,-0.003,0.001,11157,1638,1115.7,2694169.5000000005,-7558.198080000001,10842902.08544]
["2025-10-24T12:42:07.000000000",677.39,705.0,0.0,0.01,0.002,0.001,2762,0,27.02,27.65,-0.998,0.001,0,0,276.2,2699705.5,1870.95118,10877453.429710003]
["2025-10-24T12:42:20.000000000",677.4,633.0,44.38,44.5,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,98,0.0,2692573.4000000004,0.0,10802458.5108]
["2025-10-24T12:42:33.000000000",677.33,658.0,19.31,19.46,1.0,0.0,1380,131,0.03,0.04,-0.012,0.003,12709,24189,3812.7000000000003,2694966.3,-25824.560910000004,10764305.143130008]
["2025-10-24T12:42:33.000000000",677.33,745.0,0.0,0.01,0.001,0.0,701,0,65.93,68.58,-0.999,0.0,0,0,0.0,2694966.3,0.0,10764305.143130008]
["2025-10-24T12:42:59.000000000",677.3,651.0,26.28,26.4,1.0,0.0,484,3,0.01,0.02,-0.005,0.001,2580,2260,258.0,2731543.5,-1747.434,10808079.093500001]
["2025-10-24T12:43:12.000000000",677.3,670.0,7.37,7.44,0.939,0.019,17122,7222,0.1,0.11,-0.054,0.024,33172,88806,112144.59999999999,2727116.5000000005,-318879.61300000007,10829806.877500003]
["2025-10-24T12:43:25.000000000",677.39,644.0,33.25,33.43,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,520,2428.4,2727116.5000000005,-16449.73876,10831245.948250001]
["2025-10-24T12:43:25.000000000",677.39,677.0,1.04,1.05,0.555,0.188,15035,269372,0.67,0.68,-0.446,0.188,1089,397883,303131.2,2727116.5000000005,1776013.61672,10831245.948250001]
["2025-10-24T12:43:38.000000000",677.37,770.0,0.0,0.01,0.001,0.0,295,4,90.97,93.59,-0.999,0.0,0,0,0.0,2711279.4,0.0,10839747.544260003]
["2025-10-24T12:43:52.000000000",677.34,670.0,7.42,7.47,0.939,0.019,17122,7237,0.1,0.11,-0.054,0.024,33172,88810,112144.59999999999,2719200.8000000003,-318898.4454000001,10857584.091599993]
["2025-10-24T12:44:05.000000000",677.35,644.0,33.25,33.39,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,520,2428.4,2722600.3000000003,-16448.767400000004,10832776.590649996]
["2025-10-24T12:44:18.000000000",677.32,663.0,14.33,14.41,1.0,0.0,2530,811,0.04,0.05,-0.018,0.006,9706,25229,5823.6,2725825.1,-39444.40752,10851188.613719998]
["2025-10-24T12:44:30.000000000",677.3,688.0,0.0,0.01,0.004,0.003,2442,100,10.65,10.71,-0.996,0.003,1,84,732.9000000000001,2720456.2,4959.8679,10803119.225600002]
["2025-10-24T12:44:42.000000000",677.33,693.0,0.0,0.01,0.003,0.002,918,0,15.56,15.75,-0.997,0.002,3,1,184.20000000000002,2720456.2,1239.5139000000001,10803597.733760009]
["2025-10-24T12:44:54.000000000",677.31,681.0,0.02,0.03,0.032,0.036,9914,146891,3.68,3.74,-0.968,0.036,8,6416,35719.2,2721977.6000000006,241539.58295999997,10831033.5375]
["2025-10-24T12:44:54.000000000",677.31,714.0,0.0,0.01,0.001,0.0,308,0,34.99,37.57,-0.999,0.0,0,0,0.0,2721977.6000000006,0.0,10831033.5375]
["2025-10-24T12:45:19.000000000",677.26,639.0,38.23,38.3,1.0,0.0,208,42,0.01,0.02,-0.003,0.001,3040,368,304.0,2740824.5000000005,-2058.8704000000002,10866159.231700001]
["2025-10-24T12:45:19.000000000",677.26,707.0,0.0,0.01,0.002,0.001,104,0,29.7,29.81,-0.998,0.001,0,0,10.4,2740824.5000000005,70.43504,10866159.231700001]
["2025-10-24T12:45:44.000000000",677.38,658.0,19.26,19.45,1.0,0.0,1380,132,0.03,0.04,-0.012,0.003,12709,24189,3812.7000000000003,2722139.3,-25826.467260000005,10894597.2003]
["2025-10-24T12:45:44.000000000",677.38,700.0,0.0,0.01,0.002,0.001,4050,8,22.09,22.65,-0.998,0.001,9,0,405.90000000000003,2722139.3,2737.29258,10894597.2003]
["2025-10-24T12:45:57.000000000",677.48,755.0,0.0,0.01,0.001,0.0,227,0,76.02,78.54,-0.999,0.0,0,0,0.0,2701412.0,0.0,10812130.953279996]
["2025-10-24T12:46:10.000000000",677.56,716.0,0.0,0.01,0.001,0.0,157,0,37.03,39.52,-0.999,0.0,0,0,0.0,2662468.1,0.0,10883126.59148]
["2025-10-24T12:46:23.000000000",677.57,720.0,0.0,0.01,0.001,0.0,629,10,41.04,43.47,-0.999,0.0,0,0,0.0,2647549.400000001,0.0,10921547.559]
["2025-10-24T12:46:48.000000000",677.62,623.0,54.54,54.66,1.0,0.0,259,4,0.0,0.01,-0.001,0.0,530,1,0.0,2880155.9,0.0,12549139.5447]
["2025-10-24T12:46:48.000000000",677.62,711.0,0.0,0.01,0.002,0.0,1113,0,33.33,33.43,-0.998,0.0,0,0,0.0,2880155.9,0.0,12549139.5447]
["2025-10-24T12:47:01.000000000",677.66,632.0,45.55,45.7,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,358,0.0,2880155.9,0.0,12549880.322099995]
["2025-10-24T12:47:14.000000000",677.72,681.0,0.02,0.03,0.034,0.041,9914,147299,3.28,3.33,-0.966,0.041,8,6440,40680.2,2631885.9,275253.26712000003,10949617.743720004]
["2025-10-24T12:47:27.000000000",677.73,625.0,52.69,52.77,1.0,0.0,33,9,0.0,0.01,-0.001,0.0,17186,348,0.0,2605690.3000000003,0.0,10819159.050870005]
["2025-10-24T12:47:40.000000000",677.77,700.0,0.0,0.01,0.002,0.001,4050,8,22.16,22.25,-0.998,0.001,9,0,405.90000000000003,2587356.1999999997,2738.8685699999996,10884140.343039997]
["2025-10-24T12:47:52.000000000",677.8,674.0,3.94,3.98,0.888,0.059,13547,18047,0.16,0.17,-0.11,0.061,2768,112048,96812.09999999999,4044083.0999999996,427302.06499999994,20817906.498599987]
["2025-10-24T12:48:05.000000000",677.8,643.0,34.68,34.85,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,1160,286.7,2589366.0,-1943.2525999999998,10976271.510400003]
["2025-10-24T12:48:17.000000000",677.8,646.0,31.56,31.85,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,2239,239.4,2589366.0,-1622.6532000000002,10976271.510400003]
["2025-10-24T12:48:30.000000000",677.76,636.0,41.67,41.8,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,4168134.0999999996,0.0,21712871.856000002]
["2025-10-24T12:48:43.000000000",677.72,665.0,12.72,12.83,1.0,0.0,9748,792,0.04,0.05,-0.02,0.008,18240,43430,14592.000000000002,2600982.2,-98892.90240000002,10960375.19328]
["2025-10-24T12:48:43.000000000",677.72,693.0,0.0,0.01,0.003,0.002,918,0,15.25,15.33,-0.997,0.002,3,1,184.20000000000002,2600982.2,1240.2276000000002,10960375.19328]
["2025-10-24T12:48:55.000000000",677.75,662.0,15.75,15.82,1.0,0.0,1907,192,0.03,0.04,-0.014,0.005,7563,18314,3781.5,2611623.0,-25629.11625,11022669.810499998]
["2025-10-24T12:49:08.000000000",677.72,745.0,0.0,0.01,0.001,0.0,701,0,66.12,68.44,-0.999,0.0,0,0,0.0,2612919.3,0.0,10948746.195800005]
["2025-10-24T12:49:22.000000000",677.81,711.0,0.0,0.01,0.002,0.0,1113,0,33.15,33.24,-0.998,0.0,0,0,0.0,2588679.4999999995,0.0,11007898.068090001]
["2025-10-24T12:49:35.000000000",677.85,639.0,38.82,38.9,1.0,0.0,208,42,0.01,0.02,-0.003,0.001,3040,368,304.0,2588679.4999999995,-2060.6639999999998,11008547.68365]
["2025-10-24T12:49:48.000000000",677.94,704.0,0.0,0.01,0.002,0.001,409,0,26.02,26.33,-0.998,0.001,0,0,40.900000000000006,2568792.2999999993,277.2774600000001,10930260.524699995]
["2025-10-24T12:50:02.000000000",677.95,673.0,5.04,5.09,0.918,0.039,15937,18626,0.12,0.13,-0.079,0.042,7930,83083,95460.3,2556508.2999999993,195577.04985,10950609.747350002]
["2025-10-24T12:50:15.000000000",678.03,689.0,0.0,0.01,0.004,0.003,2515,124,10.94,11.02,-0.996,0.003,0,25,754.5,2551096.4999999995,5115.736349999999,10948839.966510002]
["2025-10-24T12:50:28.000000000",678.04,620.0,57.91,58.09,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,4777,210,0.0,2509824.6999999997,0.0,10945768.551960004]
["2025-10-24T12:50:28.000000000",678.04,720.0,0.0,0.01,0.001,0.0,629,10,41.17,43.59,-0.999,0.0,0,0,0.0,2509824.6999999997,0.0,10945768.551960004]
["2025-10-24T12:50:42.000000000",677.95,755.0,0.0,0.01,0.001,0.0,227,0,76.18,78.58,-0.999,0.0,0,0,0.0,2517081.8,0.0,10925355.4319]
["2025-10-24T12:50:54.000000000",677.97,694.0,0.0,0.01,0.003,0.002,8726,23,15.94,16.09,-0.997,0.002,0,4,1745.2000000000003,2516538.1999999997,11831.932440000002,10948945.66794]
["2025-10-24T12:51:20.000000000",678.22,657.0,21.18,21.26,1.0,0.0,1046,79,0.02,0.03,-0.008,0.003,18540,7469,5562.0,2497182.4999999995,-37722.5964,10902185.06866]
["2025-10-24T12:51:33.000000000",678.18,634.0,44.14,44.23,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2452023.6999999997,0.0,10846613.569619998]
["2025-10-24T12:51:33.000000000",678.18,686.0,0.0,0.01,0.005,0.005,2728,10727,7.8,7.87,-0.995,0.005,11,18,1369.5,2452023.6999999997,9213.075299999999,10846613.569619998]
["2025-10-24T12:51:59.000000000",678.03,629.0,48.98,49.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2489027.6,0.0,10880236.213080002]
["2025-10-24T12:51:59.000000000",678.03,662.0,16.01,16.09,1.0,0.0,1907,194,0.03,0.04,-0.013,0.005,7563,18335,3781.5,2489027.6,-25639.704449999997,10880236.213080002]
["2025-10-24T12:52:24.000000000",678.03,627.0,50.98,51.15,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,6965,2084,0.0,2497872.0999999996,0.0,10925846.613150002]
["2025-10-24T12:52:24.000000000",678.03,657.0,21.01,21.13,1.0,0.0,1046,79,0.02,0.03,-0.008,0.003,18540,7469,5562.0,2497872.0999999996,-37712.0286,10925846.613150002]
["2025-10-24T12:52:41.000000000",678.03,656.0,22.0,22.15,1.0,0.0,538,201,0.02,0.03,-0.008,0.002,4209,23898,841.8000000000001,2504506.099999999,-5707.65654,10929509.331210002]
["2025-10-24T12:52:54.000000000",678.09,652.0,26.02,26.13,1.0,0.0,180,39,0.02,0.03,-0.007,0.002,3853,706,770.6,2504506.099999999,-5225.361540000001,10930476.501630004]
["2025-10-24T12:53:06.000000000",678.11,678.0,0.75,0.76,0.522,0.224,16898,496878,0.66,0.67,-0.479,0.224,93,246122,380598.39999999997,2486500.5,2552623.0352000003,10925425.548129996]
["2025-10-24T12:53:19.000000000",678.13,708.0,0.0,0.01,0.002,0.001,117,0,29.83,29.93,-0.998,0.001,0,0,11.700000000000001,2488810.0999999996,79.34121000000002,10945022.94691]
["2025-10-24T12:53:31.000000000",678.14,673.0,5.2,5.26,0.925,0.036,15937,18737,0.11,0.12,-0.073,0.039,7930,84555,88300.2,2488158.5,179342.26067999998,10979806.106540002]
["2025-10-24T12:53:43.000000000",678.06,626.0,52.01,52.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4260,0.0,2490823.8999999994,0.0,10999108.928340005]
["2025-10-24T12:53:56.000000000",678.02,668.0,10.02,10.12,0.956,0.003,4733,1798,0.05,0.06,-0.027,0.012,25662,23821,32214.300000000003,2490823.8999999994,-199164.98489999998,10998460.070779996]
["2025-10-24T12:53:56.000000000",678.02,701.0,0.0,0.01,0.002,0.001,3508,0,22.95,23.04,-0.998,0.001,0,0,350.8,2490823.8999999994,2378.49416,10998460.070779996]
["2025-10-24T12:54:08.000000000",677.99,685.0,0.0,0.01,0.006,0.006,7868,5124,6.98,7.05,-0.994,0.006,26,938,4736.4,2520847.3999999994,31900.78548,11075414.123399999]
["2025-10-24T12:54:20.000000000",678.04,695.0,0.0,0.01,0.003,0.001,1779,0,16.92,17.04,-0.997,0.001,2,4,178.10000000000002,2533479.1999999993,1204.87708,11171442.639280003]
["2025-10-24T12:54:46.000000000",678.03,635.0,42.99,43.06,1.0,0.0,116,32,0.0,0.01,-0.001,0.0,7431,264,0.0,2501164.0999999996,0.0,10954618.138170002]
["2025-10-24T12:54:46.000000000",678.03,690.0,0.0,0.01,0.004,0.002,2883,103,11.95,12.02,-0.996,0.002,12,40,579.0,2501164.0999999996,3893.2482600000003,10954618.138170002]
["2025-10-24T12:54:59.000000000",678.04,716.0,0.0,0.01,0.001,0.0,157,0,36.42,39.62,-0.999,0.0,0,0,0.0,2500168.0999999996,0.0,10968321.518440004]
["2025-10-24T12:55:11.000000000",678.05,655.0,23.01,23.1,1.0,0.0,2120,140,0.02,0.03,-0.008,0.002,30691,5038,6138.2,2500168.0999999996,-41620.0651,10968483.283550005]
["2025-10-24T12:55:23.000000000",678.06,711.0,0.0,0.01,0.002,0.0,1113,0,32.92,33.01,-0.998,0.0,0,0,0.0,2506066.1999999993,0.0,11008121.023800002]
["2025-10-24T12:55:35.000000000",678.11,716.0,0.0,0.01,0.001,0.0,157,0,36.42,39.62,-0.999,0.0,0,0,0.0,2501846.5999999996,0.0,11001763.781379996]
["2025-10-24T12:55:48.000000000",678.07,706.0,0.0,0.01,0.002,0.001,1584,0,27.22,27.98,-0.998,0.001,5,0,158.9,2498073.3,1070.67253,10987204.209010003]
["2025-10-24T12:56:00.000000000",678.03,628.0,49.99,50.09,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,325,0.0,2508825.2999999993,0.0,11023526.327070002]
["2025-10-24T12:56:13.000000000",677.89,664.0,13.87,13.95,1.0,0.0,2327,870,0.04,0.05,-0.018,0.007,12184,47462,8528.8,2508825.2999999993,-57815.88232,11021250.183410004]
["2025-10-24T12:56:26.000000000",677.89,621.0,56.84,57.13,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1025,0,0.0,2547651.9,0.0,11054782.690150002]
["2025-10-24T12:56:38.000000000",677.83,683.0,0.01,0.02,0.018,0.018,5624,12847,5.15,5.21,-0.982,0.018,2,1748,10126.8,2547333.9,68593.68468,11024722.613729998]
["2025-10-24T12:56:38.000000000",677.83,760.0,0.0,0.01,0.001,0.0,1521,0,80.42,83.62,-0.999,0.0,0,0,0.0,2547333.9,0.0,11024722.613729998]
["2025-10-24T12:57:03.000000000",677.9,639.0,38.84,39.08,1.0,0.0,208,42,0.01,0.02,-0.003,0.001,3040,368,304.0,2546712.9,-2060.8160000000003,11062978.8815]
["2025-10-24T12:57:16.000000000",677.88,629.0,48.84,49.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2546712.9,0.0,11062652.491800003]
["2025-10-24T12:57:28.000000000",677.88,632.0,45.8,46.04,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,358,0.0,2543765.9,0.0,11064246.865560003]
["2025-10-24T12:57:40.000000000",677.88,648.0,29.85,30.07,1.0,0.0,504,1,0.01,0.02,-0.004,0.001,5245,1055,524.5,2557858.4,-3555.4806,11104910.853120001]
["2025-10-24T12:57:53.000000000",677.84,625.0,52.81,52.92,1.0,0.0,33,9,0.0,0.01,-0.001,0.0,17186,348,0.0,2555487.9,0.0,11120855.203919997]
["2025-10-24T12:57:53.000000000",677.84,658.0,19.82,20.06,1.0,0.0,1380,144,0.02,0.03,-0.009,0.003,12709,24200,3812.7000000000003,2555487.9,-25844.005680000006,11120855.203919997]
["2025-10-24T12:58:05.000000000",677.85,706.0,0.0,0.01,0.002,0.001,1584,0,27.22,28.2,-0.998,0.001,5,0,158.9,2565682.1999999997,1070.3251500000001,11155964.468099998]
["2025-10-24T12:58:17.000000000",677.87,651.0,26.8,26.92,1.0,0.0,484,3,0.01,0.02,-0.005,0.001,2580,2322,258.0,2565682.1999999997,-1748.9045999999998,11156293.625419997]
["2025-10-24T12:58:29.000000000",677.96,676.0,2.19,2.23,0.791,0.125,23613,92533,0.26,0.27,-0.21,0.125,910,323844,306537.5,2566476.9,1923965.735,11182657.999240002]
["2025-10-24T12:58:42.000000000",677.97,652.0,25.91,26.02,1.0,0.0,180,39,0.01,0.02,-0.005,0.001,3853,716,385.3,2532396.0,-2612.2184100000004,11096339.05782]
["2025-10-24T12:58:54.000000000",677.95,669.0,8.98,9.05,0.954,0.008,6497,3779,0.06,0.07,-0.033,0.015,11080,39185,21817.6,2536914.1999999997,-77438.1608,11084311.6566]
["2025-10-24T12:59:06.000000000",677.98,671.0,7.03,7.07,0.944,0.018,18780,14199,0.08,0.09,-0.049,0.024,13285,63150,65688.0,2539610.0999999996,13017.215999999955,11123682.268100005]
["2025-10-24T12:59:19.000000000",677.93,662.0,15.91,16.0,1.0,0.0,1907,201,0.03,0.04,-0.014,0.005,7563,18385,3781.5,2548881.9999999995,-25635.92295,11148232.087740002]
["2025-10-24T12:59:19.000000000",677.93,695.0,0.0,0.01,0.003,0.001,1779,0,17.04,17.24,-0.997,0.001,2,4,178.10000000000002,2548881.9999999995,1204.68161,11148232.087740002]
["2025-10-24T12:59:31.000000000",677.97,780.0,0.0,0.01,0.001,0.0,1693,14,100.44,103.62,-0.999,0.0,0,4,0.0,2548881.9999999995,0.0,11148889.868460001]
["2025-10-24T12:59:44.000000000",677.96,688.0,0.0,0.01,0.004,0.003,2442,115,10.02,10.09,-0.996,0.003,1,84,732.9000000000001,2541227.0,4964.701080000001,11114636.23856]
["2025-10-24T13:00:09.000000000",677.9,636.0,41.82,41.95,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2566257.7,0.0,11225036.299700001]
["2025-10-24T13:00:22.000000000",677.88,625.0,52.84,53.01,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,348,0.0,2572970.7,0.0,11252332.80612]
["2025-10-24T13:00:22.000000000",677.88,706.0,0.0,0.01,0.002,0.001,1584,0,28.09,28.18,-0.998,0.001,5,0,158.9,2572970.7,1070.3725200000001,11252332.80612]
["2025-10-24T13:00:35.000000000",677.94,694.0,0.0,0.01,0.003,0.002,8726,28,16.02,16.24,-0.997,0.002,0,4,1745.2000000000003,2572970.7,11831.408880000003,11253328.764059993]
["2025-10-24T13:00:47.000000000",677.9,699.0,0.0,0.01,0.002,0.001,1111,0,21.07,21.15,-0.998,0.001,0,0,111.1,2571685.3999999994,753.1468999999998,11300607.913800001]
["2025-10-24T13:01:00.000000000",677.91,713.0,0.0,0.01,0.002,0.0,176,0,33.42,36.62,-0.998,0.0,0,0,0.0,2571082.5,0.0,11241371.39445]
["2025-10-24T13:01:12.000000000",677.92,644.0,33.85,33.96,1.0,0.0,74,7,0.01,0.02,-0.004,0.001,24284,520,2428.4,2585757.3000000003,-16462.60928,11339301.41744]
["2025-10-24T13:01:12.000000000",677.92,755.0,0.0,0.01,0.001,0.0,227,0,75.42,78.62,-0.999,0.0,0,0,0.0,2585757.3000000003,0.0,11339301.41744]
["2025-10-24T13:01:37.000000000",678.01,661.0,16.94,17.07,1.0,0.0,2429,70,0.03,0.04,-0.013,0.004,9114,5052,3645.6000000000004,2548015.1999999997,-24717.53256,11232584.889899999]
["2025-10-24T13:01:37.000000000",678.01,730.0,0.0,0.01,0.001,0.0,414,0,50.42,53.62,-0.999,0.0,0,0,0.0,2548015.1999999997,0.0,11232584.889899999]
["2025-10-24T13:02:01.000000000",678.06,682.0,0.01,0.02,0.021,0.027,10328,36891,3.92,3.98,-0.979,0.027,2,6744,27890.999999999996,2504579.4999999995,189044.48412,11063445.973380003]
["2025-10-24T13:02:14.000000000",678.05,660.0,18.03,18.13,1.0,0.0,4084,362,0.02,0.03,-0.009,0.003,29697,38890,8909.1,2507527.9,-60408.15255,11076875.000450004]
["2025-10-24T13:02:26.000000000",677.98,629.0,48.93,49.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2515203.0,0.0,11133199.073360005]
["2025-10-24T13:02:38.000000000",678.02,630.0,47.94,48.05,1.0,0.0,376,34,0.0,0.01,-0.001,0.0,8203,796,0.0,2515203.0,0.0,11133855.918639993]
["2025-10-24T13:02:38.000000000",678.02,687.0,0.0,0.01,0.005,0.004,3292,1025,8.96,9.04,-0.995,0.004,2,24,1317.6,2515203.0,8922.743200000003,11133855.918639993]
["2025-10-24T13:02:50.000000000",678.02,659.0,18.99,19.07,1.0,0.0,1127,64,0.02,0.03,-0.009,0.003,14568,21366,4370.4,2552006.0999999996,-29632.186079999996,11325743.036859995]
["2025-10-24T13:03:03.000000000",677.98,681.0,0.02,0.03,0.037,0.048,9914,148971,3.01,3.08,-0.963,0.048,8,6783,47625.600000000006,2534645.0999999996,322371.35424,11206280.571500003]
["2025-10-24T13:03:16.000000000",678.02,651.0,26.94,27.06,1.0,0.0,484,3,0.01,0.02,-0.005,0.001,2580,2322,258.0,2537936.9999999995,-1749.2916,11276440.812559994]
["2025-10-24T13:03:28.000000000",678.02,710.0,0.0,0.01,0.002,0.001,873,0,31.96,32.05,-0.998,0.001,0,0,87.3,2522695.5,591.9114599999999,11165092.97805999]
["2025-10-24T13:03:41.000000000",677.95,701.0,0.0,0.01,0.002,0.001,3508,0,23.03,23.11,-0.998,0.001,0,0,350.8,2534669.8,2378.2486000000004,11172922.433400001]
["2025-10-24T13:03:54.000000000",677.96,626.0,51.9,52.03,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4260,0.0,2534669.8,0.0,11173087.237920001]
["2025-10-24T13:04:06.000000000",677.96,694.0,0.0,0.01,0.003,0.002,8726,28,15.99,16.09,-0.997,0.002,0,4,1745.2000000000003,2546018.4999999995,11831.757920000002,11249396.381640002]
["2025-10-24T13:04:19.000000000",678.0,663.0,14.97,15.05,1.0,0.0,2530,816,0.03,0.04,-0.014,0.005,9706,25276,4853.0,2531759.6999999997,-32903.340000000004,11227191.162]
["2025-10-24T13:04:31.000000000",678.0,675.0,3.13,3.18,0.874,0.078,48547,45897,0.16,0.17,-0.126,0.079,9804,204713,456118.19999999995,2537628.9999999995,2042237.7,11277476.388]
["2025-10-24T13:04:31.000000000",678.0,730.0,0.0,0.01,0.001,0.0,414,0,50.5,53.54,-0.999,0.0,0,0,0.0,2537628.9999999995,0.0,11277476.388]
["2025-10-24T13:04:43.000000000",677.97,703.0,0.0,0.01,0.002,0.001,3714,0,25.0,25.1,-0.998,0.001,0,0,371.4,2538012.0,2517.98058,11247135.8571]
["2025-10-24T13:04:56.000000000",678.04,714.0,0.0,0.01,0.001,0.0,308,0,34.52,37.52,-0.998,0.0,0,0,0.0,2538012.0,0.0,11248297.1172]
["2025-10-24T13:05:20.000000000",678.01,629.0,48.99,49.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2527517.6999999997,0.0,11244660.92601]
["2025-10-24T13:05:32.000000000",677.92,643.0,34.88,34.99,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,1170,286.7,2548581.2999999993,-1943.59664,11261793.468000002]
["2025-10-24T13:05:44.000000000",678.01,623.0,54.94,55.02,1.0,0.0,259,104,0.0,0.01,-0.001,0.0,530,1,0.0,2538990.8,0.0,11283561.74976]
["2025-10-24T13:05:44.000000000",678.01,672.0,6.04,6.11,0.941,0.024,23872,19574,0.08,0.09,-0.054,0.029,14314,77574,98803.4,2538990.8,107004.89422,11283561.74976]
["2025-10-24T13:05:57.000000000",677.98,770.0,0.0,0.01,0.001,0.0,295,4,90.45,93.58,-0.999,0.0,0,0,0.0,2538990.8,0.0,11283062.484480005]
["2025-10-24T13:06:10.000000000",677.95,649.0,28.94,28.99,1.0,0.0,543,63,0.01,0.02,-0.004,0.001,7259,1968,725.9000000000001,2539651.0,-4921.239050000001,11254199.1471]
["2025-10-24T13:06:26.000000000",677.94,735.0,0.0,0.01,0.001,0.0,533,0,55.55,58.49,-0.999,0.0,0,0,0.0,2551627.9,0.0,11284006.90494]
["2025-10-24T13:06:38.000000000",677.94,642.0,35.89,36.05,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,63,198.70000000000002,2554981.4,-1347.06678,11300477.457239999]
["2025-10-24T13:06:50.000000000",677.9,677.0,1.26,1.29,0.69,0.189,15035,282977,0.38,0.39,-0.311,0.189,1089,427420,304743.60000000003,2554289.9,1786804.7526000002,11316337.227500001]
["2025-10-24T13:07:03.000000000",677.89,635.0,42.85,43.04,1.0,0.0,116,49,0.0,0.01,-0.001,0.0,7431,264,0.0,2580341.6,0.0,11413415.649420006]
["2025-10-24T13:07:15.000000000",677.91,660.0,17.88,17.97,1.0,0.0,4084,367,0.02,0.03,-0.009,0.003,29697,38998,8909.1,2559717.0,-60395.67981,11294924.25072]
["2025-10-24T13:07:15.000000000",677.91,695.0,0.0,0.01,0.003,0.001,1779,0,17.07,17.14,-0.997,0.001,2,4,178.10000000000002,2559717.0,1204.64607,11294924.25072]
["2025-10-24T13:07:40.000000000",677.95,653.0,24.85,25.06,1.0,0.0,564,21,0.01,0.02,-0.005,0.001,5540,2011,554.0,2565966.6,-3755.8430000000008,11375373.218300002]
["2025-10-24T13:07:52.000000000",677.94,642.0,35.86,36.05,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,75,198.70000000000002,2553541.9999999995,-1347.06678,11311801.766999999]
["2025-10-24T13:08:05.000000000",677.94,646.0,31.87,32.04,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,2239,239.4,2568834.3000000003,-1622.98836,11342956.499699993]
["2025-10-24T13:08:05.000000000",677.94,679.0,0.19,0.2,0.226,0.201,6869,338902,1.27,1.29,-0.774,0.201,91,56892,139896.0,2568834.3000000003,923610.5413200002,11342956.499699993]
["2025-10-24T13:08:18.000000000",677.89,660.0,17.86,17.97,1.0,0.0,4084,367,0.02,0.03,-0.009,0.003,29697,39001,8909.1,2577261.8000000003,-60393.897990000005,11412762.163460007]
["2025-10-24T13:08:30.000000000",677.91,672.0,5.94,6.01,0.941,0.025,23872,19605,0.08,0.09,-0.054,0.03,14314,77762,102622.0,2577261.8000000003,113468.57580000008,11413098.87774]
["2025-10-24T13:08:43.000000000",677.9,725.0,0.0,0.01,0.001,0.0,412,0,45.59,48.44,-0.999,0.0,0,0,0.0,2575002.3000000003,0.0,11396981.567300001]
["2025-10-24T13:08:55.000000000",677.92,665.0,12.88,12.96,1.0,0.0,9748,6960,0.04,0.05,-0.02,0.008,18240,46399,14592.000000000002,2577301.3000000003,-98922.08640000001,11395682.668]
["2025-10-24T13:09:07.000000000",677.88,691.0,0.0,0.01,0.003,0.002,1531,189,13.1,13.18,-0.997,0.002,2,24,306.6,2549951.8,2072.9570400000002,11204517.184560005]
["2025-10-24T13:09:20.000000000",677.88,666.0,11.85,11.93,1.0,0.0,2963,359,0.04,0.05,-0.021,0.009,11969,38623,10772.099999999999,2582486.1,-73021.91148,11395629.859320002]
["2025-10-24T13:09:33.000000000",677.89,684.0,0.01,0.02,0.015,0.013,4549,3889,6.11,6.17,-0.985,0.013,6,436,5921.5,2582486.1,40035.505509999995,11395797.966210004]
["2025-10-24T13:09:45.000000000",677.9,685.0,0.0,0.01,0.006,0.006,7868,5264,7.09,7.16,-0.994,0.006,26,961,4736.4,2578065.1,31896.550799999997,11398746.8189]
["2025-10-24T13:09:58.000000000",677.89,677.0,1.24,1.27,0.685,0.195,15035,283259,0.37,0.38,-0.316,0.194,1089,429110,314309.10000000003,2571942.6000000006,1844239.74051,11360148.409000006]
["2025-10-24T13:09:58.000000000",677.89,710.0,0.0,0.01,0.002,0.0,873,0,32.08,32.18,-0.998,0.0,0,0,0.0,2571942.6000000006,0.0,11360148.409000006]
["2025-10-24T13:10:23.000000000",677.93,631.0,46.83,47.01,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,732,0.0,2581563.3,0.0,11506783.163370002]
["2025-10-24T13:10:23.000000000",677.93,703.0,0.0,0.01,0.002,0.001,3714,0,25.03,25.17,-0.998,0.001,0,0,371.4,2581563.3,2517.83202,11506783.163370002]
["2025-10-24T13:10:47.000000000",678.09,652.0,26.02,26.11,1.0,0.0,180,39,0.01,0.02,-0.005,0.001,3853,739,385.3,2568583.4999999995,-2612.6807700000004,11527498.129770005]
["2025-10-24T13:10:47.000000000",678.09,698.0,0.0,0.01,0.002,0.001,1059,1,19.91,20.03,-0.998,0.001,0,18,105.89999999999999,2568583.4999999995,718.09731,11527498.129770005]
["2025-10-24T13:10:59.000000000",678.07,750.0,0.0,0.01,0.001,0.0,403,0,70.65,73.39,-0.999,0.0,0,0,0.0,2521127.8,0.0,11311916.336400002]
["2025-10-24T13:11:11.000000000",677.91,711.0,0.0,0.01,0.002,0.0,1113,0,32.87,33.14,-0.998,0.0,0,0,0.0,2564464.6999999993,0.0,11544188.368170002]
["2025-10-24T13:11:23.000000000",677.92,718.0,0.0,0.01,0.001,0.0,323,0,38.66,41.39,-0.999,0.0,0,0,0.0,2546808.9999999995,0.0,11323502.491840003]
["2025-10-24T13:11:36.000000000",677.92,638.0,39.89,39.97,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2546808.9999999995,0.0,11323502.491840003]
["2025-10-24T13:11:48.000000000",677.93,657.0,20.9,20.97,1.0,0.0,1046,79,0.02,0.03,-0.008,0.003,18540,7510,5562.0,2552361.4999999995,-37706.4666,11354968.875030002]
["2025-10-24T13:12:01.000000000",677.84,631.0,46.79,46.98,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,733,0.0,2568355.1,0.0,11381858.851599997]
["2025-10-24T13:12:13.000000000",677.8,676.0,2.05,2.06,0.801,0.128,23613,93629,0.24,0.25,-0.2,0.128,910,329041,313894.4,2577398.0999999996,1969675.9551999995,11407214.717000002]
["2025-10-24T13:12:25.000000000",677.87,624.0,53.83,53.9,1.0,0.0,229,141,0.0,0.01,-0.001,0.0,735,18,0.0,2577425.6999999997,0.0,11426455.324569995]
["2025-10-24T13:12:38.000000000",677.81,649.0,28.8,28.91,1.0,0.0,543,63,0.01,0.02,-0.004,0.001,7259,1968,725.9000000000001,2577425.6999999997,-4920.222790000001,11425443.93991]
["2025-10-24T13:12:50.000000000",677.8,622.0,55.76,55.97,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2580374.8,0.0,11360284.522800004]
["2025-10-24T13:13:03.000000000",677.78,642.0,35.74,35.89,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,88,198.70000000000002,2603181.9,-1346.74886,11436068.750740001]
["2025-10-24T13:13:15.000000000",677.81,641.0,36.74,36.9,1.0,0.0,15,23,0.0,0.01,-0.001,0.0,1950,1686,0.0,2605104.7,0.0,11445242.770010002]
["2025-10-24T13:13:15.000000000",677.81,699.0,0.0,0.01,0.002,0.001,1111,0,20.96,21.25,-0.998,0.001,0,0,111.1,2605104.7,753.0469099999999,11445242.770010002]
["2025-10-24T13:13:28.000000000",677.89,668.0,9.89,9.96,0.956,0.003,4733,1800,0.05,0.06,-0.028,0.012,25662,24152,32214.300000000003,2573213.7,-199126.79805,11372109.778050005]
["2025-10-24T13:13:40.000000000",677.84,699.0,0.0,0.01,0.002,0.001,1111,0,20.96,21.25,-0.998,0.001,0,0,111.1,2591707.1999999993,753.0802400000001,11442118.149759999]
["2025-10-24T13:13:53.000000000",677.88,661.0,16.84,16.94,1.0,0.0,2429,70,0.02,0.03,-0.01,0.004,9114,5077,3645.6000000000004,2591707.1999999993,-24712.79328,11442793.360320002]
["2025-10-24T13:14:05.000000000",677.88,720.0,0.0,0.01,0.001,0.0,629,10,40.74,43.31,-0.999,0.0,0,0,0.0,2573920.5,0.0,11371578.676920002]
["2025-10-24T13:14:18.000000000",677.74,710.0,0.0,0.01,0.002,0.0,873,0,31.89,32.32,-0.998,0.0,0,0,0.0,2604007.3000000007,0.0,11434888.243379995]
["2025-10-24T13:14:33.000000000",677.75,679.0,0.15,0.16,0.195,0.192,6869,345151,1.39,1.43,-0.805,0.192,91,57959,133632.0,2612433.2999999993,882007.5839999999,11477648.129750002]
["2025-10-24T13:14:45.000000000",677.73,664.0,13.72,13.8,1.0,0.0,2327,871,0.03,0.04,-0.015,0.006,12184,47566,7310.4,2630453.8,-49544.77392,11477017.329540007]
["2025-10-24T13:14:58.000000000",677.78,672.0,5.83,5.89,0.935,0.027,23872,19620,0.09,0.1,-0.06,0.032,14314,78962,110259.20000000001,2635312.7,126403.25888,11506179.6695]
["2025-10-24T13:15:11.000000000",677.78,683.0,0.01,0.02,0.017,0.017,5624,13039,5.21,5.28,-0.983,0.017,2,1795,9564.2,2635312.7,64778.14572,11506179.6695]
["2025-10-24T13:15:11.000000000",677.78,780.0,0.0,0.01,0.001,0.0,1693,14,100.55,103.55,-0.999,0.0,0,4,0.0,2635312.7,0.0,11506179.6695]
["2025-10-24T13:15:24.000000000",677.7,698.0,0.0,0.01,0.002,0.001,1059,1,20.19,20.34,-0.998,0.001,0,18,105.89999999999999,2636004.499999999,717.6842999999999,11524358.303099997]
["2025-10-24T13:15:49.000000000",677.65,629.0,48.62,49.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2637848.8000000003,0.0,11495036.583199997]
["2025-10-24T13:16:02.000000000",677.68,635.0,42.64,42.81,1.0,0.0,116,49,0.0,0.01,-0.001,0.0,7431,314,0.0,2671784.3000000003,0.0,11609599.697519999]
["2025-10-24T13:16:02.000000000",677.68,657.0,20.66,20.83,1.0,0.0,1046,79,0.02,0.03,-0.008,0.003,18540,7516,5562.0,2671784.3000000003,-37692.5616,11609599.697519999]
["2025-10-24T13:16:29.000000000",677.84,628.0,49.81,49.89,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,360,0.0,2647022.0,0.0,11696116.998879997]
["2025-10-24T13:16:29.000000000",677.84,709.0,0.0,0.01,0.002,0.001,838,0,31.11,31.21,-0.998,0.001,0,0,83.8,2647022.0,568.02992,11696116.998879997]
["2025-10-24T13:16:42.000000000",677.81,706.0,0.0,0.01,0.002,0.001,1584,0,28.15,28.24,-0.998,0.001,5,0,158.9,2606953.1999999993,1070.26199,11470155.676560001]
["2025-10-24T13:16:54.000000000",677.83,654.0,23.8,23.88,1.0,0.0,630,29,0.01,0.02,-0.005,0.002,6589,1770,1317.8000000000002,2616616.0999999996,-8932.443740000002,11479718.712549994]
["2025-10-24T13:17:07.000000000",677.83,622.0,55.75,55.87,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2633275.6999999993,0.0,11564044.831529995]
["2025-10-24T13:17:19.000000000",677.83,647.0,30.76,30.86,1.0,0.0,223,11,0.01,0.02,-0.004,0.001,2313,791,231.3,2617748.2999999993,-1567.8207900000002,11513114.040989999]
["2025-10-24T13:17:31.000000000",677.8,672.0,5.86,5.93,0.936,0.027,23872,19630,0.09,0.1,-0.059,0.032,14314,80267,110259.20000000001,2627176.6999999997,126406.98879999999,11464951.0766]
["2025-10-24T13:17:43.000000000",677.75,671.0,6.8,6.86,0.944,0.019,18780,14233,0.08,0.09,-0.049,0.025,13285,65049,68894.5,2627176.6999999997,16737.036249999994,11464105.32925]
["2025-10-24T13:17:56.000000000",677.74,665.0,12.74,12.84,1.0,0.0,9748,6983,0.04,0.05,-0.02,0.008,18240,46444,14592.000000000002,2642238.2,-98895.82080000002,11530046.328079995]
["2025-10-24T13:17:56.000000000",677.74,699.0,0.0,0.01,0.002,0.001,1111,0,20.96,21.3,-0.998,0.001,0,0,111.1,2642238.2,752.96914,11530046.328079995]
["2025-10-24T13:18:20.000000000",677.74,658.0,19.73,19.88,1.0,0.0,1380,144,0.02,0.03,-0.009,0.003,12709,24204,3812.7000000000003,2650216.2,-25840.192980000003,11518020.509519994]
["2025-10-24T13:18:20.000000000",677.74,691.0,0.0,0.01,0.003,0.002,1531,192,13.22,13.29,-0.997,0.002,2,24,306.6,2650216.2,2072.52892,11518020.509519994]
["2025-10-24T13:18:46.000000000",677.92,636.0,41.87,41.95,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2626045.3,0.0,11549331.88016]
["2025-10-24T13:18:46.000000000",677.92,684.0,0.01,0.02,0.015,0.013,4549,3913,6.06,6.12,-0.985,0.013,6,437,5921.5,2626045.3,40037.277279999995,11549331.88016]
["2025-10-24T13:18:58.000000000",677.95,664.0,13.92,14.0,1.0,0.0,2327,872,0.03,0.04,-0.015,0.006,12184,47568,7310.4,2575496.2999999993,-49560.8568,11400071.614750002]
["2025-10-24T13:19:10.000000000",677.98,677.0,1.29,1.32,0.704,0.195,15035,285610,0.33,0.34,-0.297,0.194,1089,441896,314309.10000000003,2554642.5999999996,1844484.5908200003,11378203.417880006]
["2025-10-24T13:19:23.000000000",677.96,702.0,0.0,0.01,0.002,0.001,2034,0,23.95,24.09,-0.998,0.001,0,0,203.40000000000003,2545198.1999999997,1378.9706400000005,11344700.608640002]
["2025-10-24T13:19:36.000000000",677.94,713.0,0.0,0.01,0.002,0.0,176,0,33.84,36.2,-0.998,0.0,0,0,0.0,2559430.6999999997,0.0,11404685.648459995]
["2025-10-24T13:19:48.000000000",677.95,695.0,0.0,0.01,0.003,0.001,1779,0,17.01,17.16,-0.997,0.001,2,4,178.10000000000002,2560419.3,1204.7171500000002,11411294.399050001]
["2025-10-24T13:20:01.000000000",677.98,669.0,8.99,9.05,0.953,0.008,6497,3809,0.06,0.07,-0.034,0.015,11080,48669,21817.6,2560419.3,-77441.58752,11411799.360820007]
["2025-10-24T13:20:14.000000000",677.92,688.0,0.0,0.01,0.004,0.003,2442,117,10.05,10.13,-0.996,0.003,1,84,732.9000000000001,2565909.6999999997,4964.40816,11427285.942560004]
["2025-10-24T13:20:14.000000000",677.92,735.0,0.0,0.01,0.001,0.0,533,0,55.85,58.2,-0.999,0.0,0,0,0.0,2565909.6999999997,0.0,11427285.942560004]
["2025-10-24T13:20:26.000000000",677.9,687.0,0.0,0.01,0.005,0.004,3292,1031,9.08,9.15,-0.995,0.004,2,64,1317.6,2550601.6999999997,8921.164000000002,11323371.1179]
["2025-10-24T13:20:39.000000000",677.89,714.0,0.0,0.01,0.001,0.0,308,0,34.85,37.18,-0.998,0.0,0,0,0.0,2571213.0999999996,0.0,11404967.106350005]
["2025-10-24T13:21:04.000000000",677.84,634.0,43.79,43.89,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2575766.7,0.0,11425778.816559996]
["2025-10-24T13:21:04.000000000",677.84,707.0,0.0,0.01,0.002,0.001,104,0,29.13,29.23,-0.998,0.001,0,0,10.4,2575766.7,70.49536,11425778.816559996]
["2025-10-24T13:21:29.000000000",677.87,620.0,57.82,57.94,1.0,0.0,65,13,0.0,0.01,-0.001,0.0,4777,210,0.0,2588111.4999999995,0.0,11454477.114629997]
["2025-10-24T13:21:29.000000000",677.87,652.0,25.81,25.93,1.0,0.0,180,39,0.01,0.02,-0.005,0.001,3853,744,385.3,2588111.4999999995,-2611.83311,11454477.114629997]
["2025-10-24T13:21:42.000000000",677.78,755.0,0.0,0.01,0.001,0.0,227,0,75.7,78.43,-0.999,0.0,0,0,0.0,2612683.4,0.0,11530211.71496]
["2025-10-24T13:21:55.000000000",677.77,711.0,0.0,0.01,0.002,0.0,1113,0,32.98,33.29,-0.998,0.0,0,0,0.0,2616544.6999999997,0.0,11623913.420409998]
["2025-10-24T13:22:07.000000000",677.76,720.0,0.0,0.01,0.001,0.0,629,10,40.9,43.14,-0.999,0.0,0,0,0.0,2619471.1000000006,0.0,11493744.839039998]
["2025-10-24T13:22:20.000000000",677.79,639.0,38.76,38.84,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,394,0.0,2619471.1000000006,0.0,11494253.59191]
["2025-10-24T13:22:32.000000000",677.8,657.0,20.79,20.87,1.0,0.0,1046,80,0.02,0.03,-0.008,0.003,18540,7517,5562.0,2622304.5999999996,-37699.236,11583950.3892]
["2025-10-24T13:22:45.000000000",677.8,632.0,45.74,45.85,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,358,0.0,2615794.0999999996,0.0,11552860.381000003]
["2025-10-24T13:22:58.000000000",677.81,676.0,2.01,2.05,0.803,0.131,23613,94358,0.23,0.24,-0.198,0.131,910,332012,321251.30000000005,2617018.999999999,2015869.9763300002,11578561.896720001]
["2025-10-24T13:23:10.000000000",677.86,625.0,52.75,52.91,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,348,0.0,2612157.3,0.0,11529104.56526]
["2025-10-24T13:23:22.000000000",677.92,650.0,27.9,27.97,1.0,0.0,809,338,0.01,0.02,-0.004,0.001,21027,12403,2102.7000000000003,2612157.3,-14254.62384,11530125.05072]
["2025-10-24T13:23:35.000000000",677.95,622.0,55.9,55.99,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2576306.1999999993,0.0,11489283.733200002]
["2025-10-24T13:23:47.000000000",678.0,643.0,34.88,35.03,1.0,0.0,95,1,0.01,0.02,-0.004,0.001,2867,1170,286.7,2565201.0999999996,-1943.826,11460667.242]
["2025-10-24T13:24:00.000000000",677.99,641.0,36.88,37.04,1.0,0.0,15,23,0.0,0.01,-0.001,0.0,1950,1717,0.0,2559573.9000000004,0.0,11436859.40627]
["2025-10-24T13:24:00.000000000",677.99,700.0,0.0,0.01,0.002,0.001,4050,8,21.98,22.09,-0.998,0.001,9,0,405.90000000000003,2559573.9000000004,2739.7575899999997,11436859.40627]
["2025-10-24T13:24:13.000000000",678.02,670.0,8.06,8.11,0.952,0.01,17122,7606,0.06,0.07,-0.036,0.018,33172,92167,76831.6,2554406.1999999993,-288752.44552,11502754.396279993]
["2025-10-24T13:24:25.000000000",678.08,701.0,0.0,0.01,0.002,0.001,3508,0,22.89,23.07,-0.998,0.001,0,0,350.8,2531824.0999999996,2378.7046400000004,11409087.252160002]
["2025-10-24T13:24:37.000000000",678.11,665.0,13.09,13.16,1.0,0.0,9748,6985,0.04,0.05,-0.019,0.007,18240,46478,12768.0,2539729.1999999997,-86581.08480000001,11462771.439999998]
["2025-10-24T13:24:50.000000000",678.11,691.0,0.0,0.01,0.003,0.002,1531,192,12.87,12.98,-0.997,0.002,2,24,306.6,2525703.9999999995,2073.6603800000003,11433017.329419995]
["2025-10-24T13:25:02.000000000",678.13,650.0,27.98,28.19,1.0,0.0,809,338,0.01,0.02,-0.004,0.001,21027,12403,2102.7000000000003,2530510.5999999996,-14259.039510000002,11466577.476820001]
["2025-10-24T13:25:15.000000000",678.18,686.0,0.0,0.01,0.005,0.005,2728,10738,7.81,7.86,-0.995,0.005,11,18,1369.5,2507001.4,9213.075299999999,11375039.896559998]
["2025-10-24T13:25:28.000000000",678.2,671.0,7.23,7.29,0.95,0.013,18780,14240,0.06,0.07,-0.039,0.021,13285,65684,52312.5,2490252.2,-23631.879000000023,11360216.228]
["2025-10-24T13:25:40.000000000",678.21,681.0,0.02,0.03,0.039,0.053,9914,150717,2.79,2.84,-0.961,0.053,8,7362,52586.6,2490252.2,356072.45778000006,11360383.7334]
["2025-10-24T13:25:40.000000000",678.21,714.0,0.0,0.01,0.002,0.0,308,0,34.95,37.08,-0.998,0.0,0,0,0.0,2490252.2,0.0,11360383.7334]
["2025-10-24T13:26:05.000000000",678.16,620.0,58.13,58.19,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,210,0.0,2500739.599999999,0.0,11391993.44976]
["2025-10-24T13:26:05.000000000",678.16,709.0,0.0,0.01,0.002,0.001,838,0,30.13,30.94,-0.998,0.001,0,0,83.8,2500739.599999999,568.29808,11391993.44976]
["2025-10-24T13:26:29.000000000",678.16,641.0,37.12,37.19,1.0,0.0,15,23,0.0,0.01,-0.001,0.0,1950,1717,0.0,2496828.8,0.0,11370866.053119998]
["2025-10-24T13:26:42.000000000",678.1,649.0,29.08,29.14,1.0,0.0,543,63,0.01,0.02,-0.004,0.001,7259,1979,725.9000000000001,2496828.8,-4922.327900000001,11369860.019200003]
["2025-10-24T13:26:54.000000000",678.12,619.0,58.72,59.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2506007.6,0.0,11395097.286479995]
["2025-10-24T13:26:54.000000000",678.12,701.0,0.0,0.01,0.002,0.001,3508,0,22.85,23.07,-0.998,0.001,0,0,350.8,2506007.6,2378.8449600000004,11395097.286479995]
["2025-10-24T13:27:07.000000000",678.04,755.0,0.0,0.01,0.001,0.0,227,0,75.82,78.31,-0.999,0.0,0,0,0.0,2520746.2999999993,0.0,11412227.526040003]
["2025-10-24T13:27:19.000000000",678.09,740.0,0.0,0.01,0.001,0.0,386,0,60.99,63.05,-0.999,0.0,0,0,0.0,2517955.4,0.0,11448900.039780004]
["2025-10-24T13:27:31.000000000",678.09,672.0,6.12,6.18,0.944,0.021,23872,19661,0.07,0.08,-0.049,0.027,14314,81832,88779.0,2519841.8999999994,77867.78706,11461576.932330005]
["2025-10-24T13:27:44.000000000",678.08,642.0,36.01,36.11,1.0,0.0,64,41,0.01,0.02,-0.004,0.001,1987,191,198.70000000000002,2519841.8999999994,-1347.3449600000001,11461407.904960003]
["2025-10-24T13:27:57.000000000",678.07,671.0,7.09,7.16,0.951,0.014,18780,14258,0.06,0.07,-0.04,0.021,13285,65710,54190.5,2517034.9,-10893.194549999998,11373851.928270003]
["2025-10-24T13:28:09.000000000",678.03,693.0,0.0,0.01,0.003,0.002,918,0,14.85,15.02,-0.997,0.002,3,1,184.20000000000002,2520882.4,1240.7948999999999,11387898.971040001]
["2025-10-24T13:28:22.000000000",677.99,691.0,0.0,0.01,0.003,0.002,1531,192,12.98,13.06,-0.997,0.002,2,24,306.6,2536859.5999999996,2073.29342,11456388.908219997]
["2025-10-24T13:28:34.000000000",678.06,687.0,0.0,0.01,0.005,0.004,3292,1033,8.93,8.99,-0.995,0.004,2,64,1317.6,2533987.9999999995,8923.269600000001,11459281.806000004]
["2025-10-24T13:28:47.000000000",678.05,657.0,21.03,21.16,1.0,0.0,1046,80,0.02,0.03,-0.008,0.003,18540,7562,5562.0,2532653.0999999996,-37713.140999999996,11444245.202650003]
["2025-10-24T13:29:00.000000000",678.06,640.0,38.01,38.15,1.0,0.0,429,192,0.0,0.01,-0.001,0.0,11157,3387,0.0,2532653.0999999996,0.0,11444413.984380001]
["2025-10-24T13:29:00.000000000",678.06,715.0,0.0,0.01,0.001,0.0,465,1,36.04,37.99,-0.999,0.0,0,0,0.0,2532653.0999999996,0.0,11444413.984380001]
["2025-10-24T13:29:12.000000000",678.09,669.0,9.09,9.15,0.955,0.005,6497,3836,0.05,0.06,-0.029,0.014,11080,49248,18760.5,2532492.2,-83157.56715,11477387.956860004]
["2025-10-24T13:29:24.000000000",678.08,710.0,0.0,0.01,0.002,0.001,873,0,31.89,31.97,-0.998,0.001,0,0,87.3,2539031.5999999996,591.96384,11518469.015040003]
["2025-10-24T13:29:37.000000000",678.06,680.0,0.05,0.06,0.085,0.109,22941,357422,1.97,2.03,-0.915,0.109,102,32182,251168.69999999998,2538528.9999999995,1687997.1450599998,11494093.406400003]
["2025-10-24T13:29:49.000000000",678.04,735.0,0.0,0.01,0.001,0.0,533,0,56.04,58.01,-0.999,0.0,0,0,0.0,2548296.5999999996,0.0,11542771.245280003]
["2025-10-24T13:30:15.000000000",678.05,620.0,58.01,58.13,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2543826.2999999993,0.0,11526895.429350005]
["2025-10-24T13:30:15.000000000",678.05,639.0,39.02,39.09,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,394,0.0,2543826.2999999993,0.0,11526895.429350005]
["2025-10-24T13:30:28.000000000",678.04,622.0,55.99,56.07,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2545924.4999999995,0.0,11548476.951880002]
["2025-10-24T13:30:40.000000000",677.99,647.0,30.95,31.13,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,801,231.3,2554843.3,-1568.1908700000001,11627455.955069996]
["2025-10-24T13:30:53.000000000",678.0,689.0,0.0,0.01,0.004,0.003,2515,150,10.96,11.03,-0.996,0.003,0,25,754.5,2548509.1,5115.51,11525911.182]
["2025-10-24T13:31:05.000000000",678.07,641.0,37.01,37.08,1.0,0.0,15,23,0.0,0.01,-0.001,0.0,1950,1718,0.0,2549491.6999999993,0.0,11652640.408770002]
["2025-10-24T13:31:05.000000000",678.07,720.0,0.0,0.01,0.001,0.0,629,10,41.09,42.95,-0.999,0.0,0,0,0.0,2549491.6999999993,0.0,11652640.408770002]
["2025-10-24T13:31:30.000000000",678.1,636.0,42.02,42.14,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2554136.3,0.0,11687229.127900003]
["2025-10-24T13:31:43.000000000",678.04,662.0,16.03,16.12,1.0,0.0,1907,202,0.03,0.04,-0.013,0.005,7563,18595,3781.5,2533158.0999999996,-25640.082599999998,11608684.191720005]
["2025-10-24T13:31:55.000000000",678.08,659.0,19.05,19.12,1.0,0.0,1127,64,0.02,0.03,-0.009,0.003,14568,21420,4370.4,2541087.9999999995,-29634.80832,11605317.501440002]
["2025-10-24T13:32:07.000000000",678.1,657.0,21.07,21.16,1.0,0.0,1046,82,0.02,0.03,-0.008,0.003,18540,7562,5562.0,2546528.099999999,-37715.922000000006,11643338.427300004]
["2025-10-24T13:32:07.000000000",678.1,688.0,0.0,0.01,0.004,0.003,2442,117,9.89,9.97,-0.996,0.003,1,87,732.9000000000001,2546528.099999999,4965.726300000001,11643338.427300004]
["2025-10-24T13:32:20.000000000",678.08,659.0,19.05,19.12,1.0,0.0,1127,64,0.02,0.03,-0.009,0.003,14568,21420,4370.4,2546528.099999999,-29634.80832,11642995.016640002]
["2025-10-24T13:32:32.000000000",678.08,685.0,0.0,0.01,0.006,0.006,7868,5938,6.9,6.96,-0.994,0.006,26,986,4736.4,2533754.4,31905.020160000004,11586388.220160002]
["2025-10-24T13:32:58.000000000",678.09,629.0,48.74,49.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2523891.7999999993,0.0,11520392.424660005]
["2025-10-24T13:32:58.000000000",678.09,680.0,0.05,0.06,0.086,0.111,22941,357843,1.95,2.01,-0.914,0.111,102,32235,255777.30000000002,2523891.7999999993,1719045.6236100001,11520392.424660005]
["2025-10-24T13:33:10.000000000",678.13,698.0,0.0,0.01,0.002,0.001,1059,1,19.84,19.96,-0.998,0.001,0,18,105.89999999999999,2521998.0,718.1396699999999,11551397.97722]
["2025-10-24T13:33:23.000000000",678.08,675.0,3.17,3.22,0.894,0.072,48547,46651,0.12,0.13,-0.106,0.074,9804,212339,422087.99999999994,2537017.0999999996,1878205.6550399999,11604773.003200002]
["2025-10-24T13:33:35.000000000",678.13,701.0,0.0,0.01,0.002,0.001,3508,0,22.84,23.07,-0.998,0.001,0,0,350.8,2537015.8999999994,2378.88004,11605636.84901]
["2025-10-24T13:33:35.000000000",678.13,720.0,0.0,0.01,0.001,0.0,629,10,41.13,42.91,-0.999,0.0,0,0,0.0,2537015.8999999994,0.0,11605636.84901]
["2025-10-24T13:34:01.000000000",678.14,696.0,0.0,0.01,0.003,0.001,3019,2,17.83,18.05,-0.997,0.001,0,4,301.90000000000003,2519382.5,2047.3046600000002,11535311.26894]
["2025-10-24T13:34:13.000000000",678.15,668.0,10.16,10.23,0.955,0.003,4733,1910,0.05,0.06,-0.027,0.012,25662,24312,32214.300000000003,2516562.1,-199203.17175,11544907.656150002]
["2025-10-24T13:34:13.000000000",678.15,698.0,0.0,0.01,0.002,0.001,1059,1,19.83,19.96,-0.998,0.001,0,18,105.89999999999999,2516562.1,718.16085,11544907.656150002]
["2025-10-24T13:34:25.000000000",678.16,750.0,0.0,0.01,0.001,0.0,403,0,71.09,73.53,-0.999,0.0,0,0,0.0,2498120.5999999996,0.0,11435162.40272]
["2025-10-24T13:34:38.000000000",678.15,770.0,0.0,0.01,0.001,0.0,295,4,90.51,93.53,-0.999,0.0,0,0,0.0,2498120.5999999996,0.0,11434993.782300003]
["2025-10-24T13:34:51.000000000",678.15,725.0,0.0,0.01,0.001,0.0,412,0,46.1,47.86,-0.999,0.0,0,0,0.0,2510727.0,0.0,11518634.090700004]
["2025-10-24T13:35:16.000000000",678.15,638.0,40.01,40.18,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2506741.8999999994,0.0,11490880.801950002]
["2025-10-24T13:35:16.000000000",678.15,714.0,0.0,0.01,0.002,0.0,308,0,35.08,36.87,-0.998,0.0,0,0,0.0,2506741.8999999994,0.0,11490880.801950002]
["2025-10-24T13:35:42.000000000",678.11,629.0,48.74,49.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2524244.1,0.0,11575400.764229998]
["2025-10-24T13:35:42.000000000",678.11,698.0,0.0,0.01,0.002,0.001,1059,1,19.8,19.96,-0.998,0.001,0,18,105.89999999999999,2524244.1,718.1184900000001,11575400.764229998]
["2025-10-24T13:36:08.000000000",678.17,624.0,54.03,54.22,1.0,0.0,229,141,0.0,0.01,-0.001,0.0,735,18,0.0,2518878.7,0.0,11541382.569570001]
["2025-10-24T13:36:08.000000000",678.17,725.0,0.0,0.01,0.001,0.0,412,0,46.09,47.84,-0.999,0.0,0,0,0.0,2518878.7,0.0,11541382.569570001]
["2025-10-24T13:36:21.000000000",678.18,626.0,52.01,52.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4260,0.0,2498813.6999999997,0.0,11471533.381499996]
["2025-10-24T13:36:33.000000000",678.2,652.0,26.06,26.25,1.0,0.0,180,39,0.01,0.02,-0.005,0.001,3853,753,385.3,2494317.3000000003,-2613.1046,11453744.7554]
["2025-10-24T13:36:46.000000000",678.18,668.0,10.19,10.26,0.955,0.003,4733,1910,0.05,0.06,-0.027,0.012,25662,24386,32214.300000000003,2505398.1999999997,-199211.9841,11489206.074119998]
["2025-10-24T13:36:59.000000000",678.21,647.0,31.08,31.23,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,801,231.3,2500152.3,-1568.6997300000003,11483069.887769999]
["2025-10-24T13:37:13.000000000",678.15,673.0,5.19,5.26,0.936,0.03,15937,19349,0.08,0.09,-0.059,0.035,7930,91462,75566.0,2500152.3,136009.76399999994,11482054.001550004]
["2025-10-24T13:37:13.000000000",678.15,770.0,0.0,0.01,0.001,0.0,295,4,90.57,93.47,-0.999,0.0,0,0,0.0,2500152.3,0.0,11482054.001550004]
["2025-10-24T13:37:38.000000000",678.2,668.0,10.2,10.26,0.955,0.003,4733,1910,0.05,0.06,-0.027,0.012,25662,24396,32214.300000000003,2508182.1999999997,-199217.85900000003,11507932.257199999]
["2025-10-24T13:37:51.000000000",678.17,638.0,40.13,40.24,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2510002.1999999997,0.0,11547351.143739998]
["2025-10-24T13:38:03.000000000",678.2,663.0,15.15,15.24,1.0,0.0,2530,818,0.03,0.04,-0.014,0.005,9706,25382,4853.0,2512615.5999999996,-32913.046,11530189.4248]
["2025-10-24T13:38:03.000000000",678.2,696.0,0.0,0.01,0.003,0.001,3019,2,17.79,17.94,-0.997,0.001,0,4,301.90000000000003,2512615.5999999996,2047.4858000000006,11530189.4248]
["2025-10-24T13:38:16.000000000",678.23,698.0,0.0,0.01,0.002,0.001,1059,1,19.75,19.96,-0.998,0.001,0,18,105.89999999999999,2499269.9999999995,718.24557,11486950.911800003]
["2025-10-24T13:38:29.000000000",678.26,691.0,0.0,0.01,0.003,0.002,1531,192,12.73,12.95,-0.996,0.002,2,24,306.6,2499269.9999999995,2074.11908,11487459.011599999]
["2025-10-24T13:38:41.000000000",678.29,725.0,0.0,0.01,0.001,0.0,412,0,45.9,47.8,-0.999,0.0,0,0,0.0,2492613.9,0.0,11517227.863709997]
["2025-10-24T13:38:54.000000000",678.23,686.0,0.0,0.01,0.005,0.005,2728,10743,7.75,7.82,-0.995,0.005,11,18,1369.5,2481551.3,9213.754550000001,11480039.06987]
["2025-10-24T13:39:06.000000000",678.29,712.0,0.0,0.01,0.002,0.0,320,0,32.93,34.77,-0.998,0.0,0,0,0.0,2472787.0,0.0,11484849.690559998]
["2025-10-24T13:39:19.000000000",678.28,668.0,10.27,10.33,1.0,0.0,4733,1911,0.04,0.05,-0.023,0.011,25662,24508,28228.199999999997,2471694.6,-191466.23495999997,11448841.411280002]
["2025-10-24T13:39:31.000000000",678.27,707.0,0.0,0.01,0.002,0.001,104,0,28.02,28.8,-0.998,0.001,0,0,10.4,2471694.6,70.54008,11448672.619019998]
["2025-10-24T13:39:44.000000000",678.23,689.0,0.0,0.01,0.004,0.003,2515,160,10.75,10.82,-0.996,0.003,0,25,754.5,2479464.7,5117.24535,11498596.79913]
["2025-10-24T13:39:56.000000000",678.29,654.0,24.2,24.31,1.0,0.0,630,31,0.01,0.02,-0.005,0.001,6589,1815,658.9000000000001,2481295.5999999996,-4469.25281,11461884.147739999]
["2025-10-24T13:40:08.000000000",678.29,624.0,54.13,54.3,1.0,0.0,229,141,0.0,0.01,-0.001,0.0,735,18,0.0,2472070.3,0.0,11452900.196689997]
["2025-10-24T13:40:21.000000000",678.26,638.0,40.13,40.3,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2482435.3999999994,0.0,11466027.352119999]
["2025-10-24T13:40:33.000000000",678.23,619.0,58.72,59.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2484931.8,0.0,11482587.179980002]
["2025-10-24T13:40:45.000000000",678.22,659.0,19.19,19.27,1.0,0.0,1127,64,0.02,0.03,-0.009,0.003,14568,21425,4370.4,2482637.6999999997,-29640.926880000003,11466858.832700003]
["2025-10-24T13:40:45.000000000",678.22,677.0,1.44,1.46,0.769,0.184,15035,290390,0.23,0.24,-0.232,0.183,1089,462281,296572.7,2482637.6999999997,1741094.5076600004,11466858.832700003]
["2025-10-24T13:41:10.000000000",678.21,640.0,38.15,38.24,1.0,0.0,429,192,0.0,0.01,-0.001,0.0,11157,3437,0.0,2484313.9,0.0,11516242.49529]
["2025-10-24T13:41:10.000000000",678.21,725.0,0.0,0.01,0.001,0.0,412,0,45.96,47.74,-0.999,0.0,0,0,0.0,2484313.9,0.0,11516242.49529]
["2025-10-24T13:41:22.000000000",678.13,698.0,0.0,0.01,0.002,0.001,1059,1,19.73,19.91,-0.998,0.001,0,18,105.89999999999999,2510755.3,718.1396699999999,11570652.12231]
["2025-10-24T13:41:47.000000000",678.16,629.0,48.74,49.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2518522.0,0.0,11581505.26176]
["2025-10-24T13:41:47.000000000",678.16,693.0,0.0,0.01,0.003,0.002,918,0,14.71,14.89,-0.997,0.002,3,1,184.20000000000002,2518522.0,1241.0328,11581505.26176]
["2025-10-24T13:41:59.000000000",678.17,663.0,15.12,15.21,1.0,0.0,2530,823,0.03,0.04,-0.014,0.005,9706,25386,4853.0,2508625.7999999993,-32911.5901,11556358.59768]
["2025-10-24T13:42:11.000000000",678.14,689.0,0.0,0.01,0.004,0.003,2515,160,10.84,10.92,-0.996,0.003,0,25,754.5,2511310.7999999993,5116.5663,11542634.502799999]
["2025-10-24T13:42:24.000000000",678.12,714.0,0.0,0.01,0.002,0.0,308,0,35.0,36.72,-0.998,0.0,0,0,0.0,2523116.7,0.0,11612234.701079994]
["2025-10-24T13:42:24.000000000",678.12,720.0,0.0,0.01,0.001,0.0,629,10,40.99,42.72,-0.999,0.0,0,0,0.0,2523116.7,0.0,11612234.701079994]
["2025-10-24T13:42:36.000000000",678.12,716.0,0.0,0.01,0.001,0.0,157,0,37.0,38.74,-0.999,0.0,0,0,0.0,2525704.1,0.0,11628681.823559996]
["2025-10-24T13:43:01.000000000",678.09,679.0,0.18,0.19,0.243,0.243,6869,382814,1.08,1.11,-0.757,0.243,91,66531,169128.0,2525704.1,1116850.8468600002,11628167.371170003]
["2025-10-24T13:43:14.000000000",678.07,659.0,19.06,19.18,1.0,0.0,1127,64,0.02,0.03,-0.009,0.003,14568,21426,4370.4,2535566.9,-29634.37128,11674106.748830002]
["2025-10-24T13:43:26.000000000",678.11,626.0,52.07,52.16,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1690,4260,0.0,2534345.5999999996,0.0,11671834.109219996]
["2025-10-24T13:43:26.000000000",678.11,688.0,0.0,0.01,0.004,0.003,2442,118,9.87,9.95,-0.996,0.003,1,87,732.9000000000001,2534345.5999999996,4965.79953,11671834.109219996]
["2025-10-24T13:43:51.000000000",678.19,621.0,57.08,57.23,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1025,0,0.0,2527980.7999999993,0.0,11686089.921480002]
["2025-10-24T13:44:03.000000000",678.22,647.0,31.17,31.26,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,801,231.3,2520158.6,-1568.7228600000003,11657089.3694]
["2025-10-24T13:44:15.000000000",678.14,629.0,48.74,49.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2522394.6999999997,0.0,11650300.756180001]
["2025-10-24T13:44:15.000000000",678.14,649.0,29.1,29.23,1.0,0.0,543,68,0.01,0.02,-0.004,0.001,7259,2079,725.9000000000001,2522394.6999999997,-4922.618260000001,11650300.756180001]
["2025-10-24T13:44:28.000000000",678.12,658.0,20.08,20.24,1.0,0.0,1380,148,0.02,0.03,-0.009,0.003,12709,24226,3812.7000000000003,2532339.7,-25854.681240000005,11673782.228519997]
["2025-10-24T13:44:40.000000000",678.13,644.0,34.07,34.18,1.0,0.0,74,9,0.01,0.02,-0.004,0.001,24284,521,2428.4,2532883.3000000003,-16467.70892,11677010.031510001]
["2025-10-24T13:44:52.000000000",678.12,670.0,8.13,8.19,0.954,0.007,17122,7819,0.05,0.06,-0.032,0.016,33172,94144,65060.60000000001,2532883.3000000003,-278638.1517600001,11676837.837239997]
["2025-10-24T13:45:05.000000000",678.18,710.0,0.0,0.01,0.002,0.001,873,0,31.79,31.87,-0.998,0.001,0,0,87.3,2534293.4,592.0511399999999,11685821.306999998]
["2025-10-24T13:45:18.000000000",678.18,665.0,13.15,13.23,1.0,0.0,9748,7083,0.03,0.04,-0.016,0.006,18240,46805,10944.0,2506329.9,-74220.0192,11678555.964659998]
["2025-10-24T13:45:31.000000000",678.21,668.0,10.21,10.27,1.0,0.0,4733,1911,0.04,0.05,-0.023,0.011,25662,24602,28228.199999999997,2489254.4999999995,-191446.47522,11626396.00707]
["2025-10-24T13:45:44.000000000",678.15,660.0,18.12,18.19,1.0,0.0,4084,370,0.02,0.03,-0.009,0.003,29697,39795,8909.1,2501592.3999999994,-60417.06165,11710828.5822]
["2025-10-24T13:45:56.000000000",678.15,686.0,0.0,0.01,0.005,0.005,2728,10746,7.82,7.88,-0.995,0.005,11,18,1369.5,2501119.8999999994,9212.66775,11658373.001550002]
["2025-10-24T13:46:08.000000000",678.26,680.0,0.05,0.06,0.088,0.116,22941,369839,1.77,1.83,-0.912,0.116,102,33253,267298.8,2501119.8999999994,1796930.4962400002,11660264.059619997]
["2025-10-24T13:46:08.000000000",678.26,688.0,0.0,0.01,0.004,0.003,2442,118,9.72,9.8,-0.996,0.003,1,87,732.9000000000001,2501119.8999999994,4966.897980000001,11660264.059619997]
["2025-10-24T13:46:32.000000000",678.22,638.0,40.14,40.26,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2482171.9999999995,0.0,11603218.3548]
["2025-10-24T13:46:32.000000000",678.22,683.0,0.01,0.02,0.019,0.02,5624,13118,4.77,4.84,-0.981,0.02,2,1959,11252.000000000002,2482171.9999999995,76259.0568,11603218.3548]
["2025-10-24T13:46:44.000000000",678.26,709.0,0.0,0.01,0.002,0.001,838,0,30.72,30.8,-0.998,0.001,0,0,83.8,2485076.1,568.3818799999999,11625647.02574]
["2025-10-24T13:46:56.000000000",678.21,658.0,20.2,20.31,1.0,0.0,1380,148,0.02,0.03,-0.009,0.003,12709,24239,3812.7000000000003,2485076.1,-25858.112670000006,11624790.00579]
["2025-10-24T13:47:09.000000000",678.21,704.0,0.0,0.01,0.002,0.001,409,0,25.72,25.85,-0.998,0.001,0,0,40.900000000000006,2491290.3,277.38789,11632897.328130001]
["2025-10-24T13:47:21.000000000",678.17,725.0,0.0,0.01,0.001,0.0,412,0,45.21,47.64,-0.999,0.0,0,0,0.0,2499739.3,0.0,11649472.016849997]
["2025-10-24T13:47:34.000000000",678.24,699.0,0.0,0.01,0.002,0.001,1111,0,20.75,20.81,-0.998,0.001,0,0,111.1,2481860.7999999993,753.52464,11602791.397440001]
["2025-10-24T13:47:46.000000000",678.24,755.0,0.0,0.01,0.001,0.0,227,0,75.35,78.55,-0.999,0.0,0,0,0.0,2485290.9999999995,0.0,11621995.084800001]
["2025-10-24T13:47:59.000000000",678.32,668.0,10.31,10.38,1.0,0.0,4733,1911,0.04,0.05,-0.023,0.01,25662,24751,25662.0,2449799.3,-174070.4784,11503407.069359997]
["2025-10-24T13:47:59.000000000",678.32,765.0,0.0,0.01,0.001,0.0,311,0,85.37,88.45,-0.999,0.0,0,0,0.0,2449799.3,0.0,11503407.069359997]
["2025-10-24T13:48:24.000000000",678.3,689.0,0.0,0.01,0.004,0.003,2515,177,10.68,10.75,-0.996,0.003,0,25,754.5,2445771.8,5117.7735,11508853.116599992]
["2025-10-24T13:48:24.000000000",678.3,740.0,0.0,0.01,0.001,0.0,386,0,60.25,62.6,-0.999,0.0,0,0,0.0,2445771.8,0.0,11508853.116599992]
["2025-10-24T13:48:50.000000000",678.35,637.0,41.26,41.37,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3122,0.0,2425847.9,0.0,11452841.501349995]
["2025-10-24T13:49:02.000000000",678.36,638.0,40.3,40.38,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2420809.3000000003,0.0,11419177.808519993]
["2025-10-24T13:49:15.000000000",678.36,632.0,46.29,46.39,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,358,0.0,2420809.3000000003,0.0,11419177.808519993]
["2025-10-24T13:49:27.000000000",678.39,659.0,19.27,19.44,1.0,0.0,1127,65,0.02,0.03,-0.009,0.003,14568,21426,4370.4,2416998.4000000004,-29648.356559999997,11442435.335940002]
["2025-10-24T13:49:40.000000000",678.37,627.0,51.33,51.45,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,6965,2084,0.0,2387032.0000000005,0.0,11380816.762699999]
["2025-10-24T13:49:53.000000000",678.34,653.0,25.27,25.44,1.0,0.0,564,21,0.01,0.02,-0.005,0.001,5540,2019,554.0,2385057.6,-3758.0036000000005,11395242.368119998]
["2025-10-24T13:49:53.000000000",678.34,725.0,0.0,0.01,0.001,0.0,412,0,45.29,47.56,-0.999,0.0,0,0,0.0,2385057.6,0.0,11395242.368119998]
["2025-10-24T13:50:06.000000000",678.31,655.0,23.26,23.44,1.0,0.0,2120,165,0.01,0.02,-0.005,0.002,30691,6594,6138.2,2384807.0,-41636.024419999994,11369982.804819994]
["2025-10-24T13:50:18.000000000",678.23,681.0,0.02,0.03,0.04,0.055,9914,151782,2.76,2.83,-0.96,0.055,8,8042,54571.0,2412190.6999999997,369520.0509,11397280.088809999]
["2025-10-24T13:50:30.000000000",678.29,668.0,10.27,10.35,1.0,0.0,4733,1911,0.03,0.04,-0.019,0.009,25662,24813,23095.799999999996,2412190.6999999997,-156656.50181999998,11398288.355629997]
["2025-10-24T13:50:43.000000000",678.3,676.0,2.39,2.44,0.875,0.102,23613,95884,0.12,0.13,-0.126,0.104,910,345418,250316.59999999998,2389785.8,1569508.8738,11389344.796199992]
["2025-10-24T13:50:56.000000000",678.29,689.0,0.0,0.01,0.004,0.003,2515,177,10.69,10.76,-0.996,0.003,0,25,754.5,2389592.3,5117.69805,11372973.216249999]
["2025-10-24T13:51:08.000000000",678.23,671.0,7.26,7.29,0.955,0.007,18780,14301,0.04,0.05,-0.03,0.018,13285,66443,37059.0,2415284.8,-73025.0241,11430802.963019999]
["2025-10-24T13:51:20.000000000",678.26,697.0,0.0,0.01,0.003,0.001,1877,0,18.67,18.8,-0.997,0.001,0,22,187.7,2428033.6999999993,1273.09402,11490817.076859998]
["2025-10-24T13:51:32.000000000",678.28,638.0,40.24,40.32,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2428033.6999999993,0.0,11491155.909080002]
["2025-10-24T13:51:45.000000000",678.26,692.0,0.0,0.01,0.003,0.002,1659,30,13.72,13.79,-0.997,0.002,1,23,332.0,2422108.9,2249.11016,11552740.858339999]
["2025-10-24T13:51:57.000000000",678.28,659.0,19.21,19.34,1.0,0.0,1127,66,0.02,0.03,-0.009,0.003,14568,21426,4370.4,2416536.7999999993,-29643.549119999996,11501501.713920001]
["2025-10-24T13:52:10.000000000",678.28,639.0,39.24,39.37,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,394,0.0,2434312.9,0.0,11555349.68484]
["2025-10-24T13:52:10.000000000",678.28,730.0,0.0,0.01,0.001,0.0,414,0,50.34,53.33,-0.999,0.0,0,0,0.0,2434312.9,0.0,11555349.68484]
["2025-10-24T13:52:22.000000000",678.25,725.0,0.0,0.01,0.001,0.0,412,0,45.34,47.52,-0.999,0.0,0,0,0.0,2434312.9,0.0,11554838.597249998]
["2025-10-24T13:52:35.000000000",678.22,715.0,0.0,0.01,0.001,0.0,465,1,35.54,38.34,-0.999,0.0,0,0,0.0,2434312.9,0.0,11554327.50966]
["2025-10-24T13:53:00.000000000",678.16,629.0,49.12,49.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2451803.0999999996,0.0,11625670.43176]
["2025-10-24T13:53:00.000000000",678.16,662.0,16.15,16.35,1.0,0.0,1907,210,0.02,0.03,-0.01,0.004,7563,18878,3025.2,2451803.0999999996,-20515.69632,11625670.43176]
["2025-10-24T13:53:25.000000000",678.14,625.0,53.1,53.2,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,348,0.0,2462503.5999999996,0.0,11583609.07788]
["2025-10-24T13:53:25.000000000",678.14,689.0,0.0,0.01,0.004,0.003,2515,182,10.84,10.9,-0.996,0.003,0,25,754.5,2462503.5999999996,5116.5663,11583609.07788]
["2025-10-24T13:53:38.000000000",678.21,627.0,51.17,51.25,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,6965,2084,0.0,2451399.5,0.0,11613406.929149998]
["2025-10-24T13:53:50.000000000",678.21,710.0,0.0,0.01,0.002,0.001,873,0,31.74,33.22,-0.998,0.001,0,0,87.3,2451399.5,592.07733,11613406.929149998]
["2025-10-24T13:54:03.000000000",678.22,678.0,0.63,0.64,0.563,0.302,16898,562757,0.42,0.43,-0.437,0.302,93,323467,513128.2,2445416.1999999993,3442041.1041999995,11584359.76948]
["2025-10-24T13:54:16.000000000",678.18,648.0,30.15,30.23,1.0,0.0,504,1,0.01,0.02,-0.004,0.001,5245,1123,524.5,2455046.7999999993,-3557.0541,11619876.440159997]
["2025-10-24T13:54:29.000000000",678.18,659.0,19.15,19.27,1.0,0.0,1127,66,0.02,0.03,-0.009,0.003,14568,21428,4370.4,2461331.4,-29639.178719999996,11661404.114279997]
["2025-10-24T13:54:29.000000000",678.18,706.0,0.0,0.01,0.002,0.001,1584,0,27.74,27.89,-0.998,0.001,5,0,158.9,2461331.4,1070.8462200000001,11661404.114279997]
["2025-10-24T13:54:54.000000000",678.18,680.0,0.05,0.06,0.088,0.118,22941,377106,1.84,1.9,-0.912,0.118,102,34286,271907.4,2452805.4,1827696.4563600002,11560145.058479998]
["2025-10-24T13:54:54.000000000",678.18,701.0,0.0,0.01,0.002,0.001,3508,0,22.79,23.07,-0.998,0.001,0,0,350.8,2452805.4,2379.05544,11560145.058479998]
["2025-10-24T13:55:19.000000000",678.13,664.0,14.12,14.19,1.0,0.0,2327,961,0.03,0.04,-0.015,0.006,12184,47906,7310.4,2469045.3999999994,-49574.01552,11628274.8628]
["2025-10-24T13:55:31.000000000",678.13,629.0,49.09,49.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2480742.7,0.0,11675443.55121]
["2025-10-24T13:55:31.000000000",678.13,740.0,0.0,0.01,0.001,0.0,386,0,60.19,62.66,-0.999,0.0,0,0,0.0,2480742.7,0.0,11675443.55121]
["2025-10-24T13:55:44.000000000",678.12,658.0,20.09,20.27,1.0,0.0,1380,150,0.02,0.03,-0.009,0.003,12709,24242,3812.7000000000003,2470548.1,-25854.681240000005,11606896.540439997]
["2025-10-24T13:55:56.000000000",678.12,718.0,0.0,0.01,0.001,0.0,323,0,38.45,41.56,-0.999,0.0,0,0,0.0,2476510.7,0.0,11644625.780999996]
["2025-10-24T13:56:09.000000000",678.12,687.0,0.0,0.01,0.005,0.004,3292,1038,8.87,8.93,-0.995,0.004,2,64,1317.6,2476510.7,8924.059200000002,11644625.780999996]
["2025-10-24T13:56:21.000000000",678.14,710.0,0.0,0.01,0.002,0.001,873,0,31.74,31.91,-0.998,0.001,0,0,87.3,2476371.3,592.01622,11648208.01614]
["2025-10-24T13:56:34.000000000",678.16,634.0,44.09,44.19,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2464473.9,0.0,11616871.98392]
["2025-10-24T13:56:46.000000000",678.17,628.0,50.12,50.19,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,360,0.0,2468350.1999999997,0.0,11655619.627899999]
["2025-10-24T13:56:58.000000000",678.15,629.0,49.1,49.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2468701.8,0.0,11642415.453900002]
["2025-10-24T13:57:10.000000000",678.15,655.0,23.11,23.27,1.0,0.0,2120,166,0.01,0.02,-0.005,0.002,30691,6601,6138.2,2468701.8,-41626.203299999994,11642415.453900002]
["2025-10-24T13:57:23.000000000",678.12,680.0,0.05,0.06,0.087,0.115,22941,378198,1.91,1.95,-0.913,0.115,102,34370,264994.5,2481733.5,1781072.0082,11711185.971479995]
["2025-10-24T13:57:35.000000000",678.14,650.0,28.08,28.18,1.0,0.0,809,360,0.01,0.02,-0.004,0.001,21027,12435,2102.7000000000003,2481709.4,-14259.249780000002,11683406.872840002]
["2025-10-24T13:57:35.000000000",678.14,709.0,0.0,0.01,0.002,0.001,838,0,30.74,30.94,-0.998,0.001,0,0,83.8,2481709.4,568.2813199999999,11683406.872840002]
["2025-10-24T13:58:00.000000000",678.1,645.0,33.06,33.13,1.0,0.0,316,67,0.01,0.02,-0.004,0.001,15973,2146,1597.3000000000002,2488403.7,-10831.2913,11748745.003700003]
["2025-10-24T13:58:13.000000000",678.13,671.0,7.14,7.19,0.955,0.007,18780,14409,0.04,0.05,-0.03,0.018,13285,66710,37059.0,2488403.7,-73014.25709999999,11749264.78301]
["2025-10-24T13:58:25.000000000",678.07,650.0,28.04,28.18,1.0,0.0,809,360,0.01,0.02,-0.004,0.001,21027,12436,2102.7000000000003,2478942.3000000003,-14257.777890000003,11705352.214430002]
["2025-10-24T13:58:25.000000000",678.07,673.0,5.1,5.16,0.944,0.026,15937,19476,0.06,0.07,-0.05,0.033,7930,97551,67605.2,2478942.3000000003,103522.30304,11705352.214430002]
["2025-10-24T13:58:37.000000000",678.1,725.0,0.0,0.01,0.001,0.0,412,0,45.19,48.61,-0.999,0.0,0,0,0.0,2502474.5,0.0,11788887.167500004]
["2025-10-24T13:58:49.000000000",678.12,668.0,10.09,10.18,1.0,0.0,4733,1911,0.03,0.04,-0.019,0.01,25662,24873,25662.0,2489079.6,-174019.15440000003,11779126.136159996]
["2025-10-24T13:59:02.000000000",678.1,694.0,0.0,0.01,0.003,0.002,8726,33,15.85,15.95,-0.997,0.002,0,5,1745.2000000000003,2495681.7,11834.201200000001,11836653.887700003]
["2025-10-24T13:59:27.000000000",678.08,620.0,58.03,58.11,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2499432.0999999996,0.0,11809169.369920002]
["2025-10-24T13:59:27.000000000",678.08,689.0,0.0,0.01,0.004,0.003,2515,182,10.9,10.98,-0.996,0.003,0,25,754.5,2499432.0999999996,5116.113600000001,11809169.369920002]
["2025-10-24T13:59:40.000000000",678.08,689.0,0.0,0.01,0.004,0.003,2515,182,10.9,10.96,-0.996,0.003,0,25,754.5,2483434.9999999995,5116.113600000001,11717094.920960004]
["2025-10-24T13:59:52.000000000",678.11,684.0,0.0,0.01,0.007,0.008,4549,4574,5.88,5.95,-0.993,0.008,6,449,3644.0000000000005,2488935.1999999997,24645.229840000004,11789705.901859997]
["2025-10-24T13:59:52.000000000",678.11,718.0,0.0,0.01,0.001,0.0,323,0,38.38,41.59,-0.999,0.0,0,0,0.0,2488935.1999999997,0.0,11789705.901859997]
["2025-10-24T14:00:06.000000000",678.07,709.0,0.0,0.01,0.002,0.001,838,0,30.74,31.0,-0.998,0.001,0,0,83.8,2496909.1999999997,568.22266,11789786.168900004]
["2025-10-24T14:00:19.000000000",678.0,711.0,0.0,0.01,0.002,0.0,1113,0,32.74,33.05,-0.998,0.0,0,0,0.0,2509752.3,0.0,11806962.521999998]
["2025-10-24T14:00:43.000000000",677.99,657.0,20.96,21.04,1.0,0.0,1046,84,0.01,0.02,-0.006,0.002,18540,7979,3708.0,2521766.499999999,-25139.8692,11924662.363429995]
["2025-10-24T14:00:43.000000000",677.99,705.0,0.0,0.01,0.002,0.001,2762,0,26.54,27.05,-0.998,0.001,0,0,276.2,2521766.499999999,1872.60838,11924662.363429995]
["2025-10-24T14:01:08.000000000",678.03,620.0,57.94,58.11,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2531350.1999999993,0.0,11970840.68778]
["2025-10-24T14:01:08.000000000",678.03,718.0,0.0,0.01,0.001,0.0,323,0,38.43,41.53,-0.999,0.0,0,0,0.0,2531350.1999999993,0.0,11970840.68778]
["2025-10-24T14:01:21.000000000",678.0,755.0,0.0,0.01,0.001,0.0,227,0,75.35,78.61,-0.999,0.0,0,0,0.0,2507726.2,0.0,11817203.712]
["2025-10-24T14:01:46.000000000",678.06,625.0,52.99,53.11,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,348,0.0,2526394.6999999993,0.0,11859732.514980001]
["2025-10-24T14:01:46.000000000",678.06,725.0,0.0,0.01,0.001,0.0,412,0,45.29,48.55,-0.999,0.0,0,0,0.0,2526394.6999999993,0.0,11859732.514980001]
["2025-10-24T14:01:58.000000000",678.07,641.0,37.01,37.1,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1822,0.0,2493623.5999999996,0.0,11815559.609600002]
["2025-10-24T14:02:11.000000000",678.1,685.0,0.0,0.01,0.006,0.006,7868,6026,6.89,6.97,-0.994,0.006,26,1049,4736.4,2495873.9999999995,31905.9612,11784455.784000004]
["2025-10-24T14:02:25.000000000",678.14,636.0,42.06,42.17,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2489870.3,0.0,11791573.59354]
["2025-10-24T14:02:37.000000000",678.12,706.0,0.0,0.01,0.002,0.001,1584,0,27.74,27.93,-0.998,0.001,5,0,158.9,2483276.3,1070.7514800000001,11754911.149079995]
["2025-10-24T14:02:50.000000000",678.13,687.0,0.0,0.01,0.005,0.004,3292,1040,8.86,8.92,-0.995,0.004,2,64,1317.6,2482032.9999999995,8924.190800000002,11763515.684959998]
["2025-10-24T14:03:02.000000000",678.08,657.0,21.07,21.18,1.0,0.0,1046,84,0.01,0.02,-0.006,0.002,18540,7979,3708.0,2480667.4000000004,-25143.206400000003,11753250.146560004]
["2025-10-24T14:03:15.000000000",678.05,655.0,23.02,23.12,1.0,0.0,2120,166,0.01,0.02,-0.005,0.002,30691,6613,6138.2,2510028.0999999996,-41620.0651,11860144.799450004]
["2025-10-24T14:03:27.000000000",677.97,651.0,26.94,27.02,1.0,0.0,484,33,0.01,0.02,-0.005,0.001,2580,2395,258.0,2505751.6999999997,-1749.1626,11844272.17197]
["2025-10-24T14:03:40.000000000",677.9,676.0,2.02,2.07,0.844,0.126,23613,96568,0.15,0.16,-0.156,0.127,910,350326,309080.8,2527219.6,1938568.9372,11810516.159000002]
["2025-10-24T14:03:40.000000000",677.9,713.0,0.0,0.01,0.002,0.0,176,0,33.35,36.6,-0.998,0.0,0,0,0.0,2527219.6,0.0,11810516.159000002]
["2025-10-24T14:03:52.000000000",677.9,677.0,1.15,1.18,0.717,0.219,15035,294806,0.27,0.28,-0.284,0.218,1089,479366,353006.7,2554219.8999999994,2071162.7876999998,11925205.3147]
["2025-10-24T14:04:17.000000000",677.98,620.0,57.94,58.01,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2548850.2999999993,0.0,11950954.820060007]
["2025-10-24T14:04:17.000000000",677.98,670.0,7.98,8.04,0.955,0.005,17122,7991,0.04,0.05,-0.028,0.015,33172,95296,58318.99999999999,2548850.2999999993,-279307.4206,11950954.820060007]
["2025-10-24T14:04:30.000000000",678.01,696.0,0.0,0.01,0.003,0.001,3019,2,17.96,18.12,-0.997,0.001,0,4,301.90000000000003,2538080.8,2046.9121900000002,11939139.1109]
["2025-10-24T14:04:42.000000000",678.0,679.0,0.13,0.14,0.207,0.229,6869,419435,1.14,1.17,-0.793,0.229,91,77696,159384.0,2517445.9999999995,1052365.8360000001,11831710.200000001]
["2025-10-24T14:04:54.000000000",678.01,690.0,0.0,0.01,0.004,0.002,2883,104,11.97,12.04,-0.996,0.002,12,40,579.0,2514547.0999999996,3893.13342,11828431.60407]
["2025-10-24T14:05:07.000000000",678.04,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,22.0,-0.998,0.001,9,0,405.90000000000003,2514547.0999999996,2739.95964,11828954.978280004]
["2025-10-24T14:05:19.000000000",678.1,637.0,41.01,41.13,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3122,0.0,2499717.5999999996,0.0,11776924.805400005]
["2025-10-24T14:05:32.000000000",678.11,711.0,0.0,0.01,0.002,0.0,1113,0,32.74,33.05,-0.998,0.0,0,0,0.0,2491528.4999999995,0.0,11775406.596289994]
["2025-10-24T14:05:44.000000000",678.1,649.0,28.96,29.13,1.0,0.0,543,72,0.01,0.02,-0.004,0.001,7259,2080,725.9000000000001,2480410.7,-4922.327900000001,11736215.0719]
["2025-10-24T14:05:44.000000000",678.1,713.0,0.0,0.01,0.002,0.0,176,0,33.36,36.6,-0.998,0.0,0,0,0.0,2480410.7,0.0,11736215.0719]
["2025-10-24T14:06:10.000000000",678.1,670.0,8.1,8.16,0.956,0.004,17122,7999,0.04,0.05,-0.028,0.015,33172,95308,56606.799999999996,2466893.3,-290967.2852,11645683.297100002]
["2025-10-24T14:06:23.000000000",678.04,653.0,25.03,25.12,1.0,0.0,564,21,0.01,0.02,-0.005,0.001,5540,2028,554.0,2466893.3,-3756.3415999999997,11644652.857640004]
["2025-10-24T14:06:35.000000000",678.07,623.0,54.94,55.12,1.0,0.0,259,104,0.0,0.01,-0.001,0.0,530,1,0.0,2484128.2999999993,0.0,11690030.544710003]
["2025-10-24T14:06:47.000000000",678.1,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2487327.4999999995,0.0,11722577.124700002]
["2025-10-24T14:06:47.000000000",678.1,780.0,0.0,0.01,0.001,0.0,1693,14,100.36,103.6,-0.999,0.0,0,4,0.0,2487327.4999999995,0.0,11722577.124700002]
["2025-10-24T14:07:12.000000000",678.14,640.0,38.05,38.18,1.0,0.0,429,192,0.0,0.01,-0.001,0.0,11157,3440,0.0,2475175.2,0.0,11729618.044999998]
["2025-10-24T14:07:12.000000000",678.14,676.0,2.24,2.27,0.87,0.111,23613,96771,0.12,0.13,-0.131,0.112,910,351883,272296.30000000005,2475175.2,1708318.07122,11729618.044999998]
["2025-10-24T14:07:37.000000000",678.14,639.0,38.95,39.17,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,394,0.0,2482501.9000000004,0.0,11764099.42958]
["2025-10-24T14:07:37.000000000",678.14,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.91,-0.998,0.001,9,0,405.90000000000003,2482501.9000000004,2740.36374,11764099.42958]
["2025-10-24T14:07:50.000000000",678.14,697.0,0.0,0.01,0.003,0.001,1877,0,18.83,18.91,-0.997,0.001,0,22,187.7,2466851.3999999994,1272.86878,11691617.79196]
["2025-10-24T14:08:03.000000000",678.22,735.0,0.0,0.01,0.001,0.0,533,0,55.28,58.54,-0.999,0.0,0,0,0.0,2450892.6999999997,0.0,11670834.854140002]
["2025-10-24T14:08:15.000000000",678.25,692.0,0.0,0.01,0.003,0.002,1659,30,13.72,13.8,-0.997,0.002,1,23,332.0,2440754.3999999994,2249.077,11662081.452500002]
["2025-10-24T14:08:28.000000000",678.24,662.0,16.22,16.29,1.0,0.0,1907,213,0.02,0.03,-0.01,0.004,7563,18928,3025.2,2440754.3999999994,-20518.116479999997,11661909.508800002]
["2025-10-24T14:08:40.000000000",678.2,670.0,8.19,8.26,0.955,0.004,17122,8002,0.04,0.05,-0.027,0.015,33172,95370,56606.799999999996,2431109.6,-291010.19440000004,11620589.4156]
["2025-10-24T14:08:40.000000000",678.2,730.0,0.0,0.01,0.001,0.0,414,0,50.3,53.5,-0.999,0.0,0,0,0.0,2431109.6,0.0,11620589.4156]
["2025-10-24T14:08:53.000000000",678.18,699.0,0.0,0.01,0.002,0.001,1111,0,20.78,20.98,-0.998,0.001,0,0,111.1,2446608.4,753.45798,11676633.324359996]
["2025-10-24T14:09:06.000000000",678.17,715.0,0.0,0.01,0.001,0.0,465,1,35.4,38.49,-0.999,0.0,0,0,0.0,2443802.0999999996,0.0,11661729.261429999]
["2025-10-24T14:09:32.000000000",678.09,630.0,48.05,48.12,1.0,0.0,376,42,0.0,0.01,-0.001,0.0,8203,796,0.0,2470255.0999999996,0.0,11718366.902970005]
["2025-10-24T14:09:45.000000000",678.21,640.0,38.16,38.25,1.0,0.0,429,192,0.0,0.01,-0.001,0.0,11157,3440,0.0,2448827.5999999996,0.0,11667191.01678]
["2025-10-24T14:09:58.000000000",678.22,625.0,53.17,53.25,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,348,0.0,2448827.5999999996,0.0,11667363.045960002]
["2025-10-24T14:09:58.000000000",678.22,669.0,9.21,9.27,1.0,0.0,6497,3995,0.03,0.04,-0.021,0.011,11080,49663,12188.0,2448827.5999999996,-82661.45360000001,11667363.045960002]
["2025-10-24T14:10:23.000000000",678.26,620.0,58.2,58.29,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2423515.0,0.0,11585372.6252]
["2025-10-24T14:10:23.000000000",678.26,653.0,25.22,25.3,1.0,0.0,564,21,0.01,0.02,-0.005,0.001,5540,2028,554.0,2423515.0,-3757.5604,11585372.6252]
["2025-10-24T14:10:36.000000000",678.22,735.0,0.0,0.01,0.001,0.0,533,0,55.26,58.48,-0.999,0.0,0,0,0.0,2427027.3999999994,0.0,11625029.910000002]
["2025-10-24T14:10:48.000000000",678.26,648.0,30.17,30.3,1.0,0.0,504,1,0.01,0.02,-0.004,0.001,5245,1135,524.5,2419182.8999999994,-3557.4737,11595549.916499998]
["2025-10-24T14:11:01.000000000",678.24,639.0,39.18,39.27,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,394,0.0,2419182.8999999994,0.0,11595207.996]
["2025-10-24T14:11:13.000000000",678.27,643.0,35.23,35.3,1.0,0.0,95,1,0.0,0.01,-0.001,0.0,2867,1277,0.0,2425935.3999999994,0.0,11615777.998920001]
["2025-10-24T14:11:25.000000000",678.2,669.0,9.19,9.25,1.0,0.0,6497,3995,0.03,0.04,-0.021,0.011,11080,49671,12188.0,2414125.5,-82659.016,11625943.804600002]
["2025-10-24T14:11:38.000000000",678.21,691.0,0.0,0.01,0.003,0.002,1531,195,12.76,12.91,-0.997,0.002,2,24,306.6,2436017.1999999997,2073.9661800000003,11666518.23246]
["2025-10-24T14:11:50.000000000",678.19,664.0,14.18,14.26,1.0,0.0,2327,963,0.02,0.03,-0.011,0.005,12184,48017,6092.0,2433924.8,-41315.334800000004,11666761.50648]
["2025-10-24T14:12:03.000000000",678.2,649.0,29.16,29.24,1.0,0.0,543,72,0.01,0.02,-0.004,0.001,7259,2080,725.9000000000001,2433924.8,-4923.0538000000015,11666933.534400001]
["2025-10-24T14:12:16.000000000",678.19,659.0,19.15,19.25,1.0,0.0,1127,66,0.02,0.03,-0.009,0.003,14568,21436,4370.4,2449609.2,-29639.61576,11735953.163040001]
["2025-10-24T14:12:16.000000000",678.19,692.0,0.0,0.01,0.003,0.002,1659,30,13.78,13.86,-0.997,0.002,1,23,332.0,2449609.2,2248.8780400000005,11735953.163040001]
["2025-10-24T14:12:40.000000000",678.24,661.0,17.18,17.29,1.0,0.0,2429,75,0.02,0.03,-0.01,0.003,9114,5796,2734.2000000000003,2428075.8,-18544.438080000004,11638777.45536]
["2025-10-24T14:12:40.000000000",678.24,687.0,0.0,0.01,0.005,0.004,3292,1044,8.74,8.82,-0.995,0.004,2,64,1317.6,2428075.8,8925.638400000002,11638777.45536]
["2025-10-24T14:13:05.000000000",678.3,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2421870.8,0.0,11678410.480799992]
["2025-10-24T14:13:05.000000000",678.3,682.0,0.01,0.02,0.022,0.029,10328,39243,3.7,3.76,-0.978,0.029,2,8262,29957.0,2421870.8,203119.6482,11678410.480799992]
["2025-10-24T14:13:18.000000000",678.26,708.0,0.0,0.01,0.002,0.0,117,0,29.71,30.05,-0.998,0.001,0,0,0.0,2421870.8,0.0,11677721.79376]
["2025-10-24T14:13:30.000000000",678.31,679.0,0.18,0.19,0.258,0.287,6869,432596,0.88,0.9,-0.744,0.282,91,81906,199706.49999999997,2417690.9,1319815.5777099996,11584134.089849994]
["2025-10-24T14:13:43.000000000",678.32,703.0,0.0,0.01,0.002,0.001,3714,0,24.66,24.95,-0.998,0.001,0,0,371.4,2422829.3000000003,2519.2804800000004,11722262.947439998]
["2025-10-24T14:13:55.000000000",678.33,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.72,-0.998,0.001,9,0,405.90000000000003,2406307.1,2741.13153,11639390.532030001]
["2025-10-24T14:14:08.000000000",678.29,698.0,0.0,0.01,0.002,0.001,1059,1,19.65,19.85,-0.998,0.001,0,18,105.89999999999999,2413773.7,718.3091099999999,11668726.648370001]
["2025-10-24T14:14:20.000000000",678.27,620.0,58.17,58.31,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2413773.7,0.0,11668382.585309999]
["2025-10-24T14:14:34.000000000",678.27,649.0,29.19,29.3,1.0,0.0,543,72,0.01,0.02,-0.004,0.001,7259,2080,725.9000000000001,2425029.1999999997,-4923.561930000001,11658910.54476]
["2025-10-24T14:14:34.000000000",678.27,760.0,0.0,0.01,0.001,0.0,1521,0,80.36,83.47,-0.999,0.0,0,0,0.0,2425029.1999999997,0.0,11658910.54476]
["2025-10-24T14:14:59.000000000",678.19,670.0,8.2,8.26,0.956,0.004,17122,8095,0.04,0.05,-0.027,0.015,33172,96025,56606.799999999996,2460387.4000000004,-291005.90348000004,11812230.548720002]
["2025-10-24T14:14:59.000000000",678.19,735.0,0.0,0.01,0.001,0.0,533,0,55.29,58.31,-0.999,0.0,0,0,0.0,2460387.4000000004,0.0,11812230.548720002]
["2025-10-24T14:15:24.000000000",678.25,636.0,42.22,42.3,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2457575.8999999994,0.0,11834140.590750001]
["2025-10-24T14:15:36.000000000",678.24,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2457575.8999999994,0.0,11833966.110240001]
["2025-10-24T14:15:49.000000000",678.21,631.0,47.15,47.32,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,734,0.0,2464400.5999999996,0.0,11879731.179420002]
["2025-10-24T14:16:02.000000000",678.17,640.0,38.14,38.25,1.0,0.0,429,199,0.0,0.01,-0.001,0.0,11157,3440,0.0,2467780.4,0.0,11897185.138240002]
["2025-10-24T14:16:02.000000000",678.17,689.0,0.0,0.01,0.004,0.003,2515,182,10.78,10.86,-0.996,0.003,0,25,754.5,2467780.4,5116.792649999999,11897185.138240002]
["2025-10-24T14:16:15.000000000",678.08,659.0,19.06,19.13,1.0,0.0,1127,193,0.02,0.03,-0.009,0.003,14568,21436,4370.4,2490778.3000000003,-29634.80832,11866191.829440001]
["2025-10-24T14:16:27.000000000",678.11,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.92,-0.998,0.001,9,0,405.90000000000003,2478608.2,2740.24251,11841914.946979996]
["2025-10-24T14:16:40.000000000",678.15,654.0,24.11,24.19,1.0,0.0,630,31,0.01,0.02,-0.005,0.002,6589,1831,1317.8000000000002,2477374.0,-8936.6607,11850983.199000001]
["2025-10-24T14:16:52.000000000",678.15,680.0,0.03,0.04,0.065,0.103,22941,417725,1.86,1.92,-0.935,0.103,102,36944,237342.89999999997,2475033.5999999996,1595291.58855,11847323.901600001]
["2025-10-24T14:17:04.000000000",678.18,649.0,29.16,29.23,1.0,0.0,543,72,0.01,0.02,-0.004,0.001,7259,2080,725.9000000000001,2480047.8,-4922.90862,11881601.022119997]
["2025-10-24T14:17:17.000000000",678.2,675.0,3.25,3.31,0.916,0.061,48547,47702,0.08,0.09,-0.082,0.066,9804,229561,360843.1,2458085.0999999996,1569560.2946000001,11794909.196199998]
["2025-10-24T14:17:29.000000000",678.2,670.0,8.22,8.28,0.955,0.004,17122,8115,0.04,0.05,-0.027,0.015,33172,96064,56606.799999999996,2456586.9,-291010.19440000004,11786218.741400002]
["2025-10-24T14:17:41.000000000",678.22,670.0,8.23,8.28,0.955,0.004,17122,8116,0.04,0.05,-0.027,0.015,33172,96064,56606.799999999996,2446360.0,-291018.77624,11756449.95584]
["2025-10-24T14:17:41.000000000",678.22,703.0,0.0,0.01,0.002,0.001,3714,0,24.75,24.95,-0.998,0.001,0,0,371.4,2446360.0,2518.90908,11756449.95584]
["2025-10-24T14:18:07.000000000",678.23,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2458894.7,0.0,11802999.987730004]
["2025-10-24T14:18:07.000000000",678.23,698.0,0.0,0.01,0.002,0.001,1059,1,19.73,19.94,-0.998,0.001,0,18,105.89999999999999,2458894.7,718.24557,11802999.987730004]
["2025-10-24T14:18:33.000000000",678.28,640.0,38.13,38.32,1.0,0.0,429,199,0.0,0.01,-0.001,0.0,11157,3440,0.0,2433114.8,0.0,11756874.13392]
["2025-10-24T14:18:45.000000000",678.28,638.0,40.11,40.31,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2433177.8,0.0,11761498.64696]
["2025-10-24T14:18:45.000000000",678.28,725.0,0.0,0.01,0.001,0.0,412,0,45.22,48.47,-0.999,0.0,0,0,0.0,2433177.8,0.0,11761498.64696]
["2025-10-24T14:18:58.000000000",678.24,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.8,-0.998,0.001,9,0,405.90000000000003,2433177.8,2740.76784,11760805.039680002]
["2025-10-24T14:19:10.000000000",678.27,714.0,0.0,0.01,0.002,0.0,308,0,34.39,37.49,-0.998,0.0,0,0,0.0,2455104.1999999997,0.0,11819041.95252]
["2025-10-24T14:19:23.000000000",678.26,735.0,0.0,0.01,0.001,0.0,533,0,55.24,58.49,-0.999,0.0,0,0,0.0,2438404.8,0.0,11791198.761320002]
["2025-10-24T14:19:38.000000000",678.25,661.0,17.21,17.32,1.0,0.0,2429,85,0.02,0.03,-0.01,0.003,9114,5798,2734.2000000000003,2434629.1999999997,-18544.7115,11766633.690000001]
["2025-10-24T14:19:52.000000000",678.27,631.0,47.18,47.29,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,734,0.0,2449830.4999999995,0.0,11801799.65085]
["2025-10-24T14:20:05.000000000",678.31,670.0,8.29,8.35,0.955,0.004,17122,8117,0.04,0.05,-0.027,0.014,33172,96189,53289.6,2438100.0999999996,-268556.4952,11790724.253309995]
["2025-10-24T14:20:17.000000000",678.31,682.0,0.01,0.02,0.022,0.029,10328,39309,3.7,3.74,-0.978,0.029,2,8327,29957.0,2432127.7,203122.64274,11789427.324589994]
["2025-10-24T14:20:31.000000000",678.28,691.0,0.0,0.01,0.003,0.002,1531,195,12.7,12.78,-0.996,0.002,2,24,306.6,2435472.6,2074.18024,11801156.322000002]
["2025-10-24T14:20:44.000000000",678.26,677.0,1.38,1.4,0.809,0.188,15035,297231,0.15,0.16,-0.192,0.187,1089,493223,303022.3,2435472.6,1779033.2496200001,11800808.349]
["2025-10-24T14:20:57.000000000",678.22,647.0,31.17,31.33,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,843,231.3,2450793.2999999993,-1568.7228600000003,11812824.28046]
["2025-10-24T14:21:09.000000000",678.24,640.0,38.19,38.29,1.0,0.0,429,202,0.0,0.01,-0.001,0.0,11157,3440,0.0,2458894.999999999,0.0,11866019.0544]
["2025-10-24T14:21:09.000000000",678.24,705.0,0.0,0.01,0.002,0.001,2762,0,26.02,27.51,-0.998,0.001,0,0,276.2,2458894.999999999,1873.29888,11866019.0544]
["2025-10-24T14:21:35.000000000",678.18,661.0,17.15,17.33,1.0,0.0,2429,86,0.02,0.03,-0.01,0.003,9114,5815,2734.2000000000003,2470184.3,-18542.797560000003,11950171.123739999]
["2025-10-24T14:21:35.000000000",678.18,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.87,-0.998,0.001,9,0,405.90000000000003,2470184.3,2740.5253799999996,11950171.123739999]
["2025-10-24T14:21:48.000000000",678.17,670.0,8.16,8.22,1.0,0.0,17122,8215,0.03,0.04,-0.023,0.013,33172,97232,43123.6,2468913.4,-292451.31812,11958613.77684]
["2025-10-24T14:22:00.000000000",678.16,735.0,0.0,0.01,0.001,0.0,533,0,55.25,58.54,-0.999,0.0,0,0,0.0,2468913.4,0.0,11958437.440320002]
["2025-10-24T14:22:13.000000000",678.18,735.0,0.0,0.01,0.001,0.0,533,0,55.25,58.54,-0.999,0.0,0,0,0.0,2466022.5,0.0,11935005.66258]
["2025-10-24T14:22:38.000000000",678.23,631.0,47.14,47.25,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,734,0.0,2459320.7999999993,0.0,11990696.749080002]
["2025-10-24T14:22:38.000000000",678.23,716.0,0.0,0.01,0.001,0.0,157,0,36.44,39.49,-0.999,0.0,0,0,0.0,2459320.7999999993,0.0,11990696.749080002]
["2025-10-24T14:22:51.000000000",678.24,638.0,40.12,40.27,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,1928,143,0.0,2452338.5999999996,0.0,11943882.36288]
["2025-10-24T14:23:04.000000000",678.28,691.0,0.0,0.01,0.003,0.002,1531,195,12.7,12.88,-0.996,0.002,2,24,306.6,2444378.1999999997,2074.18024,11936711.936560001]
["2025-10-24T14:23:17.000000000",678.28,633.0,45.19,45.32,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,111,0.0,2444378.1999999997,0.0,11936711.936560001]
["2025-10-24T14:23:17.000000000",678.28,730.0,0.0,0.01,0.001,0.0,414,0,50.31,53.46,-0.999,0.0,0,0,0.0,2444378.1999999997,0.0,11936711.936560001]
["2025-10-24T14:23:42.000000000",678.3,628.0,50.18,50.32,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,360,0.0,2426217.0,0.0,11855547.169199992]
["2025-10-24T14:23:55.000000000",678.29,654.0,24.19,24.33,1.0,0.0,630,31,0.01,0.02,-0.005,0.001,6589,1831,658.9000000000001,2440059.9,-4469.25281,11907597.324509997]
["2025-10-24T14:24:08.000000000",678.28,661.0,17.22,17.33,1.0,0.0,2429,86,0.02,0.03,-0.01,0.003,9114,5816,2734.2000000000003,2425443.9,-18545.53176,11812587.374840003]
["2025-10-24T14:24:20.000000000",678.29,649.0,29.19,29.33,1.0,0.0,543,72,0.01,0.02,-0.004,0.001,7259,2081,725.9000000000001,2425443.9,-4923.70711,11812761.52987]
["2025-10-24T14:24:20.000000000",678.29,690.0,0.0,0.01,0.004,0.003,2883,105,11.69,11.76,-0.996,0.003,12,40,868.5,2425443.9,5842.111770000001,11812761.52987]
["2025-10-24T14:24:45.000000000",678.27,644.0,34.12,34.31,1.0,0.0,74,9,0.0,0.01,-0.001,0.0,24284,962,0.0,2438205.6,0.0,11892078.066119999]
["2025-10-24T14:24:45.000000000",678.27,677.0,1.39,1.43,0.814,0.19,15035,297711,0.14,0.15,-0.187,0.19,1089,496561,306356.0,2438205.6,1797239.1498,11892078.066119999]
["2025-10-24T14:25:13.000000000",678.24,631.0,47.18,47.33,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,734,0.0,2447348.8999999994,0.0,11911292.252640001]
["2025-10-24T14:25:13.000000000",678.24,672.0,6.25,6.3,0.954,0.011,23872,19897,0.04,0.05,-0.033,0.022,14314,84701,57750.0,2447348.8999999994,-35482.803839999986,11911292.252640001]
["2025-10-24T14:25:27.000000000",678.29,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.76,-0.998,0.001,9,0,405.90000000000003,2440482.5999999996,2740.9698899999994,11909970.661219997]
["2025-10-24T14:25:40.000000000",678.24,667.0,11.23,11.29,1.0,0.0,4191,1001,0.03,0.04,-0.018,0.008,13427,16021,10741.6,2450455.1999999997,-72853.82784,11932684.620480003]
["2025-10-24T14:25:53.000000000",678.26,693.0,0.0,0.01,0.003,0.002,918,0,14.68,14.87,-0.997,0.002,3,1,184.20000000000002,2443655.3,1241.2158,11906777.65662]
["2025-10-24T14:26:06.000000000",678.27,712.0,0.0,0.01,0.002,0.0,320,0,32.49,35.35,-0.998,0.0,0,0,0.0,2443655.3,0.0,11906953.20549]
["2025-10-24T14:26:19.000000000",678.2,688.0,0.0,0.01,0.004,0.003,2442,134,9.78,9.85,-0.996,0.003,1,87,732.9000000000001,2464031.5999999996,4966.458600000001,12016228.236800002]
["2025-10-24T14:26:32.000000000",678.21,670.0,8.2,8.26,1.0,0.0,17122,8489,0.03,0.04,-0.023,0.013,33172,97280,43123.6,2461817.1999999997,-292468.56756,12004216.624920001]
["2025-10-24T14:26:44.000000000",678.22,683.0,0.01,0.02,0.019,0.02,5624,14611,4.76,4.82,-0.981,0.02,2,2346,11252.000000000002,2458764.7999999993,76259.0568,11980712.89392]
["2025-10-24T14:26:44.000000000",678.22,716.0,0.0,0.01,0.001,0.0,157,0,36.38,39.52,-0.999,0.0,0,0,0.0,2458764.7999999993,0.0,11980712.89392]
["2025-10-24T14:27:09.000000000",678.2,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2452469.6999999993,0.0,11946755.463400003]
["2025-10-24T14:27:09.000000000",678.2,711.0,0.0,0.01,0.002,0.0,1113,0,32.76,33.05,-0.998,0.0,0,0,0.0,2452469.6999999993,0.0,11946755.463400003]
["2025-10-24T14:27:34.000000000",678.15,640.0,38.12,38.28,1.0,0.0,429,208,0.0,0.01,-0.001,0.0,11157,3440,0.0,2472092.8,0.0,12034070.136000002]
["2025-10-24T14:27:34.000000000",678.15,706.0,0.0,0.01,0.002,0.001,1584,0,27.81,28.0,-0.998,0.001,5,0,158.9,2472092.8,1070.79885,12034070.136000002]
["2025-10-24T14:28:00.000000000",678.17,621.0,57.12,57.19,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1025,0,0.0,2467292.5999999996,0.0,11944544.462019999]
["2025-10-24T14:28:00.000000000",678.17,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.87,-0.998,0.001,9,0,405.90000000000003,2467292.5999999996,2740.48497,11944544.462019999]
["2025-10-24T14:28:13.000000000",678.18,765.0,0.0,0.01,0.001,0.0,311,0,85.36,88.56,-0.999,0.0,0,0,0.0,2477682.8,0.0,12014301.859079996]
["2025-10-24T14:28:25.000000000",678.15,735.0,0.0,0.01,0.001,0.0,533,0,55.22,58.54,-0.999,0.0,0,0,0.0,2477682.8,0.0,12013770.393900001]
["2025-10-24T14:28:38.000000000",678.13,740.0,0.0,0.01,0.001,0.0,386,0,60.19,63.63,-0.999,0.0,0,0,0.0,2459891.5999999996,0.0,11891181.79502]
["2025-10-24T14:28:51.000000000",678.14,644.0,34.11,34.17,1.0,0.0,74,9,0.0,0.01,-0.001,0.0,24284,969,0.0,2477319.1999999997,0.0,11987890.376559999]
["2025-10-24T14:29:04.000000000",678.15,670.0,8.16,8.2,1.0,0.0,17122,8493,0.03,0.04,-0.023,0.013,33172,97403,43123.6,2473051.4,-292442.6934,11981974.653]
["2025-10-24T14:29:16.000000000",678.12,639.0,39.09,39.2,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,394,0.0,2487338.1,0.0,12043364.409719996]
["2025-10-24T14:29:29.000000000",678.15,665.0,13.13,13.21,1.0,0.0,9748,7173,0.02,0.03,-0.012,0.005,18240,47468,9120.0,2469688.3999999994,-61847.28,11955646.1574]
["2025-10-24T14:29:42.000000000",678.17,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2469688.3999999994,0.0,11955998.753319997]
["2025-10-24T14:29:54.000000000",678.16,660.0,18.13,18.21,1.0,0.0,4084,536,0.02,0.03,-0.009,0.003,29697,40154,8909.1,2475909.0999999996,-60417.952560000005,11998355.972399998]
["2025-10-24T14:30:07.000000000",678.21,640.0,38.14,38.28,1.0,0.0,429,208,0.0,0.01,-0.001,0.0,11157,3440,0.0,2483606.6999999993,0.0,12047133.07551]
["2025-10-24T14:30:20.000000000",678.14,655.0,23.1,23.2,1.0,0.0,2120,166,0.01,0.02,-0.005,0.002,30691,6646,6138.2,2471253.7999999993,-41625.58948,12023519.852159997]
["2025-10-24T14:30:20.000000000",678.14,688.0,0.0,0.01,0.004,0.003,2442,134,9.83,9.89,-0.996,0.003,1,87,732.9000000000001,2471253.7999999993,4966.01922,12023519.852159997]
["2025-10-24T14:30:32.000000000",678.1,700.0,0.0,0.01,0.002,0.001,4050,8,21.6,21.95,-0.998,0.001,9,0,405.90000000000003,2483799.4999999995,2740.2020999999995,12049202.976500003]
["2025-10-24T14:30:45.000000000",678.1,683.0,0.01,0.02,0.018,0.019,5624,14636,4.87,4.94,-0.982,0.019,2,2447,10689.4,2483799.4999999995,72433.2858,12049202.976500003]
["2025-10-24T14:30:57.000000000",678.1,735.0,0.0,0.01,0.001,0.0,533,0,55.23,58.51,-0.999,0.0,0,0,0.0,2503778.4000000004,0.0,12142851.977000002]
["2025-10-24T14:31:22.000000000",678.13,624.0,54.05,54.25,1.0,0.0,229,141,0.0,0.01,-0.001,0.0,735,18,0.0,2513650.1999999997,0.0,12174447.546100002]
["2025-10-24T14:31:22.000000000",678.13,705.0,0.0,0.01,0.002,0.001,2762,0,26.72,26.95,-0.998,0.001,0,0,276.2,2513650.1999999997,1872.99506,12174447.546100002]
["2025-10-24T14:31:35.000000000",678.17,671.0,7.18,7.24,0.955,0.007,18780,14537,0.04,0.05,-0.03,0.018,13285,67576,37059.0,2471393.5999999996,-73018.5639,12027578.24048]
["2025-10-24T14:31:48.000000000",678.17,700.0,0.0,0.01,0.002,0.001,4050,8,21.8,21.88,-0.998,0.001,9,0,405.90000000000003,2474424.9999999995,2740.48497,12011862.3289]
["2025-10-24T14:32:01.000000000",678.16,692.0,0.0,0.01,0.003,0.002,1659,36,13.83,13.89,-0.997,0.002,1,23,332.0,2474424.9999999995,2248.77856,12011685.2072]
["2025-10-24T14:32:14.000000000",678.14,647.0,31.06,31.18,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,845,231.3,2494122.1999999997,-1568.53782,12118894.818039998]
["2025-10-24T14:32:14.000000000",678.14,770.0,0.0,0.01,0.001,0.0,295,4,90.35,93.58,-0.999,0.0,0,0,0.0,2494122.1999999997,0.0,12118894.818039998]
["2025-10-24T14:32:38.000000000",678.12,641.0,37.09,37.19,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2491710.9999999995,0.0,12098512.518719995]
["2025-10-24T14:32:38.000000000",678.12,745.0,0.0,0.01,0.001,0.0,701,0,65.21,68.51,-0.999,0.0,0,0,0.0,2491710.9999999995,0.0,12098512.518719995]
["2025-10-24T14:33:03.000000000",678.13,662.0,16.11,16.24,1.0,0.0,1907,214,0.02,0.03,-0.01,0.004,7563,19038,3025.2,2503797.6999999993,-20514.78876,12179521.992889998]
["2025-10-24T14:33:16.000000000",678.14,663.0,15.1,15.19,1.0,0.0,2530,883,0.02,0.03,-0.011,0.004,9706,26475,3882.3999999999996,2499261.6999999997,-26328.107359999995,12121823.704699999]
["2025-10-24T14:33:29.000000000",678.14,633.0,45.05,45.18,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,111,0.0,2503797.6999999993,0.0,12179701.597419998]
["2025-10-24T14:33:29.000000000",678.14,740.0,0.0,0.01,0.001,0.0,386,0,60.2,63.61,-0.999,0.0,0,0,0.0,2503797.6999999993,0.0,12179701.597419998]
["2025-10-24T14:33:41.000000000",678.16,691.0,0.0,0.01,0.003,0.002,1531,195,12.82,12.95,-0.997,0.002,2,24,306.6,2491324.4999999995,2073.8132800000003,12099785.650959998]
["2025-10-24T14:34:06.000000000",678.26,632.0,46.06,46.29,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,358,0.0,2458666.4,0.0,12007584.049119998]
["2025-10-24T14:34:06.000000000",678.26,686.0,0.0,0.01,0.005,0.005,2728,10762,7.73,7.8,-0.995,0.005,11,18,1369.5,2458666.4,9214.1621,12007584.049119998]
["2025-10-24T14:34:18.000000000",678.26,656.0,22.21,22.3,1.0,0.0,538,202,0.01,0.02,-0.005,0.002,4209,23976,841.8000000000001,2458666.4,-5709.592680000001,12007584.049119998]
["2025-10-24T14:34:31.000000000",678.27,692.0,0.0,0.01,0.003,0.002,1659,36,13.71,13.78,-0.997,0.002,1,23,332.0,2455182.1999999993,2249.14332,11983028.64696]
["2025-10-24T14:34:43.000000000",678.25,707.0,0.0,0.01,0.002,0.001,104,0,28.71,28.8,-0.998,0.001,0,0,10.4,2465557.9999999995,70.538,12042225.656000001]
["2025-10-24T14:34:55.000000000",678.22,713.0,0.0,0.01,0.002,0.0,176,0,33.51,36.46,-0.998,0.0,0,0,0.0,2450187.4,0.0,11956881.599560004]
["2025-10-24T14:35:07.000000000",678.18,702.0,0.0,0.01,0.002,0.001,2034,0,23.79,23.86,-0.998,0.001,0,0,203.40000000000003,2478893.4999999995,1379.41812,12081927.934139997]
["2025-10-24T14:35:19.000000000",678.19,672.0,6.2,6.25,0.953,0.011,23872,20075,0.04,0.05,-0.034,0.022,14314,85579,57750.0,2478893.4999999995,-35480.188039999986,12082106.086369997]
["2025-10-24T14:35:32.000000000",678.22,662.0,16.2,16.27,1.0,0.0,1907,214,0.02,0.03,-0.01,0.004,7563,19038,3025.2,2487899.6999999997,-20517.51144,12145534.596539998]
["2025-10-24T14:35:45.000000000",678.29,619.0,58.93,59.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2446234.0999999996,0.0,11950929.20287]
["2025-10-24T14:35:57.000000000",678.26,683.0,0.01,0.02,0.019,0.02,5624,14668,4.72,4.78,-0.981,0.02,2,2537,11252.000000000002,2443440.9999999995,76263.5544,11932073.363319999]
["2025-10-24T14:35:57.000000000",678.26,755.0,0.0,0.01,0.001,0.0,227,0,75.36,78.48,-0.999,0.0,0,0,0.0,2443440.9999999995,0.0,11932073.363319999]
["2025-10-24T14:36:22.000000000",678.3,640.0,38.21,38.32,1.0,0.0,429,208,0.0,0.01,-0.001,0.0,11157,3440,0.0,2463096.6999999993,0.0,12031079.678099992]
["2025-10-24T14:36:35.000000000",678.27,632.0,46.23,46.29,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,358,0.0,2439567.6999999997,0.0,11945423.323349997]
["2025-10-24T14:36:47.000000000",678.27,635.0,43.22,43.3,1.0,0.0,116,81,0.0,0.01,-0.001,0.0,7431,332,0.0,2435162.3999999994,0.0,11880277.524659999]
["2025-10-24T14:36:47.000000000",678.27,661.0,17.22,17.31,1.0,0.0,2429,91,0.02,0.03,-0.01,0.003,9114,5836,2734.2000000000003,2435162.3999999994,-18545.25834,11880277.524659999]
["2025-10-24T14:37:13.000000000",678.28,630.0,48.21,48.31,1.0,0.0,376,43,0.0,0.01,-0.001,0.0,8203,796,0.0,2451384.9000000004,0.0,11985554.201080002]
["2025-10-24T14:37:13.000000000",678.28,663.0,15.25,15.33,1.0,0.0,2530,883,0.02,0.03,-0.011,0.004,9706,26493,3882.3999999999996,2451384.9000000004,-26333.542719999994,11985554.201080002]
["2025-10-24T14:37:25.000000000",678.25,713.0,0.0,0.01,0.002,0.0,176,0,33.44,36.41,-0.998,0.0,0,0,0.0,2458478.8999999994,0.0,11995697.027750002]
["2025-10-24T14:37:38.000000000",678.26,658.0,20.16,20.33,1.0,0.0,1380,168,0.01,0.02,-0.006,0.002,12709,27312,2541.7999999999997,2458478.8999999994,-17240.012679999996,11995873.89022]
["2025-10-24T14:37:51.000000000",678.22,671.0,7.22,7.28,0.956,0.007,18780,14562,0.04,0.05,-0.03,0.018,13285,67643,37059.0,2452365.9999999995,-73023.94739999999,11971316.834040001]
["2025-10-24T14:38:04.000000000",678.22,653.0,25.16,25.3,1.0,0.0,564,22,0.01,0.02,-0.005,0.001,5540,2044,554.0,2469215.1999999997,-3757.3388,12043445.531040002]
["2025-10-24T14:38:17.000000000",678.21,679.0,0.13,0.14,0.227,0.293,6869,467096,0.93,0.95,-0.773,0.293,91,93280,203928.0,2456885.1999999993,1346893.86234,11984180.945100002]
["2025-10-24T14:38:29.000000000",678.17,683.0,0.01,0.02,0.018,0.019,5624,14668,4.82,4.88,-0.982,0.019,2,2557,10689.4,2483734.999999999,72440.76306,12061721.3873]
["2025-10-24T14:38:42.000000000",678.18,674.0,4.19,4.25,0.943,0.033,13547,20873,0.05,0.06,-0.051,0.041,2768,123541,56053.9,2475210.3,226215.75534000003,12020457.698939998]
["2025-10-24T14:38:55.000000000",678.17,641.0,37.13,37.31,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2475210.3,0.0,12020280.45311]
["2025-10-24T14:39:07.000000000",678.16,669.0,9.16,9.22,1.0,0.0,6497,4263,0.03,0.04,-0.021,0.011,11080,49945,12188.0,2496237.6999999997,-82654.14080000001,12146664.139120001]
["2025-10-24T14:39:07.000000000",678.16,702.0,0.0,0.01,0.002,0.001,2034,0,23.8,23.88,-0.998,0.001,0,0,203.40000000000003,2496237.6999999997,1379.37744,12146664.139120001]
["2025-10-24T14:39:32.000000000",678.2,653.0,25.13,25.3,1.0,0.0,564,22,0.01,0.02,-0.005,0.001,5540,2044,554.0,2487050.7,-3757.2280000000005,12142261.5338]
["2025-10-24T14:39:32.000000000",678.2,697.0,0.0,0.01,0.003,0.001,1877,0,18.7,18.88,-0.997,0.001,0,22,187.7,2487050.7,1272.9814000000001,12142261.5338]
["2025-10-24T14:39:45.000000000",678.21,740.0,0.0,0.01,0.001,0.0,386,0,60.2,63.56,-0.999,0.0,0,0,0.0,2479212.1999999997,0.0,12125580.948000003]
["2025-10-24T14:39:57.000000000",678.2,692.0,0.0,0.01,0.003,0.002,1659,36,13.79,13.85,-0.997,0.002,1,23,332.0,2479212.1999999997,2248.9112000000005,12125402.160000002]
["2025-10-24T14:40:10.000000000",678.12,720.0,0.0,0.01,0.001,0.0,629,10,40.22,43.54,-0.999,0.0,0,0,0.0,2497927.3,0.0,12210392.146919997]
["2025-10-24T14:40:24.000000000",678.09,671.0,7.1,7.16,0.955,0.007,18780,14568,0.04,0.05,-0.03,0.018,13285,67653,37059.0,2521209.0999999996,-73009.9503,12273676.502850004]
["2025-10-24T14:40:36.000000000",678.14,713.0,0.0,0.01,0.002,0.0,176,0,33.36,36.62,-0.998,0.0,0,0,0.0,2505917.2,0.0,12172016.2368]
["2025-10-24T14:40:49.000000000",678.14,692.0,0.0,0.01,0.003,0.002,1659,42,13.84,13.92,-0.997,0.002,1,23,332.0,2511493.4999999995,2248.7122400000003,12244499.2307]
["2025-10-24T14:41:02.000000000",678.12,708.0,0.0,0.01,0.002,0.001,117,0,29.85,29.95,-0.998,0.001,0,0,11.700000000000001,2507303.7999999993,79.34004000000002,12178107.531839997]
["2025-10-24T14:41:15.000000000",678.08,630.0,48.03,48.14,1.0,0.0,376,43,0.0,0.01,-0.001,0.0,8203,796,0.0,2543958.599999999,0.0,12372038.831360001]
["2025-10-24T14:41:27.000000000",678.08,641.0,37.03,37.16,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2537333.2999999993,0.0,12327130.271040002]
["2025-10-24T14:41:40.000000000",678.08,625.0,53.03,53.15,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,350,0.0,2528484.0999999996,0.0,12265404.64864]
["2025-10-24T14:41:52.000000000",678.12,662.0,16.05,16.18,1.0,0.0,1907,215,0.02,0.03,-0.01,0.004,7563,19057,3025.2,2510817.6999999997,-20514.48624,12199006.512119995]
["2025-10-24T14:42:05.000000000",678.12,676.0,2.18,2.22,0.888,0.107,23613,97654,0.09,0.1,-0.112,0.109,910,368743,262578.1,2515695.0,1646069.16612,12239796.108239997]
["2025-10-24T14:42:17.000000000",678.08,646.0,31.87,32.22,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2394,2362,239.4,2526927.4,-1623.3235200000001,12271739.95008]
["2025-10-24T14:42:17.000000000",678.08,740.0,0.0,0.01,0.001,0.0,386,0,60.2,63.62,-0.999,0.0,0,0,0.0,2526927.4,0.0,12271739.95008]
["2025-10-24T14:42:42.000000000",678.08,641.0,37.04,37.16,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2517191.0999999996,0.0,12244432.990400005]
["2025-10-24T14:42:42.000000000",678.08,674.0,4.1,4.17,0.943,0.034,13547,20982,0.05,0.06,-0.052,0.042,2768,123720,57685.4,2517191.0999999996,233491.42336,12244432.990400005]
["2025-10-24T14:42:55.000000000",678.08,671.0,7.08,7.14,0.955,0.007,18780,14571,0.04,0.05,-0.03,0.018,13285,67657,37059.0,2526927.4,-73008.87359999999,12271739.95008]
["2025-10-24T14:43:08.000000000",678.11,669.0,9.1,9.16,1.0,0.0,6497,4286,0.03,0.04,-0.021,0.011,11080,49962,12188.0,2532519.6999999997,-82648.0468,12296268.312169997]
["2025-10-24T14:43:20.000000000",678.08,692.0,0.0,0.01,0.003,0.002,1659,42,13.9,13.97,-0.997,0.002,1,23,332.0,2532519.6999999997,2248.5132800000006,12295724.31776]
["2025-10-24T14:43:32.000000000",678.03,664.0,14.02,14.14,1.0,0.0,2327,971,0.02,0.03,-0.011,0.005,12184,48118,6092.0,2532519.6999999997,-41305.5876,12294817.660410002]
["2025-10-24T14:43:44.000000000",678.05,690.0,0.0,0.01,0.004,0.002,2883,108,11.93,12.01,-0.996,0.002,12,40,579.0,2550628.0,3893.3631,12388262.349300006]
["2025-10-24T14:43:57.000000000",678.06,641.0,37.01,37.16,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2563713.6999999997,0.0,12414594.437460003]
["2025-10-24T14:44:09.000000000",678.06,685.0,0.0,0.01,0.006,0.006,7868,6051,6.92,6.99,-0.994,0.006,26,1056,4736.4,2546764.2,31904.079119999995,12368887.090920003]
["2025-10-24T14:44:21.000000000",678.09,662.0,16.04,16.18,1.0,0.0,1907,215,0.02,0.03,-0.01,0.004,7563,19057,3025.2,2557720.5,-20513.578680000002,12464071.969230004]
["2025-10-24T14:44:34.000000000",678.14,632.0,46.11,46.18,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,2557720.5,0.0,12464991.026579998]
["2025-10-24T14:44:34.000000000",678.14,713.0,0.0,0.01,0.002,0.0,176,0,33.46,36.61,-0.998,0.0,0,0,0.0,2557720.5,0.0,12464991.026579998]
["2025-10-24T14:44:46.000000000",678.11,740.0,0.0,0.01,0.001,0.0,386,0,60.2,63.62,-0.999,0.0,0,0,0.0,2509303.7999999993,0.0,12222361.781379994]
["2025-10-24T14:44:58.000000000",678.08,708.0,0.0,0.01,0.002,0.001,117,0,29.9,29.98,-0.998,0.001,0,0,11.700000000000001,2517896.1999999997,79.33536000000001,12248967.311360002]
["2025-10-24T14:45:23.000000000",678.02,632.0,45.99,46.11,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,2567274.4999999995,0.0,12491827.597619995]
["2025-10-24T14:45:36.000000000",678.0,647.0,30.96,31.16,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,845,231.3,2567274.4999999995,-1568.214,12491459.118000004]
["2025-10-24T14:45:36.000000000",678.0,770.0,0.0,0.01,0.001,0.0,295,4,90.35,93.62,-0.999,0.0,0,0,0.0,2567274.4999999995,0.0,12491459.118000004]
["2025-10-24T14:45:49.000000000",677.92,690.0,0.0,0.01,0.004,0.002,2883,108,12.06,12.13,-0.996,0.002,12,40,579.0,2583838.8,3892.61664,12528361.572800003]
["2025-10-24T14:46:01.000000000",677.89,735.0,0.0,0.01,0.001,0.0,533,0,55.37,58.6,-0.999,0.0,0,0,0.0,2602344.3,0.0,12474544.659910003]
["2025-10-24T14:46:14.000000000",677.94,709.0,0.0,0.01,0.002,0.001,838,0,31.03,31.12,-0.998,0.001,0,0,83.8,2595557.9,568.1137200000001,12384110.989979995]
["2025-10-24T14:46:26.000000000",677.9,666.0,11.87,11.96,1.0,0.0,2963,405,0.02,0.03,-0.013,0.006,11969,40835,7181.400000000001,2591715.6,-48682.710600000006,12430488.248200001]
["2025-10-24T14:46:39.000000000",677.88,635.0,42.86,42.98,1.0,0.0,116,81,0.0,0.01,-0.001,0.0,7431,332,0.0,2607406.3,0.0,12487767.750359999]
["2025-10-24T14:46:51.000000000",677.85,655.0,22.84,23.03,1.0,0.0,2120,181,0.01,0.02,-0.005,0.002,30691,6711,6138.2,2607406.3,-41607.788700000005,12487215.096449997]
["2025-10-24T14:47:04.000000000",677.81,684.0,0.0,0.01,0.006,0.007,4549,4803,6.16,6.22,-0.994,0.007,6,505,3188.5,2603540.0,21555.035809999998,12405042.74212]
["2025-10-24T14:47:17.000000000",677.88,674.0,3.92,3.98,0.934,0.042,13547,21057,0.06,0.07,-0.061,0.049,2768,127802,70460.6,2637095.7,293753.87496000004,12601734.291720001]
["2025-10-24T14:47:29.000000000",677.86,677.0,1.03,1.07,0.748,0.25,15035,304702,0.19,0.2,-0.253,0.249,1089,521386,402991.1,2612539.6,2364097.0795400003,12496627.022599999]
["2025-10-24T14:47:41.000000000",677.84,646.0,31.81,31.88,1.0,0.0,73,17,0.01,0.02,-0.004,0.001,2394,2372,239.4,2629062.9,-1622.7489600000001,12575127.031919999]
["2025-10-24T14:47:54.000000000",677.8,620.0,57.76,57.83,1.0,0.0,65,17,0.0,0.01,-0.001,0.0,4777,212,0.0,2629062.9,0.0,12574384.961400002]
["2025-10-24T14:47:54.000000000",677.8,703.0,0.0,0.01,0.002,0.001,3714,0,24.68,25.23,-0.998,0.001,0,0,371.4,2629062.9,2517.3491999999997,12574384.961400002]
["2025-10-24T14:48:18.000000000",677.85,639.0,38.82,38.9,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,395,0.0,2636424.2,0.0,12596624.8314]
["2025-10-24T14:48:18.000000000",677.85,696.0,0.0,0.01,0.003,0.001,3019,2,18.08,18.26,-0.997,0.001,0,4,301.90000000000003,2636424.2,2046.4291500000004,12596624.8314]
["2025-10-24T14:48:31.000000000",677.94,735.0,0.0,0.01,0.001,0.0,533,0,55.49,58.61,-0.999,0.0,0,0,0.0,2601763.9999999995,0.0,12427145.943239996]
["2025-10-24T14:48:43.000000000",677.97,697.0,0.0,0.01,0.003,0.001,1877,0,19.02,19.14,-0.997,0.001,0,22,187.7,2575657.9999999995,1272.54969,12392159.390100002]
["2025-10-24T14:48:56.000000000",677.95,714.0,0.0,0.01,0.001,0.0,308,0,34.64,37.44,-0.998,0.0,0,0,0.0,2575657.9999999995,0.0,12391793.823500006]
["2025-10-24T14:49:09.000000000",677.94,716.0,0.0,0.01,0.001,0.0,157,0,36.64,39.44,-0.999,0.0,0,0,0.0,2570401.1,0.0,12331742.836739996]
["2025-10-24T14:49:21.000000000",677.9,707.0,0.0,0.01,0.002,0.001,104,0,29.02,29.15,-0.998,0.001,0,0,10.4,2586874.5999999996,70.5016,12416127.6146]
["2025-10-24T14:49:33.000000000",677.93,628.0,49.89,49.97,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,360,0.0,2568335.6999999997,0.0,12297911.203050004]
["2025-10-24T14:49:46.000000000",677.98,662.0,15.93,16.03,1.0,0.0,1907,215,0.02,0.03,-0.01,0.004,7563,19101,3025.2,2546754.5999999996,-20510.25096,12244109.982160008]
["2025-10-24T14:49:58.000000000",677.96,621.0,56.91,57.0,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1025,0,0.0,2574988.2,0.0,12412899.808319999]
["2025-10-24T14:49:58.000000000",677.96,690.0,0.0,0.01,0.004,0.002,2883,108,12.02,12.14,-0.996,0.002,12,40,579.0,2574988.2,3892.8463200000006,12412899.808319999]
["2025-10-24T14:50:10.000000000",677.96,760.0,0.0,0.01,0.001,0.0,1521,0,80.37,83.61,-0.999,0.0,0,0,0.0,2574988.2,0.0,12412899.808319999]
["2025-10-24T14:50:35.000000000",677.86,639.0,38.83,38.9,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,395,0.0,2591401.9999999995,0.0,12378454.33308]
["2025-10-24T14:50:47.000000000",677.9,627.0,50.88,50.95,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,6965,2084,0.0,2577830.1999999997,0.0,12344556.288400002]
["2025-10-24T14:51:00.000000000",677.89,632.0,45.86,45.93,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,2591534.5,0.0,12410135.619450005]
["2025-10-24T14:51:00.000000000",677.89,695.0,0.0,0.01,0.003,0.001,1779,0,17.05,17.17,-0.997,0.001,2,4,178.10000000000002,2591534.5,1204.6105300000002,12410135.619450005]
["2025-10-24T14:51:24.000000000",677.86,625.0,52.84,52.9,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,350,0.0,2582751.1,0.0,12371620.826420002]
["2025-10-24T14:51:24.000000000",677.86,658.0,19.85,20.0,1.0,0.0,1380,214,0.01,0.02,-0.006,0.002,12709,27333,2541.7999999999997,2582751.1,-17229.84548,12371620.826420002]
["2025-10-24T14:51:36.000000000",677.96,704.0,0.0,0.01,0.002,0.001,409,0,25.8,26.18,-0.998,0.001,0,0,40.900000000000006,2584298.1999999997,277.28564000000006,12381982.12048]
["2025-10-24T14:51:49.000000000",677.97,651.0,26.87,27.01,1.0,0.0,484,33,0.01,0.02,-0.005,0.001,2580,2407,258.0,2572502.2,-1749.1626,12448635.64704]
["2025-10-24T14:52:02.000000000",677.97,660.0,17.89,18.02,1.0,0.0,4084,566,0.02,0.03,-0.009,0.003,29697,40291,8909.1,2568327.8,-60401.025270000006,12383298.322200002]
["2025-10-24T14:52:15.000000000",677.99,644.0,33.93,34.03,1.0,0.0,74,9,0.0,0.01,-0.001,0.0,24284,1119,0.0,2568327.8,0.0,12383663.627399996]
["2025-10-24T14:52:27.000000000",677.97,669.0,8.95,9.02,1.0,0.0,6497,4305,0.03,0.04,-0.021,0.011,11080,50002,12188.0,2575895.3999999994,-82630.9836,12476298.178980002]
["2025-10-24T14:52:39.000000000",677.95,669.0,8.95,9.01,1.0,0.0,6497,4305,0.03,0.04,-0.021,0.012,11080,50002,13296.0,2587282.0999999996,-90140.23200000002,12439836.750250004]
["2025-10-24T14:52:52.000000000",678.0,663.0,14.95,15.06,1.0,0.0,2530,912,0.02,0.03,-0.011,0.004,9706,26701,3882.3999999999996,2579179.4,-26322.672,12458007.276]
["2025-10-24T14:53:05.000000000",677.98,626.0,51.93,52.01,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1690,4260,0.0,2573207.0,0.0,12424654.70020001]
["2025-10-24T14:53:05.000000000",677.98,664.0,13.96,14.04,1.0,0.0,2327,974,0.02,0.03,-0.011,0.005,12184,48147,6092.0,2573207.0,-41302.541600000004,12424654.70020001]
["2025-10-24T14:53:18.000000000",677.97,689.0,0.0,0.01,0.004,0.003,2515,240,10.96,11.15,-0.996,0.003,0,25,754.5,2576442.5,5115.28365,12434553.532170001]
["2025-10-24T14:53:31.000000000",678.01,685.0,0.0,0.01,0.006,0.006,7868,6130,6.97,7.02,-0.994,0.006,26,1061,4736.4,2569885.4000000004,31901.72652,12390967.68694]
["2025-10-24T14:53:43.000000000",678.04,684.0,0.0,0.01,0.006,0.008,4549,4808,5.93,6.0,-0.994,0.008,6,510,3644.0000000000005,2588776.9999999995,24642.68576,12574703.374640003]
["2025-10-24T14:53:56.000000000",678.06,706.0,0.0,0.01,0.002,0.001,1584,0,27.9,28.11,-0.998,0.001,5,0,158.9,2555351.3,1070.65674,12418723.822860003]
["2025-10-24T14:54:08.000000000",678.07,679.0,0.09,0.1,0.176,0.256,6869,480629,1.02,1.05,-0.825,0.256,91,102011,178176.0,2538258.5,1176565.3657600002,12349497.016190004]
["2025-10-24T14:54:21.000000000",678.05,705.0,0.0,0.01,0.002,0.001,2762,0,26.68,27.16,-0.998,0.001,0,0,276.2,2538793.9,1872.7740999999999,12346379.878850004]
["2025-10-24T14:54:33.000000000",678.05,655.0,22.95,23.08,1.0,0.0,2120,181,0.01,0.02,-0.005,0.002,30691,6723,6138.2,2538793.9,-41620.0651,12346379.878850004]
["2025-10-24T14:54:46.000000000",678.04,700.0,0.0,0.01,0.002,0.001,4050,8,21.81,22.02,-0.998,0.001,9,0,405.90000000000003,2577911.6999999997,2739.95964,12543727.117240002]
["2025-10-24T14:54:58.000000000",678.05,676.0,2.11,2.14,0.892,0.11,23613,99688,0.08,0.09,-0.108,0.113,910,382217,270026.0,2538717.4999999995,1691463.53,12329272.677350003]
["2025-10-24T14:55:11.000000000",678.03,647.0,31.01,31.06,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,876,231.3,2533311.7999999993,-1568.28339,12245705.913420001]
["2025-10-24T14:55:11.000000000",678.03,770.0,0.0,0.01,0.001,0.0,295,4,90.35,93.62,-0.999,0.0,0,0,0.0,2533311.7999999993,0.0,12245705.913420001]
["2025-10-24T14:55:36.000000000",678.03,625.0,52.97,53.06,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,350,0.0,2549235.5999999996,0.0,12398746.776840001]
["2025-10-24T14:55:36.000000000",678.03,745.0,0.0,0.01,0.001,0.0,701,0,65.25,68.62,-0.999,0.0,0,0,0.0,2549235.5999999996,0.0,12398746.776840001]
["2025-10-24T14:56:01.000000000",678.03,638.0,39.96,40.06,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,143,0.0,2550684.5999999996,0.0,12472889.35734]
["2025-10-24T14:56:01.000000000",678.03,685.0,0.0,0.01,0.006,0.006,7868,6130,6.95,7.01,-0.994,0.006,26,1061,4736.4,2550684.5999999996,31902.667559999998,12472889.35734]
["2025-10-24T14:56:26.000000000",678.07,633.0,45.03,45.1,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,2486299.1999999997,0.0,12082606.629980003]
["2025-10-24T14:56:26.000000000",678.07,707.0,0.0,0.01,0.002,0.001,104,0,28.89,28.98,-0.998,0.001,0,0,10.4,2486299.1999999997,70.51928000000001,12082606.629980003]
["2025-10-24T14:56:52.000000000",678.17,629.0,48.78,49.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2479687.3,0.0,12235313.24037]
["2025-10-24T14:56:52.000000000",678.17,662.0,16.13,16.27,1.0,0.0,1907,232,0.02,0.03,-0.01,0.004,7563,19120,3025.2,2479687.3,-20515.99884,12235313.24037]
["2025-10-24T14:57:05.000000000",678.1,656.0,22.08,22.15,1.0,0.0,538,202,0.01,0.02,-0.005,0.002,4209,24069,841.8000000000001,2478016.3999999994,-5708.245800000001,12252267.480600001]
["2025-10-24T14:57:17.000000000",678.1,657.0,20.99,21.15,1.0,0.0,1046,84,0.01,0.02,-0.006,0.002,18540,8562,3708.0,2486315.5999999996,-25143.948000000004,12239794.509200003]
["2025-10-24T14:57:30.000000000",678.05,677.0,1.15,1.19,0.821,0.224,15035,312472,0.11,0.12,-0.18,0.224,1089,532724,361177.60000000003,2492663.9000000004,2118163.1072,12256420.273150004]
["2025-10-24T14:57:43.000000000",678.08,708.0,0.0,0.01,0.002,0.001,117,0,29.88,30.18,-0.998,0.001,0,0,11.700000000000001,2490109.9,79.33536000000001,12220956.504640002]
["2025-10-24T14:57:55.000000000",678.07,678.0,0.41,0.42,0.527,0.425,16898,632725,0.34,0.35,-0.474,0.424,93,418529,722108.2,2458739.4,4842923.75926,12003258.878580002]
["2025-10-24T14:58:08.000000000",678.06,627.0,51.02,51.1,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,6965,2084,0.0,2458739.4,0.0,12003081.85764]
["2025-10-24T14:58:20.000000000",678.13,675.0,3.15,3.21,0.933,0.054,48547,48615,0.05,0.06,-0.063,0.062,9804,242853,322938.6,2457018.1,1365543.5997,11995602.286810001]
["2025-10-24T14:58:33.000000000",678.13,650.0,28.1,28.18,1.0,0.0,809,394,0.01,0.02,-0.004,0.001,21027,14577,2102.7000000000003,2476204.7999999993,-14259.039510000002,12211732.48976]
["2025-10-24T14:58:45.000000000",678.15,623.0,55.12,55.18,1.0,0.0,259,204,0.0,0.01,-0.001,0.0,530,1,0.0,2472091.0999999996,0.0,12187145.544750001]
["2025-10-24T14:58:45.000000000",678.15,704.0,0.0,0.01,0.002,0.001,409,0,25.81,26.18,-0.998,0.001,0,0,40.900000000000006,2472091.0999999996,277.36335,12187145.544750001]
["2025-10-24T14:58:58.000000000",678.17,710.0,0.0,0.01,0.002,0.001,873,0,31.46,32.17,-0.998,0.001,0,0,87.3,2444330.1999999993,592.0424099999999,12065425.551839996]
["2025-10-24T14:59:23.000000000",678.21,644.0,34.12,34.23,1.0,0.0,74,9,0.0,0.01,-0.001,0.0,24284,1133,0.0,2437882.3999999994,0.0,12041149.228679998]
["2025-10-24T14:59:37.000000000",678.19,620.0,58.11,58.22,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,4777,212,0.0,2418677.8,0.0,11931010.1017]
["2025-10-24T14:59:37.000000000",678.19,646.0,32.17,32.24,1.0,0.0,73,17,0.01,0.02,-0.004,0.001,2394,2422,239.4,2418677.8,-1623.5868600000001,11931010.1017]
["2025-10-24T14:59:50.000000000",678.15,730.0,0.0,0.01,0.001,0.0,414,0,50.24,53.61,-0.999,0.0,0,0,0.0,2435014.6999999997,0.0,12015500.354550004]
["2025-10-24T15:00:05.000000000",678.21,680.0,0.02,0.03,0.053,0.095,22941,441544,1.8,1.86,-0.947,0.095,102,40284,218908.5,2430724.099999999,1471515.6280500002,11988826.005389998]
["2025-10-24T15:00:19.000000000",678.22,667.0,11.16,11.27,1.0,0.0,4191,1023,0.02,0.03,-0.014,0.007,13427,16447,9398.9,2423031.8999999994,-63745.21958,11968608.70158]
["2025-10-24T15:00:33.000000000",678.31,701.0,0.0,0.01,0.002,0.001,3508,0,22.67,22.78,-0.998,0.001,0,0,350.8,2405821.9999999995,2379.51148,11905033.732819997]
["2025-10-24T15:00:46.000000000",678.29,662.0,16.26,16.34,1.0,0.0,1907,233,0.02,0.03,-0.01,0.004,7563,19120,3025.2,2397113.9999999995,-20519.62908,11850540.247999998]
["2025-10-24T15:00:58.000000000",678.24,632.0,46.12,46.33,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,2397113.9999999995,0.0,11849666.688000001]
["2025-10-24T15:01:11.000000000",678.2,650.0,28.18,28.26,1.0,0.0,809,395,0.01,0.02,-0.004,0.001,21027,14582,2102.7000000000003,2419697.0999999996,-14260.511400000003,11954599.524600003]
["2025-10-24T15:01:24.000000000",678.22,683.0,0.01,0.02,0.018,0.02,5624,14973,4.76,4.82,-0.982,0.02,2,2842,11252.000000000002,2431651.8,76259.0568,12003016.836839998]
["2025-10-24T15:01:36.000000000",678.25,671.0,7.24,7.31,0.956,0.002,18780,14665,0.03,0.04,-0.025,0.016,13285,68583,25012.0,2411355.8,-118693.75,11867625.115000002]
["2025-10-24T15:01:36.000000000",678.25,685.0,0.0,0.01,0.006,0.006,7868,6130,6.73,6.79,-0.994,0.006,26,1061,4736.4,2411355.8,31913.019,11867625.115000002]
["2025-10-24T15:01:48.000000000",678.23,711.0,0.0,0.01,0.002,0.0,1113,0,32.74,33.02,-0.998,0.0,0,0,0.0,2412152.5,0.0,11919198.420710003]
["2025-10-24T15:02:13.000000000",678.33,620.0,58.11,58.35,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,4777,212,0.0,2375121.9,0.0,11721617.69463]
["2025-10-24T15:02:13.000000000",678.33,706.0,0.0,0.01,0.002,0.001,1584,0,26.34,27.73,-0.998,0.001,5,0,158.9,2375121.9,1071.0830700000001,11721617.69463]
["2025-10-24T15:02:38.000000000",678.37,641.0,37.31,37.39,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2335489.9000000004,0.0,11570377.08365]
["2025-10-24T15:02:38.000000000",678.37,701.0,0.0,0.01,0.002,0.001,3508,0,22.61,22.81,-0.998,0.001,0,0,350.8,2335489.9000000004,2379.72196,11570377.08365]
["2025-10-24T15:02:50.000000000",678.35,765.0,0.0,0.01,0.001,0.0,311,0,85.37,88.38,-0.999,0.0,0,0,0.0,2323252.6000000006,0.0,11554615.030199999]
["2025-10-24T15:03:03.000000000",678.33,701.0,0.0,0.01,0.002,0.001,3508,0,22.65,22.81,-0.998,0.001,0,0,350.8,2342904.6000000006,2379.5816400000003,11672508.63762]
["2025-10-24T15:03:15.000000000",678.29,740.0,0.0,0.01,0.001,0.0,386,0,60.28,63.37,-0.999,0.0,0,0,0.0,2342904.6000000006,0.0,11671820.329059998]
["2025-10-24T15:03:28.000000000",678.28,619.0,59.0,59.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2349435.5999999996,0.0,11669598.489760002]
["2025-10-24T15:03:28.000000000",678.28,750.0,0.0,0.01,0.001,0.0,403,0,70.38,73.37,-0.999,0.0,0,0,0.0,2349435.5999999996,0.0,11669598.489760002]
["2025-10-24T15:03:53.000000000",678.25,639.0,39.21,39.33,1.0,0.0,208,42,0.0,0.01,-0.001,0.0,3040,395,0.0,2385036.2999999993,0.0,11951289.287250001]
["2025-10-24T15:04:05.000000000",678.24,671.0,7.24,7.29,0.956,0.002,18780,14723,0.03,0.04,-0.025,0.016,13285,69157,25012.0,2362230.3,-118692.0,11810874.751200002]
["2025-10-24T15:04:18.000000000",678.28,634.0,44.21,44.35,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2362230.3,0.0,11811571.311400004]
["2025-10-24T15:04:31.000000000",678.33,629.0,48.78,49.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2339060.4999999995,0.0,11697825.948210001]
["2025-10-24T15:04:44.000000000",678.35,629.0,48.78,49.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2316542.3000000003,0.0,11594597.657549994]
["2025-10-24T15:04:57.000000000",678.34,655.0,23.22,23.37,1.0,0.0,2120,183,0.01,0.02,-0.005,0.002,30691,7039,6138.2,2322370.2,-41637.86588,11650596.677719995]
["2025-10-24T15:05:10.000000000",678.44,641.0,37.26,37.47,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2307969.1,0.0,11579747.572680004]
["2025-10-24T15:05:22.000000000",678.42,650.0,28.37,28.44,1.0,0.0,809,412,0.01,0.02,-0.004,0.001,21027,14632,2102.7000000000003,2282021.9,-14265.137340000001,11432474.005139997]
["2025-10-24T15:05:22.000000000",678.42,710.0,0.0,0.01,0.002,0.001,873,0,31.56,31.63,-0.998,0.001,0,0,87.3,2282021.9,592.2606599999999,11432474.005139997]
["2025-10-24T15:05:35.000000000",678.37,652.0,26.34,26.47,1.0,0.0,180,39,0.01,0.02,-0.005,0.001,3853,810,385.3,2282021.9,-2613.75961,11431631.424289998]
["2025-10-24T15:05:49.000000000",678.35,678.0,0.57,0.59,0.647,0.397,16898,648090,0.22,0.23,-0.354,0.396,93,432072,674533.4,2288141.8,4525732.771300001,11438889.876899995]
["2025-10-24T15:06:02.000000000",678.37,659.0,19.27,19.47,1.0,0.0,1127,204,0.01,0.02,-0.006,0.002,14568,22559,2913.6,2296882.0,-19764.98832,11482511.2094]
["2025-10-24T15:06:15.000000000",678.33,673.0,5.34,5.41,0.955,0.011,15937,20854,0.03,0.04,-0.031,0.024,7930,105704,36562.7,2302365.4000000004,-10183.768290000005,11552128.125839999]
["2025-10-24T15:06:28.000000000",678.34,680.0,0.03,0.04,0.071,0.121,22941,462353,1.67,1.73,-0.929,0.121,102,41316,278820.3,2287474.1999999997,1874605.47846,11467651.093079997]
["2025-10-24T15:06:41.000000000",678.31,668.0,10.29,10.45,1.0,0.0,4733,2004,0.02,0.03,-0.015,0.008,25662,28435,20529.6,2293415.4000000004,-139254.32976,11491597.004719995]
["2025-10-24T15:06:54.000000000",678.3,694.0,0.0,0.01,0.003,0.002,8726,33,15.61,15.77,-0.997,0.002,0,5,1745.2000000000003,2294261.2,11837.691600000002,11510939.567399992]
["2025-10-24T15:07:07.000000000",678.3,629.0,48.78,49.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2294261.2,0.0,11510939.567399992]
["2025-10-24T15:07:20.000000000",678.32,689.0,0.0,0.01,0.004,0.003,2515,240,10.54,10.73,-0.996,0.003,0,25,754.5,2295640.9,5117.924400000001,11535525.521359997]
["2025-10-24T15:07:32.000000000",678.34,650.0,28.31,28.42,1.0,0.0,809,413,0.01,0.02,-0.004,0.001,21027,15333,2102.7000000000003,2285794.0000000005,-14263.455180000003,11477275.381]
["2025-10-24T15:07:32.000000000",678.34,691.0,0.0,0.01,0.004,0.002,1531,198,12.59,12.71,-0.996,0.002,2,24,306.6,2285794.0000000005,2074.3637200000003,11477275.381]
["2025-10-24T15:07:45.000000000",678.34,718.0,0.0,0.01,0.001,0.0,323,0,38.44,41.14,-0.999,0.0,0,0,0.0,2238589.2,0.0,11290377.787519997]
["2025-10-24T15:07:59.000000000",678.3,710.0,0.0,0.01,0.002,0.001,873,0,31.67,31.75,-0.998,0.001,0,0,87.3,2259034.5,592.1559,11381076.99749999]
["2025-10-24T15:08:12.000000000",678.3,712.0,0.0,0.01,0.002,0.0,320,0,32.53,35.08,-0.998,0.0,0,0,0.0,2247910.1999999997,0.0,11310063.735599991]
["2025-10-24T15:08:38.000000000",678.31,620.0,58.27,58.33,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,4777,212,0.0,2271114.0999999996,0.0,11439868.405809997]
["2025-10-24T15:08:38.000000000",678.31,659.0,19.25,19.4,1.0,0.0,1127,204,0.01,0.02,-0.006,0.002,14568,22561,2913.6,2271114.0999999996,-19763.240159999998,11439868.405809997]
["2025-10-24T15:09:04.000000000",678.36,622.0,56.26,56.39,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2252967.8,0.0,11381754.722399997]
["2025-10-24T15:09:04.000000000",678.36,680.0,0.03,0.04,0.07,0.119,22941,462872,1.65,1.7,-0.93,0.119,102,41800,274211.69999999995,2252967.8,1843674.6207599998,11381754.722399997]
["2025-10-24T15:09:17.000000000",678.37,624.0,54.33,54.44,1.0,0.0,229,241,0.0,0.01,-0.001,0.0,735,18,0.0,2231610.8000000003,0.0,11267245.414039997]
["2025-10-24T15:09:29.000000000",678.42,650.0,28.33,28.46,1.0,0.0,809,413,0.01,0.02,-0.004,0.001,21027,15333,2102.7000000000003,2219514.7000000007,-14265.137340000001,11205235.869299997]
["2025-10-24T15:09:42.000000000",678.45,629.0,48.78,49.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2175061.7,0.0,10959409.24155]
["2025-10-24T15:09:54.000000000",678.41,645.0,33.26,33.46,1.0,0.0,316,73,0.01,0.02,-0.004,0.001,15973,2751,1597.3000000000002,2175061.7,-10836.24293,10958763.09759]
["2025-10-24T15:10:06.000000000",678.42,650.0,28.33,28.45,1.0,0.0,809,413,0.01,0.02,-0.004,0.001,21027,15335,2102.7000000000003,6394005.400000001,-14265.137340000001,39562001.24220001]
["2025-10-24T15:10:19.000000000",678.41,640.0,38.26,38.44,1.0,0.0,429,210,0.0,0.01,-0.001,0.0,11157,3560,0.0,4245234.700000001,0.0,24998962.784630004]
["2025-10-24T15:10:31.000000000",678.38,666.0,12.38,12.44,1.0,0.0,2963,428,0.02,0.03,-0.013,0.006,11969,41054,7181.400000000001,4814227.300000003,-48717.18132,28863590.80998]
["2025-10-24T15:10:31.000000000",678.38,710.0,0.0,0.01,0.002,0.001,873,0,31.56,31.64,-0.998,0.001,0,0,87.3,4814227.300000003,592.22574,28863590.80998]
["2025-10-24T15:10:57.000000000",678.36,661.0,17.34,17.46,1.0,0.0,2429,279,0.01,0.02,-0.007,0.003,9114,6805,2734.2000000000003,12113503.299999999,-18547.71912,78358061.63244003]
["2025-10-24T15:11:10.000000000",678.35,620.0,58.26,58.44,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,4777,212,0.0,2175118.4,0.0,10939380.070899995]
["2025-10-24T15:11:10.000000000",678.35,725.0,0.0,0.01,0.001,0.0,412,0,45.51,48.02,-0.999,0.0,0,0,0.0,2175118.4,0.0,10939380.070899995]
["2025-10-24T15:11:23.000000000",678.37,689.0,0.0,0.01,0.004,0.003,2515,240,10.57,10.74,-0.996,0.003,0,25,754.5,2200920.3,5118.30165,11114707.814210001]
["2025-10-24T15:11:35.000000000",678.38,680.0,0.03,0.04,0.071,0.122,22941,463646,1.64,1.7,-0.929,0.122,102,42748,281124.60000000003,2474554.7,1890209.5400400003,12994324.8053]
["2025-10-24T15:11:48.000000000",678.37,684.0,0.0,0.01,0.007,0.008,4549,4863,5.61,5.68,-0.993,0.008,6,516,3644.0000000000005,2201252.7,24654.679280000004,11138534.882089999]
["2025-10-24T15:12:01.000000000",678.45,701.0,0.0,0.01,0.002,0.001,3508,0,22.53,22.6,-0.998,0.001,0,0,350.8,2145618.6999999997,2380.0026000000003,10794940.74945]
["2025-10-24T15:12:14.000000000",678.45,631.0,47.28,47.46,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,17264,734,0.0,2145618.6999999997,0.0,10794940.74945]
["2025-10-24T15:12:26.000000000",678.43,705.0,0.0,0.01,0.002,0.001,2762,0,26.53,26.68,-0.998,0.001,0,0,276.2,6587593.400000001,1873.8236599999998,40930308.76932002]
["2025-10-24T15:12:39.000000000",678.43,650.0,28.41,28.48,1.0,0.0,809,413,0.01,0.02,-0.004,0.001,21027,15343,2102.7000000000003,2153833.1999999997,-14265.347610000003,10850352.15818]
["2025-10-24T15:12:51.000000000",678.39,652.0,26.36,26.43,1.0,0.0,180,39,0.01,0.02,-0.005,0.001,3853,811,385.3,2184423.8,-2613.83667,11047672.054260002]
["2025-10-24T15:13:04.000000000",678.39,671.0,7.37,7.43,1.0,0.0,18780,14904,0.02,0.03,-0.019,0.013,13285,69663,17270.5,11499287.299999999,-117161.34495,74221802.59088999]
["2025-10-24T15:13:17.000000000",678.33,647.0,31.3,31.47,1.0,0.0,223,12,0.01,0.02,-0.004,0.001,2313,891,231.3,2211567.5,-1568.9772900000003,11182537.99035]
["2025-10-24T15:13:17.000000000",678.33,770.0,0.0,0.01,0.001,0.0,295,4,90.31,93.23,-0.999,0.0,0,0,0.0,2211567.5,0.0,11182537.99035]
["2025-10-24T15:13:43.000000000",678.32,620.0,58.27,58.35,1.0,0.0,65,27,0.0,0.01,-0.001,0.0,4777,212,0.0,2225950.2,0.0,11277141.901919998]
["2025-10-24T15:13:43.000000000",678.32,675.0,3.31,3.38,0.949,0.035,48547,49793,0.03,0.04,-0.044,0.048,9804,249441,216973.7,2225950.2,833352.0709600003,11277141.901919998]
["2025-10-24T15:14:08.000000000",678.34,641.0,37.31,37.46,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2227808.0,0.0,11284895.443639997]
["2025-10-24T15:14:08.000000000",678.34,670.0,8.29,8.39,1.0,0.0,17122,8908,0.02,0.03,-0.018,0.011,33172,100398,36489.2,2227808.0,-247520.83928,11284895.443639997]
["2025-10-24T15:14:34.000000000",678.36,633.0,45.31,45.46,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,2191371.5,0.0,11064489.142199999]
["2025-10-24T15:14:34.000000000",678.36,701.0,0.0,0.01,0.002,0.001,3508,0,22.62,22.69,-0.998,0.001,0,0,350.8,2191371.5,2379.68688,11064489.142199999]
["2025-10-24T15:14:46.000000000",678.35,691.0,0.0,0.01,0.004,0.002,1531,198,12.56,12.7,-0.996,0.002,2,24,306.6,2191371.5,2074.3943000000004,11064326.035749998]
["2025-10-24T15:14:59.000000000",678.28,740.0,0.0,0.01,0.001,0.0,386,0,60.35,63.18,-0.999,0.0,0,0,0.0,2224941.0,0.0,11263599.073600002]
["2025-10-24T15:15:12.000000000",678.25,686.0,0.0,0.01,0.005,0.005,2728,10765,7.73,7.78,-0.995,0.005,11,18,1369.5,2222002.7999999993,9214.02625,11184891.8825]
["2025-10-24T15:15:25.000000000",678.22,712.0,0.0,0.01,0.002,0.0,320,0,32.77,34.84,-0.998,0.0,0,0,0.0,2241070.5,0.0,11332369.16314]
["2025-10-24T15:15:38.000000000",678.24,671.0,7.23,7.3,1.0,0.0,18780,14912,0.02,0.03,-0.02,0.013,13285,69697,17270.5,2242256.3999999994,-117135.43920000001,11326966.11072]
["2025-10-24T15:15:38.000000000",678.24,714.0,0.0,0.01,0.002,0.0,308,0,34.43,36.81,-0.998,0.0,0,0,0.0,2242256.3999999994,0.0,11326966.11072]
["2025-10-24T15:16:04.000000000",678.26,692.0,0.0,0.01,0.003,0.002,1659,215,13.71,13.79,-0.997,0.002,1,43,332.0,2246395.0999999996,2249.11016,11354877.49462]
["2025-10-24T15:16:04.000000000",678.26,709.0,0.0,0.01,0.002,0.001,838,0,30.71,30.79,-0.998,0.001,0,0,83.8,2246395.0999999996,568.3818799999999,11354877.49462]
["2025-10-24T15:16:29.000000000",678.22,624.0,54.2,54.33,1.0,0.0,229,241,0.0,0.01,-0.001,0.0,735,18,0.0,3240088.299999999,0.0,18093803.42318]
["2025-10-24T15:16:42.000000000",678.24,641.0,37.2,37.33,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1828,0.0,2244506.2999999993,0.0,11323788.556319999]
["2025-10-24T15:16:54.000000000",678.24,619.0,59.0,59.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2261153.5999999996,0.0,11429979.91488]
["2025-10-24T15:16:54.000000000",678.24,710.0,0.0,0.01,0.002,0.001,873,0,31.73,31.8,-0.998,0.001,0,0,87.3,2261153.5999999996,592.10352,11429979.91488]
["2025-10-24T15:17:07.000000000",678.24,755.0,0.0,0.01,0.001,0.0,227,0,75.39,78.15,-0.999,0.0,0,0,0.0,2261153.5999999996,0.0,11429979.91488]
["2025-10-24T15:17:32.000000000",678.23,640.0,38.19,38.33,1.0,0.0,429,210,0.0,0.01,-0.001,0.0,11157,3563,0.0,2265334.5999999996,0.0,11456564.851340003]
["2025-10-24T15:17:32.000000000",678.23,740.0,0.0,0.01,0.001,0.0,386,0,60.39,63.14,-0.999,0.0,0,0,0.0,2265334.5999999996,0.0,11456564.851340003]
["2025-10-24T15:17:45.000000000",678.26,642.0,36.23,36.3,1.0,0.0,64,42,0.0,0.01,-0.001,0.0,1987,366,0.0,2263145.5999999996,0.0,11471918.71848]
["2025-10-24T15:17:57.000000000",678.27,680.0,0.02,0.03,0.055,0.102,22941,470462,1.72,1.77,-0.945,0.102,102,44270,235038.6,2250253.4999999995,1580082.8700599999,11412483.52317]
["2025-10-24T15:18:10.000000000",678.23,637.0,41.2,41.29,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3124,0.0,2275390.6999999993,0.0,11554301.185490001]
["2025-10-24T15:18:22.000000000",678.22,663.0,15.21,15.33,1.0,0.0,2530,916,0.01,0.02,-0.007,0.003,9706,27244,2911.8,2275390.6999999993,-19748.409960000005,11554130.82586]
["2025-10-24T15:18:34.000000000",678.22,692.0,0.0,0.01,0.003,0.002,1659,215,13.75,13.81,-0.997,0.002,1,43,332.0,2271499.4,2248.9775200000004,11508026.10848]
["2025-10-24T15:18:47.000000000",678.18,658.0,20.16,20.28,1.0,0.0,1380,214,0.01,0.02,-0.006,0.002,12709,27536,2541.7999999999997,2289534.9,-17237.979239999997,11623251.74202]
["2025-10-24T15:19:00.000000000",678.2,650.0,28.18,28.32,1.0,0.0,809,416,0.01,0.02,-0.004,0.001,21027,16169,2102.7000000000003,2278390.8999999994,-14260.511400000003,11551223.7978]
["2025-10-24T15:19:12.000000000",678.18,653.0,25.14,25.32,1.0,0.0,564,29,0.01,0.02,-0.005,0.001,5540,2113,554.0,2315403.1999999997,-3757.1171999999997,11765508.813360002]
["2025-10-24T15:19:25.000000000",678.17,679.0,0.07,0.08,0.176,0.288,6869,516869,0.9,0.93,-0.824,0.288,91,125803,200448.0,2315403.1999999997,1323831.2428799998,11765335.32684]
["2025-10-24T15:19:25.000000000",678.17,710.0,0.0,0.01,0.002,0.0,873,0,31.7,31.88,-0.998,0.001,0,0,0.0,2315403.1999999997,0.0,11765335.32684]
["2025-10-24T15:19:38.000000000",678.11,681.0,0.01,0.02,0.027,0.042,9914,170315,2.86,2.94,-0.973,0.042,8,9892,41672.4,2302933.8999999994,282129.02172,11679646.614529997]
["2025-10-24T15:20:04.000000000",678.09,620.0,58.06,58.27,1.0,0.0,65,31,0.0,0.01,-0.001,0.0,4777,212,0.0,2314333.999999999,0.0,11748968.426580006]
["2025-10-24T15:20:04.000000000",678.09,676.0,2.1,2.16,0.938,0.074,23613,101688,0.03,0.04,-0.059,0.086,910,399232,182562.19999999998,2314333.999999999,1131801.37518,11748968.426580006]
["2025-10-24T15:20:17.000000000",678.1,702.0,0.0,0.01,0.002,0.001,2034,0,23.88,23.95,-0.998,0.001,0,0,203.40000000000003,2377981.6999999997,1379.2554000000005,12018075.474100005]
["2025-10-24T15:20:29.000000000",678.12,680.0,0.02,0.03,0.052,0.09,22941,474221,1.88,1.93,-0.948,0.09,102,44518,207387.0,2375441.6999999997,1393882.4412000005,12095205.327479998]
["2025-10-24T15:20:42.000000000",678.19,697.0,0.0,0.01,0.003,0.001,1877,0,18.78,18.97,-0.997,0.001,0,22,187.7,2375441.6999999997,1272.96263,12096453.874009999]
["2025-10-24T15:20:54.000000000",678.16,701.0,0.0,0.01,0.002,0.001,3508,0,22.8,22.88,-0.998,0.001,0,0,350.8,2347046.4999999995,2378.98528,11976871.863599999]
["2025-10-24T15:21:07.000000000",678.22,692.0,0.0,0.01,0.003,0.002,1659,215,13.75,13.94,-0.997,0.002,1,43,332.0,2338540.7999999993,2248.9775200000004,11941323.232760001]
["2025-10-24T15:21:20.000000000",678.19,720.0,0.0,0.01,0.001,0.0,629,10,40.26,43.55,-0.999,0.0,0,0,0.0,2346787.8,0.0,11999393.355779998]
["2025-10-24T15:21:32.000000000",678.25,650.0,28.22,28.29,1.0,0.0,809,416,0.0,0.01,-0.002,0.001,21027,16408,2102.7000000000003,2296707.5,-14261.562750000001,11749188.42175]
["2025-10-24T15:21:32.000000000",678.25,730.0,0.0,0.01,0.001,0.0,414,0,50.24,53.57,-0.999,0.0,0,0,0.0,2296707.5,0.0,11749188.42175]
["2025-10-24T15:21:57.000000000",678.25,635.0,43.2,43.29,1.0,0.0,116,82,0.0,0.01,-0.001,0.0,7431,332,0.0,2292432.1999999993,0.0,11720193.9125]
["2025-10-24T15:21:57.000000000",678.25,710.0,0.0,0.01,0.002,0.001,873,0,31.71,31.8,-0.998,0.001,0,0,87.3,2292432.1999999993,592.11225,11720193.9125]
["2025-10-24T15:22:22.000000000",678.37,630.0,48.2,48.4,1.0,0.0,376,48,0.0,0.01,-0.001,0.0,8203,811,0.0,2247397.3000000003,0.0,11528410.40197]
["2025-10-24T15:22:35.000000000",678.34,620.0,58.2,58.38,1.0,0.0,65,32,0.0,0.01,-0.001,0.0,4777,212,0.0,2164764.4,0.0,11177459.954439998]
["2025-10-24T15:22:48.000000000",678.37,625.0,53.22,53.4,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,350,0.0,2171627.4000000004,0.0,11244235.103639998]
["2025-10-24T15:23:01.000000000",678.39,651.0,27.3,27.42,1.0,0.0,484,33,0.0,0.01,-0.002,0.001,2580,2548,258.0,2148158.5,-1750.2462,11089764.118590005]
["2025-10-24T15:23:01.000000000",678.39,680.0,0.02,0.03,0.058,0.113,22941,474485,1.61,1.67,-0.942,0.113,102,44724,260385.9,2148158.5,1750793.6607300001,11089764.118590005]
["2025-10-24T15:23:15.000000000",678.37,653.0,25.22,25.4,1.0,0.0,564,29,0.01,0.02,-0.005,0.001,5540,2163,554.0,2148158.5,-3758.1697999999997,11089437.17497]
["2025-10-24T15:23:28.000000000",678.35,701.0,0.0,0.01,0.002,0.001,3508,0,22.63,22.81,-0.998,0.001,0,0,350.8,2157849.4,2379.6518,11148838.270499999]
["2025-10-24T15:23:41.000000000",678.34,704.0,0.0,0.01,0.002,0.001,409,0,25.64,25.69,-0.998,0.001,0,0,40.900000000000006,2173112.0000000005,277.44106000000005,11214225.982439997]
["2025-10-24T15:23:53.000000000",678.33,674.0,4.31,4.37,0.957,0.01,13547,23234,0.02,0.03,-0.028,0.029,2768,136847,21574.2,2182057.8000000003,37442.45934,11304806.294519998]
["2025-10-24T15:24:06.000000000",678.39,650.0,28.35,28.42,1.0,0.0,809,417,0.0,0.01,-0.002,0.001,21027,16411,2102.7000000000003,9742395.499999998,-14264.506530000002,62635478.02238999]
["2025-10-24T15:24:19.000000000",678.35,669.0,9.32,9.38,1.0,0.0,6497,4550,0.01,0.02,-0.01,0.007,11080,51273,7756.0,2161058.4,-52612.82600000001,11182586.182999996]
["2025-10-24T15:24:32.000000000",678.38,671.0,7.35,7.4,1.0,0.0,18780,14959,0.02,0.03,-0.019,0.013,13285,71526,17270.5,2161058.4,-117159.6179,11183080.732399998]
["2025-10-24T15:24:32.000000000",678.38,765.0,0.0,0.01,0.001,0.0,311,0,85.31,88.33,-0.999,0.0,0,0,0.0,2161058.4,0.0,11183080.732399998]
["2025-10-24T15:24:57.000000000",678.33,690.0,0.0,0.01,0.004,0.003,2883,158,11.6,11.71,-0.996,0.003,12,41,868.5,2161647.6000000006,5842.456290000002,11170115.73306]
["2025-10-24T15:25:09.000000000",678.36,620.0,58.27,58.36,1.0,0.0,65,32,0.0,0.01,-0.001,0.0,4777,212,0.0,2167437.7,0.0,11204396.822039995]
["2025-10-24T15:25:09.000000000",678.36,692.0,0.0,0.01,0.003,0.002,1659,215,13.61,13.69,-0.997,0.002,1,43,332.0,2167437.7,2249.44176,11204396.822039995]
["2025-10-24T15:25:34.000000000",678.36,641.0,37.31,37.39,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,2155837.8000000003,0.0,11148767.910239996]
["2025-10-24T15:25:46.000000000",678.33,632.0,46.28,46.38,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,9224443.000000002,0.0,59116511.05308]
["2025-10-24T15:25:46.000000000",678.33,713.0,0.0,0.01,0.002,0.0,176,0,33.88,35.53,-0.998,0.0,0,0,0.0,9224443.000000002,0.0,59116511.05308]
["2025-10-24T15:25:59.000000000",678.35,701.0,0.0,0.01,0.002,0.001,3508,0,22.64,22.81,-0.998,0.001,0,0,350.8,2160037.6000000006,2379.6518,11290778.937899996]
["2025-10-24T15:26:11.000000000",678.33,660.0,18.29,18.39,1.0,0.0,4084,672,0.01,0.02,-0.006,0.002,29697,41543,5939.4,4233556.900000003,-40288.73202,25367293.336050004]
["2025-10-24T15:26:23.000000000",678.36,740.0,0.0,0.01,0.001,0.0,386,0,60.35,63.3,-0.999,0.0,0,0,0.0,5351894.900000003,0.0,32964720.36444001]
["2025-10-24T15:26:36.000000000",678.38,655.0,23.27,23.42,1.0,0.0,2120,191,0.01,0.02,-0.005,0.002,30691,8103,6138.2,5351894.900000003,-41640.32116,32965692.25902]
["2025-10-24T15:26:48.000000000",678.44,780.0,0.0,0.01,0.001,0.0,1693,14,100.35,103.29,-0.999,0.0,0,4,0.0,2144715.8000000003,0.0,11232357.119760003]
["2025-10-24T15:27:01.000000000",678.4,671.0,7.38,7.45,1.0,0.0,18780,15138,0.02,0.03,-0.019,0.013,13285,71675,17270.5,2123330.4,-117163.072,11109437.696000002]
["2025-10-24T15:27:14.000000000",678.39,676.0,2.37,2.44,0.94,0.062,23613,101965,0.03,0.04,-0.055,0.075,910,404119,153225.6,2140837.3,946866.9128400001,11207658.803130003]
["2025-10-24T15:27:27.000000000",678.44,692.0,0.0,0.01,0.003,0.002,1659,215,13.54,13.72,-0.997,0.002,1,43,332.0,2123611.0000000005,2249.7070400000002,11109323.382640002]
["2025-10-24T15:27:39.000000000",678.47,671.0,7.44,7.5,1.0,0.0,18780,15139,0.02,0.03,-0.019,0.013,13285,71675,17270.5,2127917.8,-117175.16135,11141667.43638]
["2025-10-24T15:27:52.000000000",678.45,697.0,0.0,0.01,0.003,0.001,1877,0,18.52,18.71,-0.997,0.001,0,22,187.7,2127917.8,1273.45065,11141339.001299998]
["2025-10-24T15:28:05.000000000",678.4,641.0,37.31,37.44,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,3356545.1999999997,0.0,19504218.444799997]
["2025-10-24T15:28:05.000000000",678.4,699.0,0.0,0.01,0.002,0.001,1111,0,20.57,20.67,-0.998,0.001,0,0,111.1,3356545.1999999997,753.7023999999999,19504218.444799997]
["2025-10-24T15:28:30.000000000",678.39,662.0,16.37,16.47,1.0,0.0,1907,263,0.01,0.02,-0.007,0.003,7563,20710,2268.9,9864002.7,-15391.99071,63611244.34923002]
["2025-10-24T15:28:30.000000000",678.39,694.0,0.0,0.01,0.003,0.002,8726,33,15.52,15.69,-0.997,0.002,0,5,1745.2000000000003,9864002.7,11839.26228,63611244.34923002]
["2025-10-24T15:28:43.000000000",678.37,730.0,0.0,0.01,0.001,0.0,414,0,50.19,53.37,-0.999,0.0,0,0,0.0,2120587.9,0.0,11072586.464170001]
["2025-10-24T15:28:56.000000000",678.35,740.0,0.0,0.01,0.001,0.0,386,0,60.19,63.37,-0.999,0.0,0,0,0.0,2133575.5999999996,0.0,11136470.593299996]
["2025-10-24T15:29:09.000000000",678.31,715.0,0.0,0.01,0.001,0.0,465,1,35.19,38.43,-0.999,0.0,0,0,0.0,2133575.5999999996,0.0,11135813.913379995]
["2025-10-24T15:29:35.000000000",678.28,632.0,46.26,46.33,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,2152168.2999999993,0.0,11246226.287960002]
["2025-10-24T15:29:35.000000000",678.28,710.0,0.0,0.01,0.002,0.001,873,0,30.96,31.75,-0.998,0.001,0,0,87.3,2152168.2999999993,592.13844,11246226.287960002]
["2025-10-24T15:29:48.000000000",678.26,632.0,46.24,46.33,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,359,0.0,2174009.9999999995,0.0,11379010.663679998]
["2025-10-24T15:30:00.000000000",678.25,692.0,0.0,0.01,0.003,0.002,1659,215,13.57,13.78,-0.997,0.002,1,43,332.0,2175650.6999999997,2249.077,11388109.82575]
["2025-10-24T15:30:13.000000000",678.24,627.0,51.19,51.38,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,6965,2084,0.0,2199879.9,0.0,11508600.817439998]
["2025-10-24T15:30:25.000000000",678.25,650.0,28.22,28.43,1.0,0.0,809,417,0.0,0.01,-0.002,0.001,21027,16411,2102.7000000000003,2199879.9,-14261.562750000001,11508770.500750002]
["2025-10-24T15:30:37.000000000",678.22,622.0,56.17,56.32,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2196350.6999999997,0.0,11494355.22794]
["2025-10-24T15:30:50.000000000",678.21,648.0,30.18,30.42,1.0,0.0,504,4,0.0,0.01,-0.002,0.001,5245,1454,524.5,2225810.3000000003,-3557.2114500000002,11643187.130250001]
["2025-10-24T15:31:03.000000000",678.18,662.0,16.17,16.32,1.0,0.0,1907,263,0.01,0.02,-0.007,0.003,7563,20712,2268.9,2226813.4000000004,-15387.22602,11649472.21536]
["2025-10-24T15:31:17.000000000",678.18,643.0,35.13,35.45,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2867,1281,0.0,2218270.4,0.0,11569440.193559999]
["2025-10-24T15:31:30.000000000",678.19,620.0,58.17,58.3,1.0,0.0,65,32,0.0,0.01,-0.001,0.0,4777,212,0.0,2210282.8000000003,0.0,11528675.240579998]
["2025-10-24T15:31:42.000000000",678.23,638.0,40.19,40.4,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,158,0.0,2210282.8000000003,0.0,11529355.207860002]
["2025-10-24T15:31:42.000000000",678.23,671.0,7.21,7.27,1.0,0.0,18780,15206,0.02,0.03,-0.02,0.014,13285,71720,18599.0,2210282.8000000003,-126143.99769999999,11529355.207860002]
["2025-10-24T15:32:07.000000000",678.24,632.0,46.14,46.33,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,362,0.0,2168332.9999999995,0.0,11305281.42144]
["2025-10-24T15:32:07.000000000",678.24,666.0,12.19,12.28,1.0,0.0,2963,507,0.01,0.02,-0.009,0.005,11969,41449,5984.5,2168332.9999999995,-40589.272800000006,11305281.42144]
["2025-10-24T15:32:20.000000000",678.25,701.0,0.0,0.01,0.002,0.001,3508,0,22.65,22.8,-0.998,0.001,0,0,350.8,2181034.6999999997,2379.301,11368399.880750002]
["2025-10-24T15:32:33.000000000",678.2,661.0,17.14,17.36,1.0,0.0,2429,304,0.01,0.02,-0.007,0.003,9114,6918,2734.2000000000003,2212205.6999999997,-18543.344400000005,11551599.520600002]
["2025-10-24T15:32:45.000000000",678.19,687.0,0.0,0.01,0.005,0.004,3292,1150,8.78,8.84,-0.995,0.004,2,66,1317.6,2208745.8,8924.980400000002,11522777.700339999]
["2025-10-24T15:32:58.000000000",678.18,650.0,28.16,28.43,1.0,0.0,809,417,0.0,0.01,-0.002,0.001,21027,16421,2102.7000000000003,2208757.5,-14260.090860000002,11522687.142539997]
["2025-10-24T15:33:10.000000000",678.22,682.0,0.01,0.02,0.022,0.028,10328,50545,3.77,3.83,-0.978,0.028,2,9472,28924.0,2187366.9,196092.39216000002,11452514.479700001]
["2025-10-24T15:33:22.000000000",678.23,671.0,7.22,7.28,1.0,0.0,18780,15222,0.01,0.02,-0.013,0.01,13285,71733,13285.0,2164678.5999999996,-90102.8555,11388862.576280003]
["2025-10-24T15:33:35.000000000",678.19,677.0,1.23,1.26,0.898,0.187,15035,319669,0.04,0.05,-0.102,0.193,1089,585787,302172.2,2208727.9,1764221.7639200003,11670534.27745]
["2025-10-24T15:33:35.000000000",678.19,710.0,0.0,0.01,0.002,0.001,873,0,30.96,31.85,-0.998,0.001,0,0,87.3,2208727.9,592.05987,11670534.27745]
["2025-10-24T15:34:00.000000000",678.23,620.0,58.18,58.3,1.0,0.0,65,32,0.0,0.01,-0.001,0.0,4777,212,0.0,2199722.1,0.0,11617879.822150003]
["2025-10-24T15:34:00.000000000",678.23,705.0,0.0,0.01,0.002,0.001,2762,0,26.51,26.83,-0.998,0.001,0,0,276.2,2199722.1,1873.27126,11617879.822150003]
["2025-10-24T15:34:25.000000000",678.16,641.0,37.15,37.3,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,2195424.7,0.0,11583255.59272]
["2025-10-24T15:34:38.000000000",678.13,645.0,33.12,33.41,1.0,0.0,316,74,0.0,0.01,-0.002,0.0,15973,2769,0.0,2209637.0000000005,0.0,11657975.600540001]
["2025-10-24T15:34:38.000000000",678.13,760.0,0.0,0.01,0.001,0.0,1521,0,80.19,83.6,-0.999,0.0,0,0,0.0,2209637.0000000005,0.0,11657975.600540001]
["2025-10-24T15:34:50.000000000",678.13,701.0,0.0,0.01,0.002,0.001,3508,0,22.82,22.92,-0.998,0.001,0,0,350.8,2230689.8000000003,2378.88004,11780510.979020001]
["2025-10-24T15:35:03.000000000",678.1,735.0,0.0,0.01,0.001,0.0,533,0,55.19,58.61,-0.999,0.0,0,0,0.0,2230689.8000000003,0.0,11779989.817400001]
["2025-10-24T15:35:29.000000000",678.06,636.0,42.02,42.36,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2292058.6,0.0,12061499.438880002]
["2025-10-24T15:35:29.000000000",678.06,650.0,28.05,28.43,1.0,0.0,809,417,0.0,0.01,-0.002,0.001,21027,16421,2102.7000000000003,2292058.6,-14257.567620000002,12061499.438880002]
["2025-10-24T15:35:42.000000000",678.06,638.0,40.03,40.4,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,158,0.0,2285289.9,0.0,12020553.429660002]
["2025-10-24T15:35:55.000000000",678.0,670.0,8.01,8.06,1.0,0.0,17122,9341,0.01,0.02,-0.012,0.009,33172,101448,29854.8,2345098.4,-202415.544,12371898.564]
["2025-10-24T15:36:08.000000000",677.98,631.0,46.94,47.31,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,17264,734,0.0,2303776.6,0.0,12046185.924800007]
["2025-10-24T15:36:21.000000000",678.0,656.0,21.97,22.04,1.0,0.0,538,204,0.01,0.02,-0.005,0.002,4209,24204,841.8000000000001,2316037.9,-5707.404,12146397.797999999]
["2025-10-24T15:36:21.000000000",678.0,770.0,0.0,0.01,0.001,0.0,295,4,90.19,93.62,-0.999,0.0,0,0,0.0,2316037.9,0.0,12146397.797999999]
["2025-10-24T15:36:47.000000000",678.08,650.0,28.05,28.43,1.0,0.0,809,418,0.0,0.01,-0.002,0.001,21027,16421,2102.7000000000003,2299144.6,-14257.988160000004,12030502.140800005]
["2025-10-24T15:37:00.000000000",678.1,637.0,40.95,41.43,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3124,0.0,2326388.1,0.0,12319872.016300004]
["2025-10-24T15:37:00.000000000",678.1,708.0,0.0,0.01,0.002,0.001,117,0,29.86,31.62,-0.998,0.001,0,0,11.700000000000001,2326388.1,79.33770000000001,12319872.016300004]
["2025-10-24T15:37:26.000000000",678.05,671.0,7.03,7.1,1.0,0.0,18780,15390,0.01,0.02,-0.013,0.011,13285,71775,14613.5,2332516.4999999995,-99086.83674999999,12333486.080050005]
["2025-10-24T15:37:26.000000000",678.05,697.0,0.0,0.01,0.003,0.001,1877,0,18.92,18.99,-0.997,0.001,0,22,187.7,2332516.4999999995,1272.69985,12333486.080050005]
["2025-10-24T15:37:38.000000000",678.08,673.0,5.08,5.14,0.956,0.004,15937,21291,0.02,0.03,-0.025,0.023,7930,109307,24613.8,2317847.8999999994,-80448.76736,12244723.208640004]
["2025-10-24T15:37:50.000000000",678.15,720.0,0.0,0.01,0.001,0.0,629,10,40.19,43.61,-0.999,0.0,0,0,0.0,2322166.1999999997,0.0,12275271.815400004]
["2025-10-24T15:38:03.000000000",678.17,750.0,0.0,0.01,0.001,0.0,403,0,70.19,73.58,-0.999,0.0,0,0,0.0,2289096.0,0.0,12186594.185739996]
["2025-10-24T15:38:17.000000000",678.12,694.0,0.0,0.01,0.003,0.002,8726,33,15.85,15.97,-0.997,0.002,0,5,1745.2000000000003,2334841.6,11834.550240000002,12482998.421279998]
["2025-10-24T15:38:30.000000000",678.13,667.0,11.1,11.18,1.0,0.0,4191,1074,0.01,0.02,-0.009,0.005,13427,17965,6713.500000000001,2349079.8,-45526.25755000001,12482820.3823]
["2025-10-24T15:38:43.000000000",678.12,689.0,0.0,0.01,0.004,0.003,2515,240,10.84,11.0,-0.996,0.003,0,25,754.5,2333488.3,5116.4154,12398769.814199997]
["2025-10-24T15:38:56.000000000",678.11,688.0,0.0,0.01,0.004,0.003,2442,152,9.86,9.92,-0.996,0.003,1,116,732.9000000000001,2310181.4000000004,4965.79953,12235923.981379997]
["2025-10-24T15:39:09.000000000",678.11,636.0,41.94,42.36,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2310181.4000000004,0.0,12235923.981379997]
["2025-10-24T15:39:09.000000000",678.11,718.0,0.0,0.01,0.001,0.0,323,0,38.19,41.62,-0.999,0.0,0,0,0.0,2310181.4000000004,0.0,12235923.981379997]
["2025-10-24T15:39:36.000000000",678.11,637.0,40.95,41.43,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3124,0.0,2322099.9000000004,0.0,12314757.659429997]
["2025-10-24T15:39:49.000000000",678.08,657.0,21.05,21.14,1.0,0.0,1046,84,0.01,0.02,-0.006,0.002,18540,8637,3708.0,2384796.1999999997,-25143.206400000003,12699235.486080004]
["2025-10-24T15:40:01.000000000",678.03,658.0,20.02,20.22,1.0,0.0,1380,227,0.01,0.02,-0.006,0.002,12709,27594,2541.7999999999997,2404418.1999999997,-17234.16654,12827623.804860003]
["2025-10-24T15:40:14.000000000",678.06,652.0,25.96,26.45,1.0,0.0,180,40,0.0,0.01,-0.002,0.001,3853,815,385.3,2392570.1999999997,-2612.56518,12718669.766400004]
["2025-10-24T15:40:26.000000000",678.03,622.0,55.94,56.32,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2392570.1999999997,0.0,12718107.043200001]
["2025-10-24T15:40:26.000000000",678.03,720.0,0.0,0.01,0.001,0.0,629,10,40.21,43.62,-0.999,0.0,0,0,0.0,2392570.1999999997,0.0,12718107.043200001]
["2025-10-24T15:40:38.000000000",678.06,680.0,0.01,0.02,0.035,0.071,22941,487020,1.93,1.98,-0.965,0.071,102,47056,163605.3,2394512.1999999997,1099521.07614,12713662.971360002]
["2025-10-24T15:41:03.000000000",677.94,627.0,50.91,51.38,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,6965,2084,0.0,2341147.7,0.0,12297890.580779998]
["2025-10-24T15:41:03.000000000",677.94,674.0,3.94,3.99,0.955,0.013,13547,23951,0.02,0.03,-0.03,0.033,2768,138259,26745.5,2341147.7,57466.939979999996,12297890.580779998]
["2025-10-24T15:41:16.000000000",677.92,699.0,0.0,0.01,0.002,0.001,1111,0,20.89,21.11,-0.998,0.001,0,0,111.1,2407967.8,753.16912,12698877.434560003]
["2025-10-24T15:41:29.000000000",677.93,685.0,0.0,0.01,0.006,0.006,7868,6147,7.05,7.13,-0.994,0.006,26,1086,4736.4,2422549.8,31897.962359999998,12794339.68208]
["2025-10-24T15:41:41.000000000",677.94,692.0,0.0,0.01,0.003,0.002,1659,215,14.03,14.11,-0.997,0.002,1,43,332.0,2422549.8,2248.0490400000003,12794528.40864]
["2025-10-24T15:41:54.000000000",677.9,704.0,0.0,0.01,0.002,0.001,409,0,25.98,26.14,-0.998,0.001,0,0,40.900000000000006,2456681.1999999997,277.26110000000006,13070964.1008]
["2025-10-24T15:42:06.000000000",677.9,685.0,0.0,0.01,0.006,0.006,7868,6147,7.07,7.13,-0.994,0.006,26,1086,4736.4,2403888.1999999993,31896.550799999997,12609193.534600003]
["2025-10-24T15:42:06.000000000",677.9,720.0,0.0,0.01,0.001,0.0,629,10,40.36,43.62,-0.999,0.0,0,0,0.0,2403888.1999999993,0.0,12609193.534600003]
["2025-10-24T15:42:31.000000000",677.76,650.0,27.74,27.99,1.0,0.0,809,418,0.0,0.01,-0.002,0.001,21027,16421,2102.7000000000003,2433078.6999999997,-14251.259520000003,12685157.454720002]
["2025-10-24T15:42:31.000000000",677.76,711.0,0.0,0.01,0.002,0.0,1113,0,33.15,33.27,-0.998,0.0,0,0,0.0,2433078.6999999997,0.0,12685157.454720002]
["2025-10-24T15:42:56.000000000",677.85,669.0,8.84,8.9,1.0,0.0,6497,4650,0.01,0.02,-0.011,0.008,11080,52044,8864.0,2435430.0,-60084.624,12682024.4415]
["2025-10-24T15:42:56.000000000",677.85,704.0,0.0,0.01,0.002,0.001,409,0,26.12,26.17,-0.998,0.001,0,0,40.900000000000006,2435430.0,277.2406500000001,12682024.4415]
["2025-10-24T15:43:08.000000000",677.87,780.0,0.0,0.01,0.001,0.0,1693,14,100.25,103.62,-0.999,0.0,0,4,0.0,2443919.1,0.0,12907201.331269996]
["2025-10-24T15:43:21.000000000",677.84,765.0,0.0,0.01,0.001,0.0,311,0,85.42,88.62,-0.999,0.0,0,0,0.0,2447534.6,0.0,12884050.578399997]
["2025-10-24T15:43:33.000000000",677.79,740.0,0.0,0.01,0.001,0.0,386,0,60.46,63.62,-0.999,0.0,0,0,0.0,2453340.2999999993,0.0,12817142.42463]
["2025-10-24T15:43:46.000000000",677.73,683.0,0.0,0.01,0.007,0.009,5624,15789,5.23,5.3,-0.993,0.009,2,3419,5063.4,2453340.2999999993,34291.78254,12816007.812810002]
["2025-10-24T15:43:59.000000000",677.77,715.0,0.0,0.01,0.001,0.0,465,1,35.46,38.62,-0.999,0.0,0,0,0.0,2448973.6000000006,0.0,12727410.412739998]
["2025-10-24T15:44:12.000000000",677.81,636.0,41.72,41.99,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,12212,69,0.0,2436675.8000000003,0.0,12660750.63148]
["2025-10-24T15:44:24.000000000",677.82,692.0,0.0,0.01,0.003,0.002,1659,215,14.13,14.28,-0.997,0.002,1,43,332.0,2466121.0,2247.6511200000004,13032812.518439999]
["2025-10-24T15:44:37.000000000",677.79,629.0,48.71,49.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2465790.0999999996,0.0,12952112.102909999]
["2025-10-24T15:44:49.000000000",677.77,648.0,29.72,29.94,1.0,0.0,504,4,0.0,0.01,-0.002,0.001,5245,1455,524.5,2482705.5,-3554.90365,12994791.355509996]
["2025-10-24T15:45:03.000000000",677.73,622.0,55.7,55.98,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2482705.5,0.0,12994024.440990005]
["2025-10-24T15:45:15.000000000",677.77,647.0,30.7,30.81,1.0,0.0,223,12,0.0,0.01,-0.002,0.0,2313,1461,0.0,2465461.4,0.0,12819797.241439996]
["2025-10-24T15:45:15.000000000",677.77,706.0,0.0,0.01,0.002,0.001,1584,0,28.03,29.62,-0.998,0.001,5,0,158.9,2465461.4,1070.19883,12819797.241439996]
["2025-10-24T15:45:40.000000000",677.88,640.0,37.7,37.99,1.0,0.0,429,211,0.0,0.01,-0.001,0.0,11157,3563,0.0,2411325.1,0.0,12752814.76308]
["2025-10-24T15:45:40.000000000",677.88,755.0,0.0,0.01,0.001,0.0,227,0,75.38,78.62,-0.999,0.0,0,0,0.0,2411325.1,0.0,12752814.76308]
["2025-10-24T15:46:06.000000000",677.97,633.0,44.7,45.02,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,2299224.7,0.0,12253889.442510001]
["2025-10-24T15:46:06.000000000",677.97,666.0,11.95,12.03,1.0,0.0,2963,586,0.01,0.02,-0.009,0.005,11969,41574,5984.5,2299224.7,-40573.11465,12253889.442510001]
["2025-10-24T15:46:19.000000000",677.93,671.0,6.91,6.98,1.0,0.0,18780,15672,0.01,0.02,-0.013,0.011,13285,72526,14613.5,2299224.7,-99069.30055,12253166.467190005]
["2025-10-24T15:46:32.000000000",677.96,659.0,18.87,19.0,1.0,0.0,1127,247,0.01,0.02,-0.006,0.002,14568,26658,2913.6,2314477.3000000003,-19753.04256,12322278.929000003]
["2025-10-24T15:46:44.000000000",677.87,690.0,0.0,0.01,0.004,0.002,2883,160,11.98,12.18,-0.996,0.002,12,46,579.0,2344951.5,3892.32954,12518090.393869998]
["2025-10-24T15:46:57.000000000",677.87,652.0,25.72,25.98,1.0,0.0,180,41,0.0,0.01,-0.002,0.001,3853,816,385.3,2283076.8000000003,-2611.83311,12062779.35014]
["2025-10-24T15:47:09.000000000",677.79,677.0,0.81,0.84,0.891,0.282,15035,325054,0.03,0.04,-0.11,0.285,1089,616630,455023.49999999994,2240500.0,2663379.1939499998,11749130.421299998]
["2025-10-24T15:47:21.000000000",677.76,636.0,41.72,41.97,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,12212,69,0.0,2240500.0,0.0,11748610.387200002]
["2025-10-24T15:47:34.000000000",677.79,670.0,7.76,7.83,1.0,0.0,17122,9619,0.01,0.02,-0.012,0.009,33172,102064,29854.8,2349913.6999999997,-202352.84892,12430030.79961]
["2025-10-24T15:47:47.000000000",677.81,655.0,22.79,22.87,1.0,0.0,2120,191,0.0,0.01,-0.002,0.001,30691,9810,3069.1,2287889.0,-20802.666709999998,12079097.46932]
["2025-10-24T15:47:47.000000000",677.81,765.0,0.0,0.01,0.001,0.0,311,0,85.41,88.62,-0.999,0.0,0,0,0.0,2287889.0,0.0,12079097.46932]
["2025-10-24T15:48:00.000000000",677.77,696.0,0.0,0.01,0.003,0.001,3019,2,18.12,18.26,-0.997,0.001,0,5,301.90000000000003,2336937.1,2046.1876300000001,12276065.069949996]
["2025-10-24T15:48:12.000000000",677.78,713.0,0.0,0.01,0.002,0.0,176,0,33.38,36.62,-0.998,0.0,0,0,0.0,2332031.6999999997,0.0,12179280.276379999]
["2025-10-24T15:48:26.000000000",677.72,689.0,0.0,0.01,0.004,0.003,2515,240,11.17,11.3,-0.996,0.003,0,25,754.5,2304631.0999999996,5113.397400000001,12009982.522039998]
["2025-10-24T15:48:39.000000000",677.64,714.0,0.0,0.01,0.001,0.0,308,0,34.59,37.62,-0.999,0.0,0,0,0.0,2304631.0999999996,0.0,12008564.829479998]
["2025-10-24T15:48:52.000000000",677.65,659.0,18.63,18.84,1.0,0.0,1127,247,0.01,0.02,-0.006,0.002,14568,26667,2913.6,2263998.1999999997,-19744.0104,11550987.433099998]
["2025-10-24T15:49:05.000000000",677.66,707.0,0.0,0.01,0.002,0.001,104,0,29.27,30.62,-0.998,0.001,0,0,10.4,2277555.9,70.47664,11664543.283179993]
["2025-10-24T15:49:18.000000000",677.71,678.0,0.12,0.13,0.292,0.547,16898,710884,0.39,0.4,-0.708,0.547,93,536795,929407.7,2252796.9,6229737.352850001,11525378.202469995]
["2025-10-24T15:49:31.000000000",677.72,700.0,0.0,0.01,0.002,0.001,4050,40,22.22,22.29,-0.998,0.001,9,0,405.90000000000003,2276651.7999999993,2738.66652,11954403.382560002]
["2025-10-24T15:49:44.000000000",677.74,621.0,56.66,57.0,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1025,0,0.0,2219018.0,0.0,11614552.373199996]
["2025-10-24T15:49:56.000000000",677.73,624.0,53.63,53.8,1.0,0.0,229,241,0.0,0.01,-0.001,0.0,735,19,0.0,2219018.0,0.0,11614381.001400005]
["2025-10-24T15:49:56.000000000",677.73,760.0,0.0,0.01,0.001,0.0,1521,0,80.51,83.94,-0.999,0.0,0,0,0.0,2219018.0,0.0,11614381.001400005]
["2025-10-24T15:50:22.000000000",677.66,643.0,34.64,35.01,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2867,1282,0.0,2231314.1000000006,0.0,11505892.234619994]
["2025-10-24T15:50:35.000000000",677.81,663.0,14.76,14.86,1.0,0.0,2530,959,0.01,0.02,-0.007,0.003,9706,28292,2911.8,2271480.8000000003,-19736.47158,11794855.134579998]
["2025-10-24T15:50:48.000000000",677.83,632.0,45.63,45.91,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,362,0.0,2168966.0000000005,0.0,11500333.556339996]
["2025-10-24T15:50:48.000000000",677.83,701.0,0.0,0.01,0.002,0.001,3508,0,23.09,23.2,-0.998,0.001,0,0,350.8,2168966.0000000005,2377.8276400000004,11500333.556339996]
["2025-10-24T15:51:12.000000000",677.74,625.0,52.7,52.89,1.0,0.0,33,10,0.0,0.01,-0.001,0.0,17186,350,0.0,2223215.6999999997,0.0,11991928.171299996]
["2025-10-24T15:51:12.000000000",677.74,730.0,0.0,0.01,0.001,0.0,414,0,50.49,54.0,-0.999,0.0,0,0,0.0,2223215.6999999997,0.0,11991928.171299996]
["2025-10-24T15:51:25.000000000",677.78,682.0,0.0,0.01,0.008,0.013,10328,52297,4.16,4.34,-0.992,0.013,2,10269,13429.0,2196907.6,90983.83163999997,11762462.52088]
["2025-10-24T15:51:37.000000000",677.83,651.0,26.0,28.18,1.0,0.0,484,33,0.0,0.01,-0.002,0.001,2580,2567,258.0,2231755.0,-1748.8014000000003,12050865.72668]
["2025-10-24T15:51:50.000000000",677.7,666.0,11.67,11.79,1.0,0.0,2963,599,0.0,0.01,-0.004,0.002,11969,41775,2393.7999999999997,2249810.1999999997,-16222.7826,12393815.551199997]
["2025-10-24T15:52:03.000000000",677.75,700.0,0.0,0.01,0.002,0.001,4050,40,22.16,22.34,-0.998,0.001,9,0,405.90000000000003,2245742.6,2738.7877499999995,12312783.201500002]
["2025-10-24T15:52:15.000000000",677.85,685.0,0.0,0.01,0.006,0.006,7868,6190,7.11,7.32,-0.994,0.006,26,1086,4736.4,2256396.6,31894.1982,12524782.221299997]
["2025-10-24T15:52:28.000000000",677.75,693.0,0.0,0.01,0.003,0.002,918,5,15.16,15.29,-0.997,0.002,3,1,184.20000000000002,2256396.6,1240.2825,12522934.4995]
["2025-10-24T15:52:41.000000000",677.63,662.0,15.6,15.73,1.0,0.0,1907,268,0.0,0.01,-0.003,0.002,7563,20893,1512.6,2224711.5999999996,-10249.83138,12010090.5021]
["2025-10-24T15:52:53.000000000",677.65,631.0,46.63,46.88,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,17264,734,0.0,2210174.6999999997,0.0,11902477.033949995]
["2025-10-24T15:52:53.000000000",677.65,725.0,0.0,0.01,0.001,0.0,412,0,45.57,49.09,-0.999,0.0,0,0,0.0,2210174.6999999997,0.0,11902477.033949995]
["2025-10-24T15:53:18.000000000",677.63,650.0,27.6,27.88,1.0,0.0,809,432,0.0,0.01,-0.002,0.001,21027,16424,2102.7000000000003,2222425.0,-14248.526010000003,11975055.67584]
["2025-10-24T15:53:18.000000000",677.63,712.0,0.0,0.01,0.002,0.0,320,0,32.6,36.02,-0.998,0.0,0,0,0.0,2222425.0,0.0,11975055.67584]
["2025-10-24T15:53:31.000000000",677.7,681.0,0.0,0.01,0.01,0.019,9914,181056,3.21,3.41,-0.99,0.019,8,11066,18851.799999999996,2222425.0,127552.62780000002,11976292.7136]
["2025-10-24T15:53:44.000000000",677.72,708.0,0.0,0.01,0.002,0.001,117,0,30.19,30.31,-0.998,0.001,0,0,11.700000000000001,2216820.1,79.29324000000001,12049814.837320002]
["2025-10-24T15:54:09.000000000",677.65,618.0,59.64,59.79,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,4068,30,0.0,2198119.1999999997,0.0,11850554.813299995]
["2025-10-24T15:54:09.000000000",677.65,765.0,0.0,0.01,0.001,0.0,311,0,85.59,89.02,-0.999,0.0,0,0,0.0,2198119.1999999997,0.0,11850554.813299995]
["2025-10-24T15:54:21.000000000",677.69,745.0,0.0,0.01,0.001,0.0,701,0,65.52,69.04,-0.999,0.0,0,0,0.0,2197571.8,0.0,11857348.11066]
["2025-10-24T15:54:34.000000000",677.79,644.0,33.72,33.88,1.0,0.0,74,17,0.0,0.01,-0.001,0.0,24284,1140,0.0,2217735.8,0.0,12207266.30484]
["2025-10-24T15:54:47.000000000",677.67,673.0,4.64,4.74,1.0,0.0,15937,22607,0.01,0.02,-0.018,0.02,7930,112709,15860.0,2217735.8,-107478.462,12205105.057319997]
["2025-10-24T15:55:00.000000000",677.55,637.0,40.59,40.88,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3125,0.0,2225361.0,0.0,12080368.239300005]
["2025-10-24T15:55:13.000000000",677.45,692.0,0.0,0.01,0.003,0.002,1659,215,14.46,14.6,-1.0,0.0,1,60,331.8,2608577.0,2247.7791,14449286.338300005]
["2025-10-24T15:55:25.000000000",677.49,630.0,47.41,47.59,1.0,0.0,376,52,0.0,0.01,-0.001,0.0,8203,813,0.0,9965375.8,0.0,63937742.06555999]
["2025-10-24T15:55:37.000000000",677.4,655.0,22.39,22.51,1.0,0.0,2120,203,0.0,0.01,-0.002,0.001,30691,9879,3069.1,2248895.7,-20790.0834,11729986.428600002]
["2025-10-24T15:55:50.000000000",677.47,638.0,39.43,39.91,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,158,0.0,2248895.7,0.0,11731198.561830003]
["2025-10-24T15:56:02.000000000",677.49,648.0,29.44,29.54,1.0,0.0,504,5,0.0,0.01,-0.002,0.001,5245,1456,524.5,2247114.6,-3553.43505,11808935.245800005]
["2025-10-24T15:56:15.000000000",677.42,657.0,20.34,20.51,1.0,0.0,1046,98,0.0,0.01,-0.002,0.001,18540,10629,1854.0,2258317.3000000003,-12559.3668,11796947.525500001]
["2025-10-24T15:56:27.000000000",677.33,641.0,36.33,36.45,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,2331201.9,0.0,12135497.413770007]
["2025-10-24T15:56:27.000000000",677.33,674.0,3.32,3.42,1.0,0.0,13547,24642,0.01,0.02,-0.024,0.033,2768,141793,9134.400000000001,2331201.9,-61870.03152000002,12135497.413770007]
["2025-10-24T15:56:40.000000000",677.28,715.0,0.0,0.01,0.001,0.0,465,1,36.25,39.02,-0.999,0.0,0,0,0.0,9247568.4,0.0,58750252.65023999]
["2025-10-24T15:56:52.000000000",677.26,667.0,10.25,10.37,1.0,0.0,4191,1121,0.0,0.01,-0.004,0.003,13427,18546,4028.1,2461529.9,-27280.71006,12717861.215780003]
["2025-10-24T15:57:05.000000000",677.19,671.0,6.17,6.27,1.0,0.0,18780,15776,0.01,0.02,-0.014,0.013,13285,73580,17270.5,2461529.9,-116954.09895000001,12716546.727569997]
["2025-10-24T15:57:18.000000000",677.41,660.0,17.33,17.47,1.0,0.0,4084,1617,0.0,0.01,-0.003,0.001,29697,43894,2969.7,2560527.0,-20117.044769999997,13207367.932599995]
["2025-10-24T15:57:31.000000000",677.41,685.0,0.0,0.01,0.005,0.005,7868,6190,7.54,7.75,-0.995,0.005,26,1096,3947.0000000000005,2450625.3,26561.2461,12722695.303209996]
["2025-10-24T15:57:43.000000000",677.4,680.0,0.0,0.01,0.012,0.028,22941,502770,2.54,2.63,-0.988,0.028,102,48722,64520.40000000001,2405577.4,433191.8808,12715861.518000005]
["2025-10-24T15:57:56.000000000",677.39,678.0,0.02,0.03,0.111,0.402,16898,728022,0.58,0.64,-0.889,0.405,93,555808,683066.1,2348274.9,4575993.6660899995,12389867.501830004]
["2025-10-24T15:58:08.000000000",677.21,636.0,41.18,41.76,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,12212,69,0.0,2348274.9,0.0,12386575.194370003]
["2025-10-24T15:58:21.000000000",677.22,671.0,6.2,6.29,1.0,0.0,18780,15778,0.01,0.02,-0.015,0.013,13285,76608,17270.5,2616075.3000000003,-116959.2801,13499755.62594]
["2025-10-24T15:58:21.000000000",677.22,704.0,0.0,0.01,0.002,0.001,409,0,26.5,26.82,-0.998,0.001,0,0,40.900000000000006,2616075.3000000003,276.98298000000005,13499755.62594]
["2025-10-24T15:58:34.000000000",677.12,694.0,0.0,0.01,0.003,0.001,8726,33,16.81,16.91,-0.997,0.001,0,5,872.6000000000001,2922417.9000000004,5908.5491200000015,15227788.921600001]
["2025-10-24T15:58:47.000000000",677.13,697.0,0.0,0.01,0.002,0.001,1877,0,19.73,19.9,-0.998,0.001,0,22,187.7,2712568.8000000003,1270.97301,13889572.24608]
["2025-10-24T15:59:00.000000000",677.09,713.0,0.0,0.01,0.002,0.0,176,0,34.03,37.33,-0.998,0.0,0,0,0.0,2791638.4,0.0,14353636.326720001]
["2025-10-24T15:59:12.000000000",676.89,689.0,0.0,0.01,0.004,0.002,2515,254,11.95,12.1,-0.996,0.002,0,25,503.0,2756789.6000000006,3404.7567,14031166.168079998]
["2025-10-24T15:59:26.000000000",676.77,713.0,0.0,0.01,0.001,0.0,176,0,34.32,37.94,-0.999,0.0,0,0,0.0,2839761.600000001,0.0,14458902.745980002]
["2025-10-24T15:59:39.000000000",677.17,657.0,20.0,20.25,1.0,0.0,1046,99,0.0,0.01,-0.002,0.001,18540,10629,1854.0,2839761.600000001,-12554.7318,14467448.575579995]
["2025-10-24T15:59:51.000000000",677.2,706.0,0.0,0.01,0.002,0.001,1584,0,27.26,30.36,-0.998,0.001,5,0,158.9,3170140.1,1069.2988,16523553.3636]
["2025-10-24T16:00:04.000000000",677.26,676.0,1.25,1.29,0.918,0.196,23613,105607,0.01,0.02,-0.08,0.213,910,443118,482197.8,3510855.999999999,3003186.20868,18079700.868119996]
["2025-10-24T16:00:18.000000000",677.26,699.0,0.0,0.01,0.002,0.001,1111,0,21.96,22.13,-0.998,0.001,0,0,111.1,2305642.2,752.4358599999999,11686923.175840005]
["2025-10-24T16:00:31.000000000",677.26,620.0,56.84,57.35,1.0,0.0,65,48,0.0,0.01,-0.001,0.0,4777,212,0.0,628456.3999999999,0.0,1367098.0727199998]
["2025-10-24T16:00:43.000000000",677.26,622.0,54.98,55.1,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2315347.3,0.0,11746830.20914]
["2025-10-24T16:00:43.000000000",677.26,755.0,0.0,0.01,0.001,0.0,227,0,76.55,79.38,-0.999,0.0,0,0,0.0,2315347.3,0.0,11746830.20914]
["2025-10-24T16:01:09.000000000",677.26,638.0,38.81,39.26,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,159,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,678.0,0.0,0.01,0.031,0.17,16898,732326,0.97,1.07,-0.969,0.17,93,560480,288847.0,4561177.400000002,1934830.2310000004,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,679.0,0.0,0.01,0.017,0.05,6869,596331,1.96,2.05,-0.983,0.05,91,157684,34800.00000000001,4561177.400000002,229523.414,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,680.0,0.0,0.01,0.012,0.025,22941,507876,2.92,3.11,-0.988,0.025,102,51851,57607.49999999999,4561177.400000002,386698.5285,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,681.0,0.0,0.01,0.009,0.016,9914,181094,3.98,4.09,-0.991,0.016,8,11072,15875.199999999999,4561177.400000002,107343.00096,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,682.0,0.0,0.01,0.008,0.011,10328,52319,4.92,5.06,-0.992,0.011,2,10398,11363.0,4561177.400000002,76927.25435999999,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,683.0,0.0,0.01,0.007,0.008,5624,15846,5.91,6.07,-0.993,0.008,2,3477,4500.8,4561177.400000002,30460.445760000002,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,684.0,0.0,0.01,0.006,0.006,4549,5044,6.93,7.07,-0.994,0.006,6,549,2733.0,4561177.400000002,18460.75308,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,685.0,0.0,0.01,0.005,0.005,7868,6190,7.87,8.06,-0.995,0.005,26,1113,3947.0000000000005,4561177.400000002,26555.3646,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,686.0,0.0,0.01,0.005,0.004,2728,10766,8.98,9.06,-0.995,0.004,11,23,1095.6000000000001,4561177.400000002,7360.461679999999,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,687.0,0.0,0.01,0.004,0.003,3292,1174,9.98,10.05,-0.996,0.003,2,106,988.1999999999999,4561177.400000002,6684.556199999999,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,688.0,0.0,0.01,0.004,0.003,2442,153,10.88,11.05,-0.996,0.003,1,196,732.9000000000001,4561177.400000002,4959.57498,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,689.0,0.0,0.01,0.004,0.003,2515,254,11.95,12.07,-0.996,0.003,0,25,754.5,4561177.400000002,5109.9267,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,690.0,0.0,0.01,0.003,0.002,2883,160,12.88,13.09,-0.996,0.002,12,46,579.0,4561177.400000002,3888.8269200000004,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,691.0,0.0,0.01,0.003,0.002,1531,198,13.98,14.07,-0.997,0.002,2,41,306.6,4561177.400000002,2071.06108,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,692.0,0.0,0.01,0.003,0.002,1659,215,14.94,15.07,-0.997,0.002,1,60,332.0,4561177.400000002,2245.7941600000004,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,693.0,0.0,0.01,0.003,0.002,918,5,15.87,16.07,-0.997,0.002,3,1,184.20000000000002,4561177.400000002,1239.3858,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,694.0,0.0,0.01,0.003,0.001,8726,33,16.99,17.07,-0.997,0.001,0,5,872.6000000000001,4561177.400000002,5909.770760000001,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,695.0,0.0,0.01,0.003,0.001,1779,0,17.89,18.1,-0.997,0.001,2,16,178.10000000000002,4561177.400000002,1203.4910200000002,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,696.0,0.0,0.01,0.003,0.001,3019,2,18.88,19.06,-0.997,0.001,0,5,301.90000000000003,4561177.400000002,2044.6479400000003,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,697.0,0.0,0.01,0.002,0.001,1877,0,19.92,20.07,-0.998,0.001,0,22,187.7,4561177.400000002,1271.2170199999998,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,698.0,0.0,0.01,0.002,0.001,1059,26,20.89,21.07,-0.998,0.001,0,18,105.89999999999999,4561177.400000002,717.2183399999999,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,699.0,0.0,0.01,0.002,0.001,1111,0,21.89,22.07,-0.998,0.001,0,0,111.1,4561177.400000002,752.4358599999999,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,700.0,0.0,0.01,0.002,0.001,4050,40,22.97,23.07,-0.998,0.001,9,0,405.90000000000003,4561177.400000002,2736.8076599999995,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,701.0,0.0,0.01,0.002,0.001,3508,0,23.95,24.07,-0.998,0.001,0,0,350.8,4561177.400000002,2375.8280799999998,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,702.0,0.0,0.01,0.002,0.001,2034,0,24.89,25.07,-0.998,0.001,0,0,203.40000000000003,4561177.400000002,1377.5468400000002,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,703.0,0.0,0.01,0.002,0.001,3714,0,25.33,26.07,-0.998,0.001,0,0,371.4,4561177.400000002,2515.3436399999996,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,704.0,0.0,0.01,0.002,0.001,409,0,26.5,27.08,-0.998,0.001,0,0,40.900000000000006,4561177.400000002,276.9993400000001,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,705.0,0.0,0.01,0.002,0.001,2762,0,27.97,28.09,-0.998,0.001,0,0,276.2,4561177.400000002,1870.59212,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,706.0,0.0,0.01,0.002,0.001,1584,0,28.91,29.08,-0.998,0.001,5,0,158.9,4561177.400000002,1069.39354,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,707.0,0.0,0.01,0.002,0.001,104,0,29.89,30.08,-0.998,0.001,0,0,10.4,4561177.400000002,70.43504,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,708.0,0.0,0.01,0.002,0.001,117,0,30.97,31.09,-0.998,0.001,0,0,11.700000000000001,4561177.400000002,79.23942000000001,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,709.0,0.0,0.01,0.002,0.001,838,0,31.94,32.07,-0.998,0.001,0,0,83.8,4561177.400000002,567.5438800000001,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,710.0,0.0,0.01,0.002,0.0,873,0,32.94,33.08,-0.998,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,711.0,0.0,0.01,0.002,0.0,1113,0,33.88,35.31,-0.998,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,712.0,0.0,0.01,0.002,0.0,320,0,33.6,36.43,-0.998,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,713.0,0.0,0.01,0.002,0.0,176,0,34.6,37.43,-0.998,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,714.0,0.0,0.01,0.001,0.0,308,0,35.59,38.43,-0.998,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,715.0,0.0,0.01,0.001,0.0,465,1,36.59,39.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,716.0,0.0,0.01,0.001,0.0,157,0,37.6,40.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,718.0,0.0,0.01,0.001,0.0,323,0,39.6,42.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,720.0,0.0,0.01,0.001,0.0,629,10,41.59,44.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,725.0,0.0,0.01,0.001,0.0,412,0,46.59,49.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,730.0,0.0,0.01,0.001,0.0,414,0,51.6,54.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,735.0,0.0,0.01,0.001,0.0,533,0,56.6,59.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,740.0,0.0,0.01,0.001,0.0,386,0,61.6,64.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,745.0,0.0,0.01,0.001,0.0,701,0,66.6,69.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,750.0,0.0,0.01,0.001,0.0,403,0,71.6,74.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,755.0,0.0,0.01,0.001,0.0,227,0,76.59,79.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,760.0,0.0,0.01,0.001,0.0,1521,0,81.59,84.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,765.0,0.0,0.01,0.001,0.0,311,0,86.6,89.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,770.0,0.0,0.01,0.001,0.0,295,4,91.59,94.43,-0.999,0.0,0,0,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:09.000000000",677.26,780.0,0.0,0.01,0.001,0.0,1693,14,101.6,104.43,-0.999,0.0,0,4,0.0,4561177.400000002,0.0,26858030.73948]
["2025-10-24T16:01:22.000000000",677.26,618.0,58.93,59.07,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,4068,30,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,619.0,57.93,58.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,620.0,56.92,57.35,1.0,0.0,65,48,0.0,0.01,-0.001,0.0,4777,212,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,621.0,55.93,56.07,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1025,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,622.0,54.94,55.11,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,623.0,53.93,54.12,1.0,0.0,259,204,0.0,0.01,-0.001,0.0,530,1,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,624.0,52.94,53.08,1.0,0.0,229,242,0.0,0.01,-0.001,0.0,735,19,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,625.0,51.95,52.33,1.0,0.0,33,12,0.0,0.01,-0.001,0.0,17186,350,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,626.0,50.93,51.27,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1690,4260,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,627.0,49.83,50.27,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,6965,2084,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,628.0,48.95,49.05,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,362,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,629.0,47.95,48.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,630.0,46.94,47.07,1.0,0.0,376,52,0.0,0.01,-0.001,0.0,8203,813,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,631.0,45.81,46.28,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,17264,734,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,632.0,44.9,45.24,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,362,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,633.0,43.9,44.27,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,634.0,42.95,43.18,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,635.0,41.95,42.88,1.0,0.0,116,83,0.0,0.01,-0.001,0.0,7431,340,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,636.0,40.8,41.76,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,12212,69,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,637.0,39.86,40.05,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3125,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,638.0,38.81,39.26,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,159,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,639.0,37.81,38.23,1.0,0.0,208,43,0.0,0.01,-0.001,0.0,3040,395,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,640.0,36.93,37.06,1.0,0.0,429,220,0.0,0.01,-0.001,0.0,11157,3564,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,641.0,35.81,36.23,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,642.0,34.87,35.31,1.0,0.0,64,42,0.0,0.01,-0.001,0.0,1987,368,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,643.0,33.81,34.06,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2867,1282,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,644.0,32.93,33.88,1.0,0.0,74,17,0.0,0.01,-0.002,0.0,24284,1140,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,645.0,31.87,32.65,1.0,0.0,316,90,0.0,0.01,-0.002,0.0,15973,2800,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,646.0,30.94,31.03,1.0,0.0,73,32,0.0,0.01,-0.002,0.0,2394,2558,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,647.0,29.94,30.31,1.0,0.0,223,12,0.0,0.01,-0.002,0.001,2313,1461,231.3,1039974.0999999999,-1566.5023800000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,648.0,28.86,29.55,1.0,0.0,504,6,0.0,0.01,-0.002,0.001,5245,1456,524.5,1039974.0999999999,-3552.2287,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,649.0,27.95,28.23,1.0,0.0,543,87,0.0,0.01,-0.002,0.001,7259,2611,725.9000000000001,1039974.0999999999,-4916.230340000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,650.0,26.94,27.06,1.0,0.0,809,456,0.0,0.01,-0.002,0.001,21027,16442,2102.7000000000003,1039974.0999999999,-14240.746020000002,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,651.0,25.8,26.27,1.0,0.0,484,36,0.0,0.01,-0.002,0.001,2580,2568,258.0,1039974.0999999999,-1747.3308,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,652.0,24.82,25.3,1.0,0.0,180,44,0.0,0.01,-0.002,0.001,3853,817,385.3,1039974.0999999999,-2609.48278,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,653.0,23.92,24.05,1.0,0.0,564,29,0.0,0.01,-0.002,0.001,5540,3674,554.0,1039974.0999999999,-3752.0204,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,654.0,22.81,23.06,1.0,0.0,630,34,0.0,0.01,-0.002,0.001,6589,2527,658.9000000000001,1039974.0999999999,-4462.46614,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,655.0,21.94,22.06,1.0,0.0,2120,214,0.0,0.01,-0.002,0.001,30691,9887,3069.1,1039974.0999999999,-20785.78666,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,656.0,20.94,21.05,1.0,0.0,538,208,0.0,0.01,-0.002,0.001,4209,26981,420.90000000000003,1039974.0999999999,-2850.58734,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,657.0,19.81,20.11,1.0,0.0,1046,101,0.0,0.01,-0.002,0.001,18540,10629,1854.0,1039974.0999999999,-12556.4004,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,658.0,18.94,19.06,1.0,0.0,1380,252,0.0,0.01,-0.002,0.001,12709,28469,1270.8999999999999,1039974.0999999999,-8607.29734,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,659.0,17.9,18.12,1.0,0.0,1127,248,0.0,0.01,-0.003,0.001,14568,26712,1456.8,1039974.0999999999,-9866.32368,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,660.0,16.89,17.03,1.0,0.0,4084,1620,0.0,0.01,-0.003,0.001,29697,43917,2969.7,1039974.0999999999,-20112.59022,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,661.0,15.9,16.1,1.0,0.0,2429,347,0.0,0.01,-0.003,0.001,9114,7055,911.4000000000001,1039974.0999999999,-6172.547640000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,662.0,14.9,15.05,1.0,0.0,1907,291,0.0,0.01,-0.003,0.002,7563,20971,1512.6,1039974.0999999999,-10244.23476,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,663.0,13.81,14.08,1.0,0.0,2530,983,0.0,0.01,-0.003,0.002,9706,28373,1941.1999999999998,1039974.0999999999,-13146.97112,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,664.0,12.95,13.04,1.0,0.0,2327,1166,0.0,0.01,-0.003,0.002,12184,49440,2436.8,1039974.0999999999,-16503.471680000002,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,665.0,11.94,12.04,1.0,0.0,9748,7615,0.0,0.01,-0.004,0.002,18240,50761,3648.0000000000005,1039974.0999999999,-24706.444800000005,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,666.0,10.82,11.04,1.0,0.0,2963,622,0.0,0.01,-0.004,0.003,11969,42001,3590.7000000000003,1039974.0999999999,-24318.374820000005,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,667.0,9.88,10.04,1.0,0.0,4191,1125,0.0,0.01,-0.004,0.003,13427,18559,4028.1,1039974.0999999999,-27280.71006,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,668.0,8.89,9.05,1.0,0.0,4733,2126,0.0,0.01,-0.004,0.004,25662,31691,10264.8,1039974.0999999999,-69519.38448,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,669.0,7.81,8.05,1.0,0.0,6497,5056,0.0,0.01,-0.005,0.004,11080,54461,4432.0,1039974.0999999999,-30016.1632,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,670.0,6.94,7.04,1.0,0.0,17122,9934,0.0,0.01,-0.005,0.005,33172,103791,16586.0,1039974.0999999999,-112330.3436,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,671.0,5.93,6.06,1.0,0.0,18780,15935,0.01,0.02,-0.015,0.013,13285,76708,17270.5,1039974.0999999999,-116966.18830000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,672.0,4.95,5.05,1.0,0.0,23872,21787,0.01,0.02,-0.017,0.017,14314,95294,24333.800000000003,1039974.0999999999,-164803.09388000003,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,673.0,3.95,4.05,1.0,0.0,15937,22882,0.01,0.02,-0.02,0.024,7930,113392,19032.0,1039974.0999999999,-128896.1232,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,674.0,2.97,3.03,1.0,0.0,13547,24938,0.01,0.02,-0.024,0.035,2768,142488,9688.000000000002,1039974.0999999999,-65612.94880000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,675.0,1.99,2.02,1.0,0.0,48547,52963,0.01,0.02,-0.032,0.059,9804,282606,57843.59999999999,1039974.0999999999,-391751.5653599999,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,676.0,0.97,1.05,0.991,0.173,23613,105945,0.01,0.02,-0.049,0.138,910,444391,421062.89999999997,1039974.0999999999,2681589.9749399996,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,677.0,0.09,0.1,1.0,0.0,15035,336039,0.09,0.1,1.0,0.0,1089,655062,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,678.0,0.0,0.01,0.031,0.168,16898,732336,0.97,1.05,-0.969,0.167,93,560512,285439.5,1039974.0999999999,1912130.50758,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,679.0,0.0,0.01,0.017,0.05,6869,596333,1.96,2.07,-0.983,0.05,91,157693,34800.00000000001,1039974.0999999999,229523.414,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,680.0,0.0,0.01,0.012,0.025,22941,507878,2.92,3.09,-0.988,0.025,102,51851,57607.49999999999,1039974.0999999999,386698.5285,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,681.0,0.0,0.01,0.009,0.016,9914,181094,3.95,4.09,-0.991,0.016,8,11072,15875.199999999999,1039974.0999999999,107343.00096,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,682.0,0.0,0.01,0.008,0.011,10328,52319,4.92,5.06,-0.992,0.011,2,10398,11363.0,1039974.0999999999,76927.25435999999,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,683.0,0.0,0.01,0.007,0.008,5624,15847,5.91,6.06,-0.993,0.008,2,3477,4500.8,1039974.0999999999,30460.445760000002,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,684.0,0.0,0.01,0.006,0.006,4549,5044,6.93,7.06,-0.994,0.006,6,549,2733.0,1039974.0999999999,18460.75308,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,685.0,0.0,0.01,0.005,0.005,7868,6190,7.87,8.04,-0.995,0.005,26,1113,3947.0000000000005,1039974.0999999999,26555.3646,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,686.0,0.0,0.01,0.005,0.004,2728,10766,8.96,9.06,-0.995,0.004,11,23,1095.6000000000001,1039974.0999999999,7360.461679999999,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,687.0,0.0,0.01,0.004,0.003,3292,1174,9.96,10.05,-0.996,0.003,2,106,988.1999999999999,1039974.0999999999,6684.556199999999,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,688.0,0.0,0.01,0.004,0.003,2442,153,10.88,11.05,-0.996,0.003,1,196,732.9000000000001,1039974.0999999999,4959.57498,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,689.0,0.0,0.01,0.004,0.003,2515,254,11.95,12.07,-0.996,0.003,0,40,754.5,1039974.0999999999,5109.9267,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,690.0,0.0,0.01,0.003,0.002,2883,160,12.88,13.09,-0.996,0.002,12,46,579.0,1039974.0999999999,3888.8269200000004,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,691.0,0.0,0.01,0.003,0.002,1531,198,13.95,14.05,-0.997,0.002,2,41,306.6,1039974.0999999999,2071.06108,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,692.0,0.0,0.01,0.003,0.002,1659,215,14.94,15.06,-0.997,0.002,1,60,332.0,1039974.0999999999,2245.7941600000004,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,693.0,0.0,0.01,0.003,0.002,918,5,15.87,16.08,-0.997,0.002,3,1,184.20000000000002,1039974.0999999999,1239.3858,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,694.0,0.0,0.01,0.003,0.001,8726,33,16.95,17.07,-0.997,0.001,0,5,872.6000000000001,1039974.0999999999,5909.770760000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,695.0,0.0,0.01,0.003,0.001,1779,0,17.89,18.1,-0.997,0.001,2,16,178.10000000000002,1039974.0999999999,1203.4910200000002,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,696.0,0.0,0.01,0.003,0.001,3019,2,18.88,19.06,-0.997,0.001,0,5,301.90000000000003,1039974.0999999999,2044.6479400000003,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,697.0,0.0,0.01,0.002,0.001,1877,0,19.92,20.07,-0.997,0.001,0,22,187.7,1039974.0999999999,1271.2170199999998,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,698.0,0.0,0.01,0.002,0.001,1059,26,20.89,21.06,-0.998,0.001,0,18,105.89999999999999,1039974.0999999999,717.2183399999999,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,699.0,0.0,0.01,0.002,0.001,1111,0,21.89,22.07,-0.998,0.001,0,0,111.1,1039974.0999999999,752.4358599999999,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,700.0,0.0,0.01,0.002,0.001,4050,40,22.94,23.07,-0.998,0.001,9,0,405.90000000000003,1039974.0999999999,2736.8076599999995,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,701.0,0.0,0.01,0.002,0.001,3508,0,23.95,24.07,-0.998,0.001,0,0,350.8,1039974.0999999999,2375.8280799999998,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,702.0,0.0,0.01,0.002,0.001,2034,0,24.89,25.07,-0.998,0.001,0,0,203.40000000000003,1039974.0999999999,1377.5468400000002,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,703.0,0.0,0.01,0.002,0.001,3714,0,25.33,26.07,-0.998,0.001,0,0,371.4,1039974.0999999999,2515.3436399999996,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,704.0,0.0,0.01,0.002,0.001,409,0,26.5,27.13,-0.998,0.001,0,0,40.900000000000006,1039974.0999999999,276.9993400000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,705.0,0.0,0.01,0.002,0.001,2762,0,27.94,28.07,-0.998,0.001,0,0,276.2,1039974.0999999999,1870.59212,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,706.0,0.0,0.01,0.002,0.001,1584,0,28.91,29.05,-0.998,0.001,5,0,158.9,1039974.0999999999,1069.39354,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,707.0,0.0,0.01,0.002,0.001,104,0,29.89,30.08,-0.998,0.001,0,0,10.4,1039974.0999999999,70.43504,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,708.0,0.0,0.01,0.002,0.001,117,0,30.94,31.08,-0.998,0.001,0,0,11.700000000000001,1039974.0999999999,79.23942000000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,709.0,0.0,0.01,0.002,0.001,838,0,31.94,32.09,-0.998,0.001,0,0,83.8,1039974.0999999999,567.5438800000001,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,710.0,0.0,0.01,0.002,0.0,873,0,32.92,33.06,-0.998,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,711.0,0.0,0.01,0.002,0.0,1113,0,33.88,35.31,-0.998,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,712.0,0.0,0.01,0.002,0.0,320,0,33.56,36.43,-0.998,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,713.0,0.0,0.01,0.002,0.0,176,0,34.56,37.43,-0.998,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,714.0,0.0,0.01,0.001,0.0,308,0,35.56,38.43,-0.998,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,715.0,0.0,0.01,0.001,0.0,465,1,36.56,39.42,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,716.0,0.0,0.01,0.001,0.0,157,0,37.56,40.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,718.0,0.0,0.01,0.001,0.0,323,0,39.56,42.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,720.0,0.0,0.01,0.001,0.0,629,10,41.56,44.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,725.0,0.0,0.01,0.001,0.0,412,0,46.56,49.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,730.0,0.0,0.01,0.001,0.0,414,0,51.56,54.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,735.0,0.0,0.01,0.001,0.0,533,0,56.56,59.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,740.0,0.0,0.01,0.001,0.0,386,0,61.56,64.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,745.0,0.0,0.01,0.001,0.0,701,0,66.56,69.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,750.0,0.0,0.01,0.001,0.0,403,0,71.56,74.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,755.0,0.0,0.01,0.001,0.0,227,0,76.56,79.42,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,760.0,0.0,0.01,0.001,0.0,1521,0,81.56,84.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,765.0,0.0,0.01,0.001,0.0,311,0,86.56,89.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,770.0,0.0,0.01,0.001,0.0,295,4,91.56,94.43,-0.999,0.0,0,0,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:22.000000000",677.26,780.0,0.0,0.01,0.001,0.0,1693,14,101.57,104.43,-0.999,0.0,0,4,0.0,1039974.0999999999,0.0,4214192.782899999]
["2025-10-24T16:01:34.000000000",677.26,618.0,58.95,59.12,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,4068,30,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,619.0,58.01,58.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,620.0,56.92,57.35,1.0,0.0,65,48,0.0,0.01,-0.001,0.0,4777,212,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,621.0,55.96,56.12,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1025,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,622.0,55.01,55.11,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,623.0,53.93,54.12,1.0,0.0,259,204,0.0,0.01,-0.001,0.0,530,1,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,624.0,52.94,53.11,1.0,0.0,229,242,0.0,0.01,-0.001,0.0,735,19,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,625.0,51.95,52.33,1.0,0.0,33,12,0.0,0.01,-0.001,0.0,17186,350,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,626.0,51.0,51.27,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1690,4260,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,627.0,49.83,50.27,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,6965,2084,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,628.0,49.01,49.12,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,362,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,629.0,48.01,48.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,630.0,46.94,47.11,1.0,0.0,376,52,0.0,0.01,-0.001,0.0,8203,813,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,631.0,45.81,46.28,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,17264,734,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,632.0,44.9,45.24,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,362,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,633.0,43.9,44.27,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,634.0,42.95,43.18,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,635.0,41.95,42.88,1.0,0.0,116,83,0.0,0.01,-0.001,0.0,7431,340,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,636.0,40.8,41.76,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,12212,69,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,637.0,39.86,40.12,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3125,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,638.0,38.81,39.26,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,159,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,639.0,37.81,38.23,1.0,0.0,208,43,0.0,0.01,-0.001,0.0,3040,395,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,640.0,37.01,37.12,1.0,0.0,429,220,0.0,0.01,-0.001,0.0,11157,3564,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,641.0,35.81,36.23,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,642.0,34.87,35.31,1.0,0.0,64,42,0.0,0.01,-0.001,0.0,1987,368,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,643.0,33.81,34.12,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2867,1282,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,644.0,32.93,33.88,1.0,0.0,74,17,0.0,0.01,-0.002,0.0,24284,1140,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,645.0,31.87,32.65,1.0,0.0,316,90,0.0,0.01,-0.002,0.0,15973,2800,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,646.0,31.01,31.12,1.0,0.0,73,32,0.0,0.01,-0.002,0.0,2394,2558,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,647.0,30.01,30.31,1.0,0.0,223,12,0.0,0.01,-0.002,0.001,2313,1461,231.3,2408281.6,-1566.5023800000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,648.0,28.86,29.55,1.0,0.0,504,6,0.0,0.01,-0.002,0.001,5245,1456,524.5,2408281.6,-3552.2287,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,649.0,28.01,28.23,1.0,0.0,543,87,0.0,0.01,-0.002,0.001,7259,2611,725.9000000000001,2408281.6,-4916.230340000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,650.0,26.98,27.12,1.0,0.0,809,456,0.0,0.01,-0.002,0.001,21027,16442,2102.7000000000003,2408281.6,-14240.746020000002,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,651.0,25.8,26.27,1.0,0.0,484,36,0.0,0.01,-0.002,0.001,2580,2568,258.0,2408281.6,-1747.3308,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,652.0,24.82,25.3,1.0,0.0,180,44,0.0,0.01,-0.002,0.001,3853,817,385.3,2408281.6,-2609.48278,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,653.0,23.92,24.12,1.0,0.0,564,29,0.0,0.01,-0.002,0.001,5540,3674,554.0,2408281.6,-3752.0204,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,654.0,23.0,23.12,1.0,0.0,630,34,0.0,0.01,-0.002,0.001,6589,2527,658.9000000000001,2408281.6,-4462.46614,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,655.0,21.97,22.12,1.0,0.0,2120,214,0.0,0.01,-0.002,0.001,30691,9887,3069.1,2408281.6,-20785.78666,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,656.0,20.94,21.12,1.0,0.0,538,208,0.0,0.01,-0.002,0.001,4209,26981,420.90000000000003,2408281.6,-2850.58734,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,657.0,19.99,20.11,1.0,0.0,1046,101,0.0,0.01,-0.002,0.001,18540,10629,1854.0,2408281.6,-12556.4004,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,658.0,18.96,19.12,1.0,0.0,1380,252,0.0,0.01,-0.002,0.001,12709,28469,1270.8999999999999,2408281.6,-8607.29734,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,659.0,17.9,18.12,1.0,0.0,1127,248,0.0,0.01,-0.003,0.001,14568,26712,1456.8,2408281.6,-9866.32368,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,660.0,16.89,17.12,1.0,0.0,4084,1620,0.0,0.01,-0.003,0.001,29697,43917,2969.7,2408281.6,-20112.59022,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,661.0,15.9,16.12,1.0,0.0,2429,347,0.0,0.01,-0.003,0.001,9114,7055,911.4000000000001,2408281.6,-6172.547640000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,662.0,14.9,15.12,1.0,0.0,1907,291,0.0,0.01,-0.003,0.002,7563,20971,1512.6,2408281.6,-10244.23476,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,663.0,14.0,14.12,1.0,0.0,2530,983,0.0,0.01,-0.003,0.002,9706,28373,1941.1999999999998,2408281.6,-13146.97112,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,664.0,12.95,13.12,1.0,0.0,2327,1166,0.0,0.01,-0.003,0.002,12184,49440,2436.8,2408281.6,-16503.471680000002,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,665.0,11.94,12.12,1.0,0.0,9748,7615,0.0,0.01,-0.004,0.002,18240,50761,3648.0000000000005,2408281.6,-24706.444800000005,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,666.0,10.82,11.12,1.0,0.0,2963,622,0.0,0.01,-0.004,0.003,11969,42001,3590.7000000000003,2408281.6,-24318.374820000005,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,667.0,9.88,10.13,1.0,0.0,4191,1125,0.0,0.01,-0.004,0.003,13427,18559,4028.1,2408281.6,-27280.71006,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,668.0,9.01,9.13,1.0,0.0,4733,2126,0.0,0.01,-0.004,0.004,25662,31691,10264.8,2408281.6,-69519.38448,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,669.0,7.97,8.13,1.0,0.0,6497,5056,0.0,0.01,-0.005,0.004,11080,54461,4432.0,2408281.6,-30016.1632,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,670.0,7.02,7.13,1.0,0.0,17122,9934,0.0,0.01,-0.005,0.005,33172,103791,16586.0,2408281.6,-112330.3436,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,671.0,6.02,6.11,1.0,0.0,18780,15935,0.01,0.02,-0.015,0.013,13285,76709,17270.5,2408281.6,-116966.18830000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,672.0,5.02,5.11,1.0,0.0,23872,21787,0.01,0.02,-0.017,0.017,14314,95297,24333.800000000003,2408281.6,-164803.09388000003,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,673.0,4.0,4.13,1.0,0.0,15937,22889,0.01,0.02,-0.02,0.023,7930,113392,18239.0,2408281.6,-123525.4514,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,674.0,3.01,3.12,1.0,0.0,13547,24938,0.01,0.02,-0.024,0.035,2768,142493,9688.000000000002,2408281.6,-65612.94880000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,675.0,2.02,2.12,1.0,0.0,48547,52964,0.01,0.02,-0.032,0.059,9804,282633,57843.59999999999,2408281.6,-391751.5653599999,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,676.0,1.03,1.12,0.986,0.155,23613,106061,0.01,0.02,-0.049,0.138,910,444397,378559.5,2408281.6,2393731.4481,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,677.0,0.11,0.13,0.716,0.881,15035,336053,0.06,0.07,-0.304,0.799,1089,655300,1411594.6,2408281.6,8381582.83624,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,678.0,0.0,0.01,0.031,0.168,16898,732351,0.94,1.0,-0.969,0.168,93,560514,285448.8,2408281.6,1912067.5224000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,679.0,0.0,0.01,0.017,0.05,6869,596338,1.88,2.05,-0.983,0.05,91,157743,34800.00000000001,2408281.6,229523.414,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,680.0,0.0,0.01,0.012,0.025,22941,507878,2.88,3.07,-0.988,0.025,102,51851,57607.49999999999,2408281.6,386698.5285,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,681.0,0.0,0.01,0.009,0.016,9914,181094,3.88,4.09,-0.991,0.016,8,11072,15875.199999999999,2408281.6,107343.00096,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,682.0,0.0,0.01,0.008,0.011,10328,52319,4.89,5.06,-0.992,0.011,2,10398,11363.0,2408281.6,76927.25435999999,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,683.0,0.0,0.01,0.007,0.008,5624,15847,5.89,6.04,-0.993,0.008,2,3477,4500.8,2408281.6,30460.445760000002,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,684.0,0.0,0.01,0.006,0.006,4549,5044,6.88,7.06,-0.994,0.006,6,549,2733.0,2408281.6,18460.75308,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,685.0,0.0,0.01,0.005,0.005,7868,6190,7.87,8.04,-0.995,0.005,26,1113,3947.0000000000005,2408281.6,26555.3646,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,686.0,0.0,0.01,0.005,0.004,2728,10766,8.88,9.06,-0.995,0.004,11,23,1095.6000000000001,2408281.6,7360.461679999999,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,687.0,0.0,0.01,0.004,0.003,3292,1174,9.88,10.03,-0.996,0.003,2,106,988.1999999999999,2408281.6,6684.556199999999,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,688.0,0.0,0.01,0.004,0.003,2442,153,10.88,11.04,-0.996,0.003,1,196,732.9000000000001,2408281.6,4959.57498,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,689.0,0.0,0.01,0.004,0.003,2515,254,11.88,12.07,-0.996,0.003,0,40,754.5,2408281.6,5109.9267,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,690.0,0.0,0.01,0.003,0.002,2883,160,12.88,13.09,-0.996,0.002,12,46,579.0,2408281.6,3888.8269200000004,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,691.0,0.0,0.01,0.003,0.002,1531,198,13.88,14.03,-0.997,0.002,2,41,306.6,2408281.6,2071.06108,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,692.0,0.0,0.01,0.003,0.002,1659,215,14.88,15.06,-0.997,0.002,1,60,332.0,2408281.6,2245.7941600000004,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,693.0,0.0,0.01,0.003,0.002,918,5,15.87,16.05,-0.997,0.002,3,1,184.20000000000002,2408281.6,1239.3858,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,694.0,0.0,0.01,0.003,0.001,8726,33,16.88,17.07,-0.997,0.001,0,5,872.6000000000001,2408281.6,5909.770760000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,695.0,0.0,0.01,0.003,0.001,1779,0,17.89,18.1,-0.997,0.001,2,16,178.10000000000002,2408281.6,1203.4910200000002,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,696.0,0.0,0.01,0.003,0.001,3019,2,18.88,19.03,-0.997,0.001,0,5,301.90000000000003,2408281.6,2044.6479400000003,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,697.0,0.0,0.01,0.002,0.001,1877,0,19.88,20.07,-0.998,0.001,0,22,187.7,2408281.6,1271.2170199999998,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,698.0,0.0,0.01,0.002,0.001,1059,26,20.89,20.99,-0.998,0.001,0,18,105.89999999999999,2408281.6,717.2183399999999,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,699.0,0.0,0.01,0.002,0.001,1111,0,21.87,21.99,-0.998,0.001,0,0,111.1,2408281.6,752.4358599999999,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,700.0,0.0,0.01,0.002,0.001,4050,40,22.88,22.99,-0.998,0.001,9,0,405.90000000000003,2408281.6,2736.8076599999995,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,701.0,0.0,0.01,0.002,0.001,3508,0,23.87,23.99,-0.998,0.001,0,0,350.8,2408281.6,2375.8280799999998,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,702.0,0.0,0.01,0.002,0.001,2034,0,24.87,24.99,-0.998,0.001,0,0,203.40000000000003,2408281.6,1377.5468400000002,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,703.0,0.0,0.01,0.002,0.001,3714,0,25.33,26.02,-0.998,0.001,0,0,371.4,2408281.6,2515.3436399999996,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,704.0,0.0,0.01,0.002,0.001,409,0,26.5,27.13,-0.998,0.001,0,0,40.900000000000006,2408281.6,276.9993400000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,705.0,0.0,0.01,0.002,0.001,2762,0,27.87,28.02,-0.998,0.001,0,0,276.2,2408281.6,1870.59212,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,706.0,0.0,0.01,0.002,0.001,1584,0,28.87,29.01,-0.998,0.001,5,0,158.9,2408281.6,1069.39354,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,707.0,0.0,0.01,0.002,0.001,104,0,29.87,30.08,-0.998,0.001,0,0,10.4,2408281.6,70.43504,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,708.0,0.0,0.01,0.002,0.001,117,0,30.87,31.08,-0.998,0.001,0,0,11.700000000000001,2408281.6,79.23942000000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,709.0,0.0,0.01,0.002,0.001,838,0,31.87,32.09,-0.998,0.001,0,0,83.8,2408281.6,567.5438800000001,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,710.0,0.0,0.01,0.002,0.0,873,0,32.87,33.03,-0.998,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,711.0,0.0,0.01,0.002,0.0,1113,0,33.88,35.31,-0.998,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,712.0,0.0,0.01,0.002,0.0,320,0,33.48,36.36,-0.998,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,713.0,0.0,0.01,0.002,0.0,176,0,34.48,37.36,-0.998,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,714.0,0.0,0.01,0.001,0.0,308,0,35.48,38.36,-0.998,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,715.0,0.0,0.01,0.001,0.0,465,1,36.48,39.35,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,716.0,0.0,0.01,0.001,0.0,157,0,37.48,40.35,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,718.0,0.0,0.01,0.001,0.0,323,0,39.48,42.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,720.0,0.0,0.01,0.001,0.0,629,10,41.48,44.35,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,725.0,0.0,0.01,0.001,0.0,412,0,46.48,49.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,730.0,0.0,0.01,0.001,0.0,414,0,51.48,54.35,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,735.0,0.0,0.01,0.001,0.0,533,0,56.48,59.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,740.0,0.0,0.01,0.001,0.0,386,0,61.48,64.35,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,745.0,0.0,0.01,0.001,0.0,701,0,66.48,69.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,750.0,0.0,0.01,0.001,0.0,403,0,71.48,74.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,755.0,0.0,0.01,0.001,0.0,227,0,76.48,79.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,760.0,0.0,0.01,0.001,0.0,1521,0,81.48,84.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,765.0,0.0,0.01,0.001,0.0,311,0,86.48,89.35,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,770.0,0.0,0.01,0.001,0.0,295,4,91.48,94.36,-0.999,0.0,0,0,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:34.000000000",677.26,780.0,0.0,0.01,0.001,0.0,1693,14,101.48,104.36,-0.999,0.0,0,4,0.0,2408281.6,0.0,12313224.778920004]
["2025-10-24T16:01:47.000000000",677.26,618.0,58.96,59.12,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,4068,30,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,619.0,58.01,58.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,620.0,56.92,57.35,1.0,0.0,65,48,0.0,0.01,-0.001,0.0,4777,212,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,621.0,55.98,56.12,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1025,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,622.0,55.01,55.11,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,623.0,53.93,54.12,1.0,0.0,259,204,0.0,0.01,-0.001,0.0,530,1,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,624.0,52.94,53.11,1.0,0.0,229,242,0.0,0.01,-0.001,0.0,735,19,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,625.0,51.95,52.33,1.0,0.0,33,12,0.0,0.01,-0.001,0.0,17186,350,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,626.0,51.0,51.27,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1690,4260,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,627.0,49.83,50.27,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,6965,2084,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,628.0,49.01,49.13,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,362,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,629.0,48.01,48.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,630.0,46.94,47.11,1.0,0.0,376,52,0.0,0.01,-0.001,0.0,8203,813,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,631.0,45.81,46.28,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,17264,734,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,632.0,44.9,45.24,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,362,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,633.0,43.9,44.27,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,634.0,42.95,43.18,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,635.0,41.95,42.88,1.0,0.0,116,83,0.0,0.01,-0.001,0.0,7431,340,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,636.0,40.8,41.76,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,12212,69,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,637.0,39.86,40.13,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3125,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,638.0,38.81,39.26,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,159,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,639.0,37.81,38.23,1.0,0.0,208,43,0.0,0.01,-0.001,0.0,3040,395,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,640.0,37.0,37.11,1.0,0.0,429,220,0.0,0.01,-0.001,0.0,11157,3564,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,641.0,35.81,36.23,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,642.0,34.87,35.31,1.0,0.0,64,42,0.0,0.01,-0.001,0.0,1987,368,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,643.0,33.81,34.13,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2867,1282,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,644.0,32.93,33.88,1.0,0.0,74,17,0.0,0.01,-0.002,0.0,24284,1140,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,645.0,31.87,32.65,1.0,0.0,316,90,0.0,0.01,-0.002,0.0,15973,2800,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,646.0,31.02,31.13,1.0,0.0,73,32,0.0,0.01,-0.002,0.0,2394,2558,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,647.0,30.01,30.31,1.0,0.0,223,12,0.0,0.01,-0.002,0.001,2313,1461,231.3,2528764.6,-1566.5023800000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,648.0,28.86,29.55,1.0,0.0,504,6,0.0,0.01,-0.002,0.001,5245,1456,524.5,2528764.6,-3552.2287,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,649.0,28.01,28.23,1.0,0.0,543,87,0.0,0.01,-0.002,0.001,7259,2611,725.9000000000001,2528764.6,-4916.230340000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,650.0,27.0,27.12,1.0,0.0,809,456,0.0,0.01,-0.002,0.001,21027,16460,2102.7000000000003,2528764.6,-14240.746020000002,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,651.0,25.8,26.27,1.0,0.0,484,36,0.0,0.01,-0.002,0.001,2580,2568,258.0,2528764.6,-1747.3308,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,652.0,24.82,25.3,1.0,0.0,180,44,0.0,0.01,-0.002,0.001,3853,817,385.3,2528764.6,-2609.48278,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,653.0,23.92,24.12,1.0,0.0,564,29,0.0,0.01,-0.002,0.001,5540,3674,554.0,2528764.6,-3752.0204,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,654.0,22.96,23.13,1.0,0.0,630,34,0.0,0.01,-0.002,0.001,6589,2527,658.9000000000001,2528764.6,-4462.46614,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,655.0,22.01,22.14,1.0,0.0,2120,214,0.0,0.01,-0.002,0.001,30691,9887,3069.1,2528764.6,-20785.78666,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,656.0,20.94,21.13,1.0,0.0,538,208,0.0,0.01,-0.002,0.001,4209,26981,420.90000000000003,2528764.6,-2850.58734,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,657.0,19.99,20.11,1.0,0.0,1046,101,0.0,0.01,-0.002,0.001,18540,10629,1854.0,2528764.6,-12556.4004,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,658.0,18.96,19.14,1.0,0.0,1380,252,0.0,0.01,-0.002,0.001,12709,28469,1270.8999999999999,2528764.6,-8607.29734,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,659.0,17.9,18.12,1.0,0.0,1127,248,0.0,0.01,-0.003,0.001,14568,26712,1456.8,2528764.6,-9866.32368,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,660.0,16.89,17.12,1.0,0.0,4084,1620,0.0,0.01,-0.003,0.001,29697,43917,2969.7,2528764.6,-20112.59022,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,661.0,15.9,16.1,1.0,0.0,2429,347,0.0,0.01,-0.003,0.001,9114,7055,911.4000000000001,2528764.6,-6172.547640000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,662.0,14.9,15.11,1.0,0.0,1907,291,0.0,0.01,-0.003,0.002,7563,20971,1512.6,2528764.6,-10244.23476,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,663.0,13.98,14.13,1.0,0.0,2530,983,0.0,0.01,-0.003,0.002,9706,28373,1941.1999999999998,2528764.6,-13146.97112,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,664.0,12.95,13.11,1.0,0.0,2327,1166,0.0,0.01,-0.003,0.002,12184,49440,2436.8,2528764.6,-16503.471680000002,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,665.0,11.94,12.13,1.0,0.0,9748,7615,0.0,0.01,-0.004,0.002,18240,50761,3648.0000000000005,2528764.6,-24706.444800000005,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,666.0,10.85,11.14,1.0,0.0,2963,622,0.0,0.01,-0.004,0.003,11969,42001,3590.7000000000003,2528764.6,-24318.374820000005,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,667.0,9.88,10.15,1.0,0.0,4191,1125,0.0,0.01,-0.004,0.003,13427,18559,4028.1,2528764.6,-27280.71006,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,668.0,8.99,9.13,1.0,0.0,4733,2126,0.0,0.01,-0.004,0.004,25662,31691,10264.8,2528764.6,-69519.38448,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,669.0,7.97,8.11,1.0,0.0,6497,5056,0.0,0.01,-0.005,0.004,11080,54461,4432.0,2528764.6,-30016.1632,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,670.0,7.03,7.13,1.0,0.0,17122,9934,0.0,0.01,-0.005,0.005,33172,103792,16586.0,2528764.6,-112330.3436,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,671.0,6.02,6.14,1.0,0.0,18780,15939,0.01,0.02,-0.015,0.013,13285,76710,17270.5,2528764.6,-116966.18830000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,672.0,5.01,5.13,1.0,0.0,23872,21795,0.01,0.02,-0.017,0.017,14314,95297,24333.800000000003,2528764.6,-164803.09388000003,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,673.0,4.02,4.13,1.0,0.0,15937,22894,0.01,0.02,-0.02,0.023,7930,113393,18239.0,2528764.6,-123525.4514,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,674.0,3.05,3.11,1.0,0.0,13547,24939,0.01,0.02,-0.024,0.035,2768,142516,9688.000000000002,2528764.6,-65612.94880000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,675.0,2.04,2.13,1.0,0.0,48547,52974,0.01,0.02,-0.031,0.059,9804,282641,57843.59999999999,2528764.6,-391751.5653599999,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,676.0,1.02,1.13,0.978,0.146,23613,106075,0.01,0.02,-0.049,0.137,910,444446,357216.8,2528764.6,2250418.4912799997,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,677.0,0.11,0.16,0.747,0.968,15035,336273,0.06,0.07,-0.275,0.869,1089,655351,1550022.0999999999,2528764.6,9215841.86314,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,678.0,0.0,0.01,0.031,0.17,16898,732423,0.89,0.99,-0.969,0.17,93,561122,288847.0,2528764.6,1934830.2310000004,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,679.0,0.0,0.01,0.017,0.05,6869,596338,1.88,2.05,-0.983,0.05,91,157743,34800.00000000001,2528764.6,229523.414,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,680.0,0.0,0.01,0.012,0.025,22941,507903,2.86,3.04,-0.988,0.025,102,51861,57607.49999999999,2528764.6,386698.5285,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,681.0,0.0,0.01,0.009,0.016,9914,181094,3.89,4.09,-0.991,0.016,8,11072,15875.199999999999,2528764.6,107343.00096,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,682.0,0.0,0.01,0.008,0.011,10328,52319,4.88,5.06,-0.992,0.011,2,10398,11363.0,2528764.6,76927.25435999999,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,683.0,0.0,0.01,0.007,0.008,5624,15847,5.88,6.04,-0.993,0.008,2,3477,4500.8,2528764.6,30460.445760000002,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,684.0,0.0,0.01,0.006,0.006,4549,5044,6.87,7.06,-0.994,0.006,6,549,2733.0,2528764.6,18460.75308,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,685.0,0.0,0.01,0.005,0.005,7868,6190,7.87,8.04,-0.995,0.005,26,1113,3947.0000000000005,2528764.6,26555.3646,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,686.0,0.0,0.01,0.005,0.004,2728,10766,8.86,9.06,-0.995,0.004,11,23,1095.6000000000001,2528764.6,7360.461679999999,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,687.0,0.0,0.01,0.004,0.003,3292,1174,9.87,10.03,-0.996,0.003,2,106,988.1999999999999,2528764.6,6684.556199999999,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,688.0,0.0,0.01,0.004,0.003,2442,153,10.88,11.04,-0.996,0.003,1,196,732.9000000000001,2528764.6,4959.57498,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,689.0,0.0,0.01,0.004,0.003,2515,254,11.87,12.07,-0.996,0.003,0,40,754.5,2528764.6,5109.9267,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,690.0,0.0,0.01,0.003,0.002,2883,160,12.88,13.09,-0.996,0.002,12,46,579.0,2528764.6,3888.8269200000004,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,691.0,0.0,0.01,0.003,0.002,1531,198,13.88,14.03,-0.997,0.002,2,41,306.6,2528764.6,2071.06108,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,692.0,0.0,0.01,0.003,0.002,1659,215,14.88,15.06,-0.997,0.002,1,60,332.0,2528764.6,2245.7941600000004,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,693.0,0.0,0.01,0.003,0.002,918,5,15.87,16.05,-0.997,0.002,3,1,184.20000000000002,2528764.6,1239.3858,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,694.0,0.0,0.01,0.003,0.001,8726,33,16.87,17.07,-0.997,0.001,0,5,872.6000000000001,2528764.6,5909.770760000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,695.0,0.0,0.01,0.003,0.001,1779,0,17.89,18.1,-0.997,0.001,2,16,178.10000000000002,2528764.6,1203.4910200000002,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,696.0,0.0,0.01,0.003,0.001,3019,2,18.88,19.03,-0.997,0.001,0,5,301.90000000000003,2528764.6,2044.6479400000003,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,697.0,0.0,0.01,0.002,0.001,1877,0,19.88,20.07,-0.998,0.001,0,22,187.7,2528764.6,1271.2170199999998,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,698.0,0.0,0.01,0.002,0.001,1059,26,20.86,21.04,-0.998,0.001,0,18,105.89999999999999,2528764.6,717.2183399999999,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,699.0,0.0,0.01,0.002,0.001,1111,0,21.87,21.99,-0.998,0.001,0,0,111.1,2528764.6,752.4358599999999,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,700.0,0.0,0.01,0.002,0.001,4050,40,22.87,22.99,-0.998,0.001,9,0,405.90000000000003,2528764.6,2736.8076599999995,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,701.0,0.0,0.01,0.002,0.001,3508,0,23.84,23.99,-0.998,0.001,0,0,350.8,2528764.6,2375.8280799999998,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,702.0,0.0,0.01,0.002,0.001,2034,0,24.87,24.99,-0.998,0.001,0,0,203.40000000000003,2528764.6,1377.5468400000002,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,703.0,0.0,0.01,0.002,0.001,3714,0,25.33,26.0,-0.998,0.001,0,0,371.4,2528764.6,2515.3436399999996,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,704.0,0.0,0.01,0.002,0.001,409,0,26.5,27.13,-0.998,0.001,0,0,40.900000000000006,2528764.6,276.9993400000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,705.0,0.0,0.01,0.002,0.001,2762,0,27.84,28.0,-0.998,0.001,0,0,276.2,2528764.6,1870.59212,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,706.0,0.0,0.01,0.002,0.001,1584,0,28.87,29.0,-0.998,0.001,5,0,158.9,2528764.6,1069.39354,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,707.0,0.0,0.01,0.002,0.001,104,0,29.87,30.08,-0.998,0.001,0,0,10.4,2528764.6,70.43504,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,708.0,0.0,0.01,0.002,0.001,117,0,30.87,31.08,-0.998,0.001,0,0,11.700000000000001,2528764.6,79.23942000000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,709.0,0.0,0.01,0.002,0.001,838,0,31.87,32.09,-0.998,0.001,0,0,83.8,2528764.6,567.5438800000001,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,710.0,0.0,0.01,0.002,0.0,873,0,32.87,33.0,-0.998,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,711.0,0.0,0.01,0.002,0.0,1113,0,33.84,35.31,-0.998,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,712.0,0.0,0.01,0.002,0.0,320,0,33.48,36.33,-0.998,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,713.0,0.0,0.01,0.002,0.0,176,0,34.48,37.33,-0.998,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,714.0,0.0,0.01,0.001,0.0,308,0,35.48,38.33,-0.998,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,715.0,0.0,0.01,0.001,0.0,465,1,36.48,39.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,716.0,0.0,0.01,0.001,0.0,157,0,37.48,40.33,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,718.0,0.0,0.01,0.001,0.0,323,0,39.48,42.33,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,720.0,0.0,0.01,0.001,0.0,629,10,41.48,44.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,725.0,0.0,0.01,0.001,0.0,412,0,46.48,49.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,730.0,0.0,0.01,0.001,0.0,414,0,51.48,54.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,735.0,0.0,0.01,0.001,0.0,533,0,56.48,59.33,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,740.0,0.0,0.01,0.001,0.0,386,0,61.48,64.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,745.0,0.0,0.01,0.001,0.0,701,0,66.48,69.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,750.0,0.0,0.01,0.001,0.0,403,0,71.48,74.33,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,755.0,0.0,0.01,0.001,0.0,227,0,76.48,79.33,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,760.0,0.0,0.01,0.001,0.0,1521,0,81.48,84.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,765.0,0.0,0.01,0.001,0.0,311,0,86.48,89.32,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,770.0,0.0,0.01,0.001,0.0,295,4,91.48,94.33,-0.999,0.0,0,0,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:01:47.000000000",677.26,780.0,0.0,0.01,0.001,0.0,1693,14,101.48,104.32,-0.999,0.0,0,4,0.0,2528764.6,0.0,13026933.557600003]
["2025-10-24T16:02:00.000000000",677.26,618.0,58.96,59.21,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,4068,30,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,619.0,58.08,58.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,349,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,620.0,56.92,57.35,1.0,0.0,65,48,0.0,0.01,-0.001,0.0,4777,212,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,621.0,56.09,56.21,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1025,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,622.0,55.08,55.21,1.0,0.0,48,29,0.0,0.01,-0.001,0.0,1515,117,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,623.0,53.93,54.21,1.0,0.0,259,204,0.0,0.01,-0.001,0.0,530,1,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,624.0,52.94,53.21,1.0,0.0,229,242,0.0,0.01,-0.001,0.0,735,19,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,625.0,51.95,52.33,1.0,0.0,33,12,0.0,0.01,-0.001,0.0,17186,350,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,626.0,51.08,51.27,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1690,4260,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,627.0,49.83,50.27,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,6965,2084,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,628.0,49.01,49.21,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1909,362,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,629.0,48.06,48.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2396,1409,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,630.0,46.94,47.21,1.0,0.0,376,52,0.0,0.01,-0.001,0.0,8203,813,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,631.0,45.81,46.28,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,17264,734,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,632.0,44.9,45.24,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,6890,362,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,633.0,43.9,44.27,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,1404,112,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,634.0,43.08,43.2,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,3752,1330,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,635.0,41.95,42.88,1.0,0.0,116,83,0.0,0.01,-0.001,0.0,7431,340,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,636.0,40.8,41.76,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,12212,69,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,637.0,39.86,40.2,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,2024,3125,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,638.0,38.81,39.26,1.0,0.0,39,19,0.0,0.01,-0.001,0.0,1928,159,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,639.0,37.81,38.23,1.0,0.0,208,43,0.0,0.01,-0.001,0.0,3040,395,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,640.0,37.07,37.21,1.0,0.0,429,221,0.0,0.01,-0.001,0.0,11157,3564,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,641.0,35.81,36.23,1.0,0.0,15,24,0.0,0.01,-0.001,0.0,1950,1829,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,642.0,34.87,35.31,1.0,0.0,64,42,0.0,0.01,-0.001,0.0,1987,368,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,643.0,33.81,34.2,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2867,1282,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,644.0,32.93,33.88,1.0,0.0,74,17,0.0,0.01,-0.002,0.0,24284,1140,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,645.0,31.87,32.65,1.0,0.0,316,90,0.0,0.01,-0.002,0.0,15973,2800,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,646.0,31.02,31.2,1.0,0.0,73,32,0.0,0.01,-0.002,0.0,2394,2558,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,647.0,30.1,30.31,1.0,0.0,223,12,0.0,0.01,-0.002,0.001,2313,1461,231.3,2847044.1,-1566.5023800000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,648.0,28.86,29.55,1.0,0.0,504,6,0.0,0.01,-0.002,0.001,5245,1456,524.5,2847044.1,-3552.2287,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,649.0,28.1,28.23,1.0,0.0,543,87,0.0,0.01,-0.002,0.001,7259,2611,725.9000000000001,2847044.1,-4916.230340000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,650.0,27.09,27.2,1.0,0.0,809,456,0.0,0.01,-0.002,0.001,21027,16460,2102.7000000000003,2847044.1,-14240.746020000002,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,651.0,25.8,26.27,1.0,0.0,484,36,0.0,0.01,-0.002,0.001,2580,2568,258.0,2847044.1,-1747.3308,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,652.0,24.82,25.3,1.0,0.0,180,44,0.0,0.01,-0.002,0.001,3853,817,385.3,2847044.1,-2609.48278,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,653.0,24.09,24.2,1.0,0.0,564,29,0.0,0.01,-0.002,0.001,5540,3674,554.0,2847044.1,-3752.0204,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,654.0,22.96,23.2,1.0,0.0,630,34,0.0,0.01,-0.002,0.001,6589,2527,658.9000000000001,2847044.1,-4462.46614,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,655.0,22.08,22.2,1.0,0.0,2120,214,0.0,0.01,-0.002,0.001,30691,9887,3069.1,2847044.1,-20785.78666,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,656.0,20.94,21.19,1.0,0.0,538,208,0.0,0.01,-0.002,0.001,4209,26981,420.90000000000003,2847044.1,-2850.58734,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,657.0,19.99,20.21,1.0,0.0,1046,101,0.0,0.01,-0.002,0.001,18540,10629,1854.0,2847044.1,-12556.4004,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,658.0,18.96,19.21,1.0,0.0,1380,252,0.0,0.01,-0.002,0.001,12709,28469,1270.8999999999999,2847044.1,-8607.29734,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,659.0,18.09,18.19,1.0,0.0,1127,248,0.0,0.01,-0.003,0.001,14568,26712,1456.8,2847044.1,-9866.32368,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,660.0,17.08,17.21,1.0,0.0,4084,1620,0.0,0.01,-0.003,0.001,29697,43917,2969.7,2847044.1,-20112.59022,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,661.0,16.08,16.21,1.0,0.0,2429,347,0.0,0.01,-0.003,0.001,9114,7055,911.4000000000001,2847044.1,-6172.547640000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,662.0,14.93,15.19,1.0,0.0,1907,291,0.0,0.01,-0.003,0.002,7563,20971,1512.6,2847044.1,-10244.23476,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,663.0,13.98,14.19,1.0,0.0,2530,983,0.0,0.01,-0.003,0.002,9706,28373,1941.1999999999998,2847044.1,-13146.97112,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,664.0,13.07,13.21,1.0,0.0,2327,1166,0.0,0.01,-0.003,0.002,12184,49440,2436.8,2847044.1,-16503.471680000002,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,665.0,12.1,12.21,1.0,0.0,9748,7615,0.0,0.01,-0.004,0.002,18240,50761,3648.0000000000005,2847044.1,-24706.444800000005,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,666.0,11.04,11.19,1.0,0.0,2963,622,0.0,0.01,-0.004,0.003,11969,42001,3590.7000000000003,2847044.1,-24318.374820000005,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,667.0,10.09,10.21,1.0,0.0,4191,1125,0.0,0.01,-0.004,0.003,13427,18559,4028.1,2847044.1,-27280.71006,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,668.0,9.09,9.2,1.0,0.0,4733,2126,0.0,0.01,-0.004,0.004,25662,31691,10264.8,2847044.1,-69519.38448,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,669.0,7.97,8.2,1.0,0.0,6497,5056,0.0,0.01,-0.005,0.004,11080,54461,4432.0,2847044.1,-30016.1632,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,670.0,7.09,7.22,1.0,0.0,17122,9934,0.0,0.01,-0.005,0.005,33172,103792,16586.0,2847044.1,-112330.3436,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,671.0,6.1,6.22,1.0,0.0,18780,15949,0.01,0.02,-0.015,0.013,13285,76710,17270.5,2847044.1,-116966.18830000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,672.0,5.08,5.22,1.0,0.0,23872,21795,0.01,0.02,-0.017,0.017,14314,95332,24333.800000000003,2847044.1,-164803.09388000003,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,673.0,4.11,4.22,1.0,0.0,15937,22899,0.01,0.02,-0.02,0.023,7930,113394,18239.0,2847044.1,-123525.4514,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,674.0,3.13,3.2,1.0,0.0,13547,24944,0.01,0.02,-0.024,0.035,2768,143017,9688.000000000002,2847044.1,-65612.94880000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,675.0,2.12,2.2,0.967,0.034,48547,52985,0.01,0.02,-0.031,0.058,9804,282658,221923.00000000006,2847044.1,732772.29316,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,676.0,1.12,1.2,0.963,0.128,23613,106076,0.01,0.02,-0.049,0.135,910,444457,314531.39999999997,2847044.1,1963792.57764,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,677.0,0.18,0.2,0.813,1.088,15035,336340,0.03,0.04,-0.21,0.967,1089,656478,1741114.3,2847044.1,10365475.813420001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,678.0,0.0,0.01,0.031,0.173,16898,732425,0.8,0.9,-0.969,0.173,93,561181,293944.3,2847044.1,1968974.2939,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,679.0,0.0,0.01,0.017,0.051,6869,596398,1.8,1.91,-0.983,0.051,91,157755,35496.0,2847044.1,234113.88227999996,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,680.0,0.0,0.01,0.012,0.025,22941,507903,2.8,2.93,-0.988,0.025,102,51861,57607.49999999999,2847044.1,386698.5285,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,681.0,0.0,0.01,0.009,0.016,9914,181094,3.79,4.08,-0.991,0.016,8,11072,15875.199999999999,2847044.1,107343.00096,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,682.0,0.0,0.01,0.008,0.011,10328,52319,4.8,4.92,-0.992,0.011,2,10405,11363.0,2847044.1,76927.25435999999,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,683.0,0.0,0.01,0.007,0.008,5624,15847,5.8,5.95,-0.993,0.008,2,3477,4500.8,2847044.1,30460.445760000002,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,684.0,0.0,0.01,0.006,0.006,4549,5044,6.79,7.06,-0.994,0.006,6,549,2733.0,2847044.1,18460.75308,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,685.0,0.0,0.01,0.005,0.005,7868,6190,7.8,8.04,-0.995,0.005,26,1113,3947.0000000000005,2847044.1,26555.3646,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,686.0,0.0,0.01,0.005,0.004,2728,10766,8.79,9.06,-0.995,0.004,11,23,1095.6000000000001,2847044.1,7360.461679999999,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,687.0,0.0,0.01,0.004,0.003,3292,1174,9.79,10.03,-0.996,0.003,2,106,988.1999999999999,2847044.1,6684.556199999999,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,688.0,0.0,0.01,0.004,0.003,2442,153,10.8,11.04,-0.996,0.003,1,196,732.9000000000001,2847044.1,4959.57498,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,689.0,0.0,0.01,0.004,0.003,2515,254,11.79,12.07,-0.996,0.003,0,40,754.5,2847044.1,5109.9267,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,690.0,0.0,0.01,0.003,0.002,2883,160,12.8,12.92,-0.996,0.002,12,46,579.0,2847044.1,3888.8269200000004,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,691.0,0.0,0.01,0.003,0.002,1531,198,13.8,14.03,-0.997,0.002,2,41,306.6,2847044.1,2071.06108,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,692.0,0.0,0.01,0.003,0.002,1659,215,14.79,15.06,-0.997,0.002,1,60,332.0,2847044.1,2245.7941600000004,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,693.0,0.0,0.01,0.003,0.002,918,5,15.79,16.05,-0.997,0.002,3,1,184.20000000000002,2847044.1,1239.3858,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,694.0,0.0,0.01,0.003,0.001,8726,33,16.79,17.07,-0.997,0.001,0,5,872.6000000000001,2847044.1,5909.770760000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,695.0,0.0,0.01,0.003,0.001,1779,0,17.8,17.92,-0.997,0.001,2,16,178.10000000000002,2847044.1,1203.4910200000002,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,696.0,0.0,0.01,0.003,0.001,3019,2,18.79,19.03,-0.997,0.001,0,5,301.90000000000003,2847044.1,2044.6479400000003,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,697.0,0.0,0.01,0.002,0.001,1877,0,19.79,20.07,-0.998,0.001,0,22,187.7,2847044.1,1271.2170199999998,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,698.0,0.0,0.01,0.002,0.001,1059,26,20.79,21.04,-0.998,0.001,0,18,105.89999999999999,2847044.1,717.2183399999999,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,699.0,0.0,0.01,0.002,0.001,1111,0,21.74,21.9,-0.998,0.001,0,0,111.1,2847044.1,752.4358599999999,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,700.0,0.0,0.01,0.002,0.001,4050,40,22.79,22.9,-0.998,0.001,9,0,405.90000000000003,2847044.1,2736.8076599999995,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,701.0,0.0,0.01,0.002,0.001,3508,0,23.79,23.9,-0.998,0.001,0,0,350.8,2847044.1,2375.8280799999998,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,702.0,0.0,0.01,0.002,0.001,2034,0,24.79,24.9,-0.998,0.001,0,0,203.40000000000003,2847044.1,1377.5468400000002,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,703.0,0.0,0.01,0.002,0.001,3714,0,25.33,26.02,-0.998,0.001,0,0,371.4,2847044.1,2515.3436399999996,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,704.0,0.0,0.01,0.002,0.001,409,0,26.5,27.13,-0.998,0.001,0,0,40.900000000000006,2847044.1,276.9993400000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,705.0,0.0,0.01,0.002,0.001,2762,0,27.77,27.9,-0.998,0.001,0,0,276.2,2847044.1,1870.59212,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,706.0,0.0,0.01,0.002,0.001,1584,0,28.77,28.9,-0.998,0.001,5,0,158.9,2847044.1,1069.39354,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,707.0,0.0,0.01,0.002,0.001,104,0,29.78,30.08,-0.998,0.001,0,0,10.4,2847044.1,70.43504,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,708.0,0.0,0.01,0.002,0.001,117,0,30.79,30.92,-0.998,0.001,0,0,11.700000000000001,2847044.1,79.23942000000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,709.0,0.0,0.01,0.002,0.001,838,0,31.79,32.09,-0.998,0.001,0,0,83.8,2847044.1,567.5438800000001,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,710.0,0.0,0.01,0.002,0.0,873,0,32.77,32.9,-0.998,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,711.0,0.0,0.01,0.002,0.0,1113,0,33.79,33.92,-0.998,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,712.0,0.0,0.01,0.002,0.0,320,0,33.4,36.25,-0.998,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,713.0,0.0,0.01,0.002,0.0,176,0,34.4,37.25,-0.998,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,714.0,0.0,0.01,0.001,0.0,308,0,35.4,38.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,715.0,0.0,0.01,0.001,0.0,465,1,36.4,39.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,716.0,0.0,0.01,0.001,0.0,157,0,37.45,40.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,718.0,0.0,0.01,0.001,0.0,323,0,39.4,42.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,720.0,0.0,0.01,0.001,0.0,629,10,41.4,44.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,725.0,0.0,0.01,0.001,0.0,412,0,46.4,49.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,730.0,0.0,0.01,0.001,0.0,414,0,51.4,54.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,735.0,0.0,0.01,0.001,0.0,533,0,56.4,59.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,740.0,0.0,0.01,0.001,0.0,386,0,61.4,64.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,745.0,0.0,0.01,0.001,0.0,701,0,66.4,69.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,750.0,0.0,0.01,0.001,0.0,403,0,71.4,74.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,755.0,0.0,0.01,0.001,0.0,227,0,76.4,79.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,760.0,0.0,0.01,0.001,0.0,1521,0,81.4,84.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,765.0,0.0,0.01,0.001,0.0,311,0,86.4,89.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,770.0,0.0,0.01,0.001,0.0,295,4,91.45,94.25,-0.999,0.0,0,0,0.0,2847044.1,0.0,15053199.983940003]
["2025-10-24T16:02:00.000000000",677.26,780.0,0.0,0.01,0.001,0.0,1693,14,101.4,104.25,-0.999,0.0,0,4,0.0,2847044.1,0.0,15053199.983940003]