{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194941,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-23T09:29:02.000000000",667.8,608.0,58.35,61.86,0.999,0.0,3,0,0.02,0.03,-0.001,0.0,242,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,609.0,57.35,60.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,224,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,610.0,56.35,59.87,0.999,0.0,112,0,0.02,0.03,-0.001,0.0,432,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,611.0,55.35,58.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,527,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,612.0,54.35,57.87,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,995,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,613.0,53.35,56.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,689,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,614.0,52.35,55.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,615.0,51.35,54.87,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,616.0,50.36,53.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,485,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,617.0,49.36,52.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,303,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,618.0,48.36,51.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,378,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,619.0,47.36,50.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,620.0,46.36,49.72,0.997,0.0,22,0,0.01,0.02,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,621.0,45.36,48.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,211,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,622.0,44.36,47.87,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,318,0,32.2,1335306.0,-209.6892,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,623.0,43.36,46.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,231,0,23.1,1335306.0,-154.2618,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,624.0,42.36,45.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,1335306.0,-434.07,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,625.0,41.36,44.87,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1231.4232,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,626.0,40.36,43.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.0754000000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,627.0,39.36,42.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,1335306.0,-162.2754,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,628.0,38.36,41.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1335306.0,-271.1268,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,629.0,37.36,40.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,787,0,78.7,1335306.0,-525.5586000000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,630.0,36.36,39.88,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,1805,0,182.6,1335306.0,-1191.3552,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,631.0,35.37,38.88,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.3896,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,632.0,34.37,37.88,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1587,0,158.7,1335306.0,-1059.7985999999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,633.0,33.37,36.88,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.0094000000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,634.0,32.37,35.88,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,581,0,58.199999999999996,1335306.0,-387.32399999999996,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,635.0,31.37,34.88,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1699,0,172.4,1335306.0,-1117.8972,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,636.0,30.37,33.88,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,664,0,66.7,1335306.0,-441.41580000000005,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,637.0,29.37,32.88,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,897,0,89.7,1335306.0,-599.0165999999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,638.0,28.37,31.89,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1441,0,144.6,1335306.0,-958.9608000000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,639.0,27.38,30.89,0.994,0.002,5,0,0.02,0.03,-0.006,0.002,3370,0,675.0,1335306.0,-4494.294,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,640.0,26.38,29.89,0.994,0.002,28,0,0.02,0.03,-0.007,0.002,1621,0,329.8,1335306.0,-2127.6108,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,641.0,25.38,28.89,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1429,0,286.6,1335306.0,-1903.23,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,642.0,24.76,27.54,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1374.3324000000002,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,643.0,23.76,26.54,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,28477,0,5697.2,1335306.0,-38021.8608,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,644.0,22.76,25.54,0.99,0.002,54,0,0.03,0.04,-0.01,0.002,1287,0,268.2,1335306.0,-1646.7947999999997,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,645.0,21.77,24.55,0.99,0.003,8,0,0.03,0.04,-0.01,0.003,2179,0,656.1,1335306.0,-4349.381399999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,646.0,22.06,22.22,0.987,0.003,12,0,0.04,0.05,-0.013,0.003,1582,0,478.2,1335306.0,-3145.3380000000006,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,647.0,21.06,21.25,0.987,0.004,11,0,0.04,0.05,-0.013,0.004,2203,0,885.6,1335306.0,-5855.2703999999985,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,648.0,20.07,20.23,0.984,0.004,12,0,0.05,0.06,-0.016,0.004,1017,0,411.6000000000001,1335306.0,-2684.5560000000005,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,649.0,19.08,19.24,0.981,0.005,15,0,0.06,0.07,-0.019,0.005,1426,0,720.5,1335306.0,-4711.329,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,650.0,18.08,18.24,0.98,0.005,43,0,0.06,0.07,-0.02,0.005,3621,0,1832.0,1335306.0,-11946.942,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,651.0,17.09,17.25,0.977,0.006,168,0,0.07,0.08,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59336.701199999996,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,652.0,16.11,16.27,0.974,0.007,113,0,0.08,0.09,-0.027,0.007,1659,0,1240.4,1335306.0,-7226.931599999998,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,653.0,15.12,15.28,0.968,0.009,73,0,0.1,0.11,-0.032,0.009,10884,0,9861.3,1335306.0,-64976.2722,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,654.0,14.14,14.3,0.964,0.01,96,0,0.12,0.13,-0.036,0.01,16282,0,16378.0,1335306.0,-108090.108,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,655.0,13.17,13.32,0.955,0.012,180,0,0.14,0.15,-0.045,0.012,7777,0,9548.4,1335306.0,-60879.31919999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,656.0,12.2,12.35,0.946,0.015,199,0,0.17,0.18,-0.054,0.015,2759,0,4437.0,1335306.0,-25643.52,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,657.0,11.24,11.38,0.936,0.017,54,0,0.21,0.22,-0.064,0.017,3509,0,6057.1,1335306.0,-39223.233,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,658.0,10.29,10.43,0.921,0.021,226,0,0.25,0.27,-0.079,0.021,4452,0,9823.8,1335306.0,-59264.5788,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,659.0,9.34,9.47,0.906,0.024,254,0,0.31,0.32,-0.094,0.024,4995,0,12597.6,1335306.0,-75984.9552,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,660.0,8.42,8.54,0.885,0.029,817,0,0.38,0.39,-0.115,0.029,16108,0,49082.5,1335306.0,-296128.56419999996,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,661.0,7.51,7.62,0.861,0.034,522,0,0.46,0.48,-0.139,0.034,5052,0,18951.6,1335306.0,-102854.556,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,662.0,6.62,6.72,0.832,0.04,759,0,0.56,0.58,-0.168,0.04,10208,0,43868.0,1335306.0,-252401.68799999997,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,663.0,5.75,5.85,0.798,0.047,2194,0,0.69,0.71,-0.202,0.047,5060,0,34093.799999999996,1335306.0,-89953.99560000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,664.0,4.91,4.99,0.757,0.055,3469,0,0.84,0.85,-0.243,0.055,7535,0,60522.0,1335306.0,-149340.11400000003,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,665.0,4.1,4.15,0.707,0.063,8354,0,1.03,1.05,-0.294,0.063,11786,0,126882.00000000001,1335306.0,-144389.0448,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,666.0,3.34,3.39,0.649,0.072,7033,0,1.26,1.28,-0.352,0.072,5421,0,89668.79999999999,1335306.0,77507.53920000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,667.0,2.64,2.68,0.578,0.079,3942,0,1.55,1.58,-0.423,0.08,5035,0,71421.8,1335306.0,-61024.899600000004,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,668.0,2.0,2.03,0.497,0.086,7467,0,1.91,1.92,-0.504,0.087,4556,0,103853.4,1335306.0,164138.56199999995,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,669.0,1.46,1.47,0.418,0.079,5149,0,2.34,2.38,-0.585,0.08,4691,0,78205.1,1335306.0,21029.68979999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,670.0,0.99,1.0,0.332,0.078,11017,0,2.87,2.93,-0.672,0.08,5089,0,126644.59999999999,1335306.0,301983.16679999995,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,671.0,0.64,0.66,0.249,0.071,14710,0,3.52,3.58,-0.758,0.074,4713,0,139317.19999999998,1335306.0,464553.7343999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,672.0,0.39,0.41,0.175,0.06,14212,0,4.24,4.35,-0.836,0.064,4776,0,115838.4,1335306.0,365323.9967999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,673.0,0.23,0.24,0.117,0.047,16823,0,5.08,5.19,-0.899,0.051,1942,0,88972.3,1335306.0,461876.5241999999,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,674.0,0.14,0.15,0.077,0.034,7003,0,5.96,6.11,-0.943,0.037,1268,0,28501.800000000003,1335306.0,127674.0108,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,675.0,0.08,0.09,0.049,0.024,11351,0,6.92,7.07,-0.973,0.024,533,0,28521.599999999995,1335306.0,173382.2496,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,676.0,0.05,0.06,0.033,0.017,9284,0,7.92,8.07,-1.0,0.0,27,0,15782.800000000001,1335306.0,105397.5384,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,677.0,0.03,0.04,0.022,0.012,4948,0,8.92,9.08,-1.0,0.0,49,0,5937.6,1335306.0,39651.292799999996,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,678.0,0.02,0.03,0.015,0.008,6564,0,9.92,10.11,-1.0,0.0,8,0,5251.2,1335306.0,35067.5136,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,679.0,0.01,0.02,0.01,0.005,2905,0,10.44,11.09,-1.0,0.0,3,0,1452.5,1335306.0,9699.794999999998,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,680.0,0.01,0.02,0.009,0.005,8899,0,10.58,12.85,-1.0,0.0,2,0,4449.5,1335306.0,29713.761,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,681.0,0.01,0.02,0.008,0.004,7709,0,11.58,14.37,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20592.2808,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,682.0,0.01,0.02,0.003,0.002,1597,0,12.58,15.37,-1.0,0.0,0,0,319.4,1335306.0,2132.9532,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,683.0,0.01,0.02,0.003,0.002,2710,0,13.58,16.37,-1.0,0.0,0,0,542.0,1335306.0,3619.4759999999997,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,684.0,0.01,0.02,0.003,0.002,1128,0,14.58,17.37,-1.0,0.0,1,0,225.60000000000002,1335306.0,1506.5568,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,685.0,0.01,0.02,0.003,0.001,2185,0,15.58,18.37,-1.0,0.0,0,0,218.5,1335306.0,1459.1429999999998,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,686.0,0.01,0.02,0.003,0.001,895,0,16.58,19.37,-1.0,0.0,0,0,89.5,1335306.0,597.681,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,687.0,0.01,0.02,0.003,0.001,662,0,17.58,20.37,-1.0,0.0,3,0,66.2,1335306.0,442.0836,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,688.0,0.01,0.02,0.002,0.001,886,0,18.58,21.37,-1.0,0.0,1,0,88.6,1335306.0,591.6708,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,689.0,0.01,0.02,0.002,0.001,539,0,19.56,22.37,-1.0,0.0,0,0,53.900000000000006,1335306.0,359.94419999999997,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,690.0,0.01,0.02,0.002,0.001,209,0,20.56,23.37,-1.0,0.0,0,0,20.9,1335306.0,139.5702,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,691.0,0.01,0.02,0.002,0.001,231,0,21.56,24.37,-1.0,0.0,0,0,23.1,1335306.0,154.2618,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,692.0,0.01,0.02,0.002,0.001,113,0,22.56,25.37,-1.0,0.0,0,0,11.3,1335306.0,75.46140000000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,693.0,0.01,0.02,0.002,0.001,449,0,23.56,26.37,-1.0,0.0,3,0,44.9,1335306.0,299.8422,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,694.0,0.01,0.02,0.002,0.001,80,0,24.56,27.37,-1.0,0.0,0,0,8.0,1335306.0,53.424,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,695.0,0.01,0.02,0.002,0.001,139,0,25.23,28.75,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.8242,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,696.0,0.01,0.02,0.002,0.001,104,0,26.23,29.75,-1.0,0.0,0,0,10.4,1335306.0,69.4512,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,697.0,0.01,0.02,0.002,0.001,115,0,27.23,30.75,-1.0,0.0,0,0,11.5,1335306.0,76.797,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,698.0,0.01,0.02,0.002,0.001,33,0,28.23,31.75,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.0374,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,699.0,0.01,0.02,0.002,0.001,565,0,29.23,32.75,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.3070000000001,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,700.0,0.01,0.02,0.002,0.0,89,0,30.23,33.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,705.0,0.01,0.02,0.001,0.0,60,0,35.23,38.75,-1.0,0.0,2,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,710.0,0.01,0.02,0.001,0.0,26,0,40.23,43.75,-1.0,0.0,1,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,715.0,0.01,0.02,0.001,0.0,0,0,45.23,48.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,720.0,0.01,0.02,0.001,0.0,1,0,50.23,53.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,725.0,0.0,0.01,0.001,0.0,1,0,55.23,58.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,730.0,0.0,0.01,0.001,0.0,1,0,60.23,63.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,735.0,0.0,0.01,0.001,0.0,0,0,65.23,68.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,740.0,0.0,0.01,0.001,0.0,0,0,70.23,73.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,745.0,0.0,0.01,0.001,0.0,0,0,75.23,78.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,750.0,0.0,0.01,0.001,0.0,0,0,80.23,83.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,755.0,0.0,0.01,0.001,0.0,0,0,85.23,88.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,760.0,0.0,0.01,0.001,0.0,0,0,90.23,93.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,765.0,0.0,0.01,0.001,0.0,0,0,95.23,98.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:02.000000000",667.8,770.0,0.0,0.01,0.001,0.0,0,0,100.23,103.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,608.0,58.35,61.86,0.999,0.0,3,0,0.02,0.03,-0.001,0.0,242,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,609.0,57.35,60.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,224,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,610.0,56.35,59.87,0.999,0.0,112,0,0.02,0.03,-0.001,0.0,432,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,611.0,55.35,58.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,527,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,612.0,54.35,57.87,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,995,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,613.0,53.35,56.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,689,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,614.0,52.35,55.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,615.0,51.35,54.87,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,616.0,50.36,53.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,485,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,617.0,49.36,52.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,303,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,618.0,48.36,51.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,378,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,619.0,47.36,50.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,620.0,46.36,49.72,0.997,0.0,22,0,0.01,0.02,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,621.0,45.36,48.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,211,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,622.0,44.36,47.87,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,318,0,32.2,1335306.0,-209.6892,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,623.0,43.36,46.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,231,0,23.1,1335306.0,-154.2618,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,624.0,42.36,45.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,1335306.0,-434.07,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,625.0,41.36,44.87,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1231.4232,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,626.0,40.36,43.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.0754000000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,627.0,39.36,42.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,1335306.0,-162.2754,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,628.0,38.36,41.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1335306.0,-271.1268,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,629.0,37.36,40.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,787,0,78.7,1335306.0,-525.5586000000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,630.0,36.36,39.88,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,1805,0,182.6,1335306.0,-1191.3552,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,631.0,35.37,38.88,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.3896,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,632.0,34.37,37.88,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1587,0,158.7,1335306.0,-1059.7985999999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,633.0,33.37,36.88,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.0094000000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,634.0,32.37,35.88,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,581,0,58.199999999999996,1335306.0,-387.32399999999996,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,635.0,31.37,34.88,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1699,0,172.4,1335306.0,-1117.8972,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,636.0,30.37,33.88,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,664,0,66.7,1335306.0,-441.41580000000005,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,637.0,29.37,32.88,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,897,0,89.7,1335306.0,-599.0165999999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,638.0,28.37,31.89,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1441,0,144.6,1335306.0,-958.9608000000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,639.0,27.38,30.89,0.994,0.002,5,0,0.02,0.03,-0.006,0.002,3370,0,675.0,1335306.0,-4494.294,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,640.0,26.38,29.89,0.994,0.002,28,0,0.02,0.03,-0.007,0.002,1621,0,329.8,1335306.0,-2127.6108,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,641.0,25.38,28.89,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1429,0,286.6,1335306.0,-1903.23,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,642.0,24.76,27.54,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1374.3324000000002,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,643.0,23.76,26.54,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,28477,0,5697.2,1335306.0,-38021.8608,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,644.0,22.76,25.54,0.99,0.002,54,0,0.03,0.04,-0.01,0.002,1287,0,268.2,1335306.0,-1646.7947999999997,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,645.0,21.77,24.55,0.99,0.003,8,0,0.03,0.04,-0.01,0.003,2179,0,656.1,1335306.0,-4349.381399999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,646.0,22.06,22.22,0.987,0.003,12,0,0.04,0.05,-0.013,0.003,1582,0,478.2,1335306.0,-3145.3380000000006,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,647.0,21.06,21.25,0.987,0.004,11,0,0.04,0.05,-0.013,0.004,2203,0,885.6,1335306.0,-5855.2703999999985,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,648.0,20.07,20.23,0.984,0.004,12,0,0.05,0.06,-0.016,0.004,1017,0,411.6000000000001,1335306.0,-2684.5560000000005,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,649.0,19.08,19.24,0.981,0.005,15,0,0.06,0.07,-0.019,0.005,1426,0,720.5,1335306.0,-4711.329,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,650.0,18.08,18.24,0.98,0.005,43,0,0.06,0.07,-0.02,0.005,3621,0,1832.0,1335306.0,-11946.942,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,651.0,17.09,17.25,0.977,0.006,168,0,0.07,0.08,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59336.701199999996,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,652.0,16.11,16.27,0.974,0.007,113,0,0.08,0.09,-0.027,0.007,1659,0,1240.4,1335306.0,-7226.931599999998,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,653.0,15.12,15.28,0.968,0.009,73,0,0.1,0.11,-0.032,0.009,10884,0,9861.3,1335306.0,-64976.2722,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,654.0,14.14,14.3,0.964,0.01,96,0,0.12,0.13,-0.036,0.01,16282,0,16378.0,1335306.0,-108090.108,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,655.0,13.17,13.32,0.955,0.012,180,0,0.14,0.15,-0.045,0.012,7777,0,9548.4,1335306.0,-60879.31919999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,656.0,12.2,12.35,0.946,0.015,199,0,0.17,0.18,-0.054,0.015,2759,0,4437.0,1335306.0,-25643.52,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,657.0,11.24,11.38,0.936,0.017,54,0,0.21,0.22,-0.064,0.017,3509,0,6057.1,1335306.0,-39223.233,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,658.0,10.29,10.43,0.921,0.021,226,0,0.25,0.27,-0.079,0.021,4452,0,9823.8,1335306.0,-59264.5788,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,659.0,9.34,9.47,0.906,0.024,254,0,0.31,0.32,-0.094,0.024,4995,0,12597.6,1335306.0,-75984.9552,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,660.0,8.42,8.54,0.885,0.029,817,0,0.38,0.39,-0.115,0.029,16108,0,49082.5,1335306.0,-296128.56419999996,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,661.0,7.51,7.62,0.861,0.034,522,0,0.46,0.48,-0.139,0.034,5052,0,18951.6,1335306.0,-102854.556,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,662.0,6.62,6.72,0.832,0.04,759,0,0.56,0.58,-0.168,0.04,10208,0,43868.0,1335306.0,-252401.68799999997,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,663.0,5.75,5.85,0.798,0.047,2194,0,0.69,0.71,-0.202,0.047,5060,0,34093.799999999996,1335306.0,-89953.99560000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,664.0,4.91,4.99,0.757,0.055,3469,0,0.84,0.85,-0.243,0.055,7535,0,60522.0,1335306.0,-149340.11400000003,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,665.0,4.1,4.15,0.707,0.063,8354,0,1.03,1.05,-0.294,0.063,11786,0,126882.00000000001,1335306.0,-144389.0448,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,666.0,3.34,3.39,0.649,0.072,7033,0,1.26,1.28,-0.352,0.072,5421,0,89668.79999999999,1335306.0,77507.53920000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,667.0,2.64,2.68,0.578,0.079,3942,0,1.55,1.58,-0.423,0.08,5035,0,71421.8,1335306.0,-61024.899600000004,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,668.0,2.0,2.03,0.497,0.086,7467,0,1.91,1.92,-0.504,0.087,4556,0,103853.4,1335306.0,164138.56199999995,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,669.0,1.46,1.47,0.418,0.079,5149,0,2.34,2.38,-0.585,0.08,4691,0,78205.1,1335306.0,21029.68979999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,670.0,0.99,1.0,0.332,0.078,11017,0,2.87,2.93,-0.672,0.08,5089,0,126644.59999999999,1335306.0,301983.16679999995,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,671.0,0.64,0.66,0.249,0.071,14710,0,3.52,3.58,-0.758,0.074,4713,0,139317.19999999998,1335306.0,464553.7343999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,672.0,0.39,0.41,0.175,0.06,14212,0,4.24,4.35,-0.836,0.064,4776,0,115838.4,1335306.0,365323.9967999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,673.0,0.23,0.24,0.117,0.047,16823,0,5.08,5.19,-0.899,0.051,1942,0,88972.3,1335306.0,461876.5241999999,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,674.0,0.14,0.15,0.077,0.034,7003,0,5.96,6.11,-0.943,0.037,1268,0,28501.800000000003,1335306.0,127674.0108,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,675.0,0.08,0.09,0.049,0.024,11351,0,6.92,7.07,-0.973,0.024,533,0,28521.599999999995,1335306.0,173382.2496,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,676.0,0.05,0.06,0.033,0.017,9284,0,7.92,8.07,-1.0,0.0,27,0,15782.800000000001,1335306.0,105397.5384,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,677.0,0.03,0.04,0.022,0.012,4948,0,8.92,9.08,-1.0,0.0,49,0,5937.6,1335306.0,39651.292799999996,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,678.0,0.02,0.03,0.015,0.008,6564,0,9.92,10.11,-1.0,0.0,8,0,5251.2,1335306.0,35067.5136,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,679.0,0.01,0.02,0.01,0.005,2905,0,10.44,11.09,-1.0,0.0,3,0,1452.5,1335306.0,9699.794999999998,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,680.0,0.01,0.02,0.009,0.005,8899,0,10.58,12.85,-1.0,0.0,2,0,4449.5,1335306.0,29713.761,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,681.0,0.01,0.02,0.008,0.004,7709,0,11.58,14.37,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20592.2808,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,682.0,0.01,0.02,0.003,0.002,1597,0,12.58,15.37,-1.0,0.0,0,0,319.4,1335306.0,2132.9532,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,683.0,0.01,0.02,0.003,0.002,2710,0,13.58,16.37,-1.0,0.0,0,0,542.0,1335306.0,3619.4759999999997,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,684.0,0.01,0.02,0.003,0.002,1128,0,14.58,17.37,-1.0,0.0,1,0,225.60000000000002,1335306.0,1506.5568,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,685.0,0.01,0.02,0.003,0.001,2185,0,15.58,18.37,-1.0,0.0,0,0,218.5,1335306.0,1459.1429999999998,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,686.0,0.01,0.02,0.003,0.001,895,0,16.58,19.37,-1.0,0.0,0,0,89.5,1335306.0,597.681,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,687.0,0.01,0.02,0.003,0.001,662,0,17.58,20.37,-1.0,0.0,3,0,66.2,1335306.0,442.0836,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,688.0,0.01,0.02,0.002,0.001,886,0,18.58,21.37,-1.0,0.0,1,0,88.6,1335306.0,591.6708,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,689.0,0.01,0.02,0.002,0.001,539,0,19.56,22.37,-1.0,0.0,0,0,53.900000000000006,1335306.0,359.94419999999997,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,690.0,0.01,0.02,0.002,0.001,209,0,20.56,23.37,-1.0,0.0,0,0,20.9,1335306.0,139.5702,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,691.0,0.01,0.02,0.002,0.001,231,0,21.56,24.37,-1.0,0.0,0,0,23.1,1335306.0,154.2618,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,692.0,0.01,0.02,0.002,0.001,113,0,22.56,25.37,-1.0,0.0,0,0,11.3,1335306.0,75.46140000000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,693.0,0.01,0.02,0.002,0.001,449,0,23.56,26.37,-1.0,0.0,3,0,44.9,1335306.0,299.8422,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,694.0,0.01,0.02,0.002,0.001,80,0,24.56,27.37,-1.0,0.0,0,0,8.0,1335306.0,53.424,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,695.0,0.01,0.02,0.002,0.001,139,0,25.23,28.75,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.8242,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,696.0,0.01,0.02,0.002,0.001,104,0,26.23,29.75,-1.0,0.0,0,0,10.4,1335306.0,69.4512,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,697.0,0.01,0.02,0.002,0.001,115,0,27.23,30.75,-1.0,0.0,0,0,11.5,1335306.0,76.797,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,698.0,0.01,0.02,0.002,0.001,33,0,28.23,31.75,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.0374,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,699.0,0.01,0.02,0.002,0.001,565,0,29.23,32.75,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.3070000000001,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,700.0,0.01,0.02,0.002,0.0,89,0,30.23,33.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,705.0,0.01,0.02,0.001,0.0,60,0,35.23,38.75,-1.0,0.0,2,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,710.0,0.01,0.02,0.001,0.0,26,0,40.23,43.75,-1.0,0.0,1,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,715.0,0.01,0.02,0.001,0.0,0,0,45.23,48.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,720.0,0.01,0.02,0.001,0.0,1,0,50.23,53.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,725.0,0.0,0.01,0.001,0.0,1,0,55.23,58.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,730.0,0.0,0.01,0.001,0.0,1,0,60.23,63.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,735.0,0.0,0.01,0.001,0.0,0,0,65.23,68.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,740.0,0.0,0.01,0.001,0.0,0,0,70.23,73.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,745.0,0.0,0.01,0.001,0.0,0,0,75.23,78.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,750.0,0.0,0.01,0.001,0.0,0,0,80.23,83.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,755.0,0.0,0.01,0.001,0.0,0,0,85.23,88.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,760.0,0.0,0.01,0.001,0.0,0,0,90.23,93.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,765.0,0.0,0.01,0.001,0.0,0,0,95.23,98.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:15.000000000",667.8,770.0,0.0,0.01,0.001,0.0,0,0,100.23,103.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,608.0,58.35,61.86,0.999,0.0,3,0,0.02,0.03,-0.001,0.0,242,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,609.0,57.35,60.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,224,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,610.0,56.35,59.87,0.999,0.0,112,0,0.02,0.03,-0.001,0.0,432,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,611.0,55.35,58.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,527,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,612.0,54.35,57.87,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,995,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,613.0,53.35,56.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,689,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,614.0,52.35,55.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,615.0,51.35,54.87,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,616.0,50.36,53.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,485,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,617.0,49.36,52.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,303,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,618.0,48.36,51.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,378,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,619.0,47.36,50.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,620.0,46.36,49.72,0.997,0.0,22,0,0.01,0.02,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,621.0,45.36,48.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,211,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,622.0,44.36,47.87,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,318,0,32.2,1335306.0,-209.6892,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,623.0,43.36,46.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,231,0,23.1,1335306.0,-154.2618,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,624.0,42.36,45.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,1335306.0,-434.07,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,625.0,41.36,44.87,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1231.4232,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,626.0,40.36,43.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.0754000000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,627.0,39.36,42.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,1335306.0,-162.2754,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,628.0,38.36,41.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1335306.0,-271.1268,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,629.0,37.36,40.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,787,0,78.7,1335306.0,-525.5586000000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,630.0,36.36,39.88,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,1805,0,182.6,1335306.0,-1191.3552,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,631.0,35.37,38.88,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.3896,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,632.0,34.37,37.88,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1587,0,158.7,1335306.0,-1059.7985999999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,633.0,33.37,36.88,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.0094000000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,634.0,32.37,35.88,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,581,0,58.199999999999996,1335306.0,-387.32399999999996,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,635.0,31.37,34.88,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1699,0,172.4,1335306.0,-1117.8972,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,636.0,30.37,33.88,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,664,0,66.7,1335306.0,-441.41580000000005,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,637.0,29.37,32.88,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,897,0,89.7,1335306.0,-599.0165999999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,638.0,28.37,31.89,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1441,0,144.6,1335306.0,-958.9608000000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,639.0,27.38,30.89,0.994,0.002,5,0,0.02,0.03,-0.006,0.002,3370,0,675.0,1335306.0,-4494.294,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,640.0,26.38,29.89,0.994,0.002,28,0,0.02,0.03,-0.007,0.002,1621,0,329.8,1335306.0,-2127.6108,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,641.0,25.38,28.89,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1429,0,286.6,1335306.0,-1903.23,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,642.0,24.76,27.54,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1374.3324000000002,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,643.0,23.76,26.54,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,28477,0,5697.2,1335306.0,-38021.8608,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,644.0,22.76,25.54,0.99,0.002,54,0,0.03,0.04,-0.01,0.002,1287,0,268.2,1335306.0,-1646.7947999999997,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,645.0,21.77,24.55,0.99,0.003,8,0,0.03,0.04,-0.01,0.003,2179,0,656.1,1335306.0,-4349.381399999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,646.0,22.06,22.22,0.987,0.003,12,0,0.04,0.05,-0.013,0.003,1582,0,478.2,1335306.0,-3145.3380000000006,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,647.0,21.06,21.25,0.987,0.004,11,0,0.04,0.05,-0.013,0.004,2203,0,885.6,1335306.0,-5855.2703999999985,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,648.0,20.07,20.23,0.984,0.004,12,0,0.05,0.06,-0.016,0.004,1017,0,411.6000000000001,1335306.0,-2684.5560000000005,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,649.0,19.08,19.24,0.981,0.005,15,0,0.06,0.07,-0.019,0.005,1426,0,720.5,1335306.0,-4711.329,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,650.0,18.08,18.24,0.98,0.005,43,0,0.06,0.07,-0.02,0.005,3621,0,1832.0,1335306.0,-11946.942,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,651.0,17.09,17.25,0.977,0.006,168,0,0.07,0.08,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59336.701199999996,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,652.0,16.11,16.27,0.974,0.007,113,0,0.08,0.09,-0.027,0.007,1659,0,1240.4,1335306.0,-7226.931599999998,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,653.0,15.12,15.28,0.968,0.009,73,0,0.1,0.11,-0.032,0.009,10884,0,9861.3,1335306.0,-64976.2722,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,654.0,14.14,14.3,0.964,0.01,96,0,0.12,0.13,-0.036,0.01,16282,0,16378.0,1335306.0,-108090.108,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,655.0,13.17,13.32,0.955,0.012,180,0,0.14,0.15,-0.045,0.012,7777,0,9548.4,1335306.0,-60879.31919999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,656.0,12.2,12.35,0.946,0.015,199,0,0.17,0.18,-0.054,0.015,2759,0,4437.0,1335306.0,-25643.52,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,657.0,11.24,11.38,0.936,0.017,54,0,0.21,0.22,-0.064,0.017,3509,0,6057.1,1335306.0,-39223.233,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,658.0,10.29,10.43,0.921,0.021,226,0,0.25,0.27,-0.079,0.021,4452,0,9823.8,1335306.0,-59264.5788,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,659.0,9.34,9.47,0.906,0.024,254,0,0.31,0.32,-0.094,0.024,4995,0,12597.6,1335306.0,-75984.9552,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,660.0,8.42,8.54,0.885,0.029,817,0,0.38,0.39,-0.115,0.029,16108,0,49082.5,1335306.0,-296128.56419999996,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,661.0,7.51,7.62,0.861,0.034,522,0,0.46,0.48,-0.139,0.034,5052,0,18951.6,1335306.0,-102854.556,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,662.0,6.62,6.72,0.832,0.04,759,0,0.56,0.58,-0.168,0.04,10208,0,43868.0,1335306.0,-252401.68799999997,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,663.0,5.75,5.85,0.798,0.047,2194,0,0.69,0.71,-0.202,0.047,5060,0,34093.799999999996,1335306.0,-89953.99560000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,664.0,4.91,4.99,0.757,0.055,3469,0,0.84,0.85,-0.243,0.055,7535,0,60522.0,1335306.0,-149340.11400000003,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,665.0,4.1,4.15,0.707,0.063,8354,0,1.03,1.05,-0.294,0.063,11786,0,126882.00000000001,1335306.0,-144389.0448,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,666.0,3.34,3.39,0.649,0.072,7033,0,1.26,1.28,-0.352,0.072,5421,0,89668.79999999999,1335306.0,77507.53920000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,667.0,2.64,2.68,0.578,0.079,3942,0,1.55,1.58,-0.423,0.08,5035,0,71421.8,1335306.0,-61024.899600000004,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,668.0,2.0,2.03,0.497,0.086,7467,0,1.91,1.92,-0.504,0.087,4556,0,103853.4,1335306.0,164138.56199999995,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,669.0,1.46,1.47,0.418,0.079,5149,0,2.34,2.38,-0.585,0.08,4691,0,78205.1,1335306.0,21029.68979999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,670.0,0.99,1.0,0.332,0.078,11017,0,2.87,2.93,-0.672,0.08,5089,0,126644.59999999999,1335306.0,301983.16679999995,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,671.0,0.64,0.66,0.249,0.071,14710,0,3.52,3.58,-0.758,0.074,4713,0,139317.19999999998,1335306.0,464553.7343999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,672.0,0.39,0.41,0.175,0.06,14212,0,4.24,4.35,-0.836,0.064,4776,0,115838.4,1335306.0,365323.9967999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,673.0,0.23,0.24,0.117,0.047,16823,0,5.08,5.19,-0.899,0.051,1942,0,88972.3,1335306.0,461876.5241999999,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,674.0,0.14,0.15,0.077,0.034,7003,0,5.96,6.11,-0.943,0.037,1268,0,28501.800000000003,1335306.0,127674.0108,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,675.0,0.08,0.09,0.049,0.024,11351,0,6.92,7.07,-0.973,0.024,533,0,28521.599999999995,1335306.0,173382.2496,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,676.0,0.05,0.06,0.033,0.017,9284,0,7.92,8.07,-1.0,0.0,27,0,15782.800000000001,1335306.0,105397.5384,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,677.0,0.03,0.04,0.022,0.012,4948,0,8.92,9.08,-1.0,0.0,49,0,5937.6,1335306.0,39651.292799999996,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,678.0,0.02,0.03,0.015,0.008,6564,0,9.92,10.11,-1.0,0.0,8,0,5251.2,1335306.0,35067.5136,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,679.0,0.01,0.02,0.01,0.005,2905,0,10.44,11.09,-1.0,0.0,3,0,1452.5,1335306.0,9699.794999999998,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,680.0,0.01,0.02,0.009,0.005,8899,0,10.58,12.85,-1.0,0.0,2,0,4449.5,1335306.0,29713.761,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,681.0,0.01,0.02,0.008,0.004,7709,0,11.58,14.37,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20592.2808,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,682.0,0.01,0.02,0.003,0.002,1597,0,12.58,15.37,-1.0,0.0,0,0,319.4,1335306.0,2132.9532,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,683.0,0.01,0.02,0.003,0.002,2710,0,13.58,16.37,-1.0,0.0,0,0,542.0,1335306.0,3619.4759999999997,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,684.0,0.01,0.02,0.003,0.002,1128,0,14.58,17.37,-1.0,0.0,1,0,225.60000000000002,1335306.0,1506.5568,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,685.0,0.01,0.02,0.003,0.001,2185,0,15.58,18.37,-1.0,0.0,0,0,218.5,1335306.0,1459.1429999999998,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,686.0,0.01,0.02,0.003,0.001,895,0,16.58,19.37,-1.0,0.0,0,0,89.5,1335306.0,597.681,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,687.0,0.01,0.02,0.003,0.001,662,0,17.58,20.37,-1.0,0.0,3,0,66.2,1335306.0,442.0836,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,688.0,0.01,0.02,0.002,0.001,886,0,18.58,21.37,-1.0,0.0,1,0,88.6,1335306.0,591.6708,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,689.0,0.01,0.02,0.002,0.001,539,0,19.56,22.37,-1.0,0.0,0,0,53.900000000000006,1335306.0,359.94419999999997,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,690.0,0.01,0.02,0.002,0.001,209,0,20.56,23.37,-1.0,0.0,0,0,20.9,1335306.0,139.5702,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,691.0,0.01,0.02,0.002,0.001,231,0,21.56,24.37,-1.0,0.0,0,0,23.1,1335306.0,154.2618,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,692.0,0.01,0.02,0.002,0.001,113,0,22.56,25.37,-1.0,0.0,0,0,11.3,1335306.0,75.46140000000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,693.0,0.01,0.02,0.002,0.001,449,0,23.56,26.37,-1.0,0.0,3,0,44.9,1335306.0,299.8422,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,694.0,0.01,0.02,0.002,0.001,80,0,24.56,27.37,-1.0,0.0,0,0,8.0,1335306.0,53.424,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,695.0,0.01,0.02,0.002,0.001,139,0,25.23,28.75,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.8242,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,696.0,0.01,0.02,0.002,0.001,104,0,26.23,29.75,-1.0,0.0,0,0,10.4,1335306.0,69.4512,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,697.0,0.01,0.02,0.002,0.001,115,0,27.23,30.75,-1.0,0.0,0,0,11.5,1335306.0,76.797,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,698.0,0.01,0.02,0.002,0.001,33,0,28.23,31.75,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.0374,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,699.0,0.01,0.02,0.002,0.001,565,0,29.23,32.75,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.3070000000001,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,700.0,0.01,0.02,0.002,0.0,89,0,30.23,33.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,705.0,0.01,0.02,0.001,0.0,60,0,35.23,38.75,-1.0,0.0,2,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,710.0,0.01,0.02,0.001,0.0,26,0,40.23,43.75,-1.0,0.0,1,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,715.0,0.01,0.02,0.001,0.0,0,0,45.23,48.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,720.0,0.01,0.02,0.001,0.0,1,0,50.23,53.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,725.0,0.0,0.01,0.001,0.0,1,0,55.23,58.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,730.0,0.0,0.01,0.001,0.0,1,0,60.23,63.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,735.0,0.0,0.01,0.001,0.0,0,0,65.23,68.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,740.0,0.0,0.01,0.001,0.0,0,0,70.23,73.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,745.0,0.0,0.01,0.001,0.0,0,0,75.23,78.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,750.0,0.0,0.01,0.001,0.0,0,0,80.23,83.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,755.0,0.0,0.01,0.001,0.0,0,0,85.23,88.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,760.0,0.0,0.01,0.001,0.0,0,0,90.23,93.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,765.0,0.0,0.01,0.001,0.0,0,0,95.23,98.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:26.000000000",667.8,770.0,0.0,0.01,0.001,0.0,0,0,100.23,103.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,608.0,58.35,61.86,0.999,0.0,3,0,0.02,0.03,-0.001,0.0,242,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,609.0,57.35,60.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,224,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,610.0,56.35,59.87,0.999,0.0,112,0,0.02,0.03,-0.001,0.0,432,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,611.0,55.35,58.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,527,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,612.0,54.35,57.87,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,995,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,613.0,53.35,56.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,689,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,614.0,52.35,55.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,615.0,51.35,54.87,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,616.0,50.36,53.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,485,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,617.0,49.36,52.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,303,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,618.0,48.36,51.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,378,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,619.0,47.36,50.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,620.0,46.36,49.72,0.997,0.0,22,0,0.01,0.02,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,621.0,45.36,48.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,211,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,622.0,44.36,47.87,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,318,0,32.2,1335306.0,-209.6892,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,623.0,43.36,46.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,231,0,23.1,1335306.0,-154.2618,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,624.0,42.36,45.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,1335306.0,-434.07,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,625.0,41.36,44.87,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1231.4232,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,626.0,40.36,43.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.0754000000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,627.0,39.36,42.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,1335306.0,-162.2754,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,628.0,38.36,41.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1335306.0,-271.1268,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,629.0,37.36,40.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,787,0,78.7,1335306.0,-525.5586000000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,630.0,36.36,39.88,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,1805,0,182.6,1335306.0,-1191.3552,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,631.0,35.37,38.88,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.3896,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,632.0,34.37,37.88,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1587,0,158.7,1335306.0,-1059.7985999999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,633.0,33.37,36.88,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.0094000000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,634.0,32.37,35.88,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,581,0,58.199999999999996,1335306.0,-387.32399999999996,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,635.0,31.37,34.88,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1699,0,172.4,1335306.0,-1117.8972,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,636.0,30.37,33.88,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,664,0,66.7,1335306.0,-441.41580000000005,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,637.0,29.37,32.88,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,897,0,89.7,1335306.0,-599.0165999999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,638.0,28.37,31.89,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1441,0,144.6,1335306.0,-958.9608000000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,639.0,27.38,30.89,0.994,0.002,5,0,0.02,0.03,-0.006,0.002,3370,0,675.0,1335306.0,-4494.294,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,640.0,26.38,29.89,0.994,0.002,28,0,0.02,0.03,-0.007,0.002,1621,0,329.8,1335306.0,-2127.6108,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,641.0,25.38,28.89,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1429,0,286.6,1335306.0,-1903.23,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,642.0,24.76,27.54,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1374.3324000000002,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,643.0,23.76,26.54,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,28477,0,5697.2,1335306.0,-38021.8608,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,644.0,22.76,25.54,0.99,0.002,54,0,0.03,0.04,-0.01,0.002,1287,0,268.2,1335306.0,-1646.7947999999997,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,645.0,21.77,24.55,0.99,0.003,8,0,0.03,0.04,-0.01,0.003,2179,0,656.1,1335306.0,-4349.381399999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,646.0,22.06,22.22,0.987,0.003,12,0,0.04,0.05,-0.013,0.003,1582,0,478.2,1335306.0,-3145.3380000000006,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,647.0,21.06,21.25,0.987,0.004,11,0,0.04,0.05,-0.013,0.004,2203,0,885.6,1335306.0,-5855.2703999999985,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,648.0,20.07,20.23,0.984,0.004,12,0,0.05,0.06,-0.016,0.004,1017,0,411.6000000000001,1335306.0,-2684.5560000000005,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,649.0,19.08,19.24,0.981,0.005,15,0,0.06,0.07,-0.019,0.005,1426,0,720.5,1335306.0,-4711.329,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,650.0,18.08,18.24,0.98,0.005,43,0,0.06,0.07,-0.02,0.005,3621,0,1832.0,1335306.0,-11946.942,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,651.0,17.09,17.25,0.977,0.006,168,0,0.07,0.08,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59336.701199999996,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,652.0,16.11,16.27,0.974,0.007,113,0,0.08,0.09,-0.027,0.007,1659,0,1240.4,1335306.0,-7226.931599999998,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,653.0,15.12,15.28,0.968,0.009,73,0,0.1,0.11,-0.032,0.009,10884,0,9861.3,1335306.0,-64976.2722,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,654.0,14.14,14.3,0.964,0.01,96,0,0.12,0.13,-0.036,0.01,16282,0,16378.0,1335306.0,-108090.108,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,655.0,13.17,13.32,0.955,0.012,180,0,0.14,0.15,-0.045,0.012,7777,0,9548.4,1335306.0,-60879.31919999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,656.0,12.2,12.35,0.946,0.015,199,0,0.17,0.18,-0.054,0.015,2759,0,4437.0,1335306.0,-25643.52,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,657.0,11.24,11.38,0.936,0.017,54,0,0.21,0.22,-0.064,0.017,3509,0,6057.1,1335306.0,-39223.233,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,658.0,10.29,10.43,0.921,0.021,226,0,0.25,0.27,-0.079,0.021,4452,0,9823.8,1335306.0,-59264.5788,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,659.0,9.34,9.47,0.906,0.024,254,0,0.31,0.32,-0.094,0.024,4995,0,12597.6,1335306.0,-75984.9552,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,660.0,8.42,8.54,0.885,0.029,817,0,0.38,0.39,-0.115,0.029,16108,0,49082.5,1335306.0,-296128.56419999996,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,661.0,7.51,7.62,0.861,0.034,522,0,0.46,0.48,-0.139,0.034,5052,0,18951.6,1335306.0,-102854.556,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,662.0,6.62,6.72,0.832,0.04,759,0,0.56,0.58,-0.168,0.04,10208,0,43868.0,1335306.0,-252401.68799999997,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,663.0,5.75,5.85,0.798,0.047,2194,0,0.69,0.71,-0.202,0.047,5060,0,34093.799999999996,1335306.0,-89953.99560000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,664.0,4.91,4.99,0.757,0.055,3469,0,0.84,0.85,-0.243,0.055,7535,0,60522.0,1335306.0,-149340.11400000003,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,665.0,4.1,4.15,0.707,0.063,8354,0,1.03,1.05,-0.294,0.063,11786,0,126882.00000000001,1335306.0,-144389.0448,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,666.0,3.34,3.39,0.649,0.072,7033,0,1.26,1.28,-0.352,0.072,5421,0,89668.79999999999,1335306.0,77507.53920000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,667.0,2.64,2.68,0.578,0.079,3942,0,1.55,1.58,-0.423,0.08,5035,0,71421.8,1335306.0,-61024.899600000004,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,668.0,2.0,2.03,0.497,0.086,7467,0,1.91,1.92,-0.504,0.087,4556,0,103853.4,1335306.0,164138.56199999995,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,669.0,1.46,1.47,0.418,0.079,5149,0,2.34,2.38,-0.585,0.08,4691,0,78205.1,1335306.0,21029.68979999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,670.0,0.99,1.0,0.332,0.078,11017,0,2.87,2.93,-0.672,0.08,5089,0,126644.59999999999,1335306.0,301983.16679999995,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,671.0,0.64,0.66,0.249,0.071,14710,0,3.52,3.58,-0.758,0.074,4713,0,139317.19999999998,1335306.0,464553.7343999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,672.0,0.39,0.41,0.175,0.06,14212,0,4.24,4.35,-0.836,0.064,4776,0,115838.4,1335306.0,365323.9967999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,673.0,0.23,0.24,0.117,0.047,16823,0,5.08,5.19,-0.899,0.051,1942,0,88972.3,1335306.0,461876.5241999999,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,674.0,0.14,0.15,0.077,0.034,7003,0,5.96,6.11,-0.943,0.037,1268,0,28501.800000000003,1335306.0,127674.0108,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,675.0,0.08,0.09,0.049,0.024,11351,0,6.92,7.07,-0.973,0.024,533,0,28521.599999999995,1335306.0,173382.2496,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,676.0,0.05,0.06,0.033,0.017,9284,0,7.92,8.07,-1.0,0.0,27,0,15782.800000000001,1335306.0,105397.5384,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,677.0,0.03,0.04,0.022,0.012,4948,0,8.92,9.08,-1.0,0.0,49,0,5937.6,1335306.0,39651.292799999996,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,678.0,0.02,0.03,0.015,0.008,6564,0,9.92,10.11,-1.0,0.0,8,0,5251.2,1335306.0,35067.5136,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,679.0,0.01,0.02,0.01,0.005,2905,0,10.44,11.09,-1.0,0.0,3,0,1452.5,1335306.0,9699.794999999998,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,680.0,0.01,0.02,0.009,0.005,8899,0,10.58,12.85,-1.0,0.0,2,0,4449.5,1335306.0,29713.761,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,681.0,0.01,0.02,0.008,0.004,7709,0,11.58,14.37,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20592.2808,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,682.0,0.01,0.02,0.003,0.002,1597,0,12.58,15.37,-1.0,0.0,0,0,319.4,1335306.0,2132.9532,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,683.0,0.01,0.02,0.003,0.002,2710,0,13.58,16.37,-1.0,0.0,0,0,542.0,1335306.0,3619.4759999999997,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,684.0,0.01,0.02,0.003,0.002,1128,0,14.58,17.37,-1.0,0.0,1,0,225.60000000000002,1335306.0,1506.5568,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,685.0,0.01,0.02,0.003,0.001,2185,0,15.58,18.37,-1.0,0.0,0,0,218.5,1335306.0,1459.1429999999998,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,686.0,0.01,0.02,0.003,0.001,895,0,16.58,19.37,-1.0,0.0,0,0,89.5,1335306.0,597.681,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,687.0,0.01,0.02,0.003,0.001,662,0,17.58,20.37,-1.0,0.0,3,0,66.2,1335306.0,442.0836,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,688.0,0.01,0.02,0.002,0.001,886,0,18.58,21.37,-1.0,0.0,1,0,88.6,1335306.0,591.6708,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,689.0,0.01,0.02,0.002,0.001,539,0,19.56,22.37,-1.0,0.0,0,0,53.900000000000006,1335306.0,359.94419999999997,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,690.0,0.01,0.02,0.002,0.001,209,0,20.56,23.37,-1.0,0.0,0,0,20.9,1335306.0,139.5702,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,691.0,0.01,0.02,0.002,0.001,231,0,21.56,24.37,-1.0,0.0,0,0,23.1,1335306.0,154.2618,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,692.0,0.01,0.02,0.002,0.001,113,0,22.56,25.37,-1.0,0.0,0,0,11.3,1335306.0,75.46140000000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,693.0,0.01,0.02,0.002,0.001,449,0,23.56,26.37,-1.0,0.0,3,0,44.9,1335306.0,299.8422,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,694.0,0.01,0.02,0.002,0.001,80,0,24.56,27.37,-1.0,0.0,0,0,8.0,1335306.0,53.424,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,695.0,0.01,0.02,0.002,0.001,139,0,25.23,28.75,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.8242,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,696.0,0.01,0.02,0.002,0.001,104,0,26.23,29.75,-1.0,0.0,0,0,10.4,1335306.0,69.4512,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,697.0,0.01,0.02,0.002,0.001,115,0,27.23,30.75,-1.0,0.0,0,0,11.5,1335306.0,76.797,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,698.0,0.01,0.02,0.002,0.001,33,0,28.23,31.75,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.0374,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,699.0,0.01,0.02,0.002,0.001,565,0,29.23,32.75,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.3070000000001,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,700.0,0.01,0.02,0.002,0.0,89,0,30.23,33.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,705.0,0.01,0.02,0.001,0.0,60,0,35.23,38.75,-1.0,0.0,2,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,710.0,0.01,0.02,0.001,0.0,26,0,40.23,43.75,-1.0,0.0,1,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,715.0,0.01,0.02,0.001,0.0,0,0,45.23,48.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,720.0,0.01,0.02,0.001,0.0,1,0,50.23,53.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,725.0,0.0,0.01,0.001,0.0,1,0,55.23,58.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,730.0,0.0,0.01,0.001,0.0,1,0,60.23,63.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,735.0,0.0,0.01,0.001,0.0,0,0,65.23,68.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,740.0,0.0,0.01,0.001,0.0,0,0,70.23,73.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,745.0,0.0,0.01,0.001,0.0,0,0,75.23,78.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,750.0,0.0,0.01,0.001,0.0,0,0,80.23,83.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,755.0,0.0,0.01,0.001,0.0,0,0,85.23,88.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,760.0,0.0,0.01,0.001,0.0,0,0,90.23,93.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,765.0,0.0,0.01,0.001,0.0,0,0,95.23,98.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:38.000000000",667.8,770.0,0.0,0.01,0.001,0.0,0,0,100.23,103.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,608.0,58.35,61.86,0.999,0.0,3,0,0.02,0.03,-0.001,0.0,242,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,609.0,57.35,60.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,224,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,610.0,56.35,59.87,0.999,0.0,112,0,0.02,0.03,-0.001,0.0,432,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,611.0,55.35,58.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,527,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,612.0,54.35,57.87,0.999,0.0,2,0,0.02,0.03,-0.001,0.0,995,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,613.0,53.35,56.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,689,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,614.0,52.35,55.87,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,615.0,51.35,54.87,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,616.0,50.36,53.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,485,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,617.0,49.36,52.87,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,303,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,618.0,48.36,51.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,378,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,619.0,47.36,50.87,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,620.0,46.36,49.72,0.997,0.0,22,0,0.01,0.02,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,621.0,45.36,48.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,211,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,622.0,44.36,47.87,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,318,0,32.2,1335306.0,-209.6892,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,623.0,43.36,46.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,231,0,23.1,1335306.0,-154.2618,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,624.0,42.36,45.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,650,0,65.0,1335306.0,-434.07,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,625.0,41.36,44.87,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1231.4232,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,626.0,40.36,43.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.0754000000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,627.0,39.36,42.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,1335306.0,-162.2754,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,628.0,38.36,41.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,406,0,40.6,1335306.0,-271.1268,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,629.0,37.36,40.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,787,0,78.7,1335306.0,-525.5586000000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,630.0,36.36,39.88,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,1805,0,182.6,1335306.0,-1191.3552,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,631.0,35.37,38.88,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.3896,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,632.0,34.37,37.88,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1587,0,158.7,1335306.0,-1059.7985999999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,633.0,33.37,36.88,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.0094000000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,634.0,32.37,35.88,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,581,0,58.199999999999996,1335306.0,-387.32399999999996,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,635.0,31.37,34.88,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,1699,0,172.4,1335306.0,-1117.8972,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,636.0,30.37,33.88,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,664,0,66.7,1335306.0,-441.41580000000005,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,637.0,29.37,32.88,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,897,0,89.7,1335306.0,-599.0165999999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,638.0,28.37,31.89,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1441,0,144.6,1335306.0,-958.9608000000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,639.0,27.38,30.89,0.994,0.002,5,0,0.02,0.03,-0.006,0.002,3370,0,675.0,1335306.0,-4494.294,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,640.0,26.38,29.89,0.994,0.002,28,0,0.02,0.03,-0.007,0.002,1621,0,329.8,1335306.0,-2127.6108,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,641.0,25.38,28.89,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1429,0,286.6,1335306.0,-1903.23,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,642.0,24.76,27.54,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1374.3324000000002,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,643.0,23.76,26.54,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,28477,0,5697.2,1335306.0,-38021.8608,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,644.0,22.76,25.54,0.99,0.002,54,0,0.03,0.04,-0.01,0.002,1287,0,268.2,1335306.0,-1646.7947999999997,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,645.0,21.77,24.55,0.99,0.003,8,0,0.03,0.04,-0.01,0.003,2179,0,656.1,1335306.0,-4349.381399999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,646.0,22.06,22.22,0.987,0.003,12,0,0.04,0.05,-0.013,0.003,1582,0,478.2,1335306.0,-3145.3380000000006,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,647.0,21.06,21.25,0.987,0.004,11,0,0.04,0.05,-0.013,0.004,2203,0,885.6,1335306.0,-5855.2703999999985,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,648.0,20.07,20.23,0.984,0.004,12,0,0.05,0.06,-0.016,0.004,1017,0,411.6000000000001,1335306.0,-2684.5560000000005,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,649.0,19.08,19.24,0.981,0.005,15,0,0.06,0.07,-0.019,0.005,1426,0,720.5,1335306.0,-4711.329,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,650.0,18.08,18.24,0.98,0.005,43,0,0.06,0.07,-0.02,0.005,3621,0,1832.0,1335306.0,-11946.942,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,651.0,17.09,17.25,0.977,0.006,168,0,0.07,0.08,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59336.701199999996,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,652.0,16.11,16.27,0.974,0.007,113,0,0.08,0.09,-0.027,0.007,1659,0,1240.4,1335306.0,-7226.931599999998,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,653.0,15.12,15.28,0.968,0.009,73,0,0.1,0.11,-0.032,0.009,10884,0,9861.3,1335306.0,-64976.2722,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,654.0,14.14,14.3,0.964,0.01,96,0,0.12,0.13,-0.036,0.01,16282,0,16378.0,1335306.0,-108090.108,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,655.0,13.17,13.32,0.955,0.012,180,0,0.14,0.15,-0.045,0.012,7777,0,9548.4,1335306.0,-60879.31919999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,656.0,12.2,12.35,0.946,0.015,199,0,0.17,0.18,-0.054,0.015,2759,0,4437.0,1335306.0,-25643.52,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,657.0,11.24,11.38,0.936,0.017,54,0,0.21,0.22,-0.064,0.017,3509,0,6057.1,1335306.0,-39223.233,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,658.0,10.29,10.43,0.921,0.021,226,0,0.25,0.27,-0.079,0.021,4452,0,9823.8,1335306.0,-59264.5788,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,659.0,9.34,9.47,0.906,0.024,254,0,0.31,0.32,-0.094,0.024,4995,0,12597.6,1335306.0,-75984.9552,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,660.0,8.42,8.54,0.885,0.029,817,0,0.38,0.39,-0.115,0.029,16108,0,49082.5,1335306.0,-296128.56419999996,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,661.0,7.51,7.62,0.861,0.034,522,0,0.46,0.48,-0.139,0.034,5052,0,18951.6,1335306.0,-102854.556,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,662.0,6.62,6.72,0.832,0.04,759,0,0.56,0.58,-0.168,0.04,10208,0,43868.0,1335306.0,-252401.68799999997,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,663.0,5.75,5.85,0.798,0.047,2194,0,0.69,0.71,-0.202,0.047,5060,0,34093.799999999996,1335306.0,-89953.99560000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,664.0,4.91,4.99,0.757,0.055,3469,0,0.84,0.85,-0.243,0.055,7535,0,60522.0,1335306.0,-149340.11400000003,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,665.0,4.1,4.15,0.707,0.063,8354,0,1.03,1.05,-0.294,0.063,11786,0,126882.00000000001,1335306.0,-144389.0448,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,666.0,3.34,3.39,0.649,0.072,7033,0,1.26,1.28,-0.352,0.072,5421,0,89668.79999999999,1335306.0,77507.53920000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,667.0,2.64,2.68,0.578,0.079,3942,0,1.55,1.58,-0.423,0.08,5035,0,71421.8,1335306.0,-61024.899600000004,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,668.0,2.0,2.03,0.497,0.086,7467,0,1.91,1.92,-0.504,0.087,4556,0,103853.4,1335306.0,164138.56199999995,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,669.0,1.46,1.47,0.418,0.079,5149,0,2.34,2.38,-0.585,0.08,4691,0,78205.1,1335306.0,21029.68979999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,670.0,0.99,1.0,0.332,0.078,11017,0,2.87,2.93,-0.672,0.08,5089,0,126644.59999999999,1335306.0,301983.16679999995,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,671.0,0.64,0.66,0.249,0.071,14710,0,3.52,3.58,-0.758,0.074,4713,0,139317.19999999998,1335306.0,464553.7343999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,672.0,0.39,0.41,0.175,0.06,14212,0,4.24,4.35,-0.836,0.064,4776,0,115838.4,1335306.0,365323.9967999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,673.0,0.23,0.24,0.117,0.047,16823,0,5.08,5.19,-0.899,0.051,1942,0,88972.3,1335306.0,461876.5241999999,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,674.0,0.14,0.15,0.077,0.034,7003,0,5.96,6.11,-0.943,0.037,1268,0,28501.800000000003,1335306.0,127674.0108,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,675.0,0.08,0.09,0.049,0.024,11351,0,6.92,7.07,-0.973,0.024,533,0,28521.599999999995,1335306.0,173382.2496,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,676.0,0.05,0.06,0.033,0.017,9284,0,7.92,8.07,-1.0,0.0,27,0,15782.800000000001,1335306.0,105397.5384,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,677.0,0.03,0.04,0.022,0.012,4948,0,8.92,9.08,-1.0,0.0,49,0,5937.6,1335306.0,39651.292799999996,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,678.0,0.02,0.03,0.015,0.008,6564,0,9.92,10.11,-1.0,0.0,8,0,5251.2,1335306.0,35067.5136,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,679.0,0.01,0.02,0.01,0.005,2905,0,10.44,11.09,-1.0,0.0,3,0,1452.5,1335306.0,9699.794999999998,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,680.0,0.01,0.02,0.009,0.005,8899,0,10.58,12.85,-1.0,0.0,2,0,4449.5,1335306.0,29713.761,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,681.0,0.01,0.02,0.008,0.004,7709,0,11.58,14.37,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20592.2808,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,682.0,0.01,0.02,0.003,0.002,1597,0,12.58,15.37,-1.0,0.0,0,0,319.4,1335306.0,2132.9532,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,683.0,0.01,0.02,0.003,0.002,2710,0,13.58,16.37,-1.0,0.0,0,0,542.0,1335306.0,3619.4759999999997,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,684.0,0.01,0.02,0.003,0.002,1128,0,14.58,17.37,-1.0,0.0,1,0,225.60000000000002,1335306.0,1506.5568,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,685.0,0.01,0.02,0.003,0.001,2185,0,15.58,18.37,-1.0,0.0,0,0,218.5,1335306.0,1459.1429999999998,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,686.0,0.01,0.02,0.003,0.001,895,0,16.58,19.37,-1.0,0.0,0,0,89.5,1335306.0,597.681,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,687.0,0.01,0.02,0.003,0.001,662,0,17.58,20.37,-1.0,0.0,3,0,66.2,1335306.0,442.0836,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,688.0,0.01,0.02,0.002,0.001,886,0,18.58,21.37,-1.0,0.0,1,0,88.6,1335306.0,591.6708,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,689.0,0.01,0.02,0.002,0.001,539,0,19.56,22.37,-1.0,0.0,0,0,53.900000000000006,1335306.0,359.94419999999997,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,690.0,0.01,0.02,0.002,0.001,209,0,20.56,23.37,-1.0,0.0,0,0,20.9,1335306.0,139.5702,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,691.0,0.01,0.02,0.002,0.001,231,0,21.56,24.37,-1.0,0.0,0,0,23.1,1335306.0,154.2618,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,692.0,0.01,0.02,0.002,0.001,113,0,22.56,25.37,-1.0,0.0,0,0,11.3,1335306.0,75.46140000000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,693.0,0.01,0.02,0.002,0.001,449,0,23.56,26.37,-1.0,0.0,3,0,44.9,1335306.0,299.8422,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,694.0,0.01,0.02,0.002,0.001,80,0,24.56,27.37,-1.0,0.0,0,0,8.0,1335306.0,53.424,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,695.0,0.01,0.02,0.002,0.001,139,0,25.23,28.75,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.8242,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,696.0,0.01,0.02,0.002,0.001,104,0,26.23,29.75,-1.0,0.0,0,0,10.4,1335306.0,69.4512,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,697.0,0.01,0.02,0.002,0.001,115,0,27.23,30.75,-1.0,0.0,0,0,11.5,1335306.0,76.797,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,698.0,0.01,0.02,0.002,0.001,33,0,28.23,31.75,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.0374,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,699.0,0.01,0.02,0.002,0.001,565,0,29.23,32.75,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.3070000000001,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,700.0,0.01,0.02,0.002,0.0,89,0,30.23,33.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,705.0,0.01,0.02,0.001,0.0,60,0,35.23,38.75,-1.0,0.0,2,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,710.0,0.01,0.02,0.001,0.0,26,0,40.23,43.75,-1.0,0.0,1,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,715.0,0.01,0.02,0.001,0.0,0,0,45.23,48.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,720.0,0.01,0.02,0.001,0.0,1,0,50.23,53.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,725.0,0.0,0.01,0.001,0.0,1,0,55.23,58.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,730.0,0.0,0.01,0.001,0.0,1,0,60.23,63.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,735.0,0.0,0.01,0.001,0.0,0,0,65.23,68.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,740.0,0.0,0.01,0.001,0.0,0,0,70.23,73.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,745.0,0.0,0.01,0.001,0.0,0,0,75.23,78.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,750.0,0.0,0.01,0.001,0.0,0,0,80.23,83.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,755.0,0.0,0.01,0.001,0.0,0,0,85.23,88.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,760.0,0.0,0.01,0.001,0.0,0,0,90.23,93.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,765.0,0.0,0.01,0.001,0.0,0,0,95.23,98.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:29:50.000000000",667.8,770.0,0.0,0.01,0.001,0.0,0,0,100.23,103.75,-1.0,0.0,0,0,0.0,1335306.0,0.0,719302.0716]
["2025-10-23T09:30:03.000000000",668.12,609.0,59.08,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,610.0,58.08,58.2,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,611.0,57.07,57.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,612.0,56.07,56.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,613.0,55.08,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,614.0,54.07,54.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,615.0,53.08,53.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,616.0,52.07,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,617.0,51.09,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,618.0,50.07,50.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,378,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,619.0,49.07,49.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,620.0,48.07,48.2,0.997,0.0,22,0,0.0,0.01,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,621.0,47.07,47.19,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,211,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,622.0,46.07,46.21,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,318,0,32.2,1335306.0,-209.78968,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,623.0,45.07,45.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,231,0,23.1,1335306.0,-154.33572,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,624.0,44.07,44.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,650,0,65.0,1335306.0,-434.278,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,625.0,43.07,43.19,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1232.0132800000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,626.0,42.07,42.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.4731600000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,627.0,41.07,41.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,1335306.0,-162.35316,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,628.0,40.09,40.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,406,0,40.6,1335306.0,-271.25672000000003,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,629.0,39.09,39.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,787,0,78.7,1335306.0,-525.81044,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,630.0,38.07,38.19,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,1805,0,182.6,1335306.0,-1191.9260800000002,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,631.0,37.07,37.19,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.68784,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,632.0,36.08,36.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1587,0,158.7,1335306.0,-1060.30644,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,633.0,35.08,35.19,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.5767600000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,634.0,34.07,34.21,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,581,0,58.199999999999996,1335306.0,-387.5096,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,635.0,33.08,33.19,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1699,10,172.4,1335306.0,-1118.43288,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,636.0,32.08,32.2,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,664,0,66.7,1335306.0,-441.62732000000005,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,637.0,31.08,31.2,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,897,0,89.7,1335306.0,-599.30364,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,638.0,30.08,30.23,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1441,0,144.6,1335306.0,-959.4203200000002,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,639.0,29.08,29.2,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,3370,0,675.0,1335306.0,-4496.4476,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,640.0,28.09,28.2,0.994,0.002,28,0,0.01,0.02,-0.007,0.002,1621,2,329.8,1335306.0,-2128.63032,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,641.0,27.08,27.2,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,1429,0,286.6,1335306.0,-1904.142,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,642.0,26.08,26.2,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1374.9909600000003,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,643.0,25.08,25.21,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,28477,0,5697.2,1335306.0,-38040.08032,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,644.0,24.1,24.2,0.99,0.002,54,0,0.01,0.02,-0.01,0.002,1287,0,268.2,1335306.0,-1647.58392,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,645.0,23.09,23.2,0.99,0.003,8,0,0.01,0.02,-0.01,0.003,2179,0,656.1,1335306.0,-4351.46556,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,646.0,22.1,22.22,0.987,0.003,12,0,0.01,0.02,-0.013,0.003,1582,4,478.2,1335306.0,-3146.8452000000007,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,647.0,21.09,21.21,0.987,0.004,11,0,0.02,0.03,-0.013,0.004,2203,28,885.6,1335306.0,-5858.07616,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,648.0,20.09,20.21,0.984,0.004,12,0,0.02,0.03,-0.016,0.004,1017,1,411.6000000000001,1335306.0,-2685.8424000000005,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,649.0,19.11,19.24,0.981,0.005,15,0,0.02,0.03,-0.019,0.005,1426,0,720.5,1335306.0,-4713.5866,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,650.0,18.1,18.25,0.98,0.005,43,0,0.02,0.03,-0.02,0.005,3621,26,1832.0,1335306.0,-11952.666799999999,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,651.0,17.12,17.23,0.977,0.006,168,0,0.03,0.04,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59365.13448,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,652.0,16.11,16.24,0.974,0.007,113,0,0.03,0.04,-0.027,0.007,1659,26,1240.4,1335306.0,-7230.3946399999995,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,653.0,15.11,15.24,0.968,0.009,73,0,0.04,0.05,-0.032,0.009,10884,1,9861.3,1335306.0,-65007.40788,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,654.0,14.12,14.24,0.964,0.01,96,0,0.04,0.05,-0.036,0.01,16282,5,16378.0,1335306.0,-108141.90319999999,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,655.0,13.13,13.26,0.955,0.012,180,0,0.05,0.06,-0.045,0.012,7777,8,9548.4,1335306.0,-60908.49168,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,656.0,12.14,12.27,0.946,0.015,199,0,0.06,0.07,-0.054,0.015,2759,5,4437.0,1335306.0,-25655.807999999997,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,657.0,11.17,11.28,0.936,0.017,54,0,0.08,0.09,-0.064,0.017,3509,3,6057.1,1335306.0,-39242.02820000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,658.0,10.18,10.29,0.921,0.021,226,0,0.1,0.11,-0.079,0.021,4452,12,9823.8,1335306.0,-59292.97752000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,659.0,9.2,9.32,0.906,0.024,254,0,0.12,0.13,-0.094,0.024,4995,12,12597.6,1335306.0,-76021.36608,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,660.0,8.25,8.34,0.885,0.029,817,1,0.16,0.17,-0.115,0.029,16108,23,49082.5,1335306.0,-296270.46468000003,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,661.0,7.3,7.39,0.861,0.034,522,0,0.21,0.22,-0.139,0.034,5052,19,18951.6,1335306.0,-102903.84240000002,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,662.0,6.37,6.46,0.832,0.04,759,0,0.27,0.28,-0.168,0.04,10208,79,43868.0,1335306.0,-252522.6352,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,663.0,5.47,5.55,0.798,0.047,2194,1,0.37,0.38,-0.202,0.047,5060,32,34093.799999999996,1335306.0,-89997.10024,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,664.0,4.6,4.68,0.757,0.055,3469,1,0.5,0.51,-0.243,0.055,7535,91,60522.0,1335306.0,-149411.67560000002,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,665.0,3.77,3.84,0.707,0.063,8354,9,0.66,0.67,-0.294,0.063,11786,27,126882.00000000001,1335306.0,-144458.23392,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,666.0,3.0,3.04,0.649,0.072,7033,13,0.89,0.9,-0.352,0.072,5421,86,89668.79999999999,1335306.0,77544.67968000002,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,667.0,2.3,2.33,0.578,0.079,3942,278,1.17,1.19,-0.423,0.08,5035,125,71421.8,1335306.0,-61054.141840000004,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,668.0,1.68,1.69,0.497,0.086,7467,138,1.54,1.56,-0.504,0.087,4556,10,103853.4,1335306.0,164217.2148,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,669.0,1.14,1.16,0.418,0.079,5149,323,2.01,2.03,-0.585,0.08,4691,24,78205.1,1335306.0,21039.76691999999,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,670.0,0.72,0.73,0.332,0.078,11017,142,2.58,2.62,-0.672,0.08,5089,3,126644.59999999999,1335306.0,302127.87272,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,671.0,0.42,0.43,0.249,0.071,14710,64,3.26,3.33,-0.758,0.074,4713,13,139317.19999999998,1335306.0,464776.3417599999,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,672.0,0.24,0.25,0.175,0.06,14212,71,4.07,4.15,-0.836,0.064,4776,0,115838.4,1335306.0,365499.05471999996,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,673.0,0.14,0.15,0.117,0.047,16823,294,4.95,5.06,-0.899,0.051,1942,0,88972.3,1335306.0,462097.84867999994,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,674.0,0.08,0.09,0.077,0.034,7003,16,5.89,6.01,-0.943,0.037,1268,0,28501.800000000003,1335306.0,127735.19032000002,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,675.0,0.05,0.06,0.049,0.024,11351,49,6.86,6.98,-0.973,0.024,533,0,28521.599999999995,1335306.0,173465.33184,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,676.0,0.03,0.04,0.033,0.017,9284,6,7.84,7.96,-1.0,0.0,27,0,15782.800000000001,1335306.0,105448.04336000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,677.0,0.02,0.03,0.022,0.012,4948,7,8.79,8.95,-1.0,0.0,49,0,5937.6,1335306.0,39670.29312,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,678.0,0.01,0.02,0.015,0.008,6564,36,9.81,9.95,-1.0,0.0,8,0,5251.2,1335306.0,35084.31744,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,679.0,0.01,0.02,0.01,0.005,2905,0,10.49,11.26,-1.0,0.0,3,0,1452.5,1335306.0,9704.443000000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,680.0,0.01,0.02,0.009,0.005,8899,3,11.49,12.26,-1.0,0.0,2,0,4449.5,1335306.0,29727.9994,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,681.0,0.0,0.01,0.008,0.004,7709,0,12.49,13.26,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20602.148320000004,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,682.0,0.0,0.01,0.003,0.002,1597,0,13.48,14.23,-1.0,0.0,0,0,319.4,1335306.0,2133.97528,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,683.0,0.0,0.01,0.003,0.002,2710,0,14.48,15.23,-1.0,0.0,0,0,542.0,1335306.0,3621.2104,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,684.0,0.0,0.01,0.003,0.002,1128,0,15.48,16.23,-1.0,0.0,1,0,225.60000000000002,1335306.0,1507.27872,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,685.0,0.0,0.01,0.003,0.001,2185,0,16.48,17.25,-1.0,0.0,0,0,218.5,1335306.0,1459.8422,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,686.0,0.0,0.01,0.003,0.001,895,0,17.48,18.25,-1.0,0.0,0,0,89.5,1335306.0,597.9674,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,687.0,0.0,0.01,0.003,0.001,662,0,18.48,19.25,-1.0,0.0,3,0,66.2,1335306.0,442.29544000000004,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,688.0,0.0,0.01,0.002,0.001,886,0,19.48,20.25,-1.0,0.0,1,0,88.6,1335306.0,591.9543199999999,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,689.0,0.0,0.01,0.002,0.001,539,0,20.39,21.34,-1.0,0.0,0,0,53.900000000000006,1335306.0,360.11668000000003,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,690.0,0.0,0.01,0.002,0.001,209,0,21.39,22.34,-1.0,0.0,0,0,20.9,1335306.0,139.63708,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,691.0,0.0,0.01,0.002,0.001,231,0,22.39,23.34,-1.0,0.0,0,0,23.1,1335306.0,154.33572,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,692.0,0.0,0.01,0.002,0.001,113,0,23.39,24.34,-1.0,0.0,0,0,11.3,1335306.0,75.49756000000001,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,693.0,0.0,0.01,0.002,0.001,449,0,24.39,25.34,-1.0,0.0,3,0,44.9,1335306.0,299.98588,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,694.0,0.0,0.01,0.002,0.001,80,0,25.39,26.34,-1.0,0.0,0,0,8.0,1335306.0,53.449600000000004,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,695.0,0.0,0.01,0.002,0.001,139,0,26.39,27.34,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.86868000000003,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,696.0,0.0,0.01,0.002,0.001,104,0,27.39,28.34,-1.0,0.0,0,0,10.4,1335306.0,69.48448,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,697.0,0.0,0.01,0.002,0.001,115,0,28.39,29.34,-1.0,0.0,0,0,11.5,1335306.0,76.8338,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,698.0,0.0,0.01,0.002,0.001,33,0,29.39,30.34,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.047960000000003,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,699.0,0.0,0.01,0.002,0.001,565,0,30.39,31.34,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.48780000000005,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,700.0,0.0,0.01,0.002,0.0,89,0,31.39,32.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,705.0,0.0,0.01,0.001,0.0,60,0,36.39,37.34,-1.0,0.0,2,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,710.0,0.0,0.01,0.001,0.0,26,0,41.39,42.34,-1.0,0.0,1,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,715.0,0.0,0.01,0.001,0.0,0,0,46.39,47.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,720.0,0.0,0.01,0.001,0.0,1,0,51.39,52.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,725.0,0.0,0.01,0.001,0.0,1,0,56.39,57.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,730.0,0.0,0.01,0.001,0.0,1,0,61.39,62.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,735.0,0.0,0.01,0.001,0.0,0,0,66.39,67.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,740.0,0.0,0.01,0.001,0.0,0,0,71.39,72.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,745.0,0.0,0.01,0.001,0.0,0,0,76.39,77.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,750.0,0.0,0.01,0.001,0.0,0,0,81.39,82.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,755.0,0.0,0.01,0.001,0.0,0,0,86.39,87.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,760.0,0.0,0.01,0.001,0.0,0,0,91.39,92.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,765.0,0.0,0.01,0.001,0.0,0,0,96.39,97.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:03.000000000",668.12,770.0,0.0,0.01,0.001,0.0,0,0,101.39,102.34,-1.0,0.0,0,0,0.0,1335306.0,0.0,719646.75064]
["2025-10-23T09:30:15.000000000",668.29,609.0,59.23,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,610.0,58.08,58.42,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,611.0,57.27,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,612.0,56.2,56.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,613.0,55.26,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,614.0,54.22,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,615.0,53.18,53.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,616.0,52.22,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,617.0,51.27,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,618.0,50.18,50.42,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,378,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,619.0,49.09,49.38,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,620.0,48.14,48.37,0.997,0.0,22,0,0.0,0.01,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,621.0,47.27,47.39,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,211,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,622.0,46.1,46.38,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,318,0,32.2,1335306.0,-209.84305999999998,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,623.0,45.27,45.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,231,0,23.1,1335306.0,-154.37499,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,624.0,44.21,44.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,650,0,65.0,1335306.0,-434.3885,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,625.0,43.21,43.38,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1232.32676,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,626.0,42.13,42.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.68447,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,627.0,41.13,41.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,1335306.0,-162.39447,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,628.0,40.09,40.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,406,0,40.6,1335306.0,-271.32574,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,629.0,39.09,39.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,787,0,78.7,1335306.0,-525.9442300000001,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,630.0,38.28,38.4,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,1805,0,182.6,1335306.0,-1192.22936,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,631.0,37.18,37.4,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.84628,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,632.0,36.11,36.39,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1587,0,158.7,1335306.0,-1060.57623,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,633.0,35.28,35.39,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.87817,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,634.0,34.19,34.36,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,581,2,58.199999999999996,1335306.0,-387.60819999999995,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,635.0,33.24,33.4,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1699,10,172.4,1335306.0,-1118.71746,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,636.0,32.19,32.37,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,664,0,66.7,1335306.0,-441.73969000000005,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,637.0,31.28,31.38,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,897,0,89.7,1335306.0,-599.45613,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,638.0,30.21,30.38,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1441,0,144.6,1335306.0,-959.66444,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,639.0,29.28,29.39,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,3370,0,675.0,1335306.0,-4497.5917,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,640.0,28.12,28.39,0.994,0.002,28,0,0.01,0.02,-0.007,0.002,1621,2,329.8,1335306.0,-2129.17194,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,641.0,27.28,27.4,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,1429,0,286.6,1335306.0,-1904.6265,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,642.0,26.2,26.39,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1375.3408200000003,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,643.0,25.13,25.42,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,28477,0,5697.2,1335306.0,-38049.75944,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,644.0,24.25,24.39,0.99,0.002,54,0,0.01,0.02,-0.01,0.002,1287,0,268.2,1335306.0,-1648.0031399999996,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,645.0,23.29,23.39,0.99,0.003,8,0,0.01,0.02,-0.01,0.003,2179,0,656.1,1335306.0,-4352.57277,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,646.0,22.1,22.39,0.987,0.003,12,0,0.01,0.02,-0.013,0.003,1582,4,478.2,1335306.0,-3147.645900000001,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,647.0,21.09,21.39,0.987,0.004,11,0,0.02,0.03,-0.013,0.004,2203,28,885.6,1335306.0,-5859.566719999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,648.0,20.29,20.4,0.984,0.004,12,0,0.02,0.03,-0.016,0.004,1017,2,411.6000000000001,1335306.0,-2686.5258000000003,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,649.0,19.11,19.4,0.981,0.005,15,0,0.02,0.03,-0.019,0.005,1426,1,720.5,1335306.0,-4714.7859499999995,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,650.0,18.24,18.41,0.98,0.005,43,0,0.02,0.03,-0.02,0.005,3621,50,1832.0,1335306.0,-11955.708099999998,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,651.0,17.31,17.42,0.977,0.006,168,0,0.03,0.04,-0.023,0.006,14977,0,9086.999999999998,1335306.0,-59380.23965999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,652.0,16.31,16.42,0.974,0.007,113,0,0.03,0.04,-0.027,0.007,1659,28,1240.4,1335306.0,-7232.234379999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,653.0,15.32,15.44,0.968,0.009,73,0,0.04,0.05,-0.032,0.009,10884,6,9861.3,1335306.0,-65023.94871,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,654.0,14.32,14.43,0.964,0.01,96,0,0.05,0.06,-0.036,0.01,16282,11,16378.0,1335306.0,-108169.41939999998,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,655.0,13.33,13.44,0.955,0.012,180,0,0.05,0.06,-0.045,0.012,7777,23,9548.4,1335306.0,-60923.989559999995,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,656.0,12.34,12.45,0.946,0.015,199,0,0.07,0.08,-0.054,0.015,2759,8,4437.0,1335306.0,-25662.335999999996,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,657.0,11.36,11.47,0.936,0.017,54,0,0.08,0.09,-0.064,0.017,3509,45,6057.1,1335306.0,-39252.013150000006,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,658.0,10.38,10.48,0.921,0.021,226,1,0.1,0.11,-0.079,0.021,4452,33,9823.8,1335306.0,-59308.064340000004,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,659.0,9.39,9.5,0.906,0.024,254,0,0.12,0.13,-0.094,0.024,4995,39,12597.6,1335306.0,-76040.70936,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,660.0,8.44,8.54,0.885,0.029,817,1,0.16,0.17,-0.115,0.029,16108,47,49082.5,1335306.0,-296345.84930999996,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,661.0,7.49,7.57,0.861,0.034,522,0,0.2,0.21,-0.139,0.034,5052,191,18951.6,1335306.0,-102930.0258,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,662.0,6.56,6.64,0.832,0.04,759,0,0.27,0.28,-0.168,0.04,10208,106,43868.0,1335306.0,-252586.8884,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,663.0,5.65,5.73,0.798,0.047,2194,23,0.36,0.37,-0.202,0.047,5060,70,34093.799999999996,1335306.0,-90019.99958,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,664.0,4.77,4.85,0.757,0.055,3469,33,0.48,0.5,-0.243,0.055,7535,112,60522.0,1335306.0,-149449.6927,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,665.0,3.93,4.0,0.707,0.063,8354,18,0.64,0.66,-0.294,0.063,11786,205,126882.00000000001,1335306.0,-144494.99064,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,666.0,3.14,3.2,0.649,0.072,7033,20,0.85,0.87,-0.352,0.072,5421,231,89668.79999999999,1335306.0,77564.41056,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,667.0,2.42,2.44,0.578,0.079,3942,486,1.12,1.15,-0.423,0.08,5035,299,71421.8,1335306.0,-61069.67678,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,668.0,1.79,1.81,0.497,0.086,7467,492,1.47,1.49,-0.504,0.087,4556,275,103853.4,1335306.0,164258.99909999996,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,669.0,1.24,1.25,0.418,0.079,5149,1013,1.91,1.94,-0.585,0.08,4691,89,78205.1,1335306.0,21045.12038999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,670.0,0.8,0.81,0.332,0.078,11017,596,2.45,2.51,-0.672,0.08,5089,90,126644.59999999999,1335306.0,302204.74773999996,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,671.0,0.48,0.49,0.249,0.071,14710,331,3.13,3.2,-0.758,0.074,4713,13,139317.19999999998,1335306.0,464894.60191999987,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,672.0,0.27,0.28,0.175,0.06,14212,417,3.92,4.0,-0.836,0.064,4776,1,115838.4,1335306.0,365592.05423999997,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,673.0,0.15,0.16,0.117,0.047,16823,497,4.8,4.88,-0.899,0.051,1942,0,88972.3,1335306.0,462215.42730999994,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,674.0,0.09,0.1,0.077,0.034,7003,136,5.71,5.82,-0.943,0.037,1268,1,28501.800000000003,1335306.0,127767.69194,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,675.0,0.05,0.06,0.049,0.024,11351,297,6.64,6.78,-0.973,0.024,533,0,28521.599999999995,1335306.0,173509.46928,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,676.0,0.03,0.04,0.033,0.017,9284,14,7.66,7.77,-1.0,0.0,27,0,15782.800000000001,1335306.0,105474.87412000001,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,677.0,0.02,0.03,0.022,0.012,4948,7,8.63,8.85,-1.0,0.0,49,0,5937.6,1335306.0,39680.38704,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,678.0,0.01,0.02,0.015,0.008,6564,39,9.64,9.82,-1.0,0.0,8,0,5251.2,1335306.0,35093.24448,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,679.0,0.01,0.02,0.01,0.005,2905,1,10.33,11.03,-1.0,0.0,3,0,1452.5,1335306.0,9706.91225,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,680.0,0.01,0.02,0.009,0.005,8899,3,11.31,12.03,-1.0,0.0,2,0,4449.5,1335306.0,29735.56355,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,681.0,0.0,0.01,0.008,0.004,7709,1,12.31,13.03,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20607.390440000003,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,682.0,0.0,0.01,0.003,0.002,1597,200,13.3,14.05,-1.0,0.0,0,0,319.4,1335306.0,2134.51826,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,683.0,0.0,0.01,0.003,0.002,2710,0,14.3,15.05,-1.0,0.0,0,0,542.0,1335306.0,3622.1318,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,684.0,0.0,0.01,0.003,0.002,1128,0,15.29,16.07,-1.0,0.0,1,0,225.60000000000002,1335306.0,1507.66224,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,685.0,0.0,0.01,0.003,0.001,2185,0,16.29,17.04,-1.0,0.0,0,0,218.5,1335306.0,1460.21365,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,686.0,0.0,0.01,0.003,0.001,895,0,17.29,18.04,-1.0,0.0,0,0,89.5,1335306.0,598.11955,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,687.0,0.0,0.01,0.003,0.001,662,0,18.29,19.07,-1.0,0.0,3,0,66.2,1335306.0,442.40798,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,688.0,0.0,0.01,0.002,0.001,886,0,19.29,20.07,-1.0,0.0,1,0,88.6,1335306.0,592.1049399999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,689.0,0.0,0.01,0.002,0.001,539,0,20.18,21.13,-1.0,0.0,0,0,53.900000000000006,1335306.0,360.20831,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,690.0,0.0,0.01,0.002,0.001,209,0,21.18,22.13,-1.0,0.0,0,0,20.9,1335306.0,139.67261,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,691.0,0.0,0.01,0.002,0.001,231,0,22.18,23.13,-1.0,0.0,0,0,23.1,1335306.0,154.37499,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,692.0,0.0,0.01,0.002,0.001,113,0,23.18,24.13,-1.0,0.0,0,0,11.3,1335306.0,75.51677,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,693.0,0.0,0.01,0.002,0.001,449,0,24.18,25.13,-1.0,0.0,3,0,44.9,1335306.0,300.06221,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,694.0,0.0,0.01,0.002,0.001,80,0,25.18,26.13,-1.0,0.0,0,0,8.0,1335306.0,53.4632,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,695.0,0.0,0.01,0.002,0.001,139,0,26.18,27.13,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.89231000000002,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,696.0,0.0,0.01,0.002,0.001,104,0,27.18,28.13,-1.0,0.0,0,0,10.4,1335306.0,69.50215999999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,697.0,0.0,0.01,0.002,0.001,115,0,28.18,29.13,-1.0,0.0,0,0,11.5,1335306.0,76.85334999999999,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,698.0,0.0,0.01,0.002,0.001,33,0,29.18,30.13,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.05357,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,699.0,0.0,0.01,0.002,0.001,565,0,30.18,31.13,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.58385000000004,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,700.0,0.0,0.01,0.002,0.0,89,0,31.18,32.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,705.0,0.0,0.01,0.001,0.0,60,0,36.2,37.13,-1.0,0.0,2,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,710.0,0.0,0.01,0.001,0.0,26,0,41.21,42.13,-1.0,0.0,1,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,715.0,0.0,0.01,0.001,0.0,0,0,46.2,47.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,720.0,0.0,0.01,0.001,0.0,1,0,51.2,52.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,725.0,0.0,0.01,0.001,0.0,1,0,56.2,57.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,730.0,0.0,0.01,0.001,0.0,1,0,61.2,62.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,735.0,0.0,0.01,0.001,0.0,0,0,66.2,67.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,740.0,0.0,0.01,0.001,0.0,0,0,71.2,72.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,745.0,0.0,0.01,0.001,0.0,0,0,76.2,77.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,750.0,0.0,0.01,0.001,0.0,0,0,81.2,82.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,755.0,0.0,0.01,0.001,0.0,0,0,86.2,87.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,760.0,0.0,0.01,0.001,0.0,0,0,91.2,92.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,765.0,0.0,0.01,0.001,0.0,0,0,96.2,97.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:15.000000000",668.29,770.0,0.0,0.01,0.001,0.0,0,0,101.2,102.13,-1.0,0.0,0,0,0.0,1335306.0,0.0,719829.8613799997]
["2025-10-23T09:30:26.000000000",668.49,609.0,59.23,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,610.0,58.08,58.56,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,611.0,57.39,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,612.0,56.17,56.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,613.0,55.3,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,614.0,54.22,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,615.0,53.18,53.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,616.0,52.22,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,617.0,51.23,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,618.0,50.36,50.56,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,378,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,619.0,49.09,49.56,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,620.0,48.14,48.51,0.997,0.0,22,0,0.0,0.01,-0.003,0.0,1365,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,621.0,47.25,47.51,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,211,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,622.0,46.1,46.56,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,318,0,32.2,1335306.0,-209.90586,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,623.0,45.19,45.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,231,0,23.1,1335306.0,-154.42119,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,624.0,44.19,44.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,650,0,65.0,1335306.0,-434.5185,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,625.0,43.21,43.56,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1232.6955600000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,626.0,42.13,42.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.9330700000002,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,627.0,41.13,41.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,1335306.0,-162.44307,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,628.0,40.09,40.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,406,0,40.6,1335306.0,-271.40694,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,629.0,39.34,39.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,787,0,78.7,1335306.0,-526.10163,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,630.0,38.33,38.56,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,1805,0,182.6,1335306.0,-1192.58616,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,631.0,37.19,37.56,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,934,0,93.60000000000001,1335306.0,-623.03268,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,632.0,36.11,36.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1587,0,158.7,1335306.0,-1060.89363,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,633.0,35.19,35.55,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1185.2327700000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,634.0,34.19,34.56,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,581,2,58.199999999999996,1335306.0,-387.7242,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,635.0,33.24,33.57,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1699,10,172.4,1335306.0,-1119.0522600000002,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,636.0,32.19,32.56,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,664,10,66.7,1335306.0,-441.87189000000006,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,637.0,31.26,31.56,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,897,0,89.7,1335306.0,-599.63553,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,638.0,30.19,30.57,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1441,0,144.6,1335306.0,-959.9516400000002,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,639.0,29.18,29.57,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,3370,0,675.0,1335306.0,-4498.9377,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,640.0,28.12,28.57,0.994,0.002,28,0,0.01,0.02,-0.007,0.002,1621,2,329.8,1335306.0,-2129.8091400000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,641.0,27.21,27.57,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,1429,0,286.6,1335306.0,-1905.1965,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,642.0,26.34,26.57,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1375.7524200000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,643.0,25.13,25.57,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,28477,0,5697.2,1335306.0,-38061.146640000006,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,644.0,24.2,24.56,0.99,0.002,54,0,0.01,0.02,-0.01,0.002,1287,0,268.2,1335306.0,-1648.49634,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,645.0,23.2,23.57,0.99,0.003,8,0,0.01,0.02,-0.01,0.003,2179,0,656.1,1335306.0,-4353.87537,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,646.0,22.1,22.58,0.987,0.003,12,0,0.02,0.03,-0.013,0.003,1582,64,478.2,1335306.0,-3148.587900000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,647.0,21.09,21.58,0.987,0.004,11,0,0.02,0.03,-0.013,0.004,2203,28,885.6,1335306.0,-5861.320319999999,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,648.0,20.4,20.58,0.984,0.004,12,0,0.02,0.03,-0.016,0.004,1017,2,411.6000000000001,1335306.0,-2687.3298000000004,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,649.0,19.11,19.58,0.981,0.005,15,0,0.02,0.03,-0.019,0.005,1426,1,720.5,1335306.0,-4716.1969500000005,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,650.0,18.33,18.59,0.98,0.005,43,0,0.03,0.04,-0.02,0.005,3621,51,1832.0,1335306.0,-11959.286100000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,651.0,17.42,17.57,0.977,0.006,168,0,0.03,0.04,-0.023,0.006,14977,70,9086.999999999998,1335306.0,-59398.010460000005,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,652.0,16.43,16.58,0.974,0.007,113,0,0.04,0.05,-0.027,0.007,1659,29,1240.4,1335306.0,-7234.3987799999995,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,653.0,15.43,15.57,0.968,0.009,73,0,0.04,0.05,-0.032,0.009,10884,6,9861.3,1335306.0,-65043.40851,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,654.0,14.44,14.59,0.964,0.01,96,0,0.05,0.06,-0.036,0.01,16282,22,16378.0,1335306.0,-108201.79139999999,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,655.0,13.45,13.6,0.955,0.012,180,0,0.06,0.07,-0.045,0.012,7777,26,9548.4,1335306.0,-60942.22236,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,656.0,12.46,12.61,0.946,0.015,199,0,0.07,0.08,-0.054,0.015,2759,9,4437.0,1335306.0,-25670.016000000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,657.0,11.48,11.62,0.936,0.017,54,0,0.09,0.1,-0.064,0.017,3509,46,6057.1,1335306.0,-39263.76015000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,658.0,10.5,10.64,0.921,0.021,226,2,0.11,0.12,-0.079,0.021,4452,36,9823.8,1335306.0,-59325.81354,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,659.0,9.58,9.64,0.906,0.024,254,0,0.13,0.14,-0.094,0.024,4995,42,12597.6,1335306.0,-76063.46616,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,660.0,8.61,8.7,0.885,0.029,817,1,0.17,0.18,-0.115,0.029,16108,139,49082.5,1335306.0,-296434.53711000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,661.0,7.66,7.72,0.861,0.034,522,0,0.21,0.22,-0.139,0.034,5052,210,18951.6,1335306.0,-102960.8298,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,662.0,6.72,6.78,0.832,0.04,759,0,0.27,0.28,-0.168,0.04,10208,278,43868.0,1335306.0,-252662.4804,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,663.0,5.81,5.87,0.798,0.047,2194,24,0.36,0.37,-0.202,0.047,5060,114,34093.799999999996,1335306.0,-90046.93998000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,664.0,4.93,4.98,0.757,0.055,3469,78,0.47,0.49,-0.243,0.055,7535,204,60522.0,1335306.0,-149494.41870000004,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,665.0,4.1,4.13,0.707,0.063,8354,40,0.63,0.64,-0.294,0.063,11786,321,126882.00000000001,1335306.0,-144538.23384000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,666.0,3.29,3.33,0.649,0.072,7033,55,0.84,0.85,-0.352,0.072,5421,265,89668.79999999999,1335306.0,77587.62336000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,667.0,2.56,2.59,0.578,0.079,3942,554,1.09,1.11,-0.423,0.08,5035,488,71421.8,1335306.0,-61087.95318000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,668.0,1.91,1.94,0.497,0.086,7467,836,1.43,1.45,-0.504,0.087,4556,489,103853.4,1335306.0,164308.15709999998,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,669.0,1.34,1.35,0.418,0.079,5149,1591,1.85,1.88,-0.585,0.08,4691,154,78205.1,1335306.0,21051.418589999994,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,670.0,0.87,0.88,0.332,0.078,11017,1578,2.39,2.4,-0.672,0.08,5089,160,126644.59999999999,1335306.0,302295.18894,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,671.0,0.53,0.54,0.249,0.071,14710,589,3.03,3.09,-0.758,0.074,4713,34,139317.19999999998,1335306.0,465033.73152,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,672.0,0.3,0.31,0.175,0.06,14212,1322,3.81,3.86,-0.836,0.064,4776,3,115838.4,1335306.0,365701.46543999994,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,673.0,0.17,0.18,0.117,0.047,16823,719,4.66,4.72,-0.899,0.051,1942,1,88972.3,1335306.0,462353.75511,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,674.0,0.1,0.11,0.077,0.034,7003,301,5.6,5.75,-0.943,0.037,1268,1,28501.800000000003,1335306.0,127805.92914000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,675.0,0.06,0.07,0.049,0.024,11351,333,6.56,6.67,-0.973,0.024,533,0,28521.599999999995,1335306.0,173561.39568000002,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,676.0,0.03,0.04,0.033,0.017,9284,30,7.54,7.66,-1.0,0.0,27,0,15782.800000000001,1335306.0,105506.43972000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,677.0,0.02,0.03,0.022,0.012,4948,8,8.52,8.85,-1.0,0.0,49,0,5937.6,1335306.0,39692.262240000004,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,678.0,0.01,0.02,0.015,0.008,6564,39,9.52,9.82,-1.0,0.0,8,0,5251.2,1335306.0,35103.74688,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,679.0,0.01,0.02,0.01,0.005,2905,2,10.51,11.03,-1.0,0.0,3,0,1452.5,1335306.0,9709.81725,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,680.0,0.01,0.02,0.009,0.005,8899,23,11.46,11.81,-1.0,0.0,2,0,4449.5,1335306.0,29744.46255,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,681.0,0.0,0.01,0.008,0.004,7709,601,12.46,13.03,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20613.557640000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,682.0,0.0,0.01,0.003,0.002,1597,200,12.44,14.95,-1.0,0.0,0,0,319.4,1335306.0,2135.15706,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,683.0,0.0,0.01,0.003,0.002,2710,0,13.41,15.11,-1.0,0.0,0,0,542.0,1335306.0,3623.2158000000004,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,684.0,0.0,0.01,0.003,0.002,1128,0,14.25,16.96,-1.0,0.0,1,0,225.60000000000002,1335306.0,1508.11344,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,685.0,0.0,0.01,0.003,0.001,2185,0,15.49,17.08,-1.0,0.0,0,0,218.5,1335306.0,1460.65065,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,686.0,0.0,0.01,0.003,0.001,895,0,16.32,18.96,-1.0,0.0,0,0,89.5,1335306.0,598.2985500000001,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,687.0,0.0,0.01,0.003,0.001,662,0,17.25,19.96,-1.0,0.0,3,0,66.2,1335306.0,442.54038,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,688.0,0.0,0.01,0.002,0.001,886,0,18.4,20.96,-1.0,0.0,1,0,88.6,1335306.0,592.28214,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,689.0,0.0,0.01,0.002,0.001,539,0,19.19,21.96,-1.0,0.0,0,0,53.900000000000006,1335306.0,360.31611000000004,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,690.0,0.0,0.01,0.002,0.001,209,0,20.27,22.95,-1.0,0.0,0,0,20.9,1335306.0,139.71441,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,691.0,0.0,0.01,0.002,0.001,231,0,21.18,23.95,-1.0,0.0,0,0,23.1,1335306.0,154.42119,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,692.0,0.0,0.01,0.002,0.001,113,0,22.24,24.95,-1.0,0.0,0,0,11.3,1335306.0,75.53937,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,693.0,0.0,0.01,0.002,0.001,449,0,23.25,25.95,-1.0,0.0,3,0,44.9,1335306.0,300.15201,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,694.0,0.0,0.01,0.002,0.001,80,0,24.18,26.95,-1.0,0.0,0,0,8.0,1335306.0,53.4792,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,695.0,0.0,0.01,0.002,0.001,139,0,25.18,27.95,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.92011000000002,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,696.0,0.0,0.01,0.002,0.001,104,0,26.23,28.95,-1.0,0.0,0,0,10.4,1335306.0,69.52296,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,697.0,0.0,0.01,0.002,0.001,115,0,27.18,29.95,-1.0,0.0,0,0,11.5,1335306.0,76.87635,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,698.0,0.0,0.01,0.002,0.001,33,0,28.18,30.95,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.060170000000003,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,699.0,0.0,0.01,0.002,0.001,565,0,29.18,31.95,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.69685000000004,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,700.0,0.0,0.01,0.002,0.0,89,0,30.18,32.95,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,705.0,0.0,0.01,0.001,0.0,60,0,35.17,37.19,-1.0,0.0,2,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,710.0,0.0,0.01,0.001,0.0,26,0,40.17,42.98,-1.0,0.0,1,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,715.0,0.0,0.01,0.001,0.0,0,0,45.19,47.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,720.0,0.0,0.01,0.001,0.0,1,0,50.19,52.95,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,725.0,0.0,0.01,0.001,0.0,1,0,55.17,57.95,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,730.0,0.0,0.01,0.001,0.0,1,0,60.17,62.95,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,735.0,0.0,0.01,0.001,0.0,0,0,65.17,67.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,740.0,0.0,0.01,0.001,0.0,0,0,70.22,72.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,745.0,0.0,0.01,0.001,0.0,0,0,75.19,77.19,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,750.0,0.0,0.01,0.001,0.0,0,0,80.19,82.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,755.0,0.0,0.01,0.001,0.0,0,0,85.17,87.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,760.0,0.0,0.01,0.001,0.0,0,0,90.17,92.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,765.0,0.0,0.01,0.001,0.0,0,0,95.17,97.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:26.000000000",668.49,770.0,0.0,0.01,0.001,0.0,0,0,100.17,102.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,720045.2857799993]
["2025-10-23T09:30:38.000000000",668.38,609.0,59.23,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,610.0,58.08,58.5,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,611.0,57.33,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,612.0,56.17,56.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,613.0,55.3,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,614.0,54.22,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,615.0,53.18,53.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,616.0,52.22,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,617.0,51.23,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,618.0,50.34,50.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,378,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,619.0,49.09,49.45,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,620.0,48.14,48.47,0.997,0.0,22,0,0.0,0.01,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,621.0,47.25,47.46,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,211,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,622.0,46.1,46.47,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,318,0,32.2,1335306.0,-209.87131999999997,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,623.0,45.19,45.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,231,0,23.1,1335306.0,-154.39578000000003,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,624.0,44.19,44.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,650,0,65.0,1335306.0,-434.447,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,625.0,43.21,43.5,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1232.49272,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,626.0,42.13,42.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.7963400000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,627.0,41.13,41.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,1335306.0,-162.41634,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,628.0,40.09,40.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,406,0,40.6,1335306.0,-271.36228,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,629.0,39.35,39.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,787,0,78.7,1335306.0,-526.0150600000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,630.0,38.29,38.49,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,1805,0,182.6,1335306.0,-1192.38992,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,631.0,37.19,37.51,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.93016,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,632.0,36.11,36.44,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1587,0,158.7,1335306.0,-1060.71906,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,633.0,35.19,35.5,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1185.03774,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,634.0,34.19,34.51,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,581,2,58.199999999999996,1335306.0,-387.6603999999999,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,635.0,33.32,33.46,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1699,10,172.4,1335306.0,-1118.86812,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,636.0,32.19,32.45,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,664,10,66.7,1335306.0,-441.79918000000004,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,637.0,31.26,31.47,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,897,0,89.7,1335306.0,-599.53686,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,638.0,30.19,30.45,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1441,0,144.6,1335306.0,-959.7936800000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,639.0,29.18,29.51,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,3370,0,675.0,1335306.0,-4498.1974,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,640.0,28.12,28.5,0.994,0.002,28,0,0.01,0.02,-0.007,0.002,1621,7,329.8,1335306.0,-2129.45868,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,641.0,27.21,27.51,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,1429,0,286.6,1335306.0,-1904.8829999999998,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,642.0,26.35,26.48,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1375.5260400000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,643.0,25.13,25.52,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,28477,0,5697.2,1335306.0,-38054.883680000006,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,644.0,24.2,24.53,0.99,0.002,54,0,0.01,0.02,-0.01,0.002,1287,0,268.2,1335306.0,-1648.2250799999997,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,645.0,23.2,23.49,0.99,0.003,8,0,0.01,0.02,-0.01,0.003,2179,0,656.1,1335306.0,-4353.158939999999,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,646.0,22.1,22.47,0.987,0.003,12,0,0.02,0.03,-0.013,0.003,1582,64,478.2,1335306.0,-3148.069800000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,647.0,21.09,21.49,0.987,0.004,11,0,0.02,0.03,-0.013,0.004,2203,30,885.6,1335306.0,-5860.355839999999,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,648.0,20.36,20.46,0.984,0.004,12,0,0.02,0.03,-0.016,0.004,1017,2,411.6000000000001,1335306.0,-2686.8876,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,649.0,19.11,19.56,0.981,0.005,15,0,0.02,0.03,-0.019,0.005,1426,1,720.5,1335306.0,-4715.4209,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,650.0,18.37,18.48,0.98,0.005,43,0,0.03,0.04,-0.02,0.005,3621,112,1832.0,1335306.0,-11957.318200000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,651.0,17.38,17.51,0.977,0.006,168,0,0.03,0.04,-0.023,0.006,14977,70,9086.999999999998,1335306.0,-59388.23652,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,652.0,16.39,16.48,0.974,0.007,113,0,0.04,0.05,-0.027,0.007,1659,125,1240.4,1335306.0,-7233.208359999999,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,653.0,15.38,15.52,0.968,0.009,73,0,0.04,0.05,-0.032,0.009,10884,6,9861.3,1335306.0,-65032.70562,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,654.0,14.4,14.5,0.964,0.01,96,0,0.05,0.06,-0.036,0.01,16282,2022,16378.0,1335306.0,-108183.98679999998,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,655.0,13.41,13.51,0.955,0.012,180,0,0.06,0.07,-0.045,0.012,7777,321,9548.4,1335306.0,-60932.19432,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,656.0,12.42,12.53,0.946,0.015,199,0,0.07,0.08,-0.054,0.015,2759,11,4437.0,1335306.0,-25665.792,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,657.0,11.43,11.53,0.936,0.017,54,0,0.09,0.1,-0.064,0.017,3509,57,6057.1,1335306.0,-39257.299300000006,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,658.0,10.46,10.56,0.921,0.021,226,2,0.11,0.12,-0.079,0.021,4452,43,9823.8,1335306.0,-59316.05148,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,659.0,9.48,9.58,0.906,0.024,254,0,0.13,0.14,-0.094,0.024,4995,57,12597.6,1335306.0,-76050.94992,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,660.0,8.52,8.59,0.885,0.029,817,1,0.17,0.18,-0.115,0.029,16108,166,49082.5,1335306.0,-296385.75882,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,661.0,7.57,7.64,0.861,0.034,522,0,0.22,0.23,-0.139,0.034,5052,250,18951.6,1335306.0,-102943.88760000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,662.0,6.64,6.7,0.832,0.04,759,0,0.29,0.3,-0.168,0.04,10208,300,43868.0,1335306.0,-252620.90480000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,663.0,5.73,5.79,0.798,0.047,2194,24,0.37,0.38,-0.202,0.047,5060,421,34093.799999999996,1335306.0,-90032.12276000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,664.0,4.85,4.92,0.757,0.055,3469,90,0.5,0.51,-0.243,0.055,7535,233,60522.0,1335306.0,-149469.81940000004,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,665.0,4.03,4.07,0.707,0.063,8354,71,0.66,0.67,-0.294,0.063,11786,354,126882.00000000001,1335306.0,-144514.45008,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,666.0,3.24,3.29,0.649,0.072,7033,64,0.88,0.89,-0.352,0.072,5421,1305,89668.79999999999,1335306.0,77574.85632,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,667.0,2.51,2.55,0.578,0.079,3942,635,1.15,1.16,-0.423,0.08,5035,550,71421.8,1335306.0,-61077.90116000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,668.0,1.86,1.88,0.497,0.086,7467,1400,1.49,1.51,-0.504,0.087,4556,610,103853.4,1335306.0,164281.12019999998,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,669.0,1.31,1.32,0.418,0.079,5149,2094,1.93,1.95,-0.585,0.08,4691,336,78205.1,1335306.0,21047.95457999999,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,670.0,0.86,0.87,0.332,0.078,11017,2126,2.46,2.51,-0.672,0.08,5089,163,126644.59999999999,1335306.0,302245.44628,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,671.0,0.52,0.53,0.249,0.071,14710,810,3.12,3.18,-0.758,0.074,4713,39,139317.19999999998,1335306.0,464957.2102399999,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,672.0,0.3,0.31,0.175,0.06,14212,1823,3.9,3.96,-0.836,0.064,4776,3,115838.4,1335306.0,365641.28927999997,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,673.0,0.17,0.18,0.117,0.047,16823,869,4.77,4.83,-0.899,0.051,1942,5,88972.3,1335306.0,462277.67481999996,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,674.0,0.1,0.11,0.077,0.034,7003,354,5.66,5.77,-0.943,0.037,1268,6,28501.800000000003,1335306.0,127784.89868000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,675.0,0.06,0.07,0.049,0.024,11351,345,6.62,6.72,-0.973,0.024,533,0,28521.599999999995,1335306.0,173532.83616,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,676.0,0.04,0.05,0.033,0.017,9284,33,7.6,7.7,-1.0,0.0,27,0,15782.800000000001,1335306.0,105489.07864,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,677.0,0.02,0.03,0.022,0.012,4948,16,8.49,8.85,-1.0,0.0,49,0,5937.6,1335306.0,39685.73088,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,678.0,0.01,0.02,0.015,0.008,6564,41,9.51,9.82,-1.0,0.0,8,0,5251.2,1335306.0,35097.97056,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,679.0,0.01,0.02,0.01,0.005,2905,7,10.55,11.03,-1.0,0.0,3,0,1452.5,1335306.0,9708.2195,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,680.0,0.01,0.02,0.009,0.005,8899,53,11.46,11.81,-1.0,0.0,2,0,4449.5,1335306.0,29739.5681,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,681.0,0.0,0.01,0.008,0.004,7709,610,12.46,13.03,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20610.165680000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,682.0,0.0,0.01,0.003,0.002,1597,200,12.29,14.93,-1.0,0.0,0,0,319.4,1335306.0,2134.80572,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,683.0,0.0,0.01,0.003,0.002,2710,0,13.29,15.97,-1.0,0.0,0,0,542.0,1335306.0,3622.6196000000004,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,684.0,0.0,0.01,0.003,0.002,1128,0,14.29,16.96,-1.0,0.0,1,0,225.60000000000002,1335306.0,1507.8652800000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,685.0,0.0,0.01,0.003,0.001,2185,0,15.29,17.96,-1.0,0.0,0,0,218.5,1335306.0,1460.4103,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,686.0,0.0,0.01,0.003,0.001,895,0,16.29,18.98,-1.0,0.0,0,0,89.5,1335306.0,598.2001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,687.0,0.0,0.01,0.003,0.001,662,0,17.29,19.98,-1.0,0.0,3,0,66.2,1335306.0,442.46756000000005,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,688.0,0.0,0.01,0.002,0.001,886,0,18.24,20.98,-1.0,0.0,1,0,88.6,1335306.0,592.18468,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,689.0,0.0,0.01,0.002,0.001,539,0,19.23,21.98,-1.0,0.0,0,0,53.900000000000006,1335306.0,360.25682,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,690.0,0.0,0.01,0.002,0.001,209,0,20.23,22.98,-1.0,0.0,0,0,20.9,1335306.0,139.69142,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,691.0,0.0,0.01,0.002,0.001,231,0,21.23,23.98,-1.0,0.0,0,0,23.1,1335306.0,154.39578000000003,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,692.0,0.0,0.01,0.002,0.001,113,0,22.23,24.98,-1.0,0.0,0,0,11.3,1335306.0,75.52694000000001,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,693.0,0.0,0.01,0.002,0.001,449,0,23.23,25.98,-1.0,0.0,3,0,44.9,1335306.0,300.10262,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,694.0,0.0,0.01,0.002,0.001,80,0,24.23,26.97,-1.0,0.0,0,0,8.0,1335306.0,53.4704,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,695.0,0.0,0.01,0.002,0.001,139,0,25.23,27.98,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.90482000000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,696.0,0.0,0.01,0.002,0.001,104,0,26.23,28.98,-1.0,0.0,0,0,10.4,1335306.0,69.51152,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,697.0,0.0,0.01,0.002,0.001,115,0,27.23,29.98,-1.0,0.0,0,0,11.5,1335306.0,76.8637,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,698.0,0.0,0.01,0.002,0.001,33,0,28.23,30.98,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.056540000000002,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,699.0,0.0,0.01,0.002,0.001,565,0,29.23,31.98,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.6347,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,700.0,0.0,0.01,0.002,0.0,89,0,30.28,32.98,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,705.0,0.0,0.01,0.001,0.0,60,0,35.21,37.97,-1.0,0.0,2,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,710.0,0.0,0.01,0.001,0.0,26,0,40.21,43.02,-1.0,0.0,1,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,715.0,0.0,0.01,0.001,0.0,0,0,45.21,48.01,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,720.0,0.0,0.01,0.001,0.0,1,0,50.21,53.01,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,725.0,0.0,0.01,0.001,0.0,1,0,55.21,58.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,730.0,0.0,0.01,0.001,0.0,1,0,60.21,63.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,735.0,0.0,0.01,0.001,0.0,0,0,65.21,68.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,740.0,0.0,0.01,0.001,0.0,0,0,70.21,73.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,745.0,0.0,0.01,0.001,0.0,0,0,75.21,78.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,750.0,0.0,0.01,0.001,0.0,0,0,80.21,83.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,755.0,0.0,0.01,0.001,0.0,0,0,85.21,88.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,760.0,0.0,0.01,0.001,0.0,0,0,90.21,93.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,765.0,0.0,0.01,0.001,0.0,0,0,95.21,98.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:38.000000000",668.38,770.0,0.0,0.01,0.001,0.0,0,0,100.21,103.02,-1.0,0.0,0,0,0.0,1335306.0,0.0,719926.8023600001]
["2025-10-23T09:30:51.000000000",668.26,609.0,59.23,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,610.0,58.08,58.52,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,611.0,57.23,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,612.0,56.17,56.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,613.0,55.23,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,614.0,54.22,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,615.0,53.18,53.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,616.0,52.22,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,617.0,51.23,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,618.0,50.22,50.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,378,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,619.0,49.09,49.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,620.0,48.14,48.33,0.997,0.0,22,0,0.0,0.01,-0.003,0.0,1365,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,621.0,47.23,47.48,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,211,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,622.0,46.1,46.45,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,318,0,32.2,1335306.0,-209.83363999999997,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,623.0,45.19,45.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,231,0,23.1,1335306.0,-154.36806,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,624.0,44.19,44.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,650,0,65.0,1335306.0,-434.369,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,625.0,43.21,43.5,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1850,0,185.60000000000002,1335306.0,-1232.27144,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,626.0,42.13,42.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1243,0,124.30000000000001,1335306.0,-830.64718,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,627.0,41.13,41.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,243,0,24.3,1335306.0,-162.38718,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,628.0,40.09,40.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,406,0,40.6,1335306.0,-271.31356,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,629.0,39.22,39.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,787,0,78.7,1335306.0,-525.92062,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,630.0,38.23,38.49,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,1805,0,182.6,1335306.0,-1192.17584,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,631.0,37.19,37.51,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,934,0,93.60000000000001,1335306.0,-622.8183200000001,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,632.0,36.11,36.44,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1587,0,158.7,1335306.0,-1060.52862,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,633.0,35.19,35.34,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1775,0,177.70000000000002,1335306.0,-1184.82498,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,634.0,34.19,34.33,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,581,2,58.199999999999996,1335306.0,-387.59079999999994,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,635.0,33.22,33.4,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1699,10,172.4,1335306.0,-1118.66724,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,636.0,32.19,32.39,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,664,10,66.7,1335306.0,-441.71986000000004,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,637.0,31.23,31.34,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,897,0,89.7,1335306.0,-599.42922,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,638.0,30.19,30.48,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1441,0,144.6,1335306.0,-959.6213600000001,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,639.0,29.18,29.51,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,3370,0,675.0,1335306.0,-4497.3898,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,640.0,28.12,28.5,0.994,0.002,28,0,0.01,0.02,-0.007,0.002,1621,7,329.8,1335306.0,-2129.07636,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,641.0,27.21,27.53,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,1429,0,286.6,1335306.0,-1904.5410000000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,642.0,26.24,26.47,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1032,0,206.99999999999997,1335306.0,-1375.2790800000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,643.0,25.13,25.52,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,28477,0,5697.2,1335306.0,-38048.051360000005,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,644.0,24.23,24.4,0.99,0.002,54,0,0.01,0.02,-0.01,0.002,1287,0,268.2,1335306.0,-1647.9291599999997,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,645.0,23.24,23.35,0.99,0.003,8,0,0.01,0.02,-0.01,0.003,2179,0,656.1,1335306.0,-4352.37738,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,646.0,22.23,22.36,0.987,0.003,12,0,0.02,0.03,-0.013,0.003,1582,64,478.2,1335306.0,-3147.5046000000007,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,647.0,21.24,21.36,0.987,0.004,11,0,0.02,0.03,-0.013,0.004,2203,30,885.6,1335306.0,-5859.303679999999,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,648.0,20.25,20.44,0.984,0.004,12,0,0.02,0.03,-0.016,0.004,1017,2,411.6000000000001,1335306.0,-2686.4052,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,649.0,19.25,19.43,0.981,0.005,15,0,0.02,0.03,-0.019,0.005,1426,2,720.5,1335306.0,-4714.5743,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,650.0,18.26,18.37,0.98,0.005,43,0,0.03,0.04,-0.02,0.005,3621,112,1832.0,1335306.0,-11955.1714,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,651.0,17.27,17.36,0.977,0.006,168,0,0.03,0.04,-0.023,0.006,14977,70,9086.999999999998,1335306.0,-59377.57404,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,652.0,16.26,16.37,0.974,0.007,113,0,0.04,0.05,-0.027,0.007,1659,125,1240.4,1335306.0,-7231.909719999999,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,653.0,15.27,15.38,0.968,0.009,73,0,0.04,0.05,-0.032,0.009,10884,57,9861.3,1335306.0,-65021.02974,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,654.0,14.28,14.38,0.964,0.01,96,0,0.05,0.06,-0.036,0.01,16282,2075,16378.0,1335306.0,-108164.5636,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,655.0,13.29,13.4,0.955,0.012,180,0,0.06,0.07,-0.045,0.012,7777,450,9548.4,1335306.0,-60921.25464,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,656.0,12.3,12.41,0.946,0.015,199,0,0.07,0.08,-0.054,0.015,2759,54,4437.0,1335306.0,-25661.184,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,657.0,11.32,11.42,0.936,0.017,54,0,0.09,0.1,-0.064,0.017,3509,144,6057.1,1335306.0,-39250.2511,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,658.0,10.34,10.44,0.921,0.021,226,2,0.11,0.12,-0.079,0.021,4452,84,9823.8,1335306.0,-59305.40196,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,659.0,9.37,9.46,0.906,0.024,254,0,0.13,0.14,-0.094,0.024,4995,111,12597.6,1335306.0,-76037.29584,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,660.0,8.42,8.5,0.885,0.029,817,1,0.17,0.18,-0.115,0.029,16108,1192,49082.5,1335306.0,-296332.54614,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,661.0,7.47,7.54,0.861,0.034,522,0,0.22,0.23,-0.139,0.034,5052,279,18951.6,1335306.0,-102925.40520000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,662.0,6.54,6.61,0.832,0.04,759,0,0.29,0.3,-0.168,0.04,10208,355,43868.0,1335306.0,-252575.54960000003,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,663.0,5.63,5.7,0.798,0.047,2194,32,0.38,0.39,-0.202,0.047,5060,1051,34093.799999999996,1335306.0,-90015.95852,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,664.0,4.76,4.81,0.757,0.055,3469,92,0.51,0.52,-0.243,0.055,7535,285,60522.0,1335306.0,-149442.98380000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,665.0,3.93,3.97,0.707,0.063,8354,98,0.68,0.69,-0.294,0.063,11786,698,126882.00000000001,1335306.0,-144488.50416,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,666.0,3.16,3.19,0.649,0.072,7033,94,0.89,0.9,-0.352,0.072,5421,1410,89668.79999999999,1335306.0,77560.92864000001,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,667.0,2.44,2.46,0.578,0.079,3942,746,1.17,1.18,-0.423,0.08,5035,815,71421.8,1335306.0,-61066.935320000004,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,668.0,1.8,1.81,0.497,0.086,7467,1631,1.52,1.54,-0.504,0.087,4556,1393,103853.4,1335306.0,164251.6254,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,669.0,1.25,1.26,0.418,0.079,5149,2666,1.97,1.99,-0.585,0.08,4691,370,78205.1,1335306.0,21044.175659999994,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,670.0,0.81,0.82,0.332,0.078,11017,3588,2.53,2.56,-0.672,0.08,5089,171,126644.59999999999,1335306.0,302191.18156,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,671.0,0.5,0.51,0.249,0.071,14710,1500,3.2,3.26,-0.758,0.074,4713,40,139317.19999999998,1335306.0,464873.7324799999,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,672.0,0.29,0.3,0.175,0.06,14212,2129,3.98,4.05,-0.836,0.064,4776,9,115838.4,1335306.0,365575.64256,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,673.0,0.17,0.18,0.117,0.047,16823,995,4.85,4.93,-0.899,0.051,1942,5,88972.3,1335306.0,462194.67814,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,674.0,0.1,0.11,0.077,0.034,7003,545,5.78,5.88,-0.943,0.037,1268,7,28501.800000000003,1335306.0,127761.95636000003,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,675.0,0.06,0.07,0.049,0.024,11351,450,6.74,6.84,-0.973,0.024,533,10,28521.599999999995,1335306.0,173501.68032,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,676.0,0.04,0.05,0.033,0.017,9284,35,7.72,7.82,-1.0,0.0,27,0,15782.800000000001,1335306.0,105470.13928000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,677.0,0.02,0.03,0.022,0.012,4948,16,8.71,8.81,-1.0,0.0,49,0,5937.6,1335306.0,39678.605760000006,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,678.0,0.01,0.02,0.015,0.008,6564,57,9.7,9.8,-1.0,0.0,8,0,5251.2,1335306.0,35091.66912,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,679.0,0.01,0.02,0.01,0.005,2905,10,10.69,10.81,-1.0,0.0,3,0,1452.5,1335306.0,9706.4765,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,680.0,0.01,0.02,0.009,0.005,8899,74,11.57,11.81,-1.0,0.0,2,0,4449.5,1335306.0,29734.228700000003,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,681.0,0.0,0.01,0.008,0.004,7709,635,12.59,12.81,-1.0,0.0,1,0,3083.6000000000004,1335306.0,20606.465360000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,682.0,0.0,0.01,0.003,0.002,1597,200,13.57,13.94,-1.0,0.0,0,0,319.4,1335306.0,2134.42244,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,683.0,0.0,0.01,0.003,0.002,2710,0,14.56,14.94,-1.0,0.0,0,0,542.0,1335306.0,3621.9692,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,684.0,0.0,0.01,0.003,0.002,1128,0,15.56,15.94,-1.0,0.0,1,0,225.60000000000002,1335306.0,1507.59456,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,685.0,0.0,0.01,0.003,0.001,2185,0,16.56,16.94,-1.0,0.0,0,0,218.5,1335306.0,1460.1481,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,686.0,0.0,0.01,0.003,0.001,895,0,17.56,17.94,-1.0,0.0,0,0,89.5,1335306.0,598.0927,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,687.0,0.0,0.01,0.003,0.001,662,0,18.56,18.94,-1.0,0.0,3,0,66.2,1335306.0,442.38812,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,688.0,0.0,0.01,0.002,0.001,886,0,19.56,19.94,-1.0,0.0,1,0,88.6,1335306.0,592.07836,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,689.0,0.0,0.01,0.002,0.001,539,0,20.56,20.94,-1.0,0.0,0,0,53.900000000000006,1335306.0,360.19214,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,690.0,0.0,0.01,0.002,0.001,209,0,21.56,21.94,-1.0,0.0,0,0,20.9,1335306.0,139.66634,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,691.0,0.0,0.01,0.002,0.001,231,0,22.56,22.94,-1.0,0.0,0,0,23.1,1335306.0,154.36806,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,692.0,0.0,0.01,0.002,0.001,113,0,23.56,23.94,-1.0,0.0,0,0,11.3,1335306.0,75.51338000000001,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,693.0,0.0,0.01,0.002,0.001,449,0,23.38,26.11,-1.0,0.0,3,0,44.9,1335306.0,300.04874,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,694.0,0.0,0.01,0.002,0.001,80,0,24.38,27.11,-1.0,0.0,0,0,8.0,1335306.0,53.4608,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,695.0,0.0,0.01,0.002,0.001,139,0,25.38,28.02,-1.0,0.0,0,0,13.900000000000002,1335306.0,92.88814000000002,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,696.0,0.0,0.01,0.002,0.001,104,0,26.38,29.02,-1.0,0.0,0,0,10.4,1335306.0,69.49904000000001,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,697.0,0.0,0.01,0.002,0.001,115,0,27.38,30.11,-1.0,0.0,0,0,11.5,1335306.0,76.8499,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,698.0,0.0,0.01,0.002,0.001,33,0,28.38,31.02,-1.0,0.0,0,0,3.3000000000000003,1335306.0,22.052580000000003,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,699.0,0.0,0.01,0.002,0.001,565,0,29.38,32.02,-1.0,0.0,0,0,56.50000000000001,1335306.0,377.56690000000003,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,700.0,0.0,0.01,0.002,0.0,89,0,30.38,33.11,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,705.0,0.0,0.01,0.001,0.0,60,0,35.33,38.02,-1.0,0.0,2,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,710.0,0.0,0.01,0.001,0.0,26,0,40.33,43.14,-1.0,0.0,1,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,715.0,0.0,0.01,0.001,0.0,0,0,45.33,48.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,720.0,0.0,0.01,0.001,0.0,1,0,50.33,53.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,725.0,0.0,0.01,0.001,0.0,1,0,55.33,58.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,730.0,0.0,0.01,0.001,0.0,1,0,60.33,63.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,735.0,0.0,0.01,0.001,0.0,0,0,65.33,68.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,740.0,0.0,0.01,0.001,0.0,0,0,70.34,73.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,745.0,0.0,0.01,0.001,0.0,0,0,75.33,78.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,750.0,0.0,0.01,0.001,0.0,0,0,80.33,83.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,755.0,0.0,0.01,0.001,0.0,0,0,85.33,88.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,760.0,0.0,0.01,0.001,0.0,0,0,90.33,93.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,765.0,0.0,0.01,0.001,0.0,0,0,95.33,98.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:30:51.000000000",668.26,770.0,0.0,0.01,0.001,0.0,0,0,100.33,103.14,-1.0,0.0,0,0,0.0,1335306.0,0.0,719797.5477200003]
["2025-10-23T09:31:03.000000000",668.21,609.0,59.17,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,610.0,58.08,58.52,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,611.0,57.17,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,612.0,56.17,56.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,613.0,55.17,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,614.0,54.17,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,615.0,53.18,53.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,616.0,52.17,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,617.0,51.17,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,618.0,50.17,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,619.0,49.09,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,620.0,48.14,48.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,621.0,47.17,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,622.0,46.1,46.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,623.0,45.17,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,624.0,44.17,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,625.0,43.17,43.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,626.0,42.13,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,627.0,41.13,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,628.0,40.09,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,629.0,39.17,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,630.0,38.17,38.49,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1805,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,631.0,37.17,37.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,632.0,36.11,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,633.0,35.19,35.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,634.0,34.16,34.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,635.0,33.19,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,636.0,32.19,32.39,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,10,66.4,1386465.2999999996,-443.69144000000006,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,637.0,31.19,31.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,1386465.2999999996,-599.3843700000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,638.0,30.17,30.48,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1386465.2999999996,-962.89061,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,639.0,29.18,29.51,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,0,337.0,1386465.2999999996,-2251.8677000000002,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,640.0,28.12,28.5,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1386465.2999999996,-1083.16841,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,641.0,27.18,27.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,0,142.9,1386465.2999999996,-954.8720900000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,642.0,26.18,26.47,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,0,103.2,1386465.2999999996,-689.5927200000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,643.0,25.13,25.52,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1386465.2999999996,-19028.61617,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,644.0,24.19,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,0,128.7,1386465.2999999996,-859.98627,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,645.0,23.18,23.33,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,1,435.79999999999995,1386465.2999999996,-2912.05918,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,646.0,22.19,22.33,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1386465.2999999996,-2114.21644,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,647.0,21.19,21.33,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,2203,30,660.9,1386465.2999999996,-4416.19989,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,648.0,20.21,20.3,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,2,305.1,1386465.2999999996,-2038.70871,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,649.0,19.2,19.33,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,3,427.80000000000007,1386465.2999999996,-2858.6023800000007,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,650.0,18.19,18.32,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,3621,112,1448.4,1386465.2999999996,-9678.353640000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,651.0,17.2,17.32,1.0,0.0,168,0,0.03,0.04,-0.013,0.004,14977,70,5990.8,1386465.2999999996,-40031.12468,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,652.0,16.22,16.32,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1659,125,829.5,1386465.2999999996,-5542.801950000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,653.0,15.23,15.33,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,209,6530.400000000001,1386465.2999999996,-43636.78584000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,654.0,14.24,14.33,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2075,11397.4,1386465.2999999996,-76158.56654,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,655.0,13.24,13.33,0.953,0.001,180,0,0.06,0.07,-0.025,0.009,7777,452,7017.3,1386465.2999999996,-46649.744730000006,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,656.0,12.25,12.36,0.953,0.003,199,0,0.07,0.08,-0.03,0.01,2759,68,2818.7000000000003,1386465.2999999996,-18036.99253,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,657.0,11.26,11.39,0.949,0.007,54,0,0.09,0.1,-0.037,0.013,3509,176,4599.5,1386465.2999999996,-30229.15219,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,658.0,10.27,10.39,0.944,0.011,226,2,0.11,0.12,-0.046,0.016,4452,86,7371.8,1386465.2999999996,-45936.76466,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,659.0,9.31,9.42,0.937,0.015,254,0,0.13,0.14,-0.055,0.019,4995,118,9871.5,1386465.2999999996,-60870.58995,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,660.0,8.37,8.45,0.924,0.021,817,1,0.17,0.18,-0.07,0.024,16108,2274,40374.899999999994,1386465.2999999996,-246860.16135,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,661.0,7.42,7.49,0.907,0.028,522,3,0.23,0.24,-0.089,0.03,5052,321,16617.6,1386465.2999999996,-91507.35024000003,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,662.0,6.49,6.56,0.882,0.036,759,0,0.3,0.31,-0.115,0.037,10208,421,40502.0,1386465.2999999996,-234122.07412,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,663.0,5.58,5.65,0.848,0.045,2194,32,0.39,0.4,-0.15,0.046,5060,1078,33149.0,1386465.2999999996,-89560.18630000002,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,664.0,4.71,4.77,0.806,0.056,3469,94,0.52,0.53,-0.193,0.056,7535,405,61622.4,1386465.2999999996,-152148.74416000003,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,665.0,3.89,3.93,0.754,0.067,8354,107,0.69,0.7,-0.245,0.067,11786,728,134938.0,1386465.2999999996,-153650.88023999997,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,666.0,3.11,3.14,0.687,0.078,7033,101,0.9,0.91,-0.31,0.078,5421,2402,97141.2,1386465.2999999996,84018.05255999995,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,667.0,2.4,2.42,0.61,0.089,3942,805,1.19,1.2,-0.387,0.088,5035,983,79391.79999999999,1386465.2999999996,-61637.02682000002,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,668.0,1.77,1.78,0.52,0.097,7467,1928,1.55,1.56,-0.477,0.096,4556,1728,116167.5,1386465.2999999996,191724.81783,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,669.0,1.22,1.24,0.422,0.097,5149,2906,2.0,2.02,-0.576,0.098,4691,471,95917.1,1386465.2999999996,26551.32435000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,670.0,0.79,0.81,0.323,0.094,11017,4030,2.56,2.6,-0.679,0.093,5089,174,150887.5,1386465.2999999996,375748.51540999993,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,671.0,0.48,0.5,0.229,0.081,14710,1813,3.24,3.3,-0.772,0.081,4713,50,157326.3,1386465.2999999996,541087.7249700001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,672.0,0.28,0.29,0.151,0.064,14212,2282,4.03,4.1,-0.849,0.064,4776,9,121523.2,1386465.2999999996,403534.69184,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,673.0,0.17,0.18,0.1,0.047,16823,1051,4.9,4.98,-0.9,0.047,1942,5,88195.5,1386465.2999999996,467350.75147,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,674.0,0.1,0.11,0.064,0.033,7003,655,5.84,5.93,-0.936,0.033,1268,7,27294.300000000003,1386465.2999999996,126462.08355000002,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,675.0,0.06,0.07,0.041,0.023,11351,575,6.8,6.89,-0.959,0.023,533,10,27333.2,1386465.2999999996,166260.00294,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,676.0,0.04,0.05,0.029,0.016,9284,47,7.77,7.87,-0.971,0.016,27,0,14897.6,1386465.2999999996,98969.91952000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,677.0,0.02,0.03,0.017,0.01,4948,36,8.76,8.85,-0.983,0.01,49,0,4997.000000000001,1386465.2999999996,32735.607900000003,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,678.0,0.01,0.02,0.01,0.007,6564,57,9.76,9.85,-0.989,0.007,8,0,4600.4,1386465.2999999996,30665.49332000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,679.0,0.01,0.02,0.01,0.006,2905,25,10.69,10.84,-0.99,0.006,3,0,1744.8,1386465.2999999996,11634.872519999999,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,680.0,0.01,0.02,0.009,0.005,8899,75,11.7,11.85,-0.991,0.005,2,0,4450.5,1386465.2999999996,29725.32185,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,681.0,0.0,0.01,0.003,0.002,7709,910,12.71,12.86,-0.997,0.002,1,0,1542.0000000000002,1386465.2999999996,10301.125360000002,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,682.0,0.0,0.01,0.003,0.002,1597,200,13.62,13.98,-0.997,0.002,0,0,319.4,1386465.2999999996,2134.26274,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,683.0,0.0,0.01,0.003,0.002,2710,0,14.62,14.97,-0.997,0.002,0,0,542.0,1386465.2999999996,3621.6982000000003,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,684.0,0.0,0.01,0.003,0.002,1128,0,15.62,15.97,-0.997,0.002,1,0,225.8,1386465.2999999996,1506.1453400000005,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,685.0,0.0,0.01,0.003,0.001,2185,0,16.61,16.97,-0.997,0.001,0,0,218.5,1386465.2999999996,1460.0388500000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,686.0,0.0,0.01,0.003,0.001,895,0,17.61,17.97,-0.997,0.001,0,0,89.5,1386465.2999999996,598.04795,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,687.0,0.0,0.01,0.003,0.001,662,0,18.61,18.97,-0.997,0.001,3,0,66.5,1386465.2999999996,440.35039000000006,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,688.0,0.0,0.01,0.002,0.001,886,0,19.61,19.97,-0.998,0.001,1,0,88.7,1386465.2999999996,591.36585,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,689.0,0.0,0.01,0.002,0.001,539,0,20.61,20.97,-0.998,0.001,0,0,53.900000000000006,1386465.2999999996,360.1651900000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,690.0,0.0,0.01,0.002,0.001,209,0,21.61,21.97,-0.998,0.001,0,0,20.9,1386465.2999999996,139.65589,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,691.0,0.0,0.01,0.002,0.001,231,0,22.61,22.97,-0.998,0.001,0,0,23.1,1386465.2999999996,154.35651000000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,692.0,0.0,0.01,0.002,0.001,113,0,23.61,23.97,-0.998,0.001,0,0,11.3,1386465.2999999996,75.50773000000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,693.0,0.0,0.01,0.002,0.001,449,0,23.44,26.14,-0.998,0.001,3,0,45.2,1386465.2999999996,298.02166,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,694.0,0.0,0.01,0.002,0.001,80,0,24.44,27.14,-0.998,0.001,0,0,8.0,1386465.2999999996,53.4568,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,695.0,0.0,0.01,0.002,0.001,139,0,25.44,28.14,-0.998,0.001,0,0,13.900000000000002,1386465.2999999996,92.88119000000003,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,696.0,0.0,0.01,0.002,0.001,104,0,26.44,29.14,-0.998,0.001,0,0,10.4,1386465.2999999996,69.49384,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,697.0,0.0,0.01,0.002,0.001,115,0,27.44,30.14,-0.998,0.001,0,0,11.5,1386465.2999999996,76.84415000000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,698.0,0.0,0.01,0.002,0.001,33,0,28.44,31.13,-0.998,0.001,0,0,3.3000000000000003,1386465.2999999996,22.050930000000005,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,699.0,0.0,0.01,0.002,0.001,565,0,29.44,32.14,-0.998,0.001,0,0,56.50000000000001,1386465.2999999996,377.5386500000001,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,700.0,0.0,0.01,0.002,0.0,89,0,30.44,33.14,-0.998,0.001,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,705.0,0.0,0.01,0.001,0.0,60,0,35.4,38.14,-0.999,0.0,2,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,710.0,0.0,0.01,0.001,0.0,26,0,40.4,43.14,-0.999,0.0,1,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,715.0,0.0,0.01,0.001,0.0,0,0,45.39,48.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,720.0,0.0,0.01,0.001,0.0,1,0,50.39,53.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,725.0,0.0,0.01,0.001,0.0,1,0,55.4,58.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,730.0,0.0,0.01,0.001,0.0,1,0,60.4,63.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,735.0,0.0,0.01,0.001,0.0,0,0,65.4,68.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,740.0,0.0,0.01,0.001,0.0,0,0,70.4,73.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,745.0,0.0,0.01,0.001,0.0,0,0,75.4,78.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,750.0,0.0,0.01,0.001,0.0,0,0,80.4,83.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,755.0,0.0,0.01,0.001,0.0,0,0,85.4,88.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,760.0,0.0,0.01,0.001,0.0,0,0,90.4,93.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,765.0,0.0,0.01,0.001,0.0,0,0,95.4,98.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:03.000000000",668.21,770.0,0.0,0.01,0.001,0.0,0,0,100.4,103.14,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161371.0309300001]
["2025-10-23T09:31:15.000000000",668.02,609.0,58.91,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,610.0,57.92,58.07,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,611.0,56.97,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,612.0,55.9,56.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,613.0,54.96,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,614.0,53.93,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,615.0,52.97,53.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,616.0,51.96,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,617.0,50.92,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,618.0,49.96,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,619.0,48.92,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,620.0,47.95,48.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,621.0,46.97,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,622.0,45.95,46.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,623.0,44.93,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,624.0,43.91,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,625.0,42.9,43.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,626.0,41.9,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,627.0,40.9,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,628.0,39.9,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,629.0,38.92,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,630.0,37.93,38.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1805,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,631.0,36.97,37.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,632.0,35.97,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,633.0,34.95,35.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,634.0,33.94,34.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,635.0,32.94,33.07,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,636.0,31.88,32.07,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,10,66.4,1386465.2999999996,-443.5652800000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,637.0,30.92,31.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1386465.2999999996,-599.21394,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,638.0,29.85,30.07,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1386465.2999999996,-962.6168200000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,639.0,28.91,29.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,1,337.0,1386465.2999999996,-2251.2273999999998,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,640.0,27.94,28.07,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1386465.2999999996,-1082.86042,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,641.0,26.97,27.08,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,0,142.9,1386465.2999999996,-954.60058,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,642.0,25.98,26.08,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,0,103.2,1386465.2999999996,-689.39664,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,643.0,24.92,25.08,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1386465.2999999996,-19023.20554,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,644.0,23.96,24.08,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,0,128.7,1386465.2999999996,-859.7417399999998,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,645.0,22.93,23.08,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,7,435.79999999999995,1386465.2999999996,-2911.23116,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,646.0,21.93,22.08,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1386465.2999999996,-2113.6152800000004,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,647.0,20.99,21.1,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,2203,30,660.9,1386465.2999999996,-4414.9441799999995,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,648.0,19.94,20.09,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,2,305.1,1386465.2999999996,-2038.12902,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,649.0,18.97,19.1,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,3,427.80000000000007,1386465.2999999996,-2857.7895600000006,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,650.0,18.0,18.1,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,3621,112,1448.4,1386465.2999999996,-9675.601680000002,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,651.0,17.0,17.09,1.0,0.0,168,0,0.03,0.04,-0.013,0.004,14977,70,5990.8,1386465.2999999996,-40019.74216,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,652.0,16.0,16.11,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1659,125,829.5,1386465.2999999996,-5541.2258999999995,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,653.0,14.98,15.11,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,224,6530.400000000001,1386465.2999999996,-43624.37808,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,654.0,14.02,14.12,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2079,11397.4,1386465.2999999996,-76136.91148,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,655.0,13.02,13.13,0.953,0.001,180,0,0.06,0.07,-0.025,0.009,7777,458,7017.3,1386465.2999999996,-46636.48026,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,656.0,12.04,12.14,0.953,0.003,199,0,0.07,0.08,-0.03,0.01,2759,75,2818.7000000000003,1386465.2999999996,-18031.863859999998,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,657.0,11.03,11.16,0.949,0.007,54,0,0.09,0.1,-0.037,0.013,3509,204,4599.5,1386465.2999999996,-30220.55678,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,658.0,10.04,10.19,0.944,0.011,226,2,0.12,0.13,-0.046,0.016,4452,202,7371.8,1386465.2999999996,-45923.702919999996,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,659.0,9.12,9.21,0.937,0.015,254,0,0.15,0.16,-0.055,0.019,4995,207,9871.5,1386465.2999999996,-60853.281899999994,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,660.0,8.17,8.25,0.924,0.021,817,1,0.19,0.2,-0.07,0.024,16108,2487,40374.899999999994,1386465.2999999996,-246789.96870000003,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,661.0,7.22,7.3,0.907,0.028,522,3,0.24,0.25,-0.089,0.03,5052,500,16617.6,1386465.2999999996,-91481.33088000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,662.0,6.3,6.37,0.882,0.036,759,0,0.31,0.32,-0.115,0.037,10208,495,40502.0,1386465.2999999996,-234055.50343999997,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,663.0,5.4,5.46,0.848,0.045,2194,32,0.42,0.43,-0.15,0.046,5060,1347,33149.0,1386465.2999999996,-89534.7206,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,664.0,4.54,4.6,0.806,0.056,3469,106,0.56,0.57,-0.193,0.056,7535,985,61622.4,1386465.2999999996,-152105.48192000002,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,665.0,3.73,3.78,0.754,0.067,8354,114,0.73,0.74,-0.245,0.067,11786,836,134938.0,1386465.2999999996,-153607.19087999995,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,666.0,2.97,3.0,0.687,0.078,7033,169,0.96,0.98,-0.31,0.078,5421,2577,97141.2,1386465.2999999996,83994.16271999995,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,667.0,2.28,2.3,0.61,0.089,3942,987,1.26,1.28,-0.387,0.088,5035,1327,79391.79999999999,1386465.2999999996,-61619.500840000015,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,668.0,1.66,1.68,0.52,0.097,7467,2116,1.65,1.66,-0.477,0.096,4556,2325,116167.5,1386465.2999999996,191670.30245999995,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,669.0,1.14,1.16,0.422,0.097,5149,3393,2.13,2.16,-0.576,0.098,4691,785,95917.1,1386465.2999999996,26543.77470000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,670.0,0.73,0.75,0.323,0.094,11017,4543,2.71,2.76,-0.679,0.093,5089,208,150887.5,1386465.2999999996,375641.67441999994,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,671.0,0.44,0.46,0.229,0.081,14710,2278,3.41,3.47,-0.772,0.081,4713,68,157326.3,1386465.2999999996,540933.8711400001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,672.0,0.26,0.27,0.151,0.064,14212,2428,4.22,4.29,-0.849,0.064,4776,24,121523.2,1386465.2999999996,403419.95008000004,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,673.0,0.15,0.16,0.1,0.047,16823,1128,5.1,5.19,-0.9,0.047,1942,9,88195.5,1386465.2999999996,467217.86413999996,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,674.0,0.09,0.1,0.064,0.033,7003,716,6.02,6.13,-0.936,0.033,1268,7,27294.300000000003,1386465.2999999996,126426.12510000002,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,675.0,0.05,0.06,0.041,0.023,11351,669,7.0,7.08,-0.959,0.023,533,33,27333.2,1386465.2999999996,166212.72827999998,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,676.0,0.03,0.04,0.029,0.016,9284,84,7.98,8.07,-0.971,0.016,27,0,14897.6,1386465.2999999996,98941.77824000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,677.0,0.02,0.03,0.017,0.01,4948,51,8.96,9.06,-0.983,0.01,49,0,4997.000000000001,1386465.2999999996,32726.2998,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,678.0,0.01,0.02,0.01,0.007,6564,67,9.95,10.12,-0.989,0.007,8,0,4600.4,1386465.2999999996,30656.773840000005,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,679.0,0.01,0.02,0.01,0.006,2905,26,10.95,11.12,-0.99,0.006,3,0,1744.8,1386465.2999999996,11631.56424,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,680.0,0.01,0.02,0.009,0.005,8899,75,11.94,12.18,-0.991,0.005,2,0,4450.5,1386465.2999999996,29716.8697,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,681.0,0.0,0.01,0.003,0.002,7709,930,12.94,13.19,-0.997,0.002,1,0,1542.0000000000002,1386465.2999999996,10298.196320000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,682.0,0.0,0.01,0.003,0.002,1597,200,13.87,14.19,-0.997,0.002,0,0,319.4,1386465.2999999996,2133.65588,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,683.0,0.0,0.01,0.003,0.002,2710,0,14.86,15.19,-0.997,0.002,0,0,542.0,1386465.2999999996,3620.6683999999996,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,684.0,0.0,0.01,0.003,0.002,1128,0,15.86,16.19,-0.997,0.002,1,0,225.8,1386465.2999999996,1505.7170800000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,685.0,0.0,0.01,0.003,0.001,2185,0,16.86,17.19,-0.997,0.001,0,0,218.5,1386465.2999999996,1459.6236999999999,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,686.0,0.0,0.01,0.003,0.001,895,0,17.86,18.19,-0.997,0.001,0,0,89.5,1386465.2999999996,597.8779000000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,687.0,0.0,0.01,0.003,0.001,662,0,18.8,19.19,-0.997,0.001,3,0,66.5,1386465.2999999996,440.22518,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,688.0,0.0,0.01,0.002,0.001,886,0,19.8,20.19,-0.998,0.001,1,0,88.7,1386465.2999999996,591.1976999999999,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,689.0,0.0,0.01,0.002,0.001,539,0,20.8,21.19,-0.998,0.001,0,0,53.900000000000006,1386465.2999999996,360.0627800000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,690.0,0.0,0.01,0.002,0.001,209,0,21.8,22.19,-0.998,0.001,0,0,20.9,1386465.2999999996,139.61617999999999,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,691.0,0.0,0.01,0.002,0.001,231,0,22.8,23.19,-0.998,0.001,0,0,23.1,1386465.2999999996,154.31262,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,692.0,0.0,0.01,0.002,0.001,113,0,23.8,24.19,-0.998,0.001,0,0,11.3,1386465.2999999996,75.48626,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,693.0,0.0,0.01,0.002,0.001,449,0,23.66,26.06,-0.998,0.001,3,0,45.2,1386465.2999999996,297.93692,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,694.0,0.0,0.01,0.002,0.001,80,0,24.66,27.06,-0.998,0.001,0,0,8.0,1386465.2999999996,53.4416,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,695.0,0.0,0.01,0.002,0.001,139,0,25.73,28.05,-0.998,0.001,0,0,13.900000000000002,1386465.2999999996,92.85478,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,696.0,0.0,0.01,0.002,0.001,104,0,26.73,29.05,-0.998,0.001,0,0,10.4,1386465.2999999996,69.47408,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,697.0,0.0,0.01,0.002,0.001,115,0,27.72,30.03,-0.998,0.001,0,0,11.5,1386465.2999999996,76.8223,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,698.0,0.0,0.01,0.002,0.001,33,0,28.72,31.03,-0.998,0.001,0,0,3.3000000000000003,1386465.2999999996,22.04466,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,699.0,0.0,0.01,0.002,0.001,565,0,29.72,32.05,-0.998,0.001,0,0,56.50000000000001,1386465.2999999996,377.4313000000001,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,700.0,0.0,0.01,0.002,0.0,89,0,30.72,33.05,-0.998,0.001,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,705.0,0.0,0.01,0.001,0.0,60,0,35.73,38.1,-0.999,0.0,2,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,710.0,0.0,0.01,0.001,0.0,26,0,40.73,43.1,-0.999,0.0,1,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,715.0,0.0,0.01,0.001,0.0,0,0,45.73,48.1,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,720.0,0.0,0.01,0.001,0.0,1,0,50.72,53.1,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,725.0,0.0,0.01,0.001,0.0,1,0,55.73,58.1,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,730.0,0.0,0.01,0.001,0.0,1,0,60.72,63.06,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,735.0,0.0,0.01,0.001,0.0,0,0,65.72,68.07,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,740.0,0.0,0.01,0.001,0.0,0,0,70.72,73.1,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,745.0,0.0,0.01,0.001,0.0,0,0,75.72,78.07,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,750.0,0.0,0.01,0.001,0.0,0,0,80.72,83.07,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,755.0,0.0,0.01,0.001,0.0,0,0,85.72,88.1,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,760.0,0.0,0.01,0.001,0.0,0,0,90.72,93.06,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,765.0,0.0,0.01,0.001,0.0,0,0,95.72,98.06,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:15.000000000",668.02,770.0,0.0,0.01,0.001,0.0,0,0,100.72,103.06,-0.999,0.0,0,0,0.0,1386465.2999999996,0.0,1161040.80466]
["2025-10-23T09:31:27.000000000",668.02,609.0,58.91,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,610.0,57.91,58.07,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,611.0,56.97,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,612.0,55.97,56.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,613.0,54.91,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,614.0,53.97,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,615.0,52.97,53.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,616.0,51.97,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,617.0,50.92,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,618.0,49.98,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,619.0,48.9,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,620.0,47.98,48.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,621.0,46.91,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,622.0,45.89,46.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,623.0,44.97,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,624.0,43.92,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,625.0,42.9,43.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,626.0,41.9,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,627.0,40.9,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,628.0,39.9,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,629.0,38.92,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,630.0,37.93,38.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1805,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,631.0,36.92,37.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,632.0,35.96,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,633.0,34.91,35.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,634.0,33.92,34.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,635.0,32.92,33.08,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,636.0,31.88,32.07,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,22,66.4,1374233.3999999997,-443.5652800000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,637.0,30.96,31.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1374233.3999999997,-599.21394,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,638.0,29.85,30.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1374233.3999999997,-962.6168200000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,639.0,28.92,29.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,1,337.0,1374233.3999999997,-2251.2273999999998,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,640.0,27.98,28.09,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1374233.3999999997,-1082.86042,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,641.0,26.98,27.09,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1429,0,142.9,1374233.3999999997,-954.60058,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,642.0,25.91,26.08,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,0,103.2,1374233.3999999997,-689.39664,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,643.0,24.92,25.08,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1374233.3999999997,-19023.20554,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,644.0,23.99,24.08,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1287,0,257.4,1374233.3999999997,-1719.4834799999996,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,645.0,22.93,23.09,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,7,435.79999999999995,1374233.3999999997,-2911.23116,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,646.0,21.92,22.09,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1374233.3999999997,-2113.6152800000004,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,647.0,20.98,21.1,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,2203,30,660.9,1374233.3999999997,-4414.9441799999995,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,648.0,19.94,20.09,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,2,305.1,1374233.3999999997,-2038.12902,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,649.0,18.96,19.1,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,3,427.80000000000007,1374233.3999999997,-2857.7895600000006,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,650.0,17.96,18.1,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,3621,127,1448.4,1374233.3999999997,-9675.601680000002,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,651.0,17.0,17.11,1.0,0.0,168,5,0.03,0.04,-0.013,0.004,14977,70,5990.8,1374233.3999999997,-40019.74216,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,652.0,16.01,16.12,1.0,0.0,113,0,0.04,0.05,-0.017,0.005,1659,125,829.5,1374233.3999999997,-5541.2258999999995,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,653.0,15.02,15.12,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,224,6530.400000000001,1374233.3999999997,-43624.37808,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,654.0,14.02,14.12,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2080,11397.4,1374233.3999999997,-76136.91148,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,655.0,13.04,13.13,0.955,0.001,180,0,0.06,0.07,-0.025,0.009,7777,463,7017.3,1374233.3999999997,-46636.48026,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,656.0,12.03,12.15,0.954,0.004,199,0,0.07,0.08,-0.03,0.011,2759,83,3114.4999999999995,1374233.3999999997,-19741.995059999997,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,657.0,11.06,11.16,0.951,0.008,54,0,0.09,0.1,-0.038,0.013,3509,226,4604.9,1374233.3999999997,-30184.483699999993,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,658.0,10.06,10.19,0.943,0.013,226,2,0.11,0.12,-0.049,0.017,4452,207,7862.200000000002,1374233.3999999997,-48595.782920000005,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,659.0,9.12,9.21,0.933,0.017,254,0,0.14,0.15,-0.061,0.021,4995,211,10921.300000000001,1374233.3999999997,-67187.44754000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,660.0,8.17,8.24,0.92,0.023,817,1,0.18,0.19,-0.077,0.026,16108,2594,43759.9,1374233.3999999997,-267219.35633999994,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,661.0,7.22,7.3,0.902,0.03,522,4,0.23,0.24,-0.096,0.032,5052,524,17732.4,1374233.3999999997,-97533.59208,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,662.0,6.3,6.36,0.876,0.038,759,2,0.3,0.31,-0.123,0.039,10208,545,42695.4,1374233.3999999997,-246679.74540000004,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,663.0,5.4,5.45,0.84,0.048,2194,32,0.4,0.41,-0.16,0.048,5060,1424,34819.2,1374233.3999999997,-91898.17535999998,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,664.0,4.53,4.59,0.794,0.058,3469,106,0.54,0.55,-0.206,0.058,7535,1324,63823.2,1374233.3999999997,-157537.82056000002,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,665.0,3.71,3.76,0.74,0.07,8354,124,0.71,0.72,-0.26,0.07,11786,1207,140980.00000000003,1374233.3999999997,-160485.12480000002,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,666.0,2.95,2.98,0.671,0.081,7033,175,0.94,0.96,-0.329,0.081,5421,3188,100877.4,1374233.3999999997,87224.70744000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,667.0,2.26,2.28,0.591,0.09,3942,1021,1.24,1.26,-0.41,0.09,5035,1668,80793.0,1374233.3999999997,-65713.1274,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,668.0,1.65,1.67,0.498,0.097,7467,2450,1.63,1.64,-0.502,0.097,4556,2741,116623.1,1374233.3999999997,188626.80333999998,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,669.0,1.14,1.15,0.4,0.096,5149,3685,2.11,2.13,-0.6,0.096,4691,884,94464.00000000001,1374233.3999999997,29371.50336000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,670.0,0.73,0.74,0.301,0.09,11017,4677,2.7,2.74,-0.699,0.09,5089,211,144954.0,1374233.3999999997,356402.0304,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,671.0,0.44,0.45,0.211,0.077,14710,2347,3.41,3.45,-0.787,0.077,4713,70,149557.1,1374233.3999999997,514221.08738,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,672.0,0.26,0.27,0.14,0.06,14212,3185,4.22,4.27,-0.86,0.06,4776,37,113928.0,1374233.3999999997,378206.20319999993,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,673.0,0.15,0.16,0.09,0.044,16823,1226,5.09,5.17,-0.91,0.044,1942,14,82566.0,1374233.3999999997,437395.44728,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,674.0,0.09,0.1,0.058,0.031,7003,733,6.03,6.12,-0.942,0.031,1268,8,25640.100000000002,1374233.3999999997,118763.9357,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,675.0,0.05,0.06,0.036,0.02,11351,725,7.0,7.09,-0.964,0.02,533,33,23768.0,1374233.3999999997,144532.80719999998,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,676.0,0.03,0.04,0.023,0.014,9284,85,7.98,8.07,-0.976,0.014,27,0,13035.399999999998,1374233.3999999997,86574.05596000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,677.0,0.02,0.03,0.017,0.01,4948,54,8.96,9.06,-0.983,0.01,49,20,4997.000000000001,1374233.3999999997,32726.2998,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,678.0,0.01,0.02,0.01,0.006,6564,115,9.95,10.06,-0.99,0.006,8,0,3943.2000000000003,1374233.3999999997,26277.23472,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,679.0,0.01,0.02,0.01,0.005,2905,26,10.94,11.12,-0.99,0.005,3,0,1454.0,1374233.3999999997,9692.9702,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,680.0,0.01,0.02,0.009,0.005,8899,175,11.92,12.1,-0.991,0.005,2,0,4450.5,1374233.3999999997,29716.8697,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,681.0,0.0,0.01,0.003,0.002,7709,945,12.92,13.13,-0.997,0.002,1,0,1542.0000000000002,1374233.3999999997,10298.196320000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,682.0,0.0,0.01,0.003,0.002,1597,200,13.85,14.19,-0.997,0.002,0,0,319.4,1374233.3999999997,2133.65588,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,683.0,0.0,0.01,0.003,0.002,2710,0,14.83,15.17,-0.997,0.002,0,0,542.0,1374233.3999999997,3620.6683999999996,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,684.0,0.0,0.01,0.003,0.002,1128,0,15.84,16.19,-0.997,0.002,1,0,225.8,1374233.3999999997,1505.7170800000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,685.0,0.0,0.01,0.003,0.001,2185,0,16.83,17.19,-0.997,0.001,0,0,218.5,1374233.3999999997,1459.6236999999999,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,686.0,0.0,0.01,0.003,0.001,895,0,17.84,18.17,-0.997,0.001,0,0,89.5,1374233.3999999997,597.8779000000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,687.0,0.0,0.01,0.003,0.001,662,0,18.83,19.19,-0.997,0.001,3,0,66.5,1374233.3999999997,440.22518,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,688.0,0.0,0.01,0.002,0.001,886,0,19.83,20.19,-0.998,0.001,1,0,88.7,1374233.3999999997,591.1976999999999,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,689.0,0.0,0.01,0.002,0.001,539,0,20.83,21.19,-0.998,0.001,0,0,53.900000000000006,1374233.3999999997,360.0627800000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,690.0,0.0,0.01,0.002,0.001,209,0,21.83,22.19,-0.998,0.001,0,0,20.9,1374233.3999999997,139.61617999999999,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,691.0,0.0,0.01,0.002,0.001,231,0,22.83,23.19,-0.998,0.001,0,0,23.1,1374233.3999999997,154.31262,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,692.0,0.0,0.01,0.002,0.001,113,0,23.83,24.19,-0.998,0.001,0,0,11.3,1374233.3999999997,75.48626,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,693.0,0.0,0.01,0.002,0.001,449,0,24.52,25.47,-0.998,0.001,3,0,45.2,1374233.3999999997,297.93692,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,694.0,0.0,0.01,0.002,0.001,80,0,25.57,26.44,-0.998,0.001,0,0,8.0,1374233.3999999997,53.4416,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,695.0,0.0,0.01,0.002,0.001,139,0,26.52,27.44,-0.998,0.001,0,0,13.900000000000002,1374233.3999999997,92.85478,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,696.0,0.0,0.01,0.002,0.001,104,0,27.52,28.47,-0.998,0.001,0,0,10.4,1374233.3999999997,69.47408,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,697.0,0.0,0.01,0.002,0.001,115,0,28.52,29.47,-0.998,0.001,0,0,11.5,1374233.3999999997,76.8223,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,698.0,0.0,0.01,0.002,0.001,33,0,29.52,30.47,-0.998,0.001,0,0,3.3000000000000003,1374233.3999999997,22.04466,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,699.0,0.0,0.01,0.002,0.001,565,0,30.53,31.47,-0.998,0.001,0,0,56.50000000000001,1374233.3999999997,377.4313000000001,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,700.0,0.0,0.01,0.002,0.001,89,0,31.52,32.47,-0.998,0.001,0,0,8.9,1374233.3999999997,59.453779999999995,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,705.0,0.0,0.01,0.001,0.0,60,0,36.52,37.47,-0.999,0.0,2,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,710.0,0.0,0.01,0.001,0.0,26,0,41.52,42.47,-0.999,0.0,1,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,715.0,0.0,0.01,0.001,0.0,0,0,46.52,47.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,720.0,0.0,0.01,0.001,0.0,1,0,51.52,52.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,725.0,0.0,0.01,0.001,0.0,1,0,56.52,57.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,730.0,0.0,0.01,0.001,0.0,1,0,61.52,62.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,735.0,0.0,0.01,0.001,0.0,0,0,66.52,67.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,740.0,0.0,0.01,0.001,0.0,0,0,71.52,72.44,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,745.0,0.0,0.01,0.001,0.0,0,0,76.52,77.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,750.0,0.0,0.01,0.001,0.0,0,0,81.52,82.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,755.0,0.0,0.01,0.001,0.0,0,0,86.52,87.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,760.0,0.0,0.01,0.001,0.0,0,0,91.52,92.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,765.0,0.0,0.01,0.001,0.0,0,0,96.52,97.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:27.000000000",668.02,770.0,0.0,0.01,0.001,0.0,0,0,101.52,102.47,-0.999,0.0,0,0,0.0,1374233.3999999997,0.0,945685.1850800003]
["2025-10-23T09:31:38.000000000",667.88,608.0,59.83,59.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,242,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,609.0,58.83,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,610.0,57.83,58.12,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,611.0,56.83,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,612.0,55.83,55.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,613.0,54.83,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,614.0,53.82,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,615.0,52.83,53.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,616.0,51.81,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,617.0,50.83,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,618.0,49.84,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,619.0,48.83,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,620.0,47.84,48.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,621.0,46.84,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,622.0,45.84,46.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,623.0,44.84,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,624.0,43.84,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,625.0,42.83,43.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,626.0,41.84,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,627.0,40.83,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,628.0,39.84,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,629.0,38.84,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,630.0,37.83,38.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1805,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,631.0,36.84,37.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,632.0,35.84,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,633.0,34.84,34.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,634.0,33.84,34.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,635.0,32.84,32.96,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,636.0,31.84,31.94,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,22,66.4,1377173.5999999996,-443.47232,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,637.0,30.84,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1377173.5999999996,-599.0883600000001,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,638.0,29.85,30.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1377173.5999999996,-962.41508,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,639.0,28.84,29.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,1,337.0,1377173.5999999996,-2250.7556,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,640.0,27.84,28.09,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1377173.5999999996,-1082.63348,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,641.0,26.83,27.12,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1429,0,142.9,1377173.5999999996,-954.40052,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,642.0,25.84,25.94,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,1,103.2,1377173.5999999996,-689.25216,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,643.0,24.84,25.12,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1377173.5999999996,-19019.21876,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,644.0,23.84,24.03,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1287,0,257.4,1377173.5999999996,-1719.1231199999997,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,645.0,22.85,23.04,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,7,435.79999999999995,1377173.5999999996,-2910.62104,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,646.0,21.85,21.99,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1377173.5999999996,-2113.17232,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,647.0,20.85,20.95,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,2203,30,660.9,1377173.5999999996,-4414.01892,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,648.0,19.86,19.96,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,2,305.1,1377173.5999999996,-2037.7018800000003,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,649.0,18.85,19.0,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,8,427.80000000000007,1377173.5999999996,-2857.1906400000007,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,650.0,17.87,17.97,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,3621,128,1448.4,1377173.5999999996,-9673.57392,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,651.0,16.87,17.0,1.0,0.0,168,5,0.03,0.04,-0.013,0.004,14977,71,5990.8,1377173.5999999996,-40011.35504,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,652.0,15.86,15.97,1.0,0.0,113,0,0.04,0.05,-0.017,0.005,1659,125,829.5,1377173.5999999996,-5540.0646,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,653.0,14.87,14.98,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,432,6530.400000000001,1377173.5999999996,-43615.23552,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,654.0,13.89,13.98,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2092,11397.4,1377173.5999999996,-76120.95512,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,655.0,12.89,12.99,0.955,0.001,180,0,0.06,0.07,-0.025,0.009,7777,466,7017.3,1377173.5999999996,-46626.706439999994,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,656.0,11.9,12.02,0.954,0.004,199,0,0.07,0.08,-0.03,0.011,2759,84,3114.4999999999995,1377173.5999999996,-19737.85764,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,657.0,10.93,11.02,0.951,0.008,54,0,0.09,0.1,-0.038,0.013,3509,229,4604.9,1377173.5999999996,-30178.157799999994,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,658.0,9.95,10.04,0.945,0.012,226,2,0.11,0.12,-0.046,0.016,4452,236,7394.400000000001,1377173.5999999996,-45763.1376,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,659.0,8.98,9.07,0.936,0.017,254,0,0.14,0.15,-0.058,0.02,4995,264,10421.800000000001,1377173.5999999996,-63837.30616000001,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,660.0,8.04,8.11,0.922,0.023,817,1,0.19,0.2,-0.074,0.025,16108,2646,42149.100000000006,1377173.5999999996,-256405.14292,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,661.0,7.09,7.16,0.904,0.029,522,4,0.24,0.25,-0.093,0.031,5052,633,17175.0,1377173.5999999996,-94487.65512,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,662.0,6.18,6.24,0.879,0.038,759,3,0.32,0.33,-0.12,0.039,10208,1626,42695.4,1377173.5999999996,-246628.04760000005,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,663.0,5.28,5.34,0.846,0.047,2194,32,0.42,0.43,-0.155,0.048,5060,1450,34599.799999999996,1377173.5999999996,-93344.24456,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,664.0,4.43,4.49,0.801,0.058,3469,106,0.56,0.57,-0.199,0.058,7535,1387,63823.2,1377173.5999999996,-157504.80464000002,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,665.0,3.61,3.67,0.745,0.069,8354,178,0.75,0.76,-0.256,0.069,11786,1253,138966.0,1377173.5999999996,-158159.32704,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,666.0,2.86,2.92,0.677,0.081,7033,338,0.99,1.0,-0.324,0.081,5421,3277,100877.4,1377173.5999999996,87206.42736,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,667.0,2.18,2.22,0.596,0.091,3942,1158,1.31,1.32,-0.405,0.09,5035,1897,81187.2,1377173.5999999996,-63066.57264,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,668.0,1.59,1.6,0.503,0.097,7467,2744,1.7,1.72,-0.497,0.097,4556,2989,116623.1,1377173.5999999996,188587.27195999998,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,669.0,1.08,1.1,0.404,0.097,5149,4100,2.2,2.22,-0.596,0.097,4691,961,95448.0,1377173.5999999996,29671.23688000003,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,670.0,0.7,0.71,0.304,0.091,11017,5571,2.79,2.84,-0.696,0.091,5089,257,146564.6,1377173.5999999996,360286.53024000005,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,671.0,0.42,0.44,0.214,0.078,14710,2521,3.51,3.59,-0.786,0.078,4713,72,151499.40000000002,1377173.5999999996,520790.11608000007,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,672.0,0.25,0.26,0.141,0.061,14212,3372,4.34,4.4,-0.859,0.061,4776,38,115826.8,1377173.5999999996,384429.05648,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,673.0,0.14,0.15,0.09,0.044,16823,1236,5.22,5.31,-0.909,0.044,1942,14,82566.0,1377173.5999999996,437303.78031999996,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,674.0,0.09,0.1,0.059,0.031,7003,1940,6.16,6.27,-0.941,0.031,1268,8,25640.100000000002,1377173.5999999996,118739.0458,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,675.0,0.05,0.06,0.036,0.021,11351,733,7.14,7.22,-0.964,0.021,533,33,24956.4,1377173.5999999996,151727.64263999998,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,676.0,0.03,0.04,0.024,0.014,9284,89,8.11,8.2,-0.976,0.014,27,0,13035.399999999998,1377173.5999999996,86555.91224000002,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,677.0,0.02,0.03,0.017,0.01,4948,56,9.1,9.2,-0.983,0.01,49,20,4997.000000000001,1377173.5999999996,32719.4412,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,678.0,0.01,0.02,0.01,0.006,6564,115,10.09,10.19,-0.99,0.006,8,0,3943.2000000000003,1377173.5999999996,26271.727679999996,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,679.0,0.01,0.02,0.01,0.006,2905,26,11.08,11.19,-0.99,0.006,3,0,1744.8,1377173.5999999996,11629.12656,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,680.0,0.01,0.02,0.009,0.005,8899,175,12.04,12.19,-0.991,0.005,2,0,4450.5,1377173.5999999996,29710.6418,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,681.0,0.0,0.01,0.003,0.002,7709,945,13.04,13.21,-0.997,0.002,1,0,1542.0000000000002,1377173.5999999996,10296.03808,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,682.0,0.0,0.01,0.003,0.002,1597,200,13.97,14.28,-0.997,0.002,0,0,319.4,1377173.5999999996,2133.2087199999996,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,683.0,0.0,0.01,0.003,0.002,2710,0,14.97,15.28,-0.997,0.002,0,0,542.0,1377173.5999999996,3619.9096000000004,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,684.0,0.0,0.01,0.003,0.002,1128,0,15.97,16.28,-0.997,0.002,1,0,225.8,1377173.5999999996,1505.4015200000003,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,685.0,0.0,0.01,0.003,0.001,2185,0,16.97,17.28,-0.997,0.001,0,0,218.5,1377173.5999999996,1459.3178,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,686.0,0.0,0.01,0.003,0.001,895,0,17.97,18.28,-0.997,0.001,0,0,89.5,1377173.5999999996,597.7526,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,687.0,0.0,0.01,0.003,0.001,662,0,18.92,19.28,-0.997,0.001,3,0,66.5,1377173.5999999996,440.13292,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,688.0,0.0,0.01,0.002,0.001,886,0,19.92,20.28,-0.998,0.001,1,0,88.7,1377173.5999999996,591.0738,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,689.0,0.0,0.01,0.002,0.001,539,0,20.92,21.28,-0.998,0.001,0,0,53.900000000000006,1377173.5999999996,359.98732000000007,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,690.0,0.0,0.01,0.002,0.001,209,0,21.92,22.28,-0.998,0.001,0,0,20.9,1377173.5999999996,139.58692,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,691.0,0.0,0.01,0.002,0.001,231,0,22.92,23.28,-0.998,0.001,0,0,23.1,1377173.5999999996,154.28028,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,692.0,0.0,0.01,0.002,0.001,113,0,23.92,24.28,-0.998,0.001,0,0,11.3,1377173.5999999996,75.47044000000001,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,693.0,0.0,0.01,0.002,0.001,449,0,24.64,25.59,-0.998,0.001,3,0,45.2,1377173.5999999996,297.87448,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,694.0,0.0,0.01,0.002,0.001,80,0,25.64,26.59,-0.998,0.001,0,0,8.0,1377173.5999999996,53.4304,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,695.0,0.0,0.01,0.002,0.001,139,0,26.64,27.59,-0.998,0.001,0,0,13.900000000000002,1377173.5999999996,92.83532000000001,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,696.0,0.0,0.01,0.002,0.001,104,0,27.64,28.59,-0.998,0.001,0,0,10.4,1377173.5999999996,69.45952,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,697.0,0.0,0.01,0.002,0.001,115,0,28.64,29.59,-0.998,0.001,0,0,11.5,1377173.5999999996,76.8062,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,698.0,0.0,0.01,0.002,0.001,33,0,29.69,30.6,-0.998,0.001,0,0,3.3000000000000003,1377173.5999999996,22.040040000000005,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,699.0,0.0,0.01,0.002,0.001,565,0,30.65,31.6,-0.998,0.001,0,0,56.50000000000001,1377173.5999999996,377.35220000000004,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,700.0,0.0,0.01,0.002,0.001,89,0,31.65,32.59,-0.998,0.001,0,0,8.9,1377173.5999999996,59.441320000000005,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,705.0,0.0,0.01,0.001,0.0,60,0,36.65,37.6,-0.999,0.0,2,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,710.0,0.0,0.01,0.001,0.0,26,0,41.65,42.59,-0.999,0.0,1,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,715.0,0.0,0.01,0.001,0.0,0,0,46.65,47.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,720.0,0.0,0.01,0.001,0.0,1,0,51.65,52.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,725.0,0.0,0.01,0.001,0.0,1,0,56.65,57.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,730.0,0.0,0.01,0.001,0.0,1,0,61.65,62.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,735.0,0.0,0.01,0.001,0.0,0,0,66.65,67.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,740.0,0.0,0.01,0.001,0.0,0,0,71.65,72.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,745.0,0.0,0.01,0.001,0.0,0,0,76.65,77.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,750.0,0.0,0.01,0.001,0.0,0,0,81.65,82.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,755.0,0.0,0.01,0.001,0.0,0,0,86.65,87.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,760.0,0.0,0.01,0.001,0.0,0,0,91.65,92.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,765.0,0.0,0.01,0.001,0.0,0,0,96.65,97.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:38.000000000",667.88,770.0,0.0,0.01,0.001,0.0,0,0,101.65,102.6,-0.999,0.0,0,0,0.0,1377173.5999999996,0.0,995296.1481599996]
["2025-10-23T09:31:51.000000000",668.07,609.0,58.94,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,610.0,57.93,58.12,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,611.0,57.03,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,612.0,55.82,56.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,613.0,54.88,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,614.0,54.04,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,615.0,53.03,53.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,616.0,51.81,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,617.0,50.84,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,618.0,49.81,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,619.0,48.95,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,620.0,47.82,48.14,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,621.0,46.93,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,622.0,45.93,46.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,623.0,44.96,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,624.0,43.85,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,625.0,42.81,43.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,626.0,41.78,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,627.0,40.95,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,628.0,40.01,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,629.0,38.82,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,630.0,37.96,38.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1805,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,631.0,36.81,37.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,632.0,35.93,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,633.0,34.83,35.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,634.0,33.82,34.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,635.0,32.81,33.15,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,636.0,31.82,32.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,22,66.4,1365718.0999999994,-443.59848000000005,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,637.0,30.81,31.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1365718.0999999994,-599.2587900000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,638.0,30.02,30.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1365718.0999999994,-962.6888700000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,639.0,28.84,29.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,1,337.0,1365718.0999999994,-2251.3959000000004,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,640.0,27.83,28.15,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1365718.0999999994,-1082.94147,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,641.0,26.83,27.15,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1429,0,142.9,1365718.0999999994,-954.6720300000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,642.0,25.94,26.15,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,1,103.2,1365718.0999999994,-689.44824,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,643.0,24.94,25.16,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1365718.0999999994,-19024.629390000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,644.0,24.02,24.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,1287,0,257.4,1365718.0999999994,-1719.61218,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,645.0,23.03,23.16,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,8,435.79999999999995,1365718.0999999994,-2911.4490600000004,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,646.0,21.97,22.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1365718.0999999994,-2113.7734800000003,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,647.0,20.97,21.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,2203,30,660.9,1365718.0999999994,-4415.27463,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,648.0,20.07,20.17,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,2,305.1,1365718.0999999994,-2038.2815700000003,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,649.0,18.98,19.17,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,8,427.80000000000007,1365718.0999999994,-2858.003460000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,650.0,18.04,18.17,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,3621,128,1448.4,1365718.0999999994,-9676.325880000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,651.0,17.07,17.17,1.0,0.0,168,5,0.03,0.04,-0.013,0.004,14977,71,5990.8,1365718.0999999994,-40022.73756000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,652.0,16.05,16.18,1.0,0.0,113,0,0.04,0.05,-0.017,0.005,1659,145,829.5,1365718.0999999994,-5541.64065,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,653.0,15.07,15.18,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,437,6530.400000000001,1365718.0999999994,-43627.64328000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,654.0,14.09,14.19,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2092,11397.4,1365718.0999999994,-76142.61018,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,655.0,13.08,13.2,0.955,0.001,180,0,0.06,0.07,-0.026,0.009,7777,468,7017.3,1365718.0999999994,-46639.970910000004,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,656.0,12.1,12.21,0.954,0.004,199,0,0.07,0.08,-0.03,0.011,2759,88,3114.4999999999995,1365718.0999999994,-19743.47271,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,657.0,11.12,11.23,0.95,0.008,54,0,0.09,0.1,-0.038,0.013,3509,237,4604.9,1365718.0999999994,-30186.742949999996,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,658.0,10.14,10.25,0.945,0.012,226,2,0.11,0.12,-0.047,0.016,4452,402,7394.400000000001,1365718.0999999994,-45776.15640000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,659.0,9.17,9.28,0.933,0.018,254,0,0.14,0.15,-0.062,0.021,4995,266,10946.7,1365718.0999999994,-67022.78661000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,660.0,8.23,8.3,0.919,0.024,817,1,0.18,0.19,-0.077,0.026,16108,3835,43841.6,1365718.0999999994,-266693.54400000005,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,661.0,7.28,7.35,0.899,0.031,522,4,0.23,0.24,-0.099,0.032,5052,655,17784.6,1365718.0999999994,-97192.15974000003,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,662.0,6.37,6.42,0.873,0.039,759,3,0.3,0.31,-0.126,0.04,10208,1896,43792.1,1365718.0999999994,-253010.80233000003,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,663.0,5.46,5.52,0.836,0.049,2194,34,0.4,0.41,-0.163,0.049,5060,1551,35544.600000000006,1365718.0999999994,-93819.74238,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,664.0,4.6,4.65,0.791,0.059,3469,120,0.53,0.54,-0.209,0.059,7535,1725,64923.6,1365718.0999999994,-160265.98458000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,665.0,3.78,3.81,0.735,0.07,8354,187,0.71,0.72,-0.266,0.07,11786,1410,140980.00000000003,1365718.0999999994,-160497.1368,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,666.0,3.01,3.03,0.666,0.082,7033,341,0.93,0.94,-0.334,0.082,5421,3654,102122.8,1365718.0999999994,88308.16488000004,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,667.0,2.31,2.32,0.584,0.091,3942,1246,1.23,1.24,-0.416,0.091,5035,2625,81690.7,1365718.0999999994,-66448.24641000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,668.0,1.69,1.7,0.491,0.095,7467,2995,1.6,1.62,-0.509,0.095,4556,3387,114218.5,1365718.0999999994,184751.41815,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,669.0,1.16,1.18,0.393,0.096,5149,4253,2.08,2.1,-0.607,0.096,4691,1088,94464.00000000001,1365718.0999999994,29373.701760000014,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,670.0,0.76,0.77,0.295,0.089,11017,5846,2.66,2.69,-0.705,0.089,5089,284,143343.4,1365718.0999999994,352468.38743999996,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,671.0,0.46,0.47,0.206,0.076,14710,2700,3.35,3.4,-0.794,0.076,4713,81,147614.80000000002,1365718.0999999994,507580.8800400001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,672.0,0.26,0.27,0.136,0.059,14212,3802,4.15,4.21,-0.864,0.059,4776,41,112029.2,1365718.0999999994,371930.60268,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,673.0,0.15,0.16,0.085,0.042,16823,1344,5.03,5.11,-0.915,0.042,1942,14,78813.0,1365718.0999999994,417545.0861400001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,674.0,0.08,0.09,0.054,0.029,7003,2025,5.95,6.05,-0.946,0.029,1268,10,23985.9,1365718.0999999994,111110.06205000004,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,675.0,0.05,0.06,0.036,0.02,11351,859,6.92,7.02,-0.964,0.02,533,33,23768.0,1365718.0999999994,144543.6252,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,676.0,0.03,0.04,0.023,0.014,9284,156,7.9,8.0,-0.977,0.014,27,0,13035.399999999998,1365718.0999999994,86580.53586000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,677.0,0.02,0.03,0.016,0.01,4948,136,8.89,9.0,-0.984,0.01,49,20,4997.000000000001,1365718.0999999994,32728.749300000003,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,678.0,0.01,0.02,0.01,0.006,6564,222,9.89,9.98,-0.99,0.006,8,0,3943.2000000000003,1365718.0999999994,26279.201520000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,679.0,0.01,0.02,0.01,0.005,2905,26,10.88,11.05,-0.99,0.005,3,0,1454.0,1365718.0999999994,9693.6957,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,680.0,0.01,0.02,0.009,0.005,8899,175,11.88,12.1,-0.991,0.005,2,0,4450.5,1365718.0999999994,29719.093950000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,681.0,0.0,0.01,0.003,0.002,7709,995,12.86,13.09,-0.997,0.002,1,0,1542.0000000000002,1365718.0999999994,10298.967120000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,682.0,0.0,0.01,0.003,0.002,1597,220,13.73,14.11,-0.997,0.002,0,0,319.4,1365718.0999999994,2133.81558,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,683.0,0.0,0.01,0.003,0.002,2710,0,14.73,15.1,-0.997,0.002,0,0,542.0,1365718.0999999994,3620.9394,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,684.0,0.0,0.01,0.003,0.002,1128,0,15.72,16.1,-0.997,0.002,1,0,225.8,1365718.0999999994,1505.8297800000003,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,685.0,0.0,0.01,0.003,0.001,2185,0,16.72,17.1,-0.997,0.001,0,0,218.5,1365718.0999999994,1459.73295,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,686.0,0.0,0.01,0.003,0.001,895,0,17.72,18.1,-0.997,0.001,0,0,89.5,1365718.0999999994,597.9226500000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,687.0,0.0,0.01,0.003,0.001,662,0,18.72,19.1,-0.997,0.001,3,0,66.5,1365718.0999999994,440.2581300000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,688.0,0.0,0.01,0.002,0.001,886,0,19.72,20.1,-0.998,0.001,1,0,88.7,1365718.0999999994,591.2419500000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,689.0,0.0,0.01,0.002,0.001,539,0,20.72,21.1,-0.998,0.001,0,0,53.900000000000006,1365718.0999999994,360.0897300000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,690.0,0.0,0.01,0.002,0.001,209,0,21.72,22.1,-0.998,0.001,0,0,20.9,1365718.0999999994,139.62663,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,691.0,0.0,0.01,0.002,0.001,231,0,22.72,23.1,-0.998,0.001,0,0,23.1,1365718.0999999994,154.32417,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,692.0,0.0,0.01,0.002,0.001,113,0,23.72,24.1,-0.998,0.001,0,0,11.3,1365718.0999999994,75.49191,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,693.0,0.0,0.01,0.002,0.001,449,0,24.44,25.42,-0.998,0.001,3,0,45.2,1365718.0999999994,297.95922,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,694.0,0.0,0.01,0.002,0.001,80,0,25.44,26.4,-0.998,0.001,0,0,8.0,1365718.0999999994,53.445600000000006,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,695.0,0.0,0.01,0.002,0.001,139,0,26.44,27.4,-0.998,0.001,0,0,13.900000000000002,1365718.0999999994,92.86173000000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,696.0,0.0,0.01,0.002,0.001,104,0,27.44,28.4,-0.998,0.001,0,0,10.4,1365718.0999999994,69.47928,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,697.0,0.0,0.01,0.002,0.001,115,0,28.44,29.4,-0.998,0.001,0,0,11.5,1365718.0999999994,76.82805,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,698.0,0.0,0.01,0.002,0.001,33,0,29.44,30.4,-0.998,0.001,0,0,3.3000000000000003,1365718.0999999994,22.046310000000002,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,699.0,0.0,0.01,0.002,0.001,565,0,30.44,31.4,-0.998,0.001,0,0,56.50000000000001,1365718.0999999994,377.4595500000001,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,700.0,0.0,0.01,0.002,0.0,89,0,31.44,32.39,-0.998,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,705.0,0.0,0.01,0.001,0.0,60,0,36.44,37.39,-0.999,0.0,2,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,710.0,0.0,0.01,0.001,0.0,26,0,41.49,42.39,-0.999,0.0,1,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,715.0,0.0,0.01,0.001,0.0,0,0,46.52,47.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,720.0,0.0,0.01,0.001,0.0,1,0,51.52,52.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,725.0,0.0,0.01,0.001,0.0,1,0,56.52,57.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,730.0,0.0,0.01,0.001,0.0,1,0,61.44,62.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,735.0,0.0,0.01,0.001,0.0,0,0,66.52,67.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,740.0,0.0,0.01,0.001,0.0,0,0,71.44,72.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,745.0,0.0,0.01,0.001,0.0,0,0,76.44,77.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,750.0,0.0,0.01,0.001,0.0,0,0,81.44,82.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,755.0,0.0,0.01,0.001,0.0,0,0,86.44,87.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,760.0,0.0,0.01,0.001,0.0,0,0,91.44,92.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,765.0,0.0,0.01,0.001,0.0,0,0,96.44,97.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:31:51.000000000",668.07,770.0,0.0,0.01,0.001,0.0,0,0,101.44,102.39,-0.999,0.0,0,0,0.0,1365718.0999999994,0.0,890608.7934900005]
["2025-10-23T09:32:04.000000000",668.18,609.0,59.15,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,610.0,58.15,58.27,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,611.0,57.15,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,612.0,56.15,56.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,613.0,55.15,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,614.0,54.15,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,615.0,53.15,53.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,616.0,52.15,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,617.0,51.15,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,618.0,50.15,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,619.0,49.15,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,620.0,48.15,48.26,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,621.0,47.15,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,622.0,46.15,46.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,623.0,45.15,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,624.0,44.15,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,625.0,43.15,43.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,626.0,42.15,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,627.0,41.15,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,628.0,40.15,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,629.0,39.15,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,630.0,38.16,38.32,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1805,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,631.0,37.15,37.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,632.0,36.15,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,633.0,35.15,35.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,634.0,34.15,34.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,635.0,33.15,33.26,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,636.0,32.15,32.31,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,72,66.4,1380009.6999999993,-443.67152000000004,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,637.0,31.15,31.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1380009.6999999993,-599.3574600000001,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,638.0,30.16,30.26,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1380009.6999999993,-962.8473799999998,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,639.0,29.15,29.32,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,1,337.0,1380009.6999999993,-2251.7666,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,640.0,28.16,28.32,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1380009.6999999993,-1083.11978,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,641.0,27.15,27.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,1,142.9,1380009.6999999993,-954.82922,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,642.0,26.15,26.33,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,1,103.2,1380009.6999999993,-689.5617599999999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,643.0,25.16,25.27,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1380009.6999999993,-19027.76186,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,644.0,24.16,24.32,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,0,128.7,1380009.6999999993,-859.9476599999999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,645.0,23.16,23.27,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,8,435.79999999999995,1380009.6999999993,-2911.9284399999992,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,646.0,22.16,22.39,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1380009.6999999993,-2114.12152,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,647.0,21.17,21.34,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,2203,30,660.9,1380009.6999999993,-4416.00162,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,648.0,20.17,20.33,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,4,305.1,1380009.6999999993,-2038.61718,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,649.0,19.17,19.36,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,8,427.80000000000007,1380009.6999999993,-2858.4740400000005,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,650.0,18.17,18.28,1.0,0.0,43,0,0.03,0.04,-0.012,0.004,3621,128,1448.4,1380009.6999999993,-9677.91912,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,651.0,17.19,17.29,1.0,0.0,168,5,0.03,0.04,-0.013,0.004,14977,77,5990.8,1380009.6999999993,-40029.32744,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,652.0,16.18,16.32,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1659,145,829.5,1380009.6999999993,-5542.553099999999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,653.0,15.19,15.33,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,437,6530.400000000001,1380009.6999999993,-43634.826720000005,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,654.0,14.22,14.33,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2117,11397.4,1380009.6999999993,-76155.14731999999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,655.0,13.21,13.32,0.956,0.003,180,0,0.06,0.07,-0.025,0.009,7777,477,7053.3,1380009.6999999993,-46407.10554,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,656.0,12.22,12.36,0.955,0.004,199,0,0.07,0.08,-0.03,0.01,2759,647,2838.6,1380009.6999999993,-17903.21492,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,657.0,11.23,11.37,0.953,0.006,54,0,0.08,0.09,-0.034,0.012,3509,283,4243.2,1380009.6999999993,-27919.233120000004,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,658.0,10.25,10.38,0.948,0.01,226,2,0.1,0.11,-0.043,0.015,4452,600,6904.000000000001,1380009.6999999993,-43110.9736,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,659.0,9.28,9.39,0.939,0.015,254,0,0.13,0.14,-0.055,0.019,4995,344,9871.5,1380009.6999999993,-60867.8571,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,660.0,8.33,8.41,0.926,0.021,817,1,0.17,0.18,-0.07,0.024,16108,3896,40374.899999999994,1380009.6999999993,-246849.0783,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,661.0,7.38,7.46,0.908,0.028,522,4,0.22,0.23,-0.089,0.03,5052,726,16617.6,1380009.6999999993,-91503.24192,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,662.0,6.47,6.53,0.884,0.036,759,3,0.29,0.3,-0.115,0.037,10208,1918,40502.0,1380009.6999999993,-234111.56295999998,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,663.0,5.56,5.62,0.852,0.045,2194,34,0.39,0.4,-0.148,0.046,5060,1636,33149.0,1380009.6999999993,-89556.1654,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,664.0,4.69,4.75,0.809,0.056,3469,135,0.51,0.52,-0.191,0.056,7535,2123,61622.4,1380009.6999999993,-152141.91328,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,665.0,3.86,3.91,0.757,0.067,8354,210,0.69,0.7,-0.244,0.067,11786,1765,134938.0,1380009.6999999993,-153643.98191999993,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,666.0,3.09,3.11,0.691,0.079,7033,346,0.91,0.92,-0.309,0.078,5421,3839,97844.5,1380009.6999999993,88713.59041999996,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,667.0,2.38,2.4,0.612,0.089,3942,1307,1.19,1.21,-0.388,0.088,5035,2771,79391.79999999999,1380009.6999999993,-61634.25956000001,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,668.0,1.75,1.77,0.522,0.096,7467,3339,1.56,1.57,-0.478,0.096,4556,3721,115420.8,1380009.6999999993,186726.91007999994,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,669.0,1.22,1.23,0.424,0.098,5149,5165,2.03,2.04,-0.576,0.098,4691,1164,96432.0,1380009.6999999993,29990.59112000001,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,670.0,0.78,0.8,0.323,0.093,11017,6228,2.58,2.63,-0.676,0.093,5089,287,149785.8,1380009.6999999993,368370.30671999994,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,671.0,0.48,0.49,0.229,0.081,14710,3643,3.27,3.32,-0.771,0.081,4713,96,157326.3,1380009.6999999993,541063.43226,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,672.0,0.28,0.29,0.154,0.064,14212,4521,4.05,4.11,-0.846,0.064,4776,42,121523.2,1380009.6999999993,403516.57472,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,673.0,0.16,0.17,0.097,0.047,16823,1637,4.93,5.01,-0.903,0.047,1942,14,88195.5,1380009.6999999993,467329.7692599999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,674.0,0.09,0.1,0.06,0.032,7003,2656,5.8,5.95,-0.94,0.032,1268,10,26467.200000000004,1380009.6999999993,122624.3936,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,675.0,0.05,0.06,0.037,0.021,11351,2381,6.81,6.92,-0.963,0.021,533,33,24956.4,1380009.6999999993,151795.79604,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,676.0,0.03,0.04,0.024,0.014,9284,159,7.78,7.9,-0.976,0.014,27,0,13035.399999999998,1380009.6999999993,86594.79164000001,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,677.0,0.02,0.03,0.017,0.01,4948,156,8.78,8.88,-0.983,0.01,49,20,4997.000000000001,1380009.6999999993,32734.138199999998,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,678.0,0.01,0.02,0.01,0.007,6564,232,9.74,9.88,-0.989,0.007,8,0,4600.4,1380009.6999999993,30664.116560000006,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,679.0,0.01,0.02,0.01,0.006,2905,26,10.7,10.89,-0.99,0.006,3,0,1744.8,1380009.6999999993,11634.350159999998,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,680.0,0.01,0.02,0.009,0.005,8899,186,11.65,11.87,-0.991,0.005,2,0,4450.5,1380009.6999999993,29723.9873,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,681.0,0.0,0.01,0.003,0.002,7709,997,12.66,12.86,-0.996,0.002,1,0,1542.0000000000002,1380009.6999999993,10300.662880000002,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,682.0,0.0,0.01,0.003,0.002,1597,220,13.62,14.03,-0.997,0.002,0,0,319.4,1380009.6999999993,2134.1669199999997,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,683.0,0.0,0.01,0.003,0.002,2710,0,14.62,15.01,-0.997,0.002,0,0,542.0,1380009.6999999993,3621.5356,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,684.0,0.0,0.01,0.003,0.002,1128,0,15.62,16.03,-0.997,0.002,1,0,225.8,1380009.6999999993,1506.07772,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,685.0,0.0,0.01,0.003,0.001,2185,0,16.62,17.03,-0.997,0.001,0,0,218.5,1380009.6999999993,1459.9732999999999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,686.0,0.0,0.01,0.003,0.001,895,0,17.62,18.01,-0.997,0.001,0,0,89.5,1380009.6999999993,598.0210999999999,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,687.0,0.0,0.01,0.003,0.001,662,0,18.62,19.03,-0.997,0.001,3,0,66.5,1380009.6999999993,440.33062,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,688.0,0.0,0.01,0.002,0.001,886,0,19.62,20.03,-0.998,0.001,1,0,88.7,1380009.6999999993,591.3393,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,689.0,0.0,0.01,0.002,0.001,539,0,20.62,21.03,-0.998,0.001,0,0,53.900000000000006,1380009.6999999993,360.14902,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,690.0,0.0,0.01,0.002,0.001,209,0,21.62,22.03,-0.998,0.001,0,0,20.9,1380009.6999999993,139.64961999999997,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,691.0,0.0,0.01,0.002,0.001,231,0,22.62,23.03,-0.998,0.001,0,0,23.1,1380009.6999999993,154.34958,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,692.0,0.0,0.01,0.002,0.001,113,0,23.62,24.03,-0.998,0.001,0,0,11.3,1380009.6999999993,75.50434,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,693.0,0.0,0.01,0.002,0.001,449,0,23.89,25.57,-0.998,0.001,3,0,45.2,1380009.6999999993,298.00827999999996,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,694.0,0.0,0.01,0.002,0.001,80,0,24.89,26.57,-0.998,0.001,0,0,8.0,1380009.6999999993,53.4544,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,695.0,0.0,0.01,0.002,0.001,139,0,25.92,27.57,-0.998,0.001,0,0,13.900000000000002,1380009.6999999993,92.87702000000002,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,696.0,0.0,0.01,0.002,0.001,104,0,26.92,28.57,-0.998,0.001,0,0,10.4,1380009.6999999993,69.49072,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,697.0,0.0,0.01,0.002,0.001,115,0,27.92,29.57,-0.998,0.001,0,0,11.5,1380009.6999999993,76.8407,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,698.0,0.0,0.01,0.002,0.001,33,0,28.98,30.57,-0.998,0.001,0,0,3.3000000000000003,1380009.6999999993,22.049940000000003,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,699.0,0.0,0.01,0.002,0.001,565,0,29.98,31.57,-0.998,0.001,0,0,56.50000000000001,1380009.6999999993,377.52170000000007,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,700.0,0.0,0.01,0.002,0.001,89,0,30.98,32.57,-0.998,0.001,0,0,8.9,1380009.6999999993,59.468019999999996,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,705.0,0.0,0.01,0.001,0.0,60,0,35.97,37.57,-0.998,0.0,2,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,710.0,0.0,0.01,0.001,0.0,26,0,40.97,42.58,-0.999,0.0,1,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,715.0,0.0,0.01,0.001,0.0,0,0,45.96,47.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,720.0,0.0,0.01,0.001,0.0,1,0,50.96,52.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,725.0,0.0,0.01,0.001,0.0,1,0,55.96,57.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,730.0,0.0,0.01,0.001,0.0,1,0,60.96,62.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,735.0,0.0,0.01,0.001,0.0,0,0,65.96,67.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,740.0,0.0,0.01,0.001,0.0,0,0,70.96,72.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,745.0,0.0,0.01,0.001,0.0,0,0,75.96,77.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,750.0,0.0,0.01,0.001,0.0,0,0,80.97,82.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,755.0,0.0,0.01,0.001,0.0,0,0,85.96,87.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,760.0,0.0,0.01,0.001,0.0,0,0,90.97,92.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,765.0,0.0,0.01,0.001,0.0,0,0,95.97,97.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:04.000000000",668.18,770.0,0.0,0.01,0.001,0.0,0,0,100.97,102.58,-0.999,0.0,0,0,0.0,1380009.6999999993,0.0,1132013.8514999994]
["2025-10-23T09:32:17.000000000",668.32,609.0,59.26,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,610.0,58.13,58.39,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,611.0,57.24,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,612.0,56.24,56.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,613.0,55.24,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,614.0,54.11,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,615.0,53.15,53.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,616.0,52.27,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,617.0,51.11,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,618.0,50.11,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,619.0,49.11,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,620.0,48.15,48.38,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,621.0,47.1,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,622.0,46.21,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,623.0,45.19,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,624.0,44.06,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,625.0,43.26,43.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,626.0,42.2,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,627.0,41.11,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,628.0,40.14,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,629.0,39.13,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,630.0,38.21,38.39,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1805,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,631.0,37.15,37.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,632.0,36.08,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,633.0,35.15,35.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,634.0,34.11,34.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,635.0,33.12,33.39,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,636.0,32.05,32.4,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,72,66.4,1386865.0999999999,-443.76448000000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,637.0,31.12,31.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1386865.0999999999,-599.4830400000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,638.0,30.23,30.4,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,0,144.1,1386865.0999999999,-963.04912,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,639.0,29.1,29.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,8,337.0,1386865.0999999999,-2252.2384,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,640.0,28.12,28.4,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1386865.0999999999,-1083.34672,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,641.0,27.13,27.4,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,1,142.9,1386865.0999999999,-955.0292800000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,642.0,26.28,26.4,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,1,103.2,1386865.0999999999,-689.7062400000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,643.0,25.11,25.4,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1386865.0999999999,-19031.74864,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,644.0,24.28,24.41,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,0,128.7,1386865.0999999999,-860.12784,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,645.0,23.2,23.4,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,260,435.79999999999995,1386865.0999999999,-2912.53856,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,646.0,22.24,22.41,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1386865.0999999999,-2114.5644800000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,647.0,21.21,21.4,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2203,30,440.59999999999997,1386865.0999999999,-2944.61792,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,648.0,20.27,20.41,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,4,305.1,1386865.0999999999,-2039.0443200000004,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,649.0,19.23,19.42,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,8,427.80000000000007,1386865.0999999999,-2859.072960000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,650.0,18.24,18.42,1.0,0.0,43,1,0.03,0.04,-0.012,0.004,3621,158,1448.4,1386865.0999999999,-9679.946880000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,651.0,17.28,17.43,1.0,0.0,168,6,0.03,0.04,-0.013,0.004,14977,78,5990.8,1386865.0999999999,-40037.71456,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,652.0,16.3,16.42,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1659,145,829.5,1386865.0999999999,-5543.714400000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,653.0,15.3,15.43,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,543,6530.400000000001,1386865.0999999999,-43643.969280000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,654.0,14.3,14.44,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2117,11397.4,1386865.0999999999,-76171.10368000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,655.0,13.32,13.44,0.956,0.003,180,0,0.06,0.07,-0.025,0.009,7777,559,7053.3,1386865.0999999999,-46416.82896,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,656.0,12.33,12.46,0.955,0.004,199,0,0.07,0.08,-0.03,0.01,2759,647,2838.6,1386865.0999999999,-17906.966080000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,657.0,11.34,11.46,0.953,0.006,54,0,0.09,0.1,-0.037,0.013,3509,326,4594.099999999999,1386865.0999999999,-30270.217760000007,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,658.0,10.36,10.49,0.948,0.01,226,2,0.1,0.11,-0.043,0.015,4452,701,6904.000000000001,1386865.0999999999,-43120.006400000006,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,659.0,9.42,9.51,0.939,0.015,254,0,0.13,0.14,-0.054,0.019,4995,346,9871.5,1386865.0999999999,-60880.610400000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,660.0,8.45,8.54,0.927,0.021,817,1,0.17,0.18,-0.07,0.024,16108,4134,40374.899999999994,1386865.0999999999,-246900.7992,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,661.0,7.5,7.58,0.911,0.027,522,4,0.21,0.22,-0.089,0.03,5052,755,16565.4,1386865.0999999999,-91871.27712000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,662.0,6.57,6.63,0.887,0.035,759,3,0.28,0.29,-0.115,0.037,10208,2000,40426.1,1386865.0999999999,-234667.86992000003,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,663.0,5.66,5.72,0.855,0.045,2194,40,0.37,0.38,-0.148,0.046,5060,1748,33149.0,1386865.0999999999,-89574.92960000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,664.0,4.78,4.84,0.814,0.055,3469,145,0.49,0.5,-0.191,0.056,7535,2881,61275.5,1386865.0999999999,-154492.19280000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,665.0,3.95,4.0,0.762,0.066,8354,212,0.65,0.66,-0.244,0.067,11786,2048,134102.6,1386865.0999999999,-159259.31936000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,666.0,3.18,3.2,0.691,0.079,7033,378,0.86,0.87,-0.309,0.078,5421,4162,97844.5,1386865.0999999999,88732.17807999997,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,667.0,2.46,2.47,0.612,0.089,3942,1413,1.13,1.14,-0.388,0.088,5035,3342,79391.79999999999,1386865.0999999999,-61647.17344000003,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,668.0,1.81,1.83,0.53,0.097,7467,3747,1.49,1.5,-0.478,0.096,4556,4287,116167.5,1386865.0999999999,191756.37935999996,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,669.0,1.26,1.27,0.424,0.098,5149,6843,1.93,1.95,-0.576,0.098,4691,1308,96432.0,1386865.0999999999,29996.874880000014,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,670.0,0.82,0.83,0.323,0.093,11017,6824,2.5,2.52,-0.676,0.093,5089,318,149785.8,1386865.0999999999,368447.48928,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,671.0,0.5,0.51,0.229,0.081,14710,3984,3.16,3.21,-0.771,0.081,4713,116,157326.3,1386865.0999999999,541176.7982400001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,672.0,0.29,0.3,0.156,0.066,14212,4980,3.95,4.01,-0.846,0.064,4776,63,124365.59999999999,1386865.0999999999,422597.4489600001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,673.0,0.16,0.17,0.098,0.048,16823,1744,4.8,4.89,-0.903,0.047,1942,14,89877.8,1386865.0999999999,478670.83360000007,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,674.0,0.09,0.1,0.061,0.033,7003,2718,5.73,5.82,-0.94,0.032,1268,10,27167.5,1386865.0999999999,127330.33136000004,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,675.0,0.05,0.06,0.037,0.022,11351,2803,6.69,6.79,-0.963,0.021,533,33,26091.499999999996,1386865.0999999999,159413.70128,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,676.0,0.03,0.04,0.024,0.015,9284,210,7.66,7.77,-0.976,0.014,27,0,13963.799999999997,1386865.0999999999,92817.61824000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,677.0,0.02,0.03,0.017,0.01,4948,172,8.65,8.75,-0.983,0.01,49,20,4997.000000000001,1386865.0999999999,32740.9968,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,678.0,0.01,0.02,0.011,0.007,6564,233,9.65,9.74,-0.989,0.007,8,0,4600.4,1386865.0999999999,30670.541440000008,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,679.0,0.01,0.02,0.01,0.006,2905,26,10.64,10.89,-0.99,0.006,3,0,1744.8,1386865.0999999999,11636.78784,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,680.0,0.01,0.02,0.009,0.005,8899,192,11.63,11.81,-0.991,0.005,2,0,4450.5,1386865.0999999999,29730.215200000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,681.0,0.0,0.01,0.003,0.002,7709,1591,12.63,12.84,-0.996,0.002,1,0,1542.0000000000002,1386865.0999999999,10302.821120000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,682.0,0.0,0.01,0.003,0.002,1597,220,13.56,13.88,-0.997,0.002,0,0,319.4,1386865.0999999999,2134.61408,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,683.0,0.0,0.01,0.003,0.002,2710,0,14.52,14.88,-0.997,0.002,0,0,542.0,1386865.0999999999,3622.2944,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,684.0,0.0,0.01,0.003,0.002,1128,0,15.52,15.88,-0.997,0.002,1,0,225.8,1386865.0999999999,1506.3932800000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,685.0,0.0,0.01,0.003,0.001,2185,0,16.52,16.88,-0.997,0.001,0,0,218.5,1386865.0999999999,1460.2792000000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,686.0,0.0,0.01,0.003,0.001,895,0,17.52,17.88,-0.997,0.001,0,0,89.5,1386865.0999999999,598.1464000000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,687.0,0.0,0.01,0.003,0.001,662,0,18.52,18.88,-0.997,0.001,3,0,66.5,1386865.0999999999,440.4228800000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,688.0,0.0,0.01,0.002,0.001,886,0,19.52,19.88,-0.998,0.001,1,0,88.7,1386865.0999999999,591.4632,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,689.0,0.0,0.01,0.002,0.001,539,0,20.52,20.88,-0.998,0.001,0,0,53.900000000000006,1386865.0999999999,360.22448,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,690.0,0.0,0.01,0.002,0.001,209,0,21.52,21.88,-0.998,0.001,0,0,20.9,1386865.0999999999,139.67888000000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,691.0,0.0,0.01,0.002,0.001,231,0,22.52,22.88,-0.998,0.001,0,0,23.1,1386865.0999999999,154.38192000000004,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,692.0,0.0,0.01,0.002,0.001,113,0,23.52,23.88,-0.998,0.001,0,0,11.3,1386865.0999999999,75.52016000000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,693.0,0.0,0.01,0.002,0.001,449,0,23.92,25.58,-0.998,0.001,3,0,45.2,1386865.0999999999,298.07072000000005,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,694.0,0.0,0.01,0.002,0.001,80,0,24.92,26.58,-0.998,0.001,0,0,8.0,1386865.0999999999,53.4656,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,695.0,0.0,0.01,0.002,0.001,139,0,25.94,27.57,-0.998,0.001,0,0,13.900000000000002,1386865.0999999999,92.89648000000003,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,696.0,0.0,0.01,0.002,0.001,104,0,26.94,28.58,-0.998,0.001,0,0,10.4,1386865.0999999999,69.50528000000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,697.0,0.0,0.01,0.002,0.001,115,0,27.94,29.58,-0.998,0.001,0,0,11.5,1386865.0999999999,76.8568,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,698.0,0.0,0.01,0.002,0.001,33,0,29.0,30.59,-0.998,0.001,0,0,3.3000000000000003,1386865.0999999999,22.054560000000002,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,699.0,0.0,0.01,0.002,0.001,565,0,30.0,31.59,-0.998,0.001,0,0,56.50000000000001,1386865.0999999999,377.6008000000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,700.0,0.0,0.01,0.002,0.001,89,0,31.0,32.59,-0.998,0.001,0,0,8.9,1386865.0999999999,59.48048000000001,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,705.0,0.0,0.01,0.001,0.0,60,0,36.0,37.59,-0.998,0.0,2,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,710.0,0.0,0.01,0.001,0.0,26,0,40.99,42.59,-0.999,0.0,1,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,715.0,0.0,0.01,0.001,0.0,0,0,45.99,47.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,720.0,0.0,0.01,0.001,0.0,1,0,50.99,52.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,725.0,0.0,0.01,0.001,0.0,1,0,55.99,57.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,730.0,0.0,0.01,0.001,0.0,1,0,60.99,62.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,735.0,0.0,0.01,0.001,0.0,0,0,65.99,67.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,740.0,0.0,0.01,0.001,0.0,0,0,70.99,72.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,745.0,0.0,0.01,0.001,0.0,0,0,75.99,77.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,750.0,0.0,0.01,0.001,0.0,0,0,81.0,82.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,755.0,0.0,0.01,0.001,0.0,0,0,85.99,87.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,760.0,0.0,0.01,0.001,0.0,0,0,91.0,92.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,765.0,0.0,0.01,0.001,0.0,0,0,96.0,97.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:17.000000000",668.32,770.0,0.0,0.01,0.001,0.0,0,0,101.0,102.59,-0.999,0.0,0,0,0.0,1386865.0999999999,0.0,1176321.3934400002]
["2025-10-23T09:32:30.000000000",668.45,609.0,59.26,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,610.0,58.13,58.52,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,611.0,57.24,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,612.0,56.24,56.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,613.0,55.3,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,614.0,54.11,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,615.0,53.15,53.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,616.0,52.24,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,617.0,51.11,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,618.0,50.11,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,619.0,49.11,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,620.0,48.15,48.52,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,621.0,47.1,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,622.0,46.21,46.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,623.0,45.19,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,624.0,44.06,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,625.0,43.34,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,626.0,42.2,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,627.0,41.11,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,628.0,40.14,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,629.0,39.13,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,630.0,38.33,38.56,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1805,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,631.0,37.15,37.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,632.0,36.08,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,633.0,35.15,35.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,634.0,34.11,34.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,635.0,33.12,33.52,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,636.0,32.05,32.53,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,72,66.4,1392301.6999999997,-443.8508000000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,637.0,31.12,31.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1392301.6999999997,-599.59965,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,638.0,30.23,30.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,1,144.1,1392301.6999999997,-963.2364500000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,639.0,29.1,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,8,337.0,1392301.6999999997,-2252.6765000000005,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,640.0,28.12,28.54,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1392301.6999999997,-1083.55745,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,641.0,27.38,27.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,1,142.9,1392301.6999999997,-955.21505,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,642.0,26.41,26.54,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,1,103.2,1392301.6999999997,-689.8404,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,643.0,25.11,25.52,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1392301.6999999997,-19035.45065,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,644.0,24.35,24.53,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,0,128.7,1392301.6999999997,-860.29515,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,645.0,23.35,23.53,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,260,435.79999999999995,1392301.6999999997,-2913.1051,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,646.0,22.4,22.55,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1392301.6999999997,-2114.9758000000006,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,647.0,21.37,21.53,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2203,30,440.59999999999997,1392301.6999999997,-2945.1907,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,648.0,20.43,20.54,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,4,305.1,1392301.6999999997,-2039.4409500000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,649.0,19.4,19.54,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,8,427.80000000000007,1392301.6999999997,-2859.629100000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,650.0,18.42,18.54,1.0,0.0,43,1,0.03,0.04,-0.012,0.004,3621,161,1448.4,1392301.6999999997,-9681.829800000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,651.0,17.44,17.56,1.0,0.0,168,6,0.03,0.04,-0.013,0.004,14977,78,5990.8,1392301.6999999997,-40045.5026,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,652.0,16.44,16.55,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1659,146,829.5,1392301.6999999997,-5544.7927500000005,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,653.0,15.44,15.55,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,543,6530.400000000001,1392301.6999999997,-43652.45880000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,654.0,14.46,14.57,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2120,11397.4,1392301.6999999997,-76185.9203,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,655.0,13.46,13.58,0.956,0.003,180,0,0.06,0.07,-0.025,0.008,7777,837,6275.6,1392301.6999999997,-41227.32220000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,656.0,12.46,12.59,0.955,0.004,199,0,0.07,0.08,-0.029,0.01,2759,647,2838.6,1392301.6999999997,-17910.449300000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,657.0,11.49,11.59,0.952,0.007,54,0,0.08,0.09,-0.037,0.013,3509,343,4599.5,1392301.6999999997,-30240.009550000002,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,658.0,10.49,10.61,0.948,0.01,226,2,0.1,0.11,-0.043,0.015,4452,712,6904.000000000001,1392301.6999999997,-43128.39400000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,659.0,9.54,9.64,0.94,0.015,254,0,0.12,0.13,-0.054,0.019,4995,362,9871.5,1392301.6999999997,-60892.452750000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,660.0,8.58,8.66,0.927,0.021,817,1,0.16,0.17,-0.07,0.024,16108,4177,40374.899999999994,1392301.6999999997,-246948.82575000005,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,661.0,7.62,7.71,0.911,0.027,522,4,0.2,0.21,-0.086,0.029,5052,760,16060.2,1392301.6999999997,-88512.13830000002,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,662.0,6.69,6.76,0.887,0.035,759,4,0.27,0.28,-0.112,0.037,10208,2051,40426.1,1392301.6999999997,-234713.51695000002,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,663.0,5.78,5.84,0.855,0.045,2194,43,0.35,0.36,-0.145,0.045,5060,1933,32642.999999999996,1392301.6999999997,-86209.99650000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,664.0,4.9,4.96,0.814,0.055,3469,159,0.47,0.48,-0.186,0.055,7535,2994,60522.0,1392301.6999999997,-149485.47350000005,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,665.0,4.06,4.1,0.762,0.066,8354,258,0.62,0.63,-0.238,0.066,11786,2199,132924.00000000003,1392301.6999999997,-151411.94640000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,666.0,3.27,3.3,0.698,0.078,7033,451,0.83,0.84,-0.302,0.078,5421,4348,97141.2,1392301.6999999997,84048.22919999996,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,667.0,2.54,2.56,0.621,0.089,3942,1519,1.09,1.1,-0.379,0.089,5035,3625,79895.3,1392301.6999999997,-65024.81065,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,668.0,1.88,1.9,0.53,0.097,7467,4169,1.43,1.44,-0.469,0.097,4556,4777,116623.1,1392301.6999999997,188748.22115,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,669.0,1.32,1.33,0.431,0.099,5149,7318,1.86,1.88,-0.568,0.098,4691,1422,96946.90000000001,1392301.6999999997,33444.558850000016,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,670.0,0.86,0.87,0.33,0.095,11017,7259,2.4,2.42,-0.671,0.095,5089,339,153007.0,1392301.6999999997,376444.3020000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,671.0,0.53,0.54,0.234,0.083,14710,4257,3.05,3.11,-0.766,0.083,4713,119,161210.90000000002,1392301.6999999997,554647.05595,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,672.0,0.3,0.31,0.156,0.066,14212,5619,3.82,3.89,-0.844,0.066,4776,65,125320.8,1392301.6999999997,416294.6172000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,673.0,0.17,0.18,0.098,0.048,16823,1916,4.69,4.76,-0.902,0.048,1942,14,90072.0,1392301.6999999997,477465.81360000005,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,674.0,0.09,0.1,0.061,0.033,7003,3823,5.6,5.69,-0.939,0.033,1268,10,27294.300000000003,1392301.6999999997,126507.50475000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,675.0,0.05,0.06,0.037,0.022,11351,4622,6.56,6.65,-0.963,0.022,533,33,26144.8,1392301.6999999997,159088.4262,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,676.0,0.03,0.04,0.024,0.015,9284,231,7.53,7.63,-0.976,0.015,27,0,13966.5,1392301.6999999997,92817.62475,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,677.0,0.02,0.03,0.017,0.01,4948,212,8.52,8.61,-0.983,0.01,49,20,4997.000000000001,1392301.6999999997,32747.365500000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,678.0,0.01,0.02,0.011,0.007,6564,234,9.51,9.6,-0.989,0.007,8,0,4600.4,1392301.6999999997,30676.507400000006,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,679.0,0.01,0.02,0.01,0.006,2905,26,10.48,10.66,-0.99,0.006,3,0,1744.8,1392301.6999999997,11639.051399999998,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,680.0,0.01,0.02,0.009,0.005,8899,192,11.47,11.64,-0.991,0.005,2,0,4450.5,1392301.6999999997,29735.998250000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,681.0,0.0,0.01,0.004,0.002,7709,1591,12.46,12.69,-0.996,0.002,1,0,1542.0000000000002,1392301.6999999997,10304.825200000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,682.0,0.0,0.01,0.003,0.002,1597,220,13.35,13.71,-0.997,0.002,0,0,319.4,1392301.6999999997,2135.0293,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,683.0,0.0,0.01,0.003,0.002,2710,0,14.35,14.71,-0.997,0.002,0,0,542.0,1392301.6999999997,3622.9990000000003,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,684.0,0.0,0.01,0.003,0.002,1128,0,15.35,15.71,-0.997,0.002,1,0,225.8,1392301.6999999997,1506.6863000000003,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,685.0,0.0,0.01,0.003,0.001,2185,0,16.35,16.71,-0.997,0.001,0,0,218.5,1392301.6999999997,1460.5632500000002,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,686.0,0.0,0.01,0.003,0.001,895,0,17.35,17.71,-0.997,0.001,0,0,89.5,1392301.6999999997,598.26275,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,687.0,0.0,0.01,0.003,0.001,662,0,18.35,18.71,-0.997,0.001,3,0,66.5,1392301.6999999997,440.50855,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,688.0,0.0,0.01,0.002,0.001,886,0,19.35,19.71,-0.998,0.001,1,0,88.7,1392301.6999999997,591.57825,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,689.0,0.0,0.01,0.002,0.001,539,0,20.35,20.71,-0.998,0.001,0,0,53.900000000000006,1392301.6999999997,360.2945500000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,690.0,0.0,0.01,0.002,0.001,209,0,21.35,21.71,-0.998,0.001,0,0,20.9,1392301.6999999997,139.70605,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,691.0,0.0,0.01,0.002,0.001,231,0,22.35,22.71,-0.998,0.001,0,0,23.1,1392301.6999999997,154.41195000000002,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,692.0,0.0,0.01,0.002,0.001,113,0,23.35,23.71,-0.998,0.001,0,0,11.3,1392301.6999999997,75.53485,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,693.0,0.0,0.01,0.002,0.001,449,0,23.72,25.55,-0.998,0.001,3,0,45.2,1392301.6999999997,298.12870000000004,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,694.0,0.0,0.01,0.002,0.001,80,0,24.71,26.55,-0.998,0.001,0,0,8.0,1392301.6999999997,53.476000000000006,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,695.0,0.0,0.01,0.002,0.001,139,0,25.71,27.55,-0.998,0.001,0,0,13.900000000000002,1392301.6999999997,92.91455000000002,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,696.0,0.0,0.01,0.002,0.001,104,0,26.7,28.55,-0.998,0.001,0,0,10.4,1392301.6999999997,69.51880000000001,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,697.0,0.0,0.01,0.002,0.001,115,0,27.7,29.54,-0.998,0.001,0,0,11.5,1392301.6999999997,76.87175,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,698.0,0.0,0.01,0.002,0.001,33,0,28.71,30.57,-0.998,0.001,0,0,3.3000000000000003,1392301.6999999997,22.058850000000003,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,699.0,0.0,0.01,0.002,0.0,565,0,29.71,31.57,-0.998,0.001,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,700.0,0.0,0.01,0.002,0.001,89,0,30.71,32.57,-0.998,0.001,0,0,8.9,1392301.6999999997,59.492050000000006,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,705.0,0.0,0.01,0.001,0.0,60,0,35.7,37.57,-0.998,0.0,2,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,710.0,0.0,0.01,0.001,0.0,26,0,40.7,42.57,-0.999,0.0,1,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,715.0,0.0,0.01,0.001,0.0,0,0,45.7,47.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,720.0,0.0,0.01,0.001,0.0,1,0,50.7,52.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,725.0,0.0,0.01,0.001,0.0,1,0,55.7,57.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,730.0,0.0,0.01,0.001,0.0,1,0,60.7,62.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,735.0,0.0,0.01,0.001,0.0,0,0,65.7,67.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,740.0,0.0,0.01,0.001,0.0,0,0,70.7,72.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,745.0,0.0,0.01,0.001,0.0,0,0,75.7,77.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,750.0,0.0,0.01,0.001,0.0,0,0,80.7,82.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,755.0,0.0,0.01,0.001,0.0,0,0,85.7,87.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,760.0,0.0,0.01,0.001,0.0,0,0,90.7,92.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.71,97.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:30.000000000",668.45,770.0,0.0,0.01,0.001,0.0,0,0,100.71,102.57,-0.999,0.0,0,0,0.0,1392301.6999999997,0.0,1205796.2330500004]
["2025-10-23T09:32:42.000000000",668.34,609.0,59.26,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,610.0,58.13,58.52,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,611.0,57.24,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,612.0,56.24,56.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,613.0,55.3,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,614.0,54.11,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,615.0,53.15,53.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,616.0,52.24,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,617.0,51.11,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,618.0,50.11,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,619.0,49.11,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,620.0,48.15,48.41,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,621.0,47.1,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,622.0,46.21,46.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,623.0,45.19,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,624.0,44.06,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,625.0,43.29,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,626.0,42.2,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,627.0,41.11,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,628.0,40.14,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,629.0,39.13,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,630.0,38.29,38.44,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1805,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,631.0,37.15,37.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,632.0,36.08,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1587,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,633.0,35.15,35.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,634.0,34.11,34.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,2,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,635.0,33.12,33.52,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,1699,10,0.0,1497158.5999999996,0.0,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,636.0,32.05,32.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,72,66.4,1497158.5999999996,-443.77776000000006,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,637.0,31.12,31.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,5,89.7,1497158.5999999996,-599.50098,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,638.0,30.23,30.42,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,1,144.1,1497158.5999999996,-963.07794,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,639.0,29.1,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,8,337.0,1497158.5999999996,-2252.3058,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,640.0,28.12,28.54,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,7,162.1,1497158.5999999996,-1083.37914,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,641.0,27.31,27.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,1,142.9,1497158.5999999996,-955.0578600000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,642.0,26.3,26.45,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,1,103.2,1497158.5999999996,-689.72688,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,643.0,25.11,25.52,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,0,2847.7,1497158.5999999996,-19032.31818,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,644.0,24.3,24.45,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,0,128.7,1497158.5999999996,-860.1535799999999,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,645.0,23.31,23.42,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2179,260,435.79999999999995,1497158.5999999996,-2912.62572,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,646.0,22.3,22.43,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1497158.5999999996,-2114.6277600000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,647.0,21.3,21.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2203,30,440.59999999999997,1497158.5999999996,-2944.70604,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,648.0,20.32,20.44,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1017,4,305.1,1497158.5999999996,-2039.1053400000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,649.0,19.31,19.43,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,1426,8,427.80000000000007,1497158.5999999996,-2859.158520000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,650.0,18.25,18.43,1.0,0.0,43,1,0.03,0.04,-0.012,0.004,3621,316,1448.4,1497158.5999999996,-9680.236560000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,651.0,17.31,17.44,1.0,0.0,168,6,0.03,0.04,-0.013,0.004,14977,78,5990.8,1497158.5999999996,-40038.91272000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,652.0,16.32,16.44,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1659,146,829.5,1497158.5999999996,-5543.880300000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,653.0,15.31,15.45,1.0,0.0,73,0,0.04,0.05,-0.017,0.006,10884,577,6530.400000000001,1497158.5999999996,-43645.27536000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,654.0,14.35,14.45,1.0,0.0,96,0,0.05,0.06,-0.021,0.007,16282,2122,11397.4,1497158.5999999996,-76173.38316000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,655.0,13.34,13.47,1.0,5.89,180,0,0.06,0.07,-0.025,0.008,7777,842,112241.59999999999,1497158.5999999996,666992.6265600001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,656.0,12.35,12.47,0.955,0.004,199,0,0.07,0.08,-0.029,0.01,2759,847,2838.6,1497158.5999999996,-17907.50196,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,657.0,11.37,11.49,0.954,0.006,54,1,0.08,0.09,-0.034,0.012,3509,351,4243.2,1497158.5999999996,-27925.918560000006,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,658.0,10.38,10.52,0.949,0.01,226,2,0.1,0.11,-0.042,0.015,4452,713,6904.000000000001,1497158.5999999996,-43121.296800000004,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,659.0,9.44,9.53,0.94,0.015,254,0,0.13,0.14,-0.054,0.019,4995,369,9871.5,1497158.5999999996,-60882.43230000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,660.0,8.49,8.56,0.929,0.02,817,1,0.17,0.18,-0.067,0.023,16108,4308,38682.399999999994,1497158.5999999996,-236688.60096,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,661.0,7.52,7.61,0.912,0.027,522,4,0.21,0.22,-0.086,0.029,5052,775,16060.2,1497158.5999999996,-88497.57276000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,662.0,6.59,6.66,0.887,0.035,759,4,0.28,0.29,-0.112,0.036,10208,2096,39405.3,1497158.5999999996,-227852.47782000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,663.0,5.68,5.75,0.858,0.044,2194,45,0.37,0.38,-0.142,0.045,5060,1958,32423.6,1497158.5999999996,-87662.14775999999,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,664.0,4.8,4.87,0.817,0.055,3469,159,0.49,0.5,-0.183,0.055,7535,3130,60522.0,1497158.5999999996,-149460.87420000005,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,665.0,3.98,4.02,0.765,0.066,8354,261,0.65,0.66,-0.235,0.066,11786,2276,132924.00000000003,1497158.5999999996,-151387.03008000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,666.0,3.2,3.22,0.701,0.078,7033,503,0.86,0.87,-0.299,0.077,5421,4400,96599.1,1497158.5999999996,87657.46938,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,667.0,2.48,2.49,0.624,0.088,3942,1722,1.14,1.15,-0.376,0.088,5035,3734,78997.59999999999,1497158.5999999996,-64283.61456000002,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,668.0,1.83,1.84,0.535,0.096,7467,4603,1.49,1.5,-0.466,0.096,4556,5271,115420.8,1497158.5999999996,186771.62303999998,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,669.0,1.27,1.29,0.436,0.099,5149,7958,1.93,1.95,-0.564,0.099,4691,1522,97416.00000000001,1497158.5999999996,30303.872279999992,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,670.0,0.83,0.84,0.333,0.095,11017,7750,2.48,2.5,-0.667,0.095,5089,390,153007.0,1497158.5999999996,376382.35440000007,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,671.0,0.5,0.51,0.238,0.084,14710,4688,3.15,3.18,-0.762,0.084,4713,129,163153.2,1497158.5999999996,561237.1783200001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,672.0,0.29,0.3,0.157,0.066,14212,6288,3.93,3.97,-0.843,0.067,4776,75,125798.40000000001,1497158.5999999996,413034.12,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,673.0,0.16,0.17,0.102,0.049,16823,1934,4.8,4.87,-0.898,0.049,1942,14,91948.5,1497158.5999999996,487332.80945999996,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,674.0,0.09,0.1,0.061,0.033,7003,4356,5.71,5.79,-0.939,0.033,1268,10,27294.300000000003,1497158.5999999996,126486.68670000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,675.0,0.05,0.06,0.037,0.022,11351,4626,6.67,6.75,-0.963,0.022,533,33,26144.8,1497158.5999999996,159062.24664,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,676.0,0.03,0.04,0.024,0.015,9284,233,7.64,7.73,-0.976,0.015,27,0,13966.5,1497158.5999999996,92802.35069999998,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,677.0,0.02,0.03,0.017,0.01,4948,212,8.63,8.72,-0.983,0.01,49,40,4997.000000000001,1497158.5999999996,32741.9766,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,678.0,0.01,0.02,0.011,0.007,6564,237,9.63,9.71,-0.989,0.007,8,0,4600.4,1497158.5999999996,30671.45928000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,679.0,0.01,0.02,0.01,0.006,2905,26,10.6,10.73,-0.99,0.006,3,0,1744.8,1497158.5999999996,11637.13608,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,680.0,0.01,0.02,0.009,0.005,8899,192,11.61,11.8,-0.991,0.005,2,0,4450.5,1497158.5999999996,29731.104900000002,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,681.0,0.0,0.01,0.004,0.002,7709,1591,12.6,12.78,-0.996,0.002,1,0,1542.0000000000002,1497158.5999999996,10303.129440000002,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,682.0,0.0,0.01,0.003,0.002,1597,220,13.47,13.85,-0.997,0.002,0,0,319.4,1497158.5999999996,2134.67796,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,683.0,0.0,0.01,0.003,0.002,2710,0,14.47,14.85,-0.997,0.002,0,0,542.0,1497158.5999999996,3622.4028000000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,684.0,0.0,0.01,0.003,0.002,1128,0,15.46,15.85,-0.997,0.002,1,0,225.8,1497158.5999999996,1506.4383600000003,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,685.0,0.0,0.01,0.003,0.001,2185,0,16.46,16.85,-0.997,0.001,0,0,218.5,1497158.5999999996,1460.3229000000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,686.0,0.0,0.01,0.003,0.001,895,0,17.46,17.85,-0.997,0.001,0,0,89.5,1497158.5999999996,598.1643,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,687.0,0.0,0.01,0.003,0.001,662,0,18.46,18.85,-0.997,0.001,3,0,66.5,1497158.5999999996,440.43606000000005,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,688.0,0.0,0.01,0.002,0.001,886,0,19.46,19.85,-0.998,0.001,1,0,88.7,1497158.5999999996,591.4809,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,689.0,0.0,0.01,0.002,0.001,539,0,20.46,20.85,-0.998,0.001,0,0,53.900000000000006,1497158.5999999996,360.23526000000004,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,690.0,0.0,0.01,0.002,0.001,209,0,21.46,21.85,-0.998,0.001,0,0,20.9,1497158.5999999996,139.68306,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,691.0,0.0,0.01,0.002,0.001,231,0,22.46,22.85,-0.998,0.001,0,0,23.1,1497158.5999999996,154.38654000000002,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,692.0,0.0,0.01,0.002,0.001,113,0,23.46,23.85,-0.998,0.001,0,0,11.3,1497158.5999999996,75.52242000000001,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,693.0,0.0,0.01,0.002,0.001,449,0,23.72,25.53,-0.998,0.001,3,0,45.2,1497158.5999999996,298.07964000000004,1944781.1791200002]
["2025-10-23T09:32:42.000000000",668.34,694.0,0.0,0.01,0.002,0.001,80,0,24.71,26.53,-0.998,0.001,0,0,8.0,1497158.5999999996,53.467200000000005,1944781.1791200002]
["2025-10-23T09:32:54.000000000",668.37,646.0,22.3,22.45,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,64,316.40000000000003,1394594.1999999997,-2114.7226800000003,1304885.4857999997]
["2025-10-23T09:32:54.000000000",668.37,695.0,0.0,0.01,0.002,0.001,139,0,25.71,27.51,-0.998,0.001,0,0,13.900000000000002,1394594.1999999997,92.90343000000001,1304885.4857999997]
["2025-10-23T09:33:17.000000000",668.19,660.0,8.33,8.41,0.927,0.021,817,1,0.17,0.18,-0.07,0.024,16108,7567,40374.899999999994,1387304.3999999997,-246852.77265,1193094.6727799994]
["2025-10-23T09:33:17.000000000",668.19,745.0,0.0,0.01,0.001,0.0,0,0,75.7,77.56,-0.999,0.0,0,0,0.0,1387304.3999999997,0.0,1193094.6727799994]
["2025-10-23T09:33:29.000000000",668.21,659.0,9.31,9.41,0.937,0.016,254,0,0.14,0.15,-0.057,0.02,4995,428,10396.4,1377883.9999999993,-64038.57356000002,1115499.0826399997]
["2025-10-23T09:33:41.000000000",668.37,660.0,8.51,8.58,0.927,0.021,817,1,0.17,0.18,-0.07,0.024,16108,7622,40374.899999999994,1431297.5999999996,-246919.27095,1471792.1789399993]
["2025-10-23T09:33:54.000000000",668.61,699.0,0.0,0.01,0.002,0.001,565,0,29.05,31.79,-0.998,0.001,0,0,56.50000000000001,1391982.7999999993,377.76465,1292169.0582000006]
["2025-10-23T09:34:05.000000000",668.52,674.0,0.09,0.1,0.067,0.036,7003,6379,5.53,5.63,-0.933,0.036,1268,11,29775.6,1397020.9999999995,138022.63919999998,1391599.25424]
["2025-10-23T09:34:18.000000000",668.48,617.0,51.12,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1396585.9999999995,0.0,1303199.08608]
["2025-10-23T09:34:30.000000000",668.39,662.0,6.64,6.71,0.89,0.034,759,8,0.28,0.29,-0.108,0.035,10208,2345,38308.6,1396585.9999999995,-221553.90686000002,1303023.63144]
["2025-10-23T09:34:42.000000000",668.44,664.0,4.89,4.95,0.818,0.054,3469,528,0.48,0.49,-0.182,0.054,7535,4442,59421.6,1390901.6999999997,-146765.36015999998,1263813.4920399997]
["2025-10-23T09:34:42.000000000",668.44,765.0,0.0,0.01,0.001,0.0,0,0,95.27,97.97,-0.999,0.0,0,0,0.0,1390901.6999999997,0.0,1263813.4920399997]
["2025-10-23T09:34:54.000000000",668.43,688.0,0.0,0.01,0.002,0.001,886,0,19.41,19.77,-0.998,0.001,1,0,88.7,1391302.9999999998,591.5605499999999,1233265.38174]
["2025-10-23T09:35:18.000000000",668.32,663.0,5.68,5.73,0.853,0.045,2194,284,0.38,0.39,-0.147,0.045,5060,2976,32642.999999999996,1387921.7999999996,-86193.23040000001,1184300.4659200003]
["2025-10-23T09:35:18.000000000",668.32,715.0,0.0,0.01,0.001,0.0,0,0,45.29,48.0,-0.999,0.0,0,0,0.0,1387921.7999999996,0.0,1184300.4659200003]
["2025-10-23T09:35:30.000000000",668.1,678.0,0.01,0.02,0.011,0.007,6564,356,9.81,9.95,-0.989,0.007,8,0,4600.4,1387921.7999999996,30660.445200000006,1183910.6136000007]
["2025-10-23T09:35:54.000000000",668.5,611.0,57.3,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1389444.4999999998,0.0,1191537.7425]
["2025-10-23T09:35:54.000000000",668.5,692.0,0.0,0.01,0.002,0.001,113,0,23.34,23.7,-0.998,0.001,0,0,11.3,1389444.4999999998,75.54050000000001,1191537.7425]
["2025-10-23T09:36:06.000000000",668.61,675.0,0.05,0.06,0.038,0.023,11351,6496,6.4,6.48,-0.962,0.023,533,39,27333.2,1400813.7999999993,166359.52854,1419667.6363200003]
["2025-10-23T09:36:18.000000000",668.67,735.0,0.0,0.01,0.001,0.0,0,0,65.4,67.75,-0.999,0.0,0,0,0.0,1400813.7999999993,0.0,1419795.03504]
["2025-10-23T09:36:30.000000000",668.74,682.0,0.0,0.01,0.003,0.002,1597,233,13.1,13.41,-0.997,0.002,0,0,319.4,1406631.5999999996,2135.95556,1458227.6944000002]
["2025-10-23T09:36:42.000000000",668.82,625.0,43.3,43.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1405312.3999999997,0.0,1511549.2516800005]
["2025-10-23T09:36:55.000000000",668.8,614.0,54.22,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1417614.7999999998,0.0,1573719.8399999992]
["2025-10-23T09:36:55.000000000",668.8,682.0,0.0,0.01,0.003,0.002,1597,233,13.04,13.3,-0.997,0.002,0,0,319.4,1417614.7999999998,2136.1472,1573719.8399999992]
["2025-10-23T09:37:20.000000000",668.84,615.0,53.22,53.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1420141.7999999996,0.0,1587178.7228800005]
["2025-10-23T09:37:20.000000000",668.84,696.0,0.0,0.01,0.002,0.001,104,0,26.34,28.54,-0.998,0.001,0,0,10.4,1420141.7999999996,69.55936000000001,1587178.7228800005]
["2025-10-23T09:37:32.000000000",668.95,671.0,0.6,0.61,0.27,0.093,14710,13908,2.65,2.68,-0.729,0.093,4713,469,180633.9,1420141.7999999996,621936.8629500001,1587439.7564]
["2025-10-23T09:37:57.000000000",668.85,617.0,51.15,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1423335.5999999996,0.0,1610836.9368]
["2025-10-23T09:37:57.000000000",668.85,686.0,0.0,0.01,0.003,0.001,895,0,16.97,17.33,-0.997,0.001,0,0,89.5,1423335.5999999996,598.62075,1610836.9368]
["2025-10-23T09:38:10.000000000",668.92,629.0,39.85,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1427248.2999999998,0.0,1638605.8306800004]
["2025-10-23T09:38:22.000000000",669.01,705.0,0.0,0.01,0.001,0.0,60,0,35.14,37.38,-0.998,0.0,2,0,0.0,1524826.2999999996,0.0,2346894.4391099988]
["2025-10-23T09:38:34.000000000",669.06,629.0,39.9,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1524826.2999999996,0.0,2347069.8396599996]
["2025-10-23T09:38:47.000000000",669.05,622.0,46.16,47.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1443406.7999999993,0.0,1802930.5161000001]
["2025-10-23T09:38:47.000000000",669.05,715.0,0.0,0.01,0.001,0.0,0,0,45.15,47.37,-0.999,0.0,0,0,0.0,1443406.7999999993,0.0,1802930.5161000001]
["2025-10-23T09:39:11.000000000",669.08,670.0,1.01,1.02,0.387,0.105,11017,27130,1.95,1.97,-0.613,0.105,5089,1719,169113.0,1435144.3999999994,416462.1552,1737709.1509600007]
["2025-10-23T09:39:23.000000000",669.16,614.0,54.78,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1434435.9999999998,0.0,1781480.5782399995]
["2025-10-23T09:39:35.000000000",669.07,638.0,30.88,31.19,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,2,144.1,1434435.9999999998,-964.1298700000001,1781240.97448]
["2025-10-23T09:39:47.000000000",669.07,633.0,35.82,36.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1444898.9999999995,0.0,1806501.0432600002]
["2025-10-23T09:39:47.000000000",669.07,770.0,0.0,0.01,0.001,0.0,0,0,100.12,102.27,-0.999,0.0,0,0,0.0,1444898.9999999995,0.0,1806501.0432600002]
["2025-10-23T09:40:00.000000000",668.98,689.0,0.0,0.01,0.002,0.001,539,1,19.83,20.22,-0.998,0.001,0,0,53.900000000000006,1446604.1999999997,360.58022000000005,1806913.64204]
["2025-10-23T09:40:12.000000000",668.96,685.0,0.0,0.01,0.003,0.002,2185,0,15.85,16.21,-0.997,0.002,0,0,437.0,1430779.1999999997,2923.3552000000004,1678725.6857600012]
["2025-10-23T09:40:24.000000000",668.92,720.0,0.0,0.01,0.001,0.0,1,0,49.71,52.41,-0.999,0.0,0,0,0.0,1433185.0999999996,0.0,1653336.78692]
["2025-10-23T09:40:36.000000000",668.9,647.0,21.84,22.05,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2203,80,440.59999999999997,1434593.8999999997,-2947.1733999999997,1672930.2713000004]
["2025-10-23T09:40:48.000000000",668.97,622.0,46.81,47.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1434593.8999999997,0.0,1673105.3424900007]
["2025-10-23T09:40:48.000000000",668.97,715.0,0.0,0.01,0.001,0.0,0,0,44.73,47.4,-0.999,0.0,0,0,0.0,1434593.8999999997,0.0,1673105.3424900007]
["2025-10-23T09:41:00.000000000",668.99,697.0,0.0,0.01,0.002,0.001,115,0,26.77,29.35,-0.998,0.001,0,0,11.5,1446470.4999999993,76.93385,1752750.4550500002]
["2025-10-23T09:41:26.000000000",669.01,613.0,55.82,56.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1437982.5999999996,0.0,1696509.0085]
["2025-10-23T09:41:26.000000000",669.01,694.0,0.0,0.01,0.002,0.001,80,0,24.18,26.35,-0.998,0.001,0,0,8.0,1437982.5999999996,53.5208,1696509.0085]
["2025-10-23T09:41:50.000000000",669.06,628.0,40.82,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1442424.3999999997,0.0,1759932.8913599998]
["2025-10-23T09:41:50.000000000",669.06,700.0,0.0,0.01,0.002,0.001,89,0,29.79,32.31,-0.998,0.001,0,0,8.9,1442424.3999999997,59.54634,1759932.8913599998]
["2025-10-23T09:42:03.000000000",669.07,654.0,15.06,15.14,1.0,0.0,96,0,0.05,0.06,-0.02,0.007,16282,2425,11397.4,1446351.3999999992,-76256.58418,1779842.6181800002]
["2025-10-23T09:42:27.000000000",668.99,620.0,48.34,49.02,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,2,0.0,1444022.9999999993,0.0,1721981.5979800003]
["2025-10-23T09:42:27.000000000",668.99,705.0,0.0,0.01,0.001,0.0,60,0,34.78,37.37,-0.998,0.0,2,0,0.0,1444022.9999999993,0.0,1721981.5979800003]
["2025-10-23T09:42:40.000000000",668.95,644.0,24.81,25.12,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,6,128.7,1434551.8999999997,-860.93865,1643482.3805500001]
["2025-10-23T09:42:40.000000000",668.95,770.0,0.0,0.01,0.001,0.0,0,0,99.78,102.37,-0.999,0.0,0,0,0.0,1434551.8999999997,0.0,1643482.3805500001]
["2025-10-23T09:43:04.000000000",668.96,660.0,9.07,9.13,0.936,0.017,817,45,0.14,0.15,-0.058,0.02,16108,11215,33604.9,1454467.4999999995,-206220.96816000005,1799434.8350400012]
["2025-10-23T09:43:16.000000000",669.06,636.0,32.81,33.09,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,503,66.4,1449284.2999999996,-444.25584000000003,1752379.8730199996]
["2025-10-23T09:43:29.000000000",668.98,611.0,57.83,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1460545.9999999995,0.0,1834003.3181599998]
["2025-10-23T09:43:41.000000000",668.89,646.0,22.84,22.94,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1582,848,316.40000000000003,1449535.0999999999,-2116.3679600000005,1752733.26929]
["2025-10-23T09:43:54.000000000",668.96,626.0,42.91,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1243,0,0.0,1443875.3999999997,0.0,1731035.681920001]
["2025-10-23T09:43:54.000000000",668.96,735.0,0.0,0.01,0.001,0.0,0,0,64.81,67.34,-0.999,0.0,0,0,0.0,1443875.3999999997,0.0,1731035.681920001]
["2025-10-23T09:44:07.000000000",669.05,651.0,18.0,18.12,1.0,0.0,168,7,0.03,0.04,-0.012,0.004,14977,181,5990.8,1443875.3999999997,-40081.4474,1731268.5706000002]
["2025-10-23T09:44:32.000000000",669.24,618.0,50.81,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1485746.9999999998,0.0,2135966.4612]
["2025-10-23T09:44:32.000000000",669.24,661.0,8.36,8.43,0.929,0.021,522,25,0.16,0.17,-0.067,0.023,5052,2565,12715.8,1485746.9999999998,-70426.80216,2135966.4612]
["2025-10-23T09:44:44.000000000",669.28,644.0,24.81,25.33,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1287,6,128.7,1483721.7,-861.36336,2114533.271199999]
["2025-10-23T09:44:57.000000000",669.45,620.0,49.17,49.47,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,2,0.0,1474444.1,0.0,2107987.5907499995]
["2025-10-23T09:45:09.000000000",669.67,660.0,9.74,9.82,0.943,0.014,817,48,0.12,0.13,-0.05,0.018,16108,12167,30138.199999999993,1473680.9999999998,-186507.11302,2276489.591399999]
["2025-10-23T09:45:22.000000000",669.79,636.0,33.13,33.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,521,66.4,1473680.9999999998,-444.7405600000001,2276897.5218]
["2025-10-23T09:45:34.000000000",669.93,634.0,35.18,35.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1482180.0999999999,0.0,2407486.575269999]
["2025-10-23T09:45:46.000000000",669.76,653.0,16.74,16.83,1.0,0.0,73,13,0.04,0.05,-0.016,0.005,10884,1134,5442.0,1471635.2,-36448.3392,2423864.119040002]
["2025-10-23T09:45:59.000000000",669.86,629.0,40.59,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,1478609.0999999996,0.0,2462305.5508600003]
["2025-10-23T09:45:59.000000000",669.86,678.0,0.01,0.02,0.012,0.009,6564,1277,8.13,8.21,-0.988,0.009,8,9,5914.799999999999,1478609.0999999996,39524.41943999999,2462305.5508600003]
["2025-10-23T09:46:11.000000000",669.83,682.0,0.0,0.01,0.004,0.002,1597,267,10.92,13.43,-0.996,0.002,0,0,319.4,1482161.9999999998,2139.43702,2472862.3180799996]
["2025-10-23T09:46:36.000000000",669.71,622.0,47.58,47.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1482686.8,0.0,2367846.7672999995]
["2025-10-23T09:46:36.000000000",669.71,671.0,0.79,0.8,0.352,0.109,14710,31743,2.08,2.11,-0.648,0.109,4713,2339,211710.7,1482686.8,729764.9048300001,2367846.7672999995]
["2025-10-23T09:46:47.000000000",669.65,647.0,22.38,22.91,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2203,80,440.59999999999997,1481680.5,-2950.4779,2389952.055050001]
["2025-10-23T09:46:59.000000000",669.54,687.0,0.0,0.01,0.003,0.001,662,0,16.13,18.66,-0.997,0.001,3,0,66.5,1478943.8999999997,441.22686000000004,2324378.4117]
["2025-10-23T09:47:11.000000000",669.5,690.0,0.0,0.01,0.002,0.001,209,1,19.16,21.89,-0.998,0.001,0,0,20.9,1467545.0999999999,139.9255,2164891.8525000005]
["2025-10-23T09:47:24.000000000",669.49,640.0,29.43,29.97,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,100,162.1,1467545.0999999999,-1085.24329,2164859.516549998]
["2025-10-23T09:47:36.000000000",669.68,680.0,0.0,0.01,0.004,0.003,8899,2736,10.03,10.61,-0.996,0.003,2,0,2670.2999999999997,1468811.0999999999,17874.42888,2184648.17736]
["2025-10-23T09:47:48.000000000",669.77,656.0,13.77,13.86,1.0,0.0,199,6,0.05,0.06,-0.022,0.008,2759,1986,2207.2,1474713.3,-14783.163439999998,2374154.4818700003]
["2025-10-23T09:47:48.000000000",669.77,715.0,0.0,0.01,0.001,0.0,0,0,43.84,46.64,-0.999,0.0,0,0,0.0,1474713.3,0.0,2374154.4818700003]
["2025-10-23T09:48:01.000000000",669.81,682.0,0.0,0.01,0.004,0.002,1597,267,10.89,13.58,-0.996,0.002,0,0,319.4,1483489.4,2139.3731399999997,2439678.4346399996]
["2025-10-23T09:48:26.000000000",669.79,649.0,20.45,20.86,1.0,0.0,15,2,0.02,0.03,-0.008,0.003,1426,170,427.80000000000007,1482576.5,-2865.36162,2454320.20427]
["2025-10-23T09:48:26.000000000",669.79,698.0,0.0,0.01,0.002,0.001,33,0,26.86,29.59,-0.998,0.001,0,0,3.3000000000000003,1482576.5,22.103070000000002,2454320.20427]
["2025-10-23T09:48:40.000000000",669.71,674.0,0.13,0.14,0.091,0.051,7003,19673,4.4,4.46,-0.909,0.051,1268,124,42182.1,1474067.4,195880.12935,2412296.759419999]
["2025-10-23T09:48:52.000000000",669.8,755.0,0.0,0.01,0.001,0.0,0,0,83.81,86.61,-0.999,0.0,0,0,0.0,1474067.4,0.0,2412620.9395999997]
["2025-10-23T09:49:05.000000000",669.92,691.0,0.0,0.01,0.002,0.001,231,0,19.7,22.48,-0.998,0.001,0,0,23.1,1481322.0999999999,154.75152,2488919.61008]
["2025-10-23T09:49:17.000000000",670.05,668.0,2.81,2.83,0.679,0.091,7467,22047,0.77,0.78,-0.322,0.09,4556,38245,108953.69999999998,1489655.9,180549.66285,2556883.3279500008]
["2025-10-23T09:49:29.000000000",670.16,645.0,23.79,26.41,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2179,372,217.89999999999998,1501296.0999999994,-1460.2786399999998,2771227.537679999]
["2025-10-23T09:49:41.000000000",670.19,657.0,13.19,13.26,1.0,0.0,54,9,0.05,0.06,-0.022,0.008,3509,2706,2807.2,1504182.7,-18813.57368,2839688.1864100005]
["2025-10-23T09:49:53.000000000",670.26,664.0,6.45,6.51,0.893,0.036,3469,1196,0.25,0.26,-0.106,0.037,7535,13547,40367.899999999994,1504182.7,-103160.38685999997,2839984.786140001]
["2025-10-23T09:49:53.000000000",670.26,765.0,0.0,0.01,0.001,0.0,0,0,93.57,96.16,-0.999,0.0,0,0,0.0,1504182.7,0.0,2839984.786140001]
["2025-10-23T09:50:05.000000000",670.33,690.0,0.0,0.01,0.002,0.001,209,1,18.31,21.07,-0.998,0.001,0,0,20.9,1505527.3,140.09896999999998,2880419.4056100007]
["2025-10-23T09:50:29.000000000",670.44,659.0,11.45,11.53,0.953,0.006,254,30,0.08,0.09,-0.034,0.012,4995,1400,6146.4,1512610.2999999993,-39164.42304,2996821.88052]
["2025-10-23T09:50:29.000000000",670.44,677.0,0.02,0.03,0.021,0.016,4948,887,6.58,6.65,-0.979,0.016,49,423,7995.200000000002,1512610.2999999993,52551.76896000001,2996821.88052]
["2025-10-23T09:50:41.000000000",670.48,686.0,0.0,0.01,0.003,0.002,895,0,14.57,16.93,-0.997,0.002,0,0,179.0,1516097.5999999996,1200.1592,3051732.6307200007]
["2025-10-23T09:51:06.000000000",670.49,623.0,47.17,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1519840.7999999993,0.0,3133046.8982800012]
["2025-10-23T09:51:06.000000000",670.49,720.0,0.0,0.01,0.001,0.0,1,0,48.57,50.8,-0.999,0.0,0,0,0.0,1519840.7999999993,0.0,3133046.8982800012]
["2025-10-23T09:51:18.000000000",670.49,686.0,0.0,0.01,0.003,0.002,895,0,14.57,16.89,-0.997,0.002,0,0,179.0,1513678.1999999997,1200.1771,3085498.429440001]
["2025-10-23T09:51:42.000000000",670.66,619.0,51.12,51.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,193,1,0.0,1519469.5999999996,0.0,3203984.2575999997]
["2025-10-23T09:51:42.000000000",670.66,700.0,0.0,0.01,0.002,0.001,89,4,28.01,30.73,-0.998,0.001,0,0,8.9,1519469.5999999996,59.688739999999996,3203984.2575999997]
["2025-10-23T09:51:54.000000000",670.63,677.0,0.02,0.03,0.022,0.017,4948,1059,6.38,6.45,-0.978,0.017,49,483,8494.9,1519469.5999999996,55852.07829,3203840.9368000007]
["2025-10-23T09:52:06.000000000",670.62,622.0,48.44,48.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1519025.7999999996,0.0,3196770.43056]
["2025-10-23T09:52:06.000000000",670.62,730.0,0.0,0.01,0.001,0.0,1,0,58.57,60.8,-0.999,0.0,0,0,0.0,1519025.7999999996,0.0,3196770.43056]
["2025-10-23T09:52:30.000000000",670.46,641.0,29.14,30.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,9,142.9,1520990.8999999997,-958.0873400000002,3068458.74762]
["2025-10-23T09:52:43.000000000",670.43,618.0,52.37,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1517757.8999999994,0.0,3050079.0479099997]
["2025-10-23T09:52:43.000000000",670.43,699.0,0.0,0.01,0.002,0.001,565,0,27.2,29.94,-0.998,0.001,0,0,56.50000000000001,1517757.8999999994,378.7929500000001,3050079.0479099997]
["2025-10-23T09:53:06.000000000",670.58,646.0,24.12,24.69,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1582,2316,158.20000000000002,1522564.0999999996,-1060.8575600000001,3051873.2850999986]
["2025-10-23T09:53:19.000000000",670.43,614.0,56.2,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1524464.7999999996,0.0,3057182.2537599993]
["2025-10-23T09:53:19.000000000",670.43,663.0,7.58,7.64,0.917,0.026,2194,547,0.19,0.2,-0.081,0.028,5060,7504,19872.399999999998,1524464.7999999996,-56742.51348,3057182.2537599993]
["2025-10-23T09:53:43.000000000",670.3,632.0,38.14,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1587,30,0.0,1519317.2999999996,0.0,2929229.098099999]
["2025-10-23T09:53:43.000000000",670.3,765.0,0.0,0.01,0.001,0.0,0,0,93.31,96.11,-0.999,0.0,0,0,0.0,1519317.2999999996,0.0,2929229.098099999]
["2025-10-23T09:53:56.000000000",670.11,666.0,4.52,4.56,0.827,0.056,7033,5992,0.43,0.44,-0.174,0.056,5421,32071,69742.4,1519317.2999999996,60492.16992,2928398.79297]
["2025-10-23T09:54:08.000000000",670.16,636.0,34.13,35.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,1198,66.4,1513647.2999999996,-444.98624000000007,2819110.4696799996]
["2025-10-23T09:54:21.000000000",670.17,745.0,0.0,0.01,0.001,0.0,0,0,73.48,76.17,-0.999,0.0,0,0,0.0,1515775.8999999994,0.0,2846243.4879900008]
["2025-10-23T09:54:33.000000000",670.25,654.0,16.25,16.33,1.0,0.0,96,1,0.03,0.04,-0.013,0.005,16282,2840,8141.0,1517646.9,-54565.0525,2901466.00275]
["2025-10-23T09:54:45.000000000",670.32,675.0,0.07,0.08,0.058,0.038,11351,23672,4.73,4.81,-0.942,0.038,533,251,45159.2,1521006.0999999996,275557.82687999995,2889491.446800001]
["2025-10-23T09:54:57.000000000",670.41,673.0,0.32,0.33,0.18,0.087,16823,25193,2.89,2.94,-0.82,0.087,1942,990,163255.49999999997,1521006.0999999996,867944.29527,2889879.402149999]
["2025-10-23T09:55:10.000000000",670.4,650.0,20.15,20.46,1.0,0.0,43,4,0.02,0.03,-0.009,0.003,3621,2090,1086.3,1526822.0999999994,-7282.555199999999,3026215.767999999]
["2025-10-23T09:55:22.000000000",670.38,627.0,43.19,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1531223.1999999997,0.0,3062766.4467600016]
["2025-10-23T09:55:22.000000000",670.38,676.0,0.04,0.05,0.037,0.026,9284,9652,5.64,5.71,-0.963,0.026,27,129,24208.6,1531223.1999999997,161348.39915999997,3062766.4467600016]
["2025-10-23T09:55:35.000000000",670.28,695.0,0.0,0.01,0.002,0.001,139,0,23.4,26.12,-0.998,0.001,0,0,13.900000000000002,1536711.5999999996,93.16892000000001,3050055.517600001]
["2025-10-23T09:56:00.000000000",670.26,623.0,47.12,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1532452.7999999996,0.0,2967509.124000001]
["2025-10-23T09:56:00.000000000",670.26,672.0,0.55,0.56,0.288,0.111,14212,65199,2.27,2.3,-0.712,0.111,4776,3191,210766.79999999996,1532452.7999999996,702027.6429599999,2967509.124000001]
["2025-10-23T09:56:12.000000000",670.38,649.0,21.1,21.64,1.0,0.0,15,2,0.02,0.03,-0.008,0.002,1426,288,285.2,1532452.7999999996,-1911.92376,2968040.412000001]
["2025-10-23T09:56:24.000000000",670.43,642.0,28.12,28.59,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1032,4,103.2,1540635.8999999997,-691.88376,3076598.5769899986]
["2025-10-23T09:56:35.000000000",670.3,668.0,2.98,3.01,0.728,0.084,7467,25566,0.68,0.69,-0.272,0.084,4556,47920,100993.2,1540177.1999999995,163904.43720000001,3056437.9617999983]
["2025-10-23T09:56:47.000000000",670.17,645.0,25.09,26.41,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2179,385,217.89999999999998,1546849.7999999998,-1460.3004299999998,3010025.6641200003]
["2025-10-23T09:57:00.000000000",670.27,686.0,0.0,0.01,0.003,0.002,895,0,14.36,17.1,-0.997,0.002,0,0,179.0,1534385.9999999998,1199.7833,2938158.03688]
["2025-10-23T09:57:12.000000000",670.12,663.0,7.3,7.36,0.914,0.027,2194,561,0.21,0.22,-0.084,0.029,5060,7884,20597.8,1534385.9999999998,-58636.840240000005,2937500.50528]
["2025-10-23T09:57:24.000000000",669.98,654.0,15.98,16.07,1.0,0.0,96,1,0.04,0.05,-0.013,0.005,16282,3157,8141.0,1525896.1999999995,-54543.0718,2800446.7220800007]
["2025-10-23T09:57:36.000000000",669.99,680.0,0.0,0.01,0.004,0.003,8899,4158,9.96,10.06,-0.996,0.003,2,1,2670.2999999999997,1524029.9999999995,17882.70309,2690343.5050199996]
["2025-10-23T09:57:48.000000000",669.91,656.0,13.93,14.01,1.0,0.0,199,7,0.06,0.07,-0.024,0.008,2759,2059,2207.2,1520333.1,-14786.253519999998,2617541.3527300004]
["2025-10-23T09:57:48.000000000",669.91,725.0,0.0,0.01,0.001,0.0,1,0,53.73,56.5,-0.999,0.0,0,0,0.0,1520333.1,0.0,2617541.3527300004]
["2025-10-23T09:58:01.000000000",669.99,681.0,0.0,0.01,0.004,0.003,7709,1862,10.97,11.13,-0.996,0.003,1,1,2313.0,1522292.6,15492.848760000003,2635238.1674999995]
["2025-10-23T09:58:25.000000000",669.8,627.0,42.76,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,1518944.4,0.0,2517070.8912]
["2025-10-23T09:58:25.000000000",669.8,698.0,0.0,0.01,0.002,0.001,33,0,26.83,29.52,-0.998,0.001,0,0,3.3000000000000003,1518944.4,22.1034,2517070.8912]
["2025-10-23T09:58:37.000000000",669.73,674.0,0.11,0.12,0.088,0.052,7003,26009,4.35,4.41,-0.912,0.052,1268,401,43009.2,1515693.7999999998,199726.88060000003,2508461.65986]
["2025-10-23T09:58:49.000000000",669.83,770.0,0.0,0.01,0.001,0.0,0,0,98.79,101.58,-0.999,0.0,0,0,0.0,1508017.7999999998,0.0,2439605.25858]
["2025-10-23T09:59:02.000000000",669.85,675.0,0.06,0.07,0.05,0.033,11351,29368,5.17,5.25,-0.95,0.033,533,374,39217.200000000004,1514615.9999999998,239132.43090000004,2528180.0228]
["2025-10-23T09:59:13.000000000",669.78,667.0,3.37,3.41,0.755,0.076,3942,9627,0.61,0.62,-0.246,0.076,5035,38665,68225.2,1514615.9999999998,-55637.285039999995,2527915.82544]
["2025-10-23T09:59:25.000000000",669.81,611.0,58.74,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1510635.9,0.0,2474016.244289999]
["2025-10-23T09:59:37.000000000",669.9,683.0,0.0,0.01,0.003,0.002,2710,12,11.79,14.46,-0.997,0.002,0,0,542.0,1519498.9,3630.858,2539216.425900001]
["2025-10-23T09:59:49.000000000",669.89,627.0,42.81,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1520755.7,0.0,2618271.0940099987]
["2025-10-23T09:59:49.000000000",669.89,691.0,0.0,0.01,0.002,0.001,231,0,19.76,22.47,-0.998,0.001,0,0,23.1,1520755.7,154.74459000000002,2618271.0940099987]
["2025-10-23T10:00:02.000000000",670.14,686.0,0.0,0.01,0.003,0.002,895,0,14.52,17.25,-0.997,0.002,0,0,179.0,1533346.0999999996,1199.5506,2763120.5778600005]
["2025-10-23T10:00:28.000000000",670.16,623.0,47.13,47.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1539938.9999999998,0.0,2990812.8334399993]
["2025-10-23T10:00:28.000000000",670.16,720.0,0.0,0.01,0.001,0.0,1,0,48.43,51.23,-0.999,0.0,0,0,0.0,1539938.9999999998,0.0,2990812.8334399993]
["2025-10-23T10:00:40.000000000",670.0,699.0,0.0,0.01,0.002,0.001,565,0,27.62,30.38,-0.998,0.001,0,0,56.50000000000001,1530531.8999999997,378.55000000000007,2818968.0500000003]
["2025-10-23T10:01:05.000000000",669.8,616.0,53.65,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1505118.7999999996,0.0,2411095.1352]
["2025-10-23T10:01:05.000000000",669.8,697.0,0.0,0.01,0.002,0.001,115,0,25.84,28.59,-0.998,0.001,0,0,11.5,1505118.7999999996,77.027,2411095.1352]
["2025-10-23T10:01:17.000000000",669.9,641.0,28.83,29.06,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1429,14,142.9,1513397.6999999997,-957.2871000000001,2595254.9007000006]
["2025-10-23T10:01:28.000000000",669.96,617.0,52.73,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1513397.6999999997,0.0,2595487.3462799997]
["2025-10-23T10:01:40.000000000",669.94,610.0,59.65,59.99,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1519754.2,0.0,2639394.7751200013]
["2025-10-23T10:01:52.000000000",669.95,634.0,35.74,36.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1519716.7999999998,0.0,2649105.5708]
["2025-10-23T10:02:03.000000000",669.9,610.0,59.65,59.96,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,432,0,0.0,1522767.0999999999,0.0,2662942.936500001]
["2025-10-23T10:02:03.000000000",669.9,691.0,0.0,0.01,0.002,0.001,231,0,19.75,22.37,-0.998,0.001,0,0,23.1,1522767.0999999999,154.7469,2662942.936500001]
["2025-10-23T10:02:28.000000000",669.93,650.0,19.95,20.02,1.0,0.0,43,6,0.02,0.03,-0.009,0.003,3621,2116,1086.3,1519624.9,-7277.449589999999,2646228.189509999]
["2025-10-23T10:02:28.000000000",669.93,740.0,0.0,0.01,0.001,0.0,0,0,68.69,71.42,-0.999,0.0,0,0,0.0,1519624.9,0.0,2646228.189509999]
["2025-10-23T10:02:52.000000000",669.95,643.0,26.89,27.06,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,12,2847.7,1522526.9,-19078.16615,2627450.77695]
["2025-10-23T10:03:04.000000000",669.9,619.0,50.86,50.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,193,1,0.0,1520237.5999999999,0.0,2550869.336400001]
["2025-10-23T10:03:04.000000000",669.9,700.0,0.0,0.01,0.002,0.001,89,4,28.77,31.46,-0.998,0.001,0,0,8.9,1520237.5999999999,59.6211,2550869.336400001]
["2025-10-23T10:03:17.000000000",669.98,666.0,4.38,4.43,0.821,0.06,7033,6889,0.42,0.43,-0.18,0.06,5421,36397,74724.0,1527173.6999999997,64800.46559999998,2660472.4905400006]
["2025-10-23T10:03:42.000000000",670.13,613.0,56.81,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1535494.0999999999,0.0,2782324.13921]
["2025-10-23T10:03:42.000000000",670.13,662.0,8.26,8.33,0.93,0.021,759,847,0.15,0.16,-0.066,0.024,10208,7022,26093.100000000006,1535494.0999999999,-153495.28689000002,2782324.13921]
["2025-10-23T10:03:54.000000000",670.1,639.0,30.71,31.31,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3370,11,337.0,1535648.7999999998,-2258.237,2787049.0953999995]
["2025-10-23T10:04:06.000000000",670.1,674.0,0.13,0.14,0.096,0.057,7003,33603,4.0,4.06,-0.904,0.057,1268,516,47144.7,1538276.9999999995,219052.3395,2794660.0911999997]
["2025-10-23T10:04:19.000000000",670.12,658.0,12.15,12.24,0.955,0.004,226,220,0.07,0.08,-0.03,0.01,4452,6227,4542.400000000001,1535359.3,-29227.953920000004,2789955.4940400007]
["2025-10-23T10:04:32.000000000",670.11,635.0,34.72,35.25,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1699,186,0.0,1535359.3,0.0,2789913.860370001]
["2025-10-23T10:04:44.000000000",669.82,611.0,58.67,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1534414.4999999995,0.0,2747919.8045]
["2025-10-23T10:04:57.000000000",669.89,651.0,18.81,18.96,1.0,0.0,168,10,0.03,0.04,-0.012,0.004,14977,252,5990.8,1518903.0999999999,-40131.77012,2530058.6390299993]
["2025-10-23T10:04:57.000000000",669.89,692.0,0.0,0.01,0.002,0.001,113,1,20.8,23.48,-0.998,0.001,0,0,11.3,1518903.0999999999,75.69757000000001,2530058.6390299993]
["2025-10-23T10:05:09.000000000",669.84,677.0,0.02,0.03,0.02,0.014,4948,5029,7.14,7.23,-0.98,0.014,49,626,6995.800000000001,1517743.9999999998,45941.64624,2537633.913120002]
["2025-10-23T10:05:20.000000000",669.82,653.0,16.85,16.91,1.0,0.0,73,26,0.04,0.05,-0.016,0.005,10884,1914,5442.0,1520529.6999999997,-36451.604400000004,2553933.2342999997]
["2025-10-23T10:05:45.000000000",669.79,620.0,49.61,49.93,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,2,0.0,1516373.4999999995,0.0,2502500.87813]
["2025-10-23T10:05:45.000000000",669.79,635.0,34.74,34.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1699,187,0.0,1516373.4999999995,0.0,2502500.87813]
["2025-10-23T10:05:57.000000000",669.91,646.0,23.73,23.97,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1582,2330,316.40000000000003,1513668.3999999997,-2119.59524,2465315.6937]
["2025-10-23T10:06:10.000000000",669.92,622.0,47.6,47.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1517206.7999999998,0.0,2546971.5276799994]
["2025-10-23T10:06:23.000000000",669.73,662.0,7.84,7.9,0.922,0.024,759,893,0.19,0.2,-0.076,0.026,10208,7264,28362.4,1514866.7999999998,-165551.89816,2474159.4287199997]
["2025-10-23T10:06:35.000000000",669.59,638.0,31.58,31.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1441,13,144.1,1500339.2999999998,-964.87919,2295661.8618100015]
["2025-10-23T10:06:47.000000000",669.64,643.0,26.64,26.74,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,14,2847.7,1500339.2999999998,-19069.338279999996,2295833.284759999]
["2025-10-23T10:07:00.000000000",669.62,655.0,14.65,14.74,1.0,0.0,180,0,0.05,0.06,-0.02,0.007,7777,2096,5443.9,1505322.8999999997,-36453.44318,2350960.1529399995]
["2025-10-23T10:07:12.000000000",669.5,631.0,38.49,38.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,80,0.0,1600059.2999999998,0.0,2989363.6955]
["2025-10-23T10:07:12.000000000",669.5,680.0,0.0,0.01,0.004,0.003,8899,4269,10.41,10.52,-0.996,0.003,2,19,2670.2999999999997,1600059.2999999998,17869.6245,2989363.6955]
["2025-10-23T10:07:24.000000000",669.46,656.0,13.5,13.61,0.956,3.926,199,10,0.06,0.07,-0.025,0.008,2759,2141,80334.6,1573966.6999999995,508255.37092,2726182.3760600006]
["2025-10-23T10:07:37.000000000",669.5,697.0,0.0,0.01,0.002,0.001,115,0,26.13,28.86,-0.998,0.001,0,0,11.5,1499722.5999999996,76.9925,2202948.241]
["2025-10-23T10:07:49.000000000",669.45,673.0,0.18,0.19,0.123,0.066,16823,36167,3.72,3.75,-0.878,0.066,1942,1415,123849.0,1496288.0999999999,657497.6397,2200260.56205]
["2025-10-23T10:08:02.000000000",669.48,649.0,20.48,20.54,1.0,0.0,15,5,0.02,0.03,-0.009,0.003,1426,391,427.80000000000007,1493715.4,-2864.0354400000006,2183135.45016]
["2025-10-23T10:08:14.000000000",669.63,689.0,0.0,0.01,0.002,0.001,539,1,18.27,20.65,-0.998,0.001,0,0,53.900000000000006,1496001.7,360.93057,2163802.873830001]
["2025-10-23T10:08:27.000000000",669.62,664.0,5.9,5.95,0.877,0.041,3469,1554,0.29,0.3,-0.123,0.042,7535,19617,45869.90000000001,1531880.5,-116675.25842000003,2497300.24698]
["2025-10-23T10:08:39.000000000",669.68,642.0,27.43,27.74,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1032,4,103.2,1509294.3,-691.1097599999999,2358562.7339999997]
["2025-10-23T10:08:51.000000000",669.64,682.0,0.0,0.01,0.004,0.002,1597,268,11.53,13.3,-0.996,0.002,0,0,319.4,1573933.8999999997,2138.83016,2791115.1001199987]
["2025-10-23T10:09:04.000000000",669.59,658.0,11.65,11.73,0.953,0.006,226,226,0.08,0.09,-0.033,0.012,4452,6276,5478.0,1573933.8999999997,-34864.212120000004,2790906.6959700007]
["2025-10-23T10:09:04.000000000",669.59,735.0,0.0,0.01,0.001,0.0,0,0,64.28,66.62,-0.999,0.0,0,0,0.0,1573933.8999999997,0.0,2790906.6959700007]
["2025-10-23T10:09:16.000000000",669.6,680.0,0.0,0.01,0.004,0.003,8899,4277,10.37,10.44,-0.996,0.003,2,19,2670.2999999999997,1508129.1999999997,17872.2936,2327121.144]
["2025-10-23T10:09:40.000000000",669.49,651.0,18.5,18.65,1.0,0.0,168,10,0.03,0.04,-0.012,0.004,14977,463,5990.8,1497306.8999999992,-40107.80692,2234091.4774499983]
["2025-10-23T10:09:40.000000000",669.49,700.0,0.0,0.01,0.002,0.001,89,4,29.28,31.63,-0.998,0.001,0,0,8.9,1497306.8999999992,59.584610000000005,2234091.4774499983]
["2025-10-23T10:09:52.000000000",669.41,676.0,0.03,0.04,0.027,0.018,9284,17670,6.57,6.65,-0.973,0.018,27,173,16759.8,1495935.8999999994,111541.11066000002,2183822.267690001]
["2025-10-23T10:10:17.000000000",669.16,615.0,54.13,54.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1029,0,0.0,1482224.0,0.0,2008466.3418399997]
["2025-10-23T10:10:17.000000000",669.16,693.0,0.0,0.01,0.002,0.001,449,0,22.46,25.09,-0.998,0.001,3,0,45.2,1482224.0,298.44536,2008466.3418399997]
["2025-10-23T10:10:30.000000000",669.04,669.0,1.47,1.48,0.518,0.111,5149,66872,1.42,1.44,-0.482,0.111,4691,74372,109224.0,1472309.8999999994,34012.65551999997,1911838.6684]
["2025-10-23T10:10:42.000000000",669.07,613.0,56.03,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1467279.1999999995,0.0,1877037.07894]
["2025-10-23T10:10:53.000000000",669.09,685.0,0.0,0.01,0.003,0.002,2185,0,14.59,16.67,-0.997,0.002,0,0,437.0,1464038.2999999996,2923.9233000000004,1824350.8303499992]
["2025-10-23T10:10:53.000000000",669.09,705.0,0.0,0.01,0.001,0.0,60,0,34.54,36.68,-0.998,0.0,2,0,0.0,1464038.2999999996,0.0,1824350.8303499992]
["2025-10-23T10:11:05.000000000",669.15,755.0,0.0,0.01,0.001,0.0,0,0,84.54,86.68,-0.999,0.0,0,0,0.0,1464038.2999999996,0.0,1824514.4272499997]
["2025-10-23T10:11:17.000000000",669.08,687.0,0.0,0.01,0.003,0.001,662,0,16.58,18.67,-0.997,0.001,3,0,66.5,1464108.3999999997,440.92372000000006,1877477.28664]
["2025-10-23T10:11:42.000000000",668.95,620.0,48.9,49.69,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,2,0.0,1442439.7999999993,0.0,1700119.0323000003]
["2025-10-23T10:11:54.000000000",669.01,634.0,34.88,35.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1447850.3999999992,0.0,1717989.581580001]
["2025-10-23T10:11:54.000000000",669.01,678.0,0.01,0.02,0.011,0.007,6564,1864,8.95,9.03,-0.989,0.007,8,113,4600.4,1447850.3999999992,30702.206920000004,1717989.581580001]
["2025-10-23T10:12:19.000000000",669.18,613.0,56.14,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1452397.7999999993,0.0,1736451.16692]
["2025-10-23T10:12:19.000000000",669.18,694.0,0.0,0.01,0.002,0.001,80,0,23.45,26.12,-0.998,0.001,0,0,8.0,1452397.7999999993,53.5344,1736451.16692]
["2025-10-23T10:12:31.000000000",669.34,670.0,1.06,1.07,0.408,0.112,11017,137290,1.72,1.73,-0.592,0.112,5089,61253,180387.19999999998,1465020.9999999998,444398.9222400001,1925605.5044800004]
["2025-10-23T10:12:43.000000000",669.28,650.0,19.25,19.42,1.0,0.0,43,6,0.02,0.03,-0.009,0.003,3621,2760,1086.3,1473342.4,-7270.388639999999,2011225.2182399998]
["2025-10-23T10:12:55.000000000",669.3,687.0,0.0,0.01,0.003,0.001,662,0,16.5,18.71,-0.997,0.001,3,0,66.5,1474422.2,441.06870000000004,2033697.4991999997]
["2025-10-23T10:13:07.000000000",669.31,631.0,38.18,38.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,80,0.0,1474422.2,0.0,2033727.8846399998]
["2025-10-23T10:13:07.000000000",669.31,760.0,0.0,0.01,0.001,0.0,0,0,89.34,91.73,-0.999,0.0,0,0,0.0,1474422.2,0.0,2033727.8846399998]
["2025-10-23T10:13:31.000000000",669.47,655.0,14.46,14.55,1.0,0.0,180,0,0.05,0.06,-0.021,0.007,7777,2134,5443.9,1599311.1999999997,-36445.277330000004,2869776.8808000004]
["2025-10-23T10:13:43.000000000",669.26,624.0,45.19,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1475092.5,0.0,2011280.8990599995]
["2025-10-23T10:13:43.000000000",669.26,725.0,0.0,0.01,0.001,0.0,1,0,54.35,56.72,-0.999,0.0,0,0,0.0,1475092.5,0.0,2011280.8990599995]
["2025-10-23T10:14:08.000000000",669.16,640.0,29.13,29.37,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,340,162.1,1469315.7999999998,-1084.70836,1906917.2968799993]
["2025-10-23T10:14:21.000000000",669.21,616.0,53.2,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1469315.7999999998,0.0,1907059.78278]
["2025-10-23T10:14:21.000000000",669.21,671.0,0.59,0.6,0.287,0.104,14710,107027,2.36,2.39,-0.713,0.104,4713,19296,201999.19999999998,1469315.7999999998,695769.6064800001,1907059.78278]
["2025-10-23T10:14:33.000000000",669.09,642.0,27.07,27.33,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,4,103.2,1516278.1999999997,-690.50088,2222828.048940001]
["2025-10-23T10:14:46.000000000",669.2,770.0,0.0,0.01,0.001,0.0,0,0,99.56,101.67,-0.999,0.0,0,0,0.0,1472139.2999999998,0.0,1918655.9588000001]
["2025-10-23T10:14:59.000000000",669.12,690.0,0.0,0.01,0.002,0.001,209,3,19.51,22.01,-0.998,0.001,0,0,20.9,1468140.7999999998,139.84608,1905332.5823999995]
["2025-10-23T10:15:13.000000000",669.05,614.0,55.03,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1466778.2999999993,0.0,1823665.04465]
["2025-10-23T10:15:25.000000000",669.03,611.0,57.99,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1459857.3999999994,0.0,1735582.9073399997]
["2025-10-23T10:15:38.000000000",669.23,651.0,18.14,18.3,1.0,0.0,168,10,0.03,0.04,-0.012,0.004,14977,665,5990.8,1459857.3999999994,-40092.230840000004,1736101.74294]
["2025-10-23T10:15:51.000000000",669.2,627.0,42.18,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1475976.7,0.0,1953440.9748000007]
["2025-10-23T10:15:51.000000000",669.2,740.0,0.0,0.01,0.001,0.0,0,0,69.61,71.7,-0.999,0.0,0,0,0.0,1475976.7,0.0,1953440.9748000007]
["2025-10-23T10:16:16.000000000",669.12,622.0,46.99,47.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1470799.4999999995,0.0,1878634.0252799997]
["2025-10-23T10:16:29.000000000",669.16,620.0,49.08,49.69,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1365,2,0.0,1471223.4999999998,0.0,1905698.7565199994]
["2025-10-23T10:16:29.000000000",669.16,705.0,0.0,0.01,0.002,0.0,60,0,34.61,36.74,-0.998,0.0,2,0,0.0,1471223.4999999998,0.0,1905698.7565199994]
["2025-10-23T10:16:41.000000000",668.64,644.0,24.61,24.77,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,1287,25,128.7,1431645.8999999997,-860.53968,1417558.9243199998]
["2025-10-23T10:16:53.000000000",668.76,633.0,35.7,35.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,100,0.0,1431645.8999999997,0.0,1417813.3318799997]
["2025-10-23T10:17:05.000000000",668.44,659.0,9.55,9.62,0.944,0.012,254,36,0.12,0.13,-0.047,0.017,4995,3225,8796.300000000001,1448172.1999999995,-54723.177480000006,1602785.4320000003]
["2025-10-23T10:17:18.000000000",668.57,634.0,34.54,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1425729.5999999999,0.0,1333714.2473200005]
["2025-10-23T10:17:30.000000000",668.59,609.0,59.55,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1426862.5999999996,0.0,1340910.7321999997]
["2025-10-23T10:17:43.000000000",668.76,648.0,20.62,20.84,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,1017,385,305.1,1442392.0999999994,-2040.38676,1476454.22124]
["2025-10-23T10:17:55.000000000",668.7,636.0,32.52,32.75,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,664,1561,66.4,1435543.7999999993,-444.0168000000001,1463031.3437999997]
["2025-10-23T10:18:07.000000000",668.72,663.0,5.99,6.04,0.878,0.04,2194,826,0.29,0.3,-0.121,0.041,5060,14394,29522.000000000004,1435543.7999999993,-80045.784,1463075.1012799991]
["2025-10-23T10:18:20.000000000",668.78,638.0,30.67,30.82,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1441,13,144.1,1435820.1999999995,-963.7119799999999,1450028.7326000002]
["2025-10-23T10:18:33.000000000",668.76,613.0,55.7,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1436903.9999999993,0.0,1507223.20008]
["2025-10-23T10:18:33.000000000",668.76,681.0,0.0,0.01,0.004,0.002,7709,1919,12.2,12.37,-0.996,0.002,1,2,1542.0000000000002,1436903.9999999993,10309.60416,1507223.20008]
["2025-10-23T10:18:57.000000000",668.51,628.0,40.49,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1423753.4999999998,0.0,1359633.6877699997]
["2025-10-23T10:18:57.000000000",668.51,745.0,0.0,0.01,0.001,0.0,0,0,75.08,77.55,-0.999,0.0,0,0,0.0,1423753.4999999998,0.0,1359633.6877699997]
["2025-10-23T10:19:09.000000000",668.41,652.0,16.4,16.56,1.0,0.0,113,7,0.03,0.04,-0.013,0.004,1659,852,663.6,1423753.4999999998,-4435.56876,1359430.3050699998]
["2025-10-23T10:19:21.000000000",668.28,627.0,41.27,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1415533.6999999995,0.0,1257549.9238800001]
["2025-10-23T10:19:34.000000000",668.34,684.0,0.0,0.01,0.003,0.002,1128,16,14.31,16.52,-0.997,0.002,1,0,225.8,1400600.2999999993,1506.4383600000003,1067756.6925000006]
["2025-10-23T10:19:47.000000000",668.23,642.0,26.24,26.83,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1032,4,103.2,1404871.2999999996,-689.6133600000002,1152074.6278699993]
["2025-10-23T10:19:59.000000000",668.23,617.0,51.19,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1396807.7999999998,0.0,1033183.8145000003]
["2025-10-23T10:20:12.000000000",668.3,656.0,12.34,12.44,0.954,0.002,199,10,0.06,0.07,-0.026,0.01,2759,8195,2798.8,1414981.3999999994,-18172.4136,1158129.1483999998]
["2025-10-23T10:20:12.000000000",668.3,694.0,0.0,0.01,0.002,0.001,80,0,24.34,26.88,-0.998,0.001,0,0,8.0,1414981.3999999994,53.464,1158129.1483999998]
["2025-10-23T10:20:24.000000000",668.61,681.0,0.0,0.01,0.004,0.002,7709,1922,12.38,12.55,-0.996,0.002,1,4,1542.0000000000002,1414981.3999999994,10307.291760000002,1158666.3622800002]
["2025-10-23T10:20:38.000000000",668.49,656.0,12.52,12.6,0.955,0.002,199,10,0.06,0.07,-0.026,0.009,2759,8573,2522.9,1423167.5999999996,-16333.216170000002,1345304.0374800006]
["2025-10-23T10:21:02.000000000",668.45,621.0,47.43,47.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1415566.5999999996,0.0,1238663.2511]
["2025-10-23T10:21:02.000000000",668.45,670.0,0.73,0.74,0.323,0.104,11017,158752,2.26,2.28,-0.677,0.104,5089,70005,167502.4,1415566.5999999996,412107.4464000001,1238663.2511]
["2025-10-23T10:21:14.000000000",668.21,697.0,0.0,0.01,0.002,0.001,115,0,27.4,29.74,-0.998,0.001,0,0,11.5,1402837.5999999992,76.84415000000001,1069428.6759800003]
["2025-10-23T10:21:26.000000000",668.4,621.0,47.29,47.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1402837.5999999992,0.0,1069732.7591999993]
["2025-10-23T10:21:38.000000000",668.55,660.0,8.66,8.7,0.933,0.019,817,335,0.14,0.15,-0.061,0.022,16108,28377,36989.9,1409639.0999999996,-226540.17314999993,1224540.9163500003]
["2025-10-23T10:21:50.000000000",668.63,635.0,33.6,33.73,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,1699,270,0.0,1427234.8999999994,0.0,1422987.0581900002]
["2025-10-23T10:22:03.000000000",668.81,674.0,0.06,0.07,0.05,0.033,7003,41387,5.22,5.28,-0.95,0.033,1268,1008,27294.300000000003,1443395.2999999996,126575.63655000001,1609669.8372699996]
["2025-10-23T10:22:03.000000000",668.81,745.0,0.0,0.01,0.001,0.0,0,0,75.36,77.59,-0.999,0.0,0,0,0.0,1443395.2999999996,0.0,1609669.8372699996]
["2025-10-23T10:22:28.000000000",668.9,625.0,43.18,43.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1443667.2999999993,0.0,1608016.2019000005]
["2025-10-23T10:22:28.000000000",668.9,674.0,0.06,0.07,0.05,0.033,7003,41454,5.11,5.19,-0.95,0.033,1268,1010,27294.300000000003,1443667.2999999993,126592.66950000002,1608016.2019000005]
["2025-10-23T10:22:40.000000000",668.92,649.0,19.9,20.01,1.0,0.0,15,5,0.02,0.03,-0.009,0.003,1426,451,427.80000000000007,1443667.2999999993,-2861.6397600000005,1608064.2813200008]
["2025-10-23T10:22:53.000000000",668.83,750.0,0.0,0.01,0.001,0.0,0,0,80.22,82.39,-0.999,0.0,0,0,0.0,1453036.3999999994,0.0,1717958.0756600006]
["2025-10-23T10:23:05.000000000",668.84,664.0,5.18,5.23,0.852,0.049,3469,2155,0.35,0.36,-0.148,0.05,7535,27177,54673.1,1444727.1999999997,-138295.37796,1618492.4740000002]
["2025-10-23T10:23:17.000000000",668.96,639.0,29.83,29.99,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3370,15,337.0,1451893.1999999993,-2254.3952000000004,1697179.6163200007]
["2025-10-23T10:23:30.000000000",669.1,679.0,0.0,0.01,0.004,0.003,2905,4517,9.86,9.94,-0.996,0.003,3,573,872.4,1462914.499999999,5825.1846,1787502.6573000003]
["2025-10-23T10:23:41.000000000",669.11,655.0,14.13,14.22,1.0,0.0,180,0,0.04,0.05,-0.021,0.007,7777,2621,5443.9,1462914.499999999,-36425.67929,1787529.3723300002]
["2025-10-23T10:23:53.000000000",669.26,619.0,50.23,50.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,193,1,0.0,1466301.5999999994,0.0,1866159.2299199996]
["2025-10-23T10:24:05.000000000",669.33,672.0,0.31,0.32,0.19,0.09,14212,115684,2.95,3.0,-0.81,0.09,4776,7798,170891.99999999997,1482765.6999999997,568421.8092,2115213.3193499995]
["2025-10-23T10:24:18.000000000",669.15,648.0,21.13,21.2,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1017,385,203.40000000000003,1476870.0999999996,-1361.0511000000001,2080654.3408499998]
["2025-10-23T10:24:18.000000000",669.15,697.0,0.0,0.01,0.002,0.001,115,0,26.94,29.09,-0.998,0.001,0,0,11.5,1476870.0999999996,76.95224999999999,2080654.3408499998]
["2025-10-23T10:24:30.000000000",669.16,667.0,2.86,2.89,0.707,0.088,3942,12917,0.72,0.73,-0.291,0.087,5035,74042,78494.09999999999,1469743.7999999996,-60993.264839999996,1948086.6967199994]
["2025-10-23T10:24:54.000000000",669.31,641.0,28.25,28.36,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,1429,18,142.9,1475346.6999999997,-956.4439899999999,2029331.1872499993]
["2025-10-23T10:24:54.000000000",669.31,690.0,0.0,0.01,0.002,0.001,209,3,19.34,22.09,-0.998,0.001,0,0,20.9,1475346.6999999997,139.88579,2029331.1872499993]
["2025-10-23T10:25:07.000000000",669.49,666.0,3.94,3.99,0.796,0.068,7033,8007,0.47,0.48,-0.205,0.068,5421,58218,84687.20000000001,1490312.3999999997,73386.81584,2232911.1665799976]
["2025-10-23T10:25:19.000000000",669.35,642.0,27.32,27.49,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1032,11,103.2,1480083.5999999999,-690.7692,2120362.9139]
["2025-10-23T10:25:32.000000000",669.43,675.0,0.04,0.05,0.036,0.026,11351,40586,5.59,5.66,-0.963,0.026,533,717,30898.399999999998,1490826.0999999999,188289.23723999996,2229155.709329999]
["2025-10-23T10:25:44.000000000",669.46,659.0,10.51,10.59,0.953,0.008,254,40,0.08,0.09,-0.036,0.014,4995,4567,7196.200000000001,1485767.1999999997,-45454.995080000015,2222655.4011200005]
["2025-10-23T10:25:44.000000000",669.46,740.0,0.0,0.01,0.001,0.0,0,0,69.29,71.8,-0.999,0.0,0,0,0.0,1485767.1999999997,0.0,2222655.4011200005]
["2025-10-23T10:26:08.000000000",669.61,675.0,0.04,0.05,0.036,0.025,11351,40704,5.37,5.44,-0.964,0.025,533,718,29710.000000000004,1472584.5999999999,181096.02450000003,2101036.6362200007]
["2025-10-23T10:26:08.000000000",669.61,688.0,0.0,0.01,0.003,0.001,886,0,17.41,19.74,-0.997,0.001,1,0,88.7,1472584.5999999999,592.60485,2101036.6362200007]
["2025-10-23T10:26:19.000000000",669.7,705.0,0.0,0.01,0.002,0.0,60,0,34.31,36.7,-0.998,0.0,2,0,0.0,1494230.1999999997,0.0,2371265.7236000006]
["2025-10-23T10:26:32.000000000",669.65,677.0,0.01,0.02,0.013,0.01,4948,5892,7.34,7.4,-0.987,0.01,49,794,4997.000000000001,1498040.6999999997,32806.1535,2428174.3377500004]
["2025-10-23T10:26:56.000000000",669.73,612.0,57.68,57.77,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1507879.5999999996,0.0,2500750.3886399996]
["2025-10-23T10:26:56.000000000",669.73,693.0,0.0,0.01,0.002,0.001,449,0,21.9,24.63,-0.998,0.001,3,0,45.2,1507879.5999999996,298.69958,2500750.3886399996]
["2025-10-23T10:27:08.000000000",669.68,696.0,0.0,0.01,0.002,0.001,104,0,24.94,27.65,-0.998,0.001,0,0,10.4,1506028.7999999996,69.64672,2478398.6215999993]
["2025-10-23T10:27:20.000000000",669.73,750.0,0.0,0.01,0.001,0.0,0,0,78.91,81.66,-0.999,0.0,0,0,0.0,1510923.2999999996,0.0,2516540.612849999]
["2025-10-23T10:27:32.000000000",669.79,686.0,0.0,0.01,0.003,0.002,895,0,14.95,17.57,-0.997,0.002,0,0,179.0,1512892.1999999997,1198.9241,2535465.9325600006]
["2025-10-23T10:27:44.000000000",669.74,662.0,7.84,7.9,0.934,0.021,759,1359,0.13,0.14,-0.062,0.024,10208,10660,26093.100000000006,1512892.1999999997,-153405.95622000002,2535276.65936]
["2025-10-23T10:27:56.000000000",669.76,639.0,30.67,30.83,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3370,15,337.0,1516997.2999999996,-2257.0912,2514453.847360003]
["2025-10-23T10:28:08.000000000",669.59,679.0,0.0,0.01,0.005,0.004,2905,4644,9.38,9.46,-0.995,0.004,3,574,1163.2,1514886.6999999997,7772.60072,2528269.392730001]
["2025-10-23T10:28:21.000000000",669.46,623.0,46.33,46.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1487679.6999999997,0.0,2187979.3815000006]
["2025-10-23T10:28:21.000000000",669.46,720.0,0.0,0.01,0.001,0.0,1,0,49.14,51.69,-0.999,0.0,0,0,0.0,1487679.6999999997,0.0,2187979.3815000006]
["2025-10-23T10:28:34.000000000",669.42,680.0,0.0,0.01,0.004,0.003,8899,4317,10.5,10.65,-0.996,0.003,2,25,2670.2999999999997,1498037.2999999998,17867.48922,2245639.6791]
["2025-10-23T10:28:59.000000000",669.4,647.0,22.33,22.45,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,700,440.59999999999997,1495909.2,-2949.3763999999996,2197297.467200001]
["2025-10-23T10:28:59.000000000",669.4,697.0,0.0,0.01,0.002,0.001,115,0,26.29,28.84,-0.998,0.001,0,0,11.5,1495909.2,76.981,2197297.467200001]
["2025-10-23T10:29:12.000000000",669.49,673.0,0.15,0.16,0.11,0.064,16823,59343,3.64,3.7,-0.89,0.064,1942,2058,120096.0,1494166.7,637611.56416,2202708.464209998]
["2025-10-23T10:29:24.000000000",669.43,765.0,0.0,0.01,0.001,0.0,0,0,94.26,96.8,-0.999,0.0,0,0,0.0,1503602.7999999998,0.0,2262510.059079999]
["2025-10-23T10:29:37.000000000",669.43,660.0,9.48,9.55,0.947,0.012,817,547,0.1,0.11,-0.045,0.017,16108,32643,28364.0,1495082.4000000001,-176750.94176000005,2197754.756319999]
["2025-10-23T10:29:49.000000000",669.45,634.0,35.38,35.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1497551.2999999996,0.0,2229573.0997500005]
["2025-10-23T10:30:02.000000000",669.26,730.0,0.0,0.01,0.001,0.0,1,0,59.34,61.75,-0.999,0.0,0,0,0.0,1490079.0999999999,0.0,2139047.987139999]
["2025-10-23T10:30:15.000000000",669.22,682.0,0.0,0.01,0.004,0.002,1597,300,11.42,14.03,-0.996,0.002,0,0,319.4,1490079.0999999999,2137.48868,2138920.1415799996]
["2025-10-23T10:30:28.000000000",669.29,626.0,43.16,43.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,0,0.0,1482056.5,0.0,1991285.66309]
["2025-10-23T10:30:40.000000000",669.35,668.0,2.22,2.23,0.639,0.102,7467,42526,0.89,0.9,-0.361,0.102,4556,129448,122634.6,1489905.8999999997,198744.74069999994,2129763.93465]
["2025-10-23T10:30:52.000000000",669.34,643.0,26.14,26.43,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,24,2847.7,1494879.2,-19060.79518,2191507.5128800003]
["2025-10-23T10:31:04.000000000",669.41,619.0,50.27,50.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1490822.1999999997,0.0,2170508.3722000006]
["2025-10-23T10:31:04.000000000",669.41,700.0,0.0,0.01,0.002,0.001,89,4,29.39,31.99,-0.998,0.001,0,0,8.9,1490822.1999999997,59.57749,2170508.3722000006]
["2025-10-23T10:31:29.000000000",669.41,611.0,58.26,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1485478.9999999995,0.0,2122403.2307800013]
["2025-10-23T10:31:41.000000000",669.4,612.0,57.28,57.49,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1503008.4999999998,0.0,2258613.8377999994]
["2025-10-23T10:31:41.000000000",669.4,693.0,0.0,0.01,0.002,0.001,449,0,22.39,24.97,-0.998,0.001,3,0,45.2,1503008.4999999998,298.55240000000003,2258613.8377999994]
["2025-10-23T10:31:53.000000000",669.06,637.0,32.03,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,88,89.7,1487541.5999999994,-600.1468199999999,2103183.4194]
["2025-10-23T10:32:06.000000000",669.02,745.0,0.0,0.01,0.001,0.0,0,0,74.59,76.95,-0.999,0.0,0,0,0.0,1467944.3999999994,0.0,1906348.40528]
["2025-10-23T10:32:18.000000000",669.2,627.0,42.14,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1477623.0999999999,0.0,1984932.1884000003]
["2025-10-23T10:32:31.000000000",669.26,630.0,39.23,39.3,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1805,0,0.0,1477623.0999999999,0.0,1985110.1560199999]
["2025-10-23T10:32:31.000000000",669.26,755.0,0.0,0.01,0.001,0.0,0,0,84.6,86.95,-0.999,0.0,0,0,0.0,1477623.0999999999,0.0,1985110.1560199999]
["2025-10-23T10:32:56.000000000",669.2,646.0,23.13,23.31,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2541,316.40000000000003,1479466.2,-2117.3488,2045297.3744000006]
["2025-10-23T10:33:08.000000000",669.2,632.0,37.12,37.26,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1481609.8,0.0,2039340.1560000004]
["2025-10-23T10:33:08.000000000",669.2,720.0,0.0,0.01,0.001,0.0,1,0,49.61,51.93,-0.999,0.0,0,0,0.0,1481609.8,0.0,2039340.1560000004]
["2025-10-23T10:33:34.000000000",669.25,639.0,30.13,30.3,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3370,15,337.0,1483685.0999999999,-2255.3725,2062345.4072500004]
["2025-10-23T10:33:46.000000000",669.34,615.0,54.28,54.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1029,0,0.0,1483685.0999999999,0.0,2062622.74918]
["2025-10-23T10:33:46.000000000",669.34,664.0,5.58,5.62,0.877,0.044,3469,2317,0.26,0.27,-0.123,0.045,7535,31298,49171.1,1483685.0999999999,-124791.08025999999,2062622.74918]
["2025-10-23T10:33:59.000000000",669.25,648.0,21.15,21.56,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1017,659,203.40000000000003,1488384.1999999995,-1361.2545000000002,2121119.6115000006]
["2025-10-23T10:34:12.000000000",669.28,765.0,0.0,0.01,0.001,0.0,0,0,94.62,96.93,-0.999,0.0,0,0,0.0,1488700.0999999996,0.0,2137030.449119999]
["2025-10-23T10:34:23.000000000",669.45,657.0,12.44,12.52,1.0,0.0,54,22,0.05,0.06,-0.023,0.009,3509,14498,3158.0999999999995,1493270.0999999999,-21141.90045,2164517.287650001]
["2025-10-23T10:34:36.000000000",669.34,633.0,36.29,36.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1487415.7999999996,0.0,2129842.5573600004]
["2025-10-23T10:34:48.000000000",669.47,673.0,0.15,0.16,0.108,0.062,16823,64957,3.68,3.73,-0.892,0.062,1942,2183,116343.0,1487415.7999999996,617667.7503400001,2130256.217880001]
["2025-10-23T10:35:00.000000000",669.51,656.0,13.51,13.59,1.0,0.0,199,12,0.04,0.05,-0.019,0.007,2759,8805,1931.3,1498765.4999999998,-12930.24663,2261492.97183]
["2025-10-23T10:35:13.000000000",669.45,626.0,43.43,43.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,0,0.0,1502045.0,0.0,2372078.2518000007]
["2025-10-23T10:35:25.000000000",669.51,666.0,3.93,3.98,0.811,0.067,7033,8658,0.44,0.45,-0.19,0.067,5421,64205,83441.8,1503986.0999999999,72309.75804,2390140.65735]
["2025-10-23T10:35:36.000000000",669.57,642.0,27.07,27.6,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1032,12,103.2,1504868.7999999996,-690.9962400000002,2392688.3078999994]
["2025-10-23T10:35:36.000000000",669.57,669.0,1.66,1.67,0.567,0.116,5149,104030,1.1,1.12,-0.434,0.116,4691,128177,114144.0,1504868.7999999996,35572.91495999996,2392688.3078999994]
["2025-10-23T10:35:48.000000000",669.51,668.0,2.32,2.34,0.668,0.101,7467,43990,0.81,0.82,-0.332,0.1,4556,133491,120976.70000000001,1504868.7999999996,199893.59217000002,2392473.8997]
["2025-10-23T10:36:12.000000000",669.46,635.0,34.42,34.5,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,1699,290,0.0,1503184.0999999996,0.0,2317183.822580001]
["2025-10-23T10:36:12.000000000",669.46,684.0,0.0,0.01,0.003,0.002,1128,16,13.67,15.76,-0.997,0.002,1,0,225.8,1503184.0999999996,1508.9628400000004,2317183.822580001]
["2025-10-23T10:36:24.000000000",669.69,660.0,9.77,9.8,0.95,0.011,817,656,0.08,0.09,-0.042,0.016,16108,33489,26671.500000000004,1507302.7,-166579.36029000004,2384422.5390299996]
["2025-10-23T10:36:37.000000000",669.75,677.0,0.01,0.02,0.013,0.01,4948,8194,7.25,7.31,-0.987,0.01,49,814,4997.000000000001,1521757.7999999998,32811.0525,2548243.3680000002]
["2025-10-23T10:36:49.000000000",669.76,677.0,0.01,0.02,0.013,0.01,4948,8194,7.23,7.3,-0.987,0.01,49,819,4997.000000000001,1521757.7999999998,32811.5424,2548281.415680003]
["2025-10-23T10:37:02.000000000",669.85,653.0,16.82,16.94,1.0,0.0,73,31,0.03,0.04,-0.013,0.004,10884,2522,4353.6,1516500.2999999998,-29162.589600000007,2562501.127249999]
["2025-10-23T10:37:02.000000000",669.85,710.0,0.0,0.01,0.001,0.0,26,0,38.8,41.55,-0.999,0.0,1,0,0.0,1516500.2999999998,0.0,2562501.127249999]
["2025-10-23T10:37:27.000000000",669.86,620.0,49.71,49.92,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1365,2,0.0,1530741.8999999994,0.0,2674499.7825]
["2025-10-23T10:37:39.000000000",669.79,646.0,23.75,23.96,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2541,316.40000000000003,1526869.5999999994,-2119.21556,2603456.3154600007]
["2025-10-23T10:37:39.000000000",669.79,695.0,0.0,0.01,0.002,0.001,139,0,23.84,26.56,-0.998,0.001,0,0,13.900000000000002,1526869.5999999994,93.10081000000001,2603456.3154600007]
["2025-10-23T10:37:50.000000000",669.87,671.0,0.71,0.72,0.352,0.123,14710,157729,1.84,1.85,-0.648,0.123,4713,24159,238902.9,1529879.6999999995,823692.91797,2664088.3970099995]
["2025-10-23T10:38:14.000000000",669.98,638.0,31.72,32.02,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1441,29,144.1,1539282.8999999997,-965.44118,2747899.520700001]
["2025-10-23T10:38:27.000000000",670.0,628.0,41.71,42.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1538828.9999999995,0.0,2793095.999999999]
["2025-10-23T10:38:27.000000000",670.0,664.0,6.17,6.23,0.904,0.035,3469,2355,0.2,0.21,-0.095,0.037,7535,32115,40021.0,1538828.9999999995,-105444.59999999996,2793095.999999999]
["2025-10-23T10:38:39.000000000",670.04,725.0,0.0,0.01,0.001,0.0,1,0,53.79,56.31,-0.999,0.0,0,0,0.0,1540070.3999999997,0.0,2828727.9692000006]
["2025-10-23T10:38:52.000000000",670.12,682.0,0.0,0.01,0.004,0.003,1597,300,10.79,13.27,-0.996,0.003,0,0,479.1,1555337.4999999995,3210.5449200000003,2924721.9870000007]
["2025-10-23T10:39:04.000000000",670.11,644.0,25.71,26.14,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1287,44,128.7,1555337.4999999995,-862.43157,2924678.342250001]
["2025-10-23T10:39:16.000000000",669.99,700.0,0.0,0.01,0.002,0.001,89,4,28.6,31.32,-0.998,0.001,0,0,8.9,1548928.2999999996,59.629110000000004,2892275.1410700004]
["2025-10-23T10:39:29.000000000",669.99,676.0,0.02,0.03,0.023,0.018,9284,20442,6.0,6.07,-0.977,0.018,27,451,16759.8,1547717.5999999999,111637.75374000001,2838065.58018]
["2025-10-23T10:39:40.000000000",670.0,652.0,17.98,18.06,1.0,0.0,113,18,0.02,0.03,-0.009,0.003,1659,1145,497.70000000000005,1545871.0999999999,-3334.5900000000006,2826236.209999999]
["2025-10-23T10:39:40.000000000",670.0,705.0,0.0,0.01,0.002,0.0,60,5,33.79,36.41,-0.998,0.0,2,0,0.0,1545871.0999999999,0.0,2826236.209999999]
["2025-10-23T10:40:05.000000000",670.03,653.0,16.97,17.14,1.0,0.0,73,31,0.02,0.03,-0.01,0.004,10884,2536,4353.6,1539468.8999999997,-29170.42608,2775638.80677]
["2025-10-23T10:40:16.000000000",669.96,614.0,55.69,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1548192.0999999999,0.0,2834759.54052]
["2025-10-23T10:40:16.000000000",669.96,695.0,0.0,0.01,0.002,0.001,139,0,23.68,26.46,-0.998,0.001,0,0,13.900000000000002,1548192.0999999999,93.12444000000002,2834759.54052]
["2025-10-23T10:40:28.000000000",670.02,672.0,0.39,0.4,0.239,0.11,14212,137657,2.37,2.4,-0.761,0.11,4776,9073,208867.99999999997,1547613.7999999996,695453.9592,2832392.96652]
["2025-10-23T10:40:41.000000000",669.91,710.0,0.0,0.01,0.001,0.0,26,0,38.79,41.47,-0.999,0.0,1,0,0.0,1542507.9999999995,0.0,2794947.588840001]
["2025-10-23T10:40:53.000000000",669.92,689.0,0.0,0.01,0.003,0.001,539,1,17.79,20.48,-0.997,0.001,0,0,53.900000000000006,1542120.3999999997,361.08688,2753584.2345600002]
["2025-10-23T10:41:06.000000000",669.97,633.0,36.71,37.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1542120.3999999997,0.0,2753789.750460001]
["2025-10-23T10:41:19.000000000",670.02,730.0,0.0,0.01,0.001,0.0,1,0,58.79,61.39,-0.999,0.0,0,0,0.0,1548365.9999999995,0.0,2784885.86844]
["2025-10-23T10:41:32.000000000",670.08,683.0,0.0,0.01,0.003,0.002,2710,26,11.79,14.3,-0.997,0.002,0,0,542.0,1555686.7,3631.8336000000004,2884215.2928000004]
["2025-10-23T10:41:44.000000000",670.12,616.0,53.85,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1560023.8999999997,0.0,2948995.073640001]
["2025-10-23T10:41:44.000000000",670.12,750.0,0.0,0.01,0.001,0.0,0,0,78.79,81.29,-0.999,0.0,0,0,0.0,1560023.8999999997,0.0,2948995.073640001]
["2025-10-23T10:42:10.000000000",670.04,679.0,0.0,0.01,0.005,0.004,2905,4712,8.94,9.0,-0.995,0.004,3,694,1163.2,1557097.9999999995,7777.82432,2891947.583280001]
["2025-10-23T10:42:22.000000000",670.05,624.0,46.01,46.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1557097.9999999995,0.0,2891990.744100001]
["2025-10-23T10:42:34.000000000",670.03,625.0,44.95,45.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1549829.9,0.0,2858410.2927900003]
["2025-10-23T10:42:46.000000000",670.01,643.0,26.71,27.12,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,25,2847.7,1556479.2999999998,-19079.87477,2890624.8130100016]
["2025-10-23T10:42:58.000000000",669.93,619.0,50.88,51.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1548816.2999999996,0.0,2833436.108429999]
["2025-10-23T10:42:58.000000000",669.93,700.0,0.0,0.01,0.002,0.001,89,4,28.71,31.45,-0.998,0.001,0,0,8.9,1548816.2999999996,59.62376999999999,2833436.108429999]
["2025-10-23T10:43:10.000000000",669.83,644.0,25.76,25.87,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1287,44,128.7,1530649.9999999998,-862.0712100000001,2585602.74504]
["2025-10-23T10:43:22.000000000",669.71,642.0,27.63,28.09,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1032,12,103.2,1530649.9999999998,-691.14072,2585139.534479999]
["2025-10-23T10:43:34.000000000",669.64,661.0,8.72,8.79,0.941,0.015,522,366,0.11,0.12,-0.051,0.02,5052,12884,10887.0,1524799.5999999996,-62417.1444,2489986.697439999]
["2025-10-23T10:43:47.000000000",669.66,637.0,32.61,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1521519.2,0.0,2437266.41028]
["2025-10-23T10:43:59.000000000",669.73,613.0,56.61,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,1531197.3999999997,0.0,2504914.7697799997]
["2025-10-23T10:44:11.000000000",669.71,682.0,0.0,0.01,0.004,0.002,1597,300,10.99,13.61,-0.996,0.002,0,0,319.4,1529821.6999999995,2139.0537400000003,2518521.4716499993]
["2025-10-23T10:44:24.000000000",669.79,630.0,39.61,40.09,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1805,0,0.0,1529821.6999999995,0.0,2518822.3208500007]
["2025-10-23T10:44:24.000000000",669.79,755.0,0.0,0.01,0.001,0.0,0,0,83.84,86.62,-0.999,0.0,0,0,0.0,1529821.6999999995,0.0,2518822.3208500007]
["2025-10-23T10:44:47.000000000",669.87,646.0,23.63,24.09,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2541,316.40000000000003,1541667.1999999995,-2119.4686800000004,2709290.55474]
["2025-10-23T10:44:59.000000000",669.82,622.0,47.61,48.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1539502.5999999994,0.0,2623264.2930400004]
["2025-10-23T10:44:59.000000000",669.82,698.0,0.0,0.01,0.002,0.001,33,0,26.83,29.58,-0.998,0.001,0,0,3.3000000000000003,1539502.5999999994,22.104060000000004,2623264.2930400004]
["2025-10-23T10:45:23.000000000",669.74,639.0,30.61,30.81,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3370,15,337.0,1541962.5999999996,-2257.0238,2626745.7301200004]
["2025-10-23T10:45:35.000000000",669.71,615.0,54.57,54.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1029,0,0.0,1517910.4999999995,0.0,2431094.849409999]
["2025-10-23T10:45:35.000000000",669.71,664.0,5.91,5.98,0.887,0.039,3469,2372,0.24,0.25,-0.112,0.041,7535,33889,44422.6,1517910.4999999995,-116291.12324000002,2431094.849409999]
["2025-10-23T10:45:47.000000000",669.74,640.0,29.55,29.77,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,348,162.1,1529553.8999999994,-1085.64854,2512401.689660001]
["2025-10-23T10:46:00.000000000",669.97,671.0,0.7,0.71,0.341,0.125,14710,174807,1.74,1.75,-0.659,0.125,4713,25160,242787.5,1537608.0999999994,837211.26125,2609163.996530001]
["2025-10-23T10:46:13.000000000",669.97,657.0,12.95,13.05,1.0,0.0,54,26,0.05,0.06,-0.022,0.008,3509,14653,2807.2,1556133.2999999996,-18807.39784,2830898.607670001]
["2025-10-23T10:46:25.000000000",670.12,634.0,35.58,36.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1556133.2999999996,0.0,2831532.4193200013]
["2025-10-23T10:46:37.000000000",670.04,675.0,0.04,0.05,0.04,0.031,11351,56757,4.99,5.06,-0.96,0.031,533,837,36840.4,1560620.1999999995,224703.27431999997,2880532.781840001]
["2025-10-23T10:46:49.000000000",670.0,616.0,53.93,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1555733.0999999996,0.0,2818332.8899999987]
["2025-10-23T10:47:01.000000000",670.03,629.0,40.93,41.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1558764.4999999998,0.0,2827177.51437]
["2025-10-23T10:47:01.000000000",670.03,678.0,0.0,0.01,0.005,0.005,6564,3291,7.96,8.02,-0.995,0.005,8,371,3286.0,1558764.4999999998,21963.5834,2827177.51437]
["2025-10-23T10:47:26.000000000",670.18,647.0,23.07,23.22,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,729,440.59999999999997,1568780.5999999994,-2952.8130799999994,2947631.24824]
["2025-10-23T10:47:26.000000000",670.18,696.0,0.0,0.01,0.002,0.001,104,0,24.59,27.21,-0.998,0.001,0,0,10.4,1568780.5999999994,69.69872,2947631.24824]
["2025-10-23T10:47:50.000000000",670.16,629.0,41.05,41.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1569913.7999999996,0.0,2948024.457759999]
["2025-10-23T10:47:50.000000000",670.16,651.0,19.1,19.21,1.0,0.0,168,12,0.02,0.03,-0.009,0.003,14977,1213,4493.099999999999,1569913.7999999996,-30110.958959999996,2948024.457759999]
["2025-10-23T10:48:03.000000000",670.16,692.0,0.0,0.01,0.002,0.001,113,1,20.52,23.21,-0.998,0.001,0,0,11.3,1569124.2999999996,75.72808,2943929.1099999994]
["2025-10-23T10:48:15.000000000",670.18,669.0,1.98,1.99,0.642,0.113,5149,116773,0.82,0.83,-0.358,0.113,4691,147237,111192.0,1576506.2999999996,34684.495720000006,3010569.86258]
["2025-10-23T10:48:28.000000000",670.17,645.0,25.09,25.22,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2179,440,217.89999999999998,1572185.1999999995,-1460.3004299999998,2950572.202740001]
["2025-10-23T10:48:41.000000000",670.19,688.0,0.0,0.01,0.003,0.001,886,1,16.52,19.2,-0.997,0.001,1,0,88.7,1572185.1999999995,593.11815,2950660.2571800007]
["2025-10-23T10:48:53.000000000",670.16,665.0,5.39,5.44,0.878,0.044,8354,9468,0.26,0.27,-0.121,0.045,11786,61662,89794.59999999999,1571260.4999999993,-109098.02704000002,2969846.8778399993]
["2025-10-23T10:48:53.000000000",670.16,770.0,0.0,0.01,0.001,0.0,0,0,98.52,101.25,-0.999,0.0,0,0,0.0,1571260.4999999993,0.0,2969846.8778399993]
["2025-10-23T10:49:05.000000000",670.19,691.0,0.0,0.01,0.002,0.001,231,0,19.52,22.19,-0.998,0.001,0,0,23.1,1574850.5999999994,154.81389000000004,2961702.307620001]
["2025-10-23T10:49:30.000000000",670.32,658.0,12.32,12.4,0.957,0.002,226,249,0.06,0.07,-0.027,0.01,4452,9635,4497.2,1578674.6999999995,-29539.661760000006,3023500.4805600015]
["2025-10-23T10:49:30.000000000",670.32,750.0,0.0,0.01,0.001,0.0,0,0,78.49,81.1,-0.999,0.0,0,0,0.0,1578674.6999999995,0.0,3023500.4805600015]
["2025-10-23T10:49:42.000000000",670.36,687.0,0.0,0.01,0.003,0.001,662,0,15.37,18.01,-0.997,0.001,3,1,66.5,1578674.6999999995,441.76724,3023680.901879998]
["2025-10-23T10:49:54.000000000",670.37,664.0,6.52,6.58,0.91,0.032,3469,2396,0.19,0.2,-0.089,0.034,7535,34975,36719.799999999996,1590259.4999999995,-97325.65734000002,3150332.08541]
["2025-10-23T10:50:07.000000000",670.32,745.0,0.0,0.01,0.001,0.0,0,0,73.49,76.1,-0.999,0.0,0,0,0.0,1594507.1999999995,0.0,3187389.028320001]
["2025-10-23T10:50:19.000000000",670.26,683.0,0.0,0.01,0.004,0.002,2710,26,11.49,14.04,-0.996,0.002,0,0,542.0,1590970.9999999993,3632.8091999999997,3145593.184440001]
["2025-10-23T10:50:43.000000000",670.27,620.0,50.06,50.41,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1365,2,0.0,1585467.3999999997,0.0,3082717.8488600003]
["2025-10-23T10:50:43.000000000",670.27,705.0,0.0,0.01,0.002,0.0,60,5,33.49,36.11,-0.998,0.0,2,0,0.0,1585467.3999999997,0.0,3082717.8488600003]
["2025-10-23T10:50:55.000000000",670.29,678.0,0.0,0.01,0.005,0.005,6564,3303,7.72,7.78,-0.995,0.005,8,391,3286.0,1588536.4999999998,21972.106200000002,3081957.894629998]
["2025-10-23T10:51:08.000000000",670.14,625.0,45.09,45.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1592749.0999999996,0.0,3130712.4720600005]
["2025-10-23T10:51:20.000000000",670.06,697.0,0.0,0.01,0.002,0.001,115,0,25.58,28.33,-0.998,0.001,0,0,11.5,1582169.9999999995,77.0569,2956247.09484]
["2025-10-23T10:51:32.000000000",670.13,642.0,28.09,28.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1032,12,103.2,1582705.0999999994,-691.57416,2953740.71269]
["2025-10-23T10:51:45.000000000",670.17,619.0,51.07,51.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1584450.7999999996,0.0,2976913.9047600008]
["2025-10-23T10:51:57.000000000",670.16,634.0,36.05,36.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,581,3,0.0,1584450.7999999996,0.0,2976869.484479999]
["2025-10-23T10:52:09.000000000",670.1,638.0,32.04,32.37,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,1987,0.0,1586981.8999999997,0.0,2987821.1068999995]
["2025-10-23T10:52:22.000000000",670.0,614.0,55.93,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1579131.1999999995,0.0,2894625.119999999]
["2025-10-23T10:52:22.000000000",670.0,695.0,0.0,0.01,0.002,0.001,139,0,23.63,26.37,-0.998,0.001,0,0,13.900000000000002,1579131.1999999995,93.13000000000002,2894625.119999999]
["2025-10-23T10:52:47.000000000",669.95,631.0,38.88,39.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,80,0.0,1571664.3999999997,0.0,2789299.3077999996]
["2025-10-23T10:52:47.000000000",669.95,652.0,17.92,17.99,1.0,0.0,113,18,0.02,0.03,-0.009,0.003,1659,1181,497.70000000000005,1571664.3999999997,-3334.3411500000007,2789299.3077999996]
["2025-10-23T10:53:00.000000000",669.89,657.0,12.91,12.98,1.0,0.0,54,26,0.05,0.06,-0.023,0.008,3509,14817,2807.2,1573569.3999999997,-18805.15208,2789097.7332399995]
["2025-10-23T10:53:12.000000000",669.88,633.0,36.81,36.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1573569.3999999997,0.0,2789056.098080001]
["2025-10-23T10:53:24.000000000",669.91,725.0,0.0,0.01,0.001,0.0,1,0,53.71,56.5,-0.999,0.0,0,0,0.0,1567999.4999999998,0.0,2705638.537190001]
["2025-10-23T10:53:36.000000000",669.91,692.0,0.0,0.01,0.002,0.001,113,1,20.74,23.49,-0.998,0.001,0,0,11.3,1566391.3999999994,75.69983,2717165.6785600013]
["2025-10-23T10:53:49.000000000",669.92,626.0,43.81,43.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,0,0.0,1568731.9999999995,0.0,2751057.2963199993]
["2025-10-23T10:54:02.000000000",669.92,666.0,4.25,4.29,0.833,0.061,7033,9385,0.36,0.37,-0.168,0.061,5421,76720,75969.4,1570917.0999999999,65874.57344,2773123.7912]
["2025-10-23T10:54:13.000000000",669.92,642.0,27.68,27.95,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1032,12,103.2,1570917.0999999999,-691.3574399999999,2773123.7912]
["2025-10-23T10:54:25.000000000",669.87,618.0,51.81,51.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1569273.9999999998,0.0,2712098.6497799996]
["2025-10-23T10:54:25.000000000",669.87,740.0,0.0,0.01,0.001,0.0,0,0,68.75,71.56,-0.999,0.0,0,0,0.0,1569273.9999999998,0.0,2712098.6497799996]
["2025-10-23T10:54:49.000000000",669.9,635.0,34.72,34.97,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,1699,299,0.0,1576084.4999999998,0.0,2792627.537700001]
["2025-10-23T10:55:02.000000000",669.69,611.0,58.64,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1555401.0999999996,0.0,2543372.121149999]
["2025-10-23T10:55:02.000000000",669.69,660.0,9.74,9.81,0.949,0.01,817,891,0.09,0.1,-0.041,0.016,16108,34844,26589.800000000003,1555401.0999999996,-167126.49702000004,2543372.121149999]
["2025-10-23T10:55:15.000000000",669.69,765.0,0.0,0.01,0.001,0.0,0,125,93.63,96.6,-0.999,0.0,0,0,0.0,1555401.0999999996,0.0,2543372.121149999]
["2025-10-23T10:55:27.000000000",669.65,677.0,0.01,0.02,0.013,0.01,4948,8361,7.33,7.4,-0.987,0.01,49,836,4997.000000000001,1554536.9999999995,32806.1535,2550067.3790000007]
["2025-10-23T10:55:39.000000000",669.6,653.0,16.58,17.02,1.0,0.0,73,31,0.03,0.04,-0.013,0.004,10884,2818,4353.6,1548650.7999999996,-29151.705600000005,2467473.321599999]
["2025-10-23T10:55:51.000000000",669.65,629.0,40.6,40.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1548575.4999999998,0.0,2472340.4338500006]
["2025-10-23T10:56:03.000000000",669.51,669.0,1.55,1.56,0.568,0.123,5149,120027,1.05,1.06,-0.433,0.123,4691,158178,121032.0,1548354.7999999998,37716.17634000004,2424499.24104]
["2025-10-23T10:56:15.000000000",669.57,624.0,45.49,45.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1548354.7999999998,0.0,2424716.519279999]
["2025-10-23T10:56:27.000000000",669.49,622.0,47.46,48.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1545891.9,0.0,2407710.3191499976]
["2025-10-23T10:56:39.000000000",669.45,662.0,7.59,7.65,0.927,0.023,759,1399,0.15,0.16,-0.069,0.026,10208,13978,28286.5,1539152.7999999998,-165990.79695000002,2360606.5566]
["2025-10-23T10:56:51.000000000",669.51,638.0,31.49,31.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,1988,0.0,1539284.2999999998,0.0,2334353.0670899996]
["2025-10-23T10:56:51.000000000",669.51,672.0,0.27,0.28,0.183,0.095,14212,161626,2.73,2.77,-0.817,0.095,4776,10097,180386.0,1539284.2999999998,600162.1542,2334353.0670899996]
["2025-10-23T10:57:03.000000000",669.47,664.0,5.69,5.74,0.885,0.041,3469,2638,0.25,0.26,-0.115,0.043,7535,36072,46623.4,1535329.4999999995,-121693.57871999999,2285148.1444300013]
["2025-10-23T10:57:29.000000000",669.61,631.0,38.42,38.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,934,80,0.0,1535776.1999999995,0.0,2288656.001340002]
["2025-10-23T10:57:29.000000000",669.61,680.0,0.0,0.01,0.004,0.003,8899,4388,10.35,10.44,-0.996,0.003,2,29,2670.2999999999997,1535776.1999999995,17872.56051,2288656.001340002]
["2025-10-23T10:57:41.000000000",669.78,656.0,13.8,13.88,1.0,0.0,199,32,0.05,0.06,-0.022,0.008,2759,9240,2207.2,1543106.2999999998,-14783.384159999998,2406605.9416199992]
["2025-10-23T10:57:53.000000000",669.86,680.0,0.0,0.01,0.004,0.003,8899,4388,10.13,10.23,-0.996,0.003,2,29,2670.2999999999997,1562898.8999999997,17879.23326,2679152.6300600003]
["2025-10-23T10:58:06.000000000",669.79,673.0,0.14,0.15,0.113,0.073,16823,85381,3.33,3.38,-0.887,0.073,1942,2611,136984.5,1562007.9999999995,727601.5842699999,2655965.1723000007]
["2025-10-23T10:58:18.000000000",669.83,649.0,20.78,20.92,1.0,0.0,15,8,0.02,0.03,-0.008,0.003,1426,655,427.80000000000007,1561857.5999999994,-2865.532740000001,2664326.5252799997]
["2025-10-23T10:58:18.000000000",669.83,698.0,0.0,0.01,0.002,0.001,33,0,26.88,29.54,-0.998,0.001,0,0,3.3000000000000003,1561857.5999999994,22.104390000000002,2664326.5252799997]
["2025-10-23T10:58:42.000000000",670.0,665.0,5.22,5.27,0.872,0.048,8354,10242,0.25,0.26,-0.128,0.049,11786,64671,97850.6,1570189.8999999994,-118269.74,2712379.089999999]
["2025-10-23T10:58:54.000000000",670.01,654.0,16.0,16.07,1.0,0.0,96,17,0.03,0.04,-0.014,0.005,16282,4704,8141.0,1577392.3999999997,-54545.5141,2794323.6057000016]
["2025-10-23T10:58:54.000000000",670.01,692.0,0.0,0.01,0.002,0.001,113,1,20.9,23.37,-0.998,0.001,0,0,11.3,1577392.3999999997,75.71113000000001,2794323.6057000016]
["2025-10-23T10:59:06.000000000",669.93,668.0,2.54,2.56,0.718,0.098,7467,47540,0.62,0.63,-0.282,0.098,4556,154989,117825.40000000001,1577054.6999999997,191116.29054000002,2830761.7478699987]
["2025-10-23T10:59:18.000000000",670.02,745.0,0.0,0.01,0.001,0.0,0,0,73.87,76.38,-0.999,0.0,0,0,0.0,1593922.1999999997,0.0,2940737.8805999993]
["2025-10-23T10:59:30.000000000",670.01,720.0,0.0,0.01,0.001,0.0,1,0,48.84,51.39,-0.999,0.0,0,0,0.0,1593922.1999999997,0.0,2940693.990300002]
["2025-10-23T10:59:42.000000000",670.17,664.0,6.32,6.38,0.904,0.035,3469,2639,0.19,0.2,-0.095,0.036,7535,36380,39267.5,1585413.3999999997,-100421.62364999996,2908291.1774400007]
["2025-10-23T10:59:54.000000000",670.22,725.0,0.0,0.01,0.001,0.0,1,0,53.88,56.19,-0.999,0.0,0,0,0.0,1601843.7999999996,0.0,3035254.8036800018]
["2025-10-23T11:00:06.000000000",670.23,682.0,0.0,0.01,0.004,0.003,1597,310,11.01,13.11,-0.996,0.003,0,0,479.1,1599587.6999999997,3211.0719300000005,3074412.70323]
["2025-10-23T11:00:19.000000000",670.16,659.0,11.19,11.27,0.955,0.005,254,44,0.06,0.07,-0.032,0.012,4995,8620,6121.0,1599587.6999999997,-39318.28719999999,3074091.6061599995]
["2025-10-23T11:00:31.000000000",670.21,620.0,50.14,50.22,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1365,2,0.0,1596041.6999999995,0.0,3023036.4920100006]
["2025-10-23T11:00:44.000000000",670.19,678.0,0.0,0.01,0.005,0.005,6564,4591,7.8,7.86,-0.995,0.005,8,431,3286.0,1591345.8999999997,21968.828200000004,3011916.29337]
["2025-10-23T11:00:56.000000000",670.25,623.0,47.13,47.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1599493.2999999996,0.0,3058366.1657500006]
["2025-10-23T11:00:56.000000000",670.25,720.0,0.0,0.01,0.001,0.0,1,0,48.88,51.14,-0.999,0.0,0,0,0.0,1599493.2999999996,0.0,3058366.1657500006]
["2025-10-23T11:01:22.000000000",670.24,629.0,41.21,41.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1598174.0999999996,0.0,3105748.0584]
["2025-10-23T11:01:34.000000000",670.15,619.0,51.1,51.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1598174.0999999996,0.0,3105331.0177499996]
["2025-10-23T11:01:34.000000000",670.15,700.0,0.0,0.01,0.002,0.001,89,4,28.97,31.06,-0.998,0.001,0,0,8.9,1598174.0999999996,59.64335,3105331.0177499996]
["2025-10-23T11:01:58.000000000",669.9,635.0,34.87,34.98,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,1699,299,0.0,1567016.2999999993,0.0,2727005.4735000012]
["2025-10-23T11:02:10.000000000",669.75,611.0,58.59,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1560418.0999999994,0.0,2673361.3747499986]
["2025-10-23T11:02:10.000000000",669.75,646.0,23.74,23.96,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2544,316.40000000000003,1560418.0999999994,-2119.0890000000004,2673361.3747499986]
["2025-10-23T11:02:22.000000000",669.83,637.0,32.72,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1555207.0999999999,0.0,2590920.5254100002]
["2025-10-23T11:02:35.000000000",669.87,745.0,0.0,0.01,0.001,0.0,0,0,73.97,76.01,-0.999,0.0,0,0,0.0,1555207.0999999999,0.0,2591075.24649]
["2025-10-23T11:02:47.000000000",669.89,685.0,0.0,0.01,0.003,0.002,2185,3,14.04,15.99,-0.997,0.002,0,0,437.0,1565202.3999999992,2927.4193,2689826.7341399994]
["2025-10-23T11:03:00.000000000",669.79,686.0,0.0,0.01,0.003,0.002,895,0,15.04,17.0,-0.997,0.002,0,0,179.0,1556032.9999999993,1198.9241,2577630.5526400004]
["2025-10-23T11:03:00.000000000",669.79,755.0,0.0,0.01,0.001,0.0,0,0,84.03,86.02,-0.999,0.0,0,0,0.0,1556032.9999999993,0.0,2577630.5526400004]
["2025-10-23T11:03:25.000000000",669.94,646.0,23.89,24.06,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2544,316.40000000000003,1578456.1999999997,-2119.6901600000006,2814033.394440001]
["2025-10-23T11:03:37.000000000",669.92,622.0,47.72,48.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1573293.8999999997,0.0,2755778.2225599997]
["2025-10-23T11:03:37.000000000",669.92,715.0,0.0,0.01,0.001,0.0,0,0,44.0,45.98,-0.999,0.0,0,0,0.0,1573293.8999999997,0.0,2755778.2225599997]
["2025-10-23T11:03:50.000000000",669.96,710.0,0.0,0.01,0.001,0.0,26,0,39.0,40.98,-0.999,0.0,1,0,0.0,1573293.8999999997,0.0,2755942.76628]
["2025-10-23T11:04:14.000000000",669.89,615.0,54.84,54.93,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1580205.3999999997,0.0,2792684.3243]
["2025-10-23T11:04:14.000000000",669.89,664.0,6.06,6.12,0.906,0.035,3469,2669,0.2,0.21,-0.093,0.037,7535,36771,40021.0,1580205.3999999997,-105427.28819999997,2792684.3243]
["2025-10-23T11:04:26.000000000",669.91,640.0,29.73,30.05,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,355,162.1,1575313.5999999994,-1085.92411,2712702.7381400005]
["2025-10-23T11:04:38.000000000",669.95,735.0,0.0,0.01,0.001,0.0,0,0,64.02,65.9,-0.999,0.0,0,10,0.0,1582408.5999999996,0.0,2801012.7136]
["2025-10-23T11:04:50.000000000",670.01,658.0,12.01,12.09,0.955,0.002,226,249,0.06,0.07,-0.027,0.01,4452,12204,4497.2,1582408.5999999996,-29526.00068,2801263.569280002]
["2025-10-23T11:05:03.000000000",669.97,634.0,35.93,36.04,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,3,0.0,1587249.0999999996,0.0,2853886.6183100007]
["2025-10-23T11:05:15.000000000",670.03,611.0,58.59,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1588918.5999999999,0.0,2834772.3044200004]
["2025-10-23T11:05:27.000000000",669.86,651.0,18.85,18.92,1.0,0.0,168,12,0.02,0.03,-0.009,0.003,14977,1225,4493.099999999999,1588145.2999999998,-30097.479659999997,2840748.3167400006]
["2025-10-23T11:05:40.000000000",670.07,621.0,48.89,49.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1601203.9999999998,0.0,2941293.7072400004]
["2025-10-23T11:05:52.000000000",670.02,670.0,1.15,1.16,0.5,0.139,11017,270340,1.15,1.16,-0.501,0.138,5089,117205,223364.5,1596864.0999999999,555500.85162,2901105.52758]
["2025-10-23T11:06:04.000000000",669.94,646.0,23.9,24.07,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2544,316.40000000000003,1596864.0999999999,-2119.6901600000006,2900759.1372600016]
["2025-10-23T11:06:17.000000000",669.81,622.0,47.72,48.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1594772.5999999999,0.0,2851065.0196800004]
["2025-10-23T11:06:17.000000000",669.81,670.0,1.05,1.06,0.493,0.138,11017,270847,1.26,1.27,-0.508,0.138,5089,117593,222262.80000000002,1594772.5999999999,547947.4478400002,2851065.0196800004]
["2025-10-23T11:06:42.000000000",670.02,640.0,29.73,30.1,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,355,162.1,1587939.0999999996,-1086.10242,2821881.02274]
["2025-10-23T11:06:54.000000000",670.16,617.0,53.04,53.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,303,0,0.0,1607200.8999999994,0.0,3047326.7560799993]
["2025-10-23T11:06:54.000000000",670.16,666.0,4.43,4.48,0.852,0.058,7033,9660,0.3,0.31,-0.148,0.058,5421,80398,72233.20000000001,1607200.8999999994,62657.27936000003,3047326.7560799993]
["2025-10-23T11:07:06.000000000",670.13,643.0,27.05,27.21,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,426,2847.7,1607200.8999999994,-19083.29201,3047190.3411899996]
["2025-10-23T11:07:19.000000000",670.19,682.0,0.0,0.01,0.004,0.003,1597,315,11.1,12.76,-0.996,0.003,0,0,479.1,1601335.6999999995,3210.8802900000005,3060850.8864100003]
["2025-10-23T11:07:31.000000000",670.04,662.0,8.12,8.19,0.941,0.018,759,1408,0.11,0.12,-0.054,0.022,10208,15791,23823.8,1602089.8999999994,-141320.81655999998,2988210.2199600004]
["2025-10-23T11:07:43.000000000",670.06,639.0,30.94,31.1,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3370,2175,337.0,1586623.1999999997,-2258.1022,2865468.706159999]
["2025-10-23T11:07:55.000000000",670.05,680.0,0.0,0.01,0.004,0.003,8899,4388,9.93,10.0,-0.996,0.003,2,33,2670.2999999999997,1598246.1999999997,17884.304549999997,2963426.114700001]
["2025-10-23T11:07:55.000000000",670.05,698.0,0.0,0.01,0.002,0.001,33,0,27.09,28.9,-0.998,0.001,0,0,3.3000000000000003,1598246.1999999997,22.11165,2963426.114700001]
["2025-10-23T11:08:07.000000000",670.06,735.0,0.0,0.01,0.001,0.0,0,0,64.17,65.75,-0.999,0.0,0,10,0.0,1598246.1999999997,0.0,2963470.3416399993]
["2025-10-23T11:08:20.000000000",670.09,684.0,0.0,0.01,0.003,0.002,1128,20,13.12,14.79,-0.997,0.002,1,0,225.8,1601010.3999999994,1510.3828600000002,2969343.013400001]
["2025-10-23T11:08:46.000000000",670.1,653.0,17.06,17.17,1.0,0.0,73,32,0.03,0.04,-0.013,0.004,10884,2986,4353.6,1607561.6999999997,-29173.473600000005,3049915.2532999995]
["2025-10-23T11:08:46.000000000",670.1,710.0,0.0,0.01,0.001,0.0,26,0,39.11,40.89,-0.999,0.0,1,0,0.0,1607561.6999999997,0.0,3049915.2532999995]
["2025-10-23T11:08:59.000000000",670.15,755.0,0.0,0.01,0.001,0.0,0,0,84.11,85.89,-0.999,0.0,0,0,0.0,1603312.3999999997,0.0,2966000.8013999993]
["2025-10-23T11:09:11.000000000",670.13,657.0,13.13,13.21,1.0,0.0,54,26,0.04,0.05,-0.019,0.007,3509,20946,2456.2999999999997,1607900.8999999997,-16460.40319,3028473.6102899997]
["2025-10-23T11:09:24.000000000",670.13,698.0,0.0,0.01,0.002,0.001,33,0,27.13,28.86,-0.998,0.001,0,0,3.3000000000000003,1608633.5999999996,22.11429,3060562.7853400004]
["2025-10-23T11:09:37.000000000",670.07,675.0,0.03,0.04,0.034,0.028,11351,63823,4.94,5.0,-0.966,0.028,533,1453,33275.200000000004,1608633.5999999996,202966.88328000007,3060288.758260001]
["2025-10-23T11:10:01.000000000",670.02,611.0,58.93,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1596990.9,0.0,2900600.3325]
["2025-10-23T11:10:01.000000000",670.02,626.0,43.94,44.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,1,0.0,1596990.9,0.0,2900600.3325]
["2025-10-23T11:10:13.000000000",670.04,670.0,1.14,1.15,0.504,0.141,11017,275556,1.11,1.12,-0.496,0.141,5089,120665,227094.59999999998,1601911.2999999996,560051.5939199999,2952024.0397200007]
["2025-10-23T11:10:27.000000000",670.07,615.0,55.01,55.09,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1607733.2999999993,0.0,2979095.706290001]
["2025-10-23T11:10:27.000000000",670.07,696.0,0.0,0.01,0.002,0.001,104,0,25.16,26.83,-0.998,0.001,0,0,10.4,1607733.2999999993,69.68728000000002,2979095.706290001]
["2025-10-23T11:10:53.000000000",669.95,669.0,1.74,1.75,0.634,0.123,5149,124035,0.81,0.82,-0.367,0.123,4691,178025,121032.0,1606683.6999999995,37740.96330000005,2961494.54645]
["2025-10-23T11:10:53.000000000",669.95,770.0,0.0,0.01,0.001,0.0,0,0,99.16,100.84,-0.999,0.0,0,0,0.0,1606683.6999999995,0.0,2961494.54645]
["2025-10-23T11:11:04.000000000",669.94,690.0,0.0,0.01,0.002,0.001,209,3,19.18,20.89,-0.998,0.001,0,0,20.9,1592257.4999999993,140.01746,2866089.742260002]
["2025-10-23T11:11:29.000000000",669.99,625.0,44.89,45.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1605394.9999999995,0.0,2937809.67144]
["2025-10-23T11:11:29.000000000",669.99,730.0,0.0,0.01,0.001,0.0,1,0,59.16,60.9,-0.999,0.0,0,0,0.0,1605394.9999999995,0.0,2937809.67144]
["2025-10-23T11:11:42.000000000",670.06,651.0,19.0,19.11,1.0,0.0,168,12,0.02,0.03,-0.009,0.003,14977,1225,4493.099999999999,1611984.2999999993,-30106.465859999993,2971675.2263399987]
["2025-10-23T11:12:08.000000000",669.85,619.0,50.81,50.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1601545.4999999993,0.0,2901543.025349999]
["2025-10-23T11:12:08.000000000",669.85,700.0,0.0,0.01,0.002,0.001,89,4,29.19,30.87,-0.998,0.001,0,0,8.9,1601545.4999999993,59.61665000000001,2901543.025349999]
["2025-10-23T11:12:20.000000000",669.7,644.0,25.68,25.75,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1287,50,128.7,1573913.2999999998,-861.9039,2633929.4302999997]
["2025-10-23T11:12:33.000000000",669.55,691.0,0.0,0.01,0.002,0.001,231,0,20.08,22.62,-0.998,0.001,0,0,23.1,1568395.1999999995,154.66605,2541357.371]
["2025-10-23T11:12:45.000000000",669.46,693.0,0.0,0.01,0.002,0.001,449,0,22.16,24.61,-0.998,0.001,3,0,45.2,1560409.0999999996,298.57916,2465078.247940001]
["2025-10-23T11:12:58.000000000",669.59,637.0,32.46,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1559628.7999999998,0.0,2450929.7389600016]
["2025-10-23T11:13:10.000000000",669.66,613.0,56.45,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1559628.7999999998,0.0,2451185.9630400003]
["2025-10-23T11:13:10.000000000",669.66,694.0,0.0,0.01,0.002,0.001,80,0,23.15,25.59,-0.998,0.001,0,0,8.0,1559628.7999999998,53.5728,2451185.9630400003]
["2025-10-23T11:13:22.000000000",669.7,735.0,0.0,0.01,0.001,0.0,0,0,64.13,66.59,-0.999,0.0,0,10,0.0,1569252.8999999997,0.0,2530443.3681]
["2025-10-23T11:13:35.000000000",669.69,755.0,0.0,0.01,0.001,0.0,0,0,84.11,86.73,-0.999,0.0,0,0,0.0,1569916.5999999994,0.0,2557784.5196399996]
["2025-10-23T11:13:47.000000000",669.63,655.0,14.62,14.7,1.0,0.0,180,26,0.03,0.04,-0.014,0.005,7777,4350,3888.5,1571814.2999999996,-26038.56255,2549199.0455100015]
["2025-10-23T11:14:11.000000000",669.68,622.0,47.47,47.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1569414.3999999997,0.0,2533850.80432]
["2025-10-23T11:14:11.000000000",669.68,760.0,0.0,0.01,0.001,0.0,0,0,89.13,91.57,-0.999,0.0,0,0,0.0,1569414.3999999997,0.0,2533850.80432]
["2025-10-23T11:14:23.000000000",669.63,648.0,21.6,21.69,1.0,0.0,12,2,0.01,0.02,-0.005,0.002,1017,725,203.40000000000003,1570621.3999999997,-1362.0274200000003,2541744.0547200013]
["2025-10-23T11:14:35.000000000",669.63,624.0,45.58,45.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1647005.4999999998,0.0,3045661.388250001]
["2025-10-23T11:14:48.000000000",669.66,664.0,5.84,5.9,0.899,0.038,3469,2706,0.2,0.21,-0.099,0.04,7535,37305,43322.200000000004,1572846.0999999996,-113559.60348000002,2535541.0242600003]
["2025-10-23T11:15:00.000000000",669.68,640.0,29.58,29.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,355,162.1,1651378.3999999997,-1085.55128,3082645.5281599998]
["2025-10-23T11:15:12.000000000",669.67,623.0,46.64,46.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1651378.3999999997,0.0,3082599.496539999]
["2025-10-23T11:15:25.000000000",669.73,657.0,12.74,12.82,1.0,0.0,54,26,0.05,0.06,-0.023,0.008,3509,21003,2807.2,1694582.3999999997,-18800.66056,3339995.74894]
["2025-10-23T11:15:37.000000000",669.74,633.0,36.68,36.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1571345.7999999996,0.0,2540196.569400001]
["2025-10-23T11:15:37.000000000",669.74,770.0,0.0,0.01,0.001,0.0,0,0,99.15,101.55,-0.999,0.0,0,0,0.0,1571345.7999999996,0.0,2540196.569400001]
["2025-10-23T11:15:49.000000000",669.66,671.0,0.51,0.52,0.311,0.134,14710,226315,1.83,1.86,-0.689,0.134,4713,30760,260268.2,1575631.7999999998,897075.1966799998,2583233.5398000004]
["2025-10-23T11:16:14.000000000",669.61,626.0,43.59,43.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,1,0.0,1657482.4999999995,0.0,3092246.2574100015]
["2025-10-23T11:16:14.000000000",669.61,675.0,0.02,0.03,0.025,0.021,11351,67106,5.37,5.43,-0.975,0.021,533,1486,24956.4,1657482.4999999995,152120.66058,3092246.2574100015]
["2025-10-23T11:16:26.000000000",669.46,651.0,18.45,18.56,1.0,0.0,168,12,0.02,0.03,-0.009,0.003,14977,1236,4493.099999999999,1657482.4999999995,-30079.50726,3091553.56026]
["2025-10-23T11:16:38.000000000",669.64,627.0,42.52,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1555757.9999999998,0.0,2420776.7248799996]
["2025-10-23T11:16:51.000000000",669.48,679.0,0.0,0.01,0.004,0.004,2905,4748,9.48,9.54,-0.996,0.004,3,1326,1163.2,1553635.4999999998,7771.32384,2345499.7482000003]
["2025-10-23T11:17:03.000000000",669.53,644.0,25.48,25.67,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1287,350,128.7,1556380.8999999997,-861.6851099999999,2389288.1056500017]
["2025-10-23T11:17:15.000000000",669.6,620.0,49.5,49.65,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1365,2,0.0,1557026.2999999996,0.0,2422592.0423999997]
["2025-10-23T11:17:28.000000000",669.61,660.0,9.67,9.73,0.95,0.009,817,905,0.08,0.09,-0.039,0.015,16108,37517,24897.300000000003,1557026.2999999996,-156867.52587,2422628.2220900017]
["2025-10-23T11:17:28.000000000",669.61,692.0,0.0,0.01,0.002,0.001,113,1,21.23,23.5,-0.998,0.001,0,0,11.3,1557026.2999999996,75.66593,2422628.2220900017]
["2025-10-23T11:17:40.000000000",669.58,686.0,0.0,0.01,0.003,0.001,895,0,15.34,16.5,-0.997,0.001,0,0,89.5,1560066.4999999995,599.2741000000001,2442479.8628200004]
["2025-10-23T11:18:05.000000000",669.39,653.0,16.4,16.53,1.0,0.0,73,32,0.03,0.04,-0.013,0.005,10884,2997,5442.0,1551021.3999999994,-36428.2038,2290695.4209600003]
["2025-10-23T11:18:17.000000000",669.37,629.0,40.3,40.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1540295.9999999995,0.0,2162074.471180001]
["2025-10-23T11:18:17.000000000",669.37,678.0,0.0,0.01,0.005,0.004,6564,4785,8.6,8.67,-0.995,0.004,8,504,2628.8,1540295.9999999995,17553.55888,2162074.471180001]
["2025-10-23T11:18:29.000000000",669.35,700.0,0.0,0.01,0.002,0.001,89,4,29.26,31.52,-0.998,0.001,0,0,8.9,1540295.9999999995,59.57215,2162009.8709]
["2025-10-23T11:18:40.000000000",669.23,695.0,0.0,0.01,0.002,0.001,139,0,24.39,26.49,-0.998,0.001,0,0,13.900000000000002,1534805.2999999996,93.02297000000003,2105885.44867]
["2025-10-23T11:18:52.000000000",669.29,671.0,0.42,0.43,0.259,0.121,14710,233934,2.09,2.12,-0.741,0.121,4713,31403,235018.3,1541063.8999999997,809597.9477299998,2128043.02737]
["2025-10-23T11:19:04.000000000",669.39,647.0,22.34,22.44,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,773,440.59999999999997,1549984.5,-2949.33234,2222110.39095]
["2025-10-23T11:19:17.000000000",669.31,643.0,26.3,26.79,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,426,2847.7,1540195.1999999995,-19059.94087,2189181.82524]
["2025-10-23T11:19:29.000000000",669.31,664.0,5.53,5.57,0.89,0.041,3469,2712,0.22,0.23,-0.108,0.043,7535,37816,46623.4,1540195.1999999995,-121664.49455999999,2189181.82524]
["2025-10-23T11:19:41.000000000",669.39,640.0,29.21,29.62,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,355,162.1,1542699.6999999997,-1085.0811899999999,2172678.6170099997]
["2025-10-23T11:19:41.000000000",669.39,689.0,0.0,0.01,0.002,0.001,539,2,18.39,20.97,-0.998,0.001,0,0,53.900000000000006,1542699.6999999997,360.8012100000001,2172678.6170099997]
["2025-10-23T11:20:05.000000000",669.42,656.0,13.42,13.51,1.0,0.0,199,34,0.04,0.05,-0.019,0.007,2759,9336,1931.3,1554833.0999999996,-12928.50846,2299371.3448199998]
["2025-10-23T11:20:17.000000000",669.36,651.0,18.35,18.42,1.0,0.0,168,12,0.02,0.03,-0.009,0.003,14977,1236,4493.099999999999,1539486.8999999997,-30075.01416,2133588.3467999995]
["2025-10-23T11:20:17.000000000",669.36,682.0,0.0,0.01,0.004,0.002,1597,325,11.45,12.77,-0.996,0.002,0,0,319.4,1539486.8999999997,2137.93584,2133588.3467999995]
["2025-10-23T11:20:29.000000000",669.27,658.0,11.28,11.39,0.955,0.003,226,250,0.06,0.07,-0.028,0.011,4452,14525,4964.999999999999,1539486.8999999997,-32321.725379999996,2133301.47135]
["2025-10-23T11:20:42.000000000",669.29,698.0,0.0,0.01,0.002,0.001,33,0,27.41,29.88,-0.998,0.001,0,0,3.3000000000000003,1541539.5999999999,22.086570000000002,2144069.1764200004]
["2025-10-23T11:20:54.000000000",669.23,664.0,5.45,5.5,0.887,0.043,3469,2723,0.23,0.24,-0.112,0.044,7535,37851,48070.7,1538097.9,-122049.48278999998,2089839.990190001]
["2025-10-23T11:21:19.000000000",669.26,610.0,59.23,59.32,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,432,0,0.0,1542633.6999999997,0.0,2101071.4976999997]
["2025-10-23T11:21:19.000000000",669.26,691.0,0.0,0.01,0.002,0.001,231,0,20.46,22.53,-0.998,0.001,0,0,23.1,1542633.6999999997,154.59906,2101071.4976999997]
["2025-10-23T11:21:32.000000000",669.3,667.0,2.84,2.87,0.745,0.092,3942,15339,0.53,0.54,-0.255,0.092,5035,114972,82588.4,1541513.5999999996,-67302.13079999998,2158749.511200001]
["2025-10-23T11:21:45.000000000",669.31,611.0,58.22,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1541513.5999999996,0.0,2158781.76504]
["2025-10-23T11:21:57.000000000",669.24,672.0,0.18,0.19,0.143,0.089,14212,180747,2.9,2.95,-0.857,0.089,4776,11888,168993.19999999998,1539803.4999999995,562030.42896,2151670.1778000006]
["2025-10-23T11:22:10.000000000",669.33,660.0,9.39,9.45,0.95,0.01,817,911,0.08,0.09,-0.04,0.016,16108,37680,26589.800000000003,1538804.8999999994,-167036.65614000004,2110074.2036099993]
["2025-10-23T11:22:10.000000000",669.33,745.0,0.0,0.01,0.001,0.0,0,0,74.45,76.84,-0.999,0.0,0,0,0.0,1538804.8999999994,0.0,2110074.2036099993]
["2025-10-23T11:22:22.000000000",669.3,685.0,0.0,0.01,0.003,0.002,2185,3,14.49,16.46,-0.997,0.002,0,0,437.0,1544622.1999999995,2924.841,2164419.820800001]
["2025-10-23T11:22:47.000000000",669.39,620.0,49.28,49.45,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1365,2,0.0,1552746.3999999994,0.0,2212825.2822600002]
["2025-10-23T11:22:47.000000000",669.39,688.0,0.0,0.01,0.003,0.001,886,1,17.47,19.77,-0.997,0.001,1,2,88.7,1552746.3999999994,592.41015,2212825.2822600002]
["2025-10-23T11:22:59.000000000",669.43,678.0,0.0,0.01,0.005,0.004,6564,5338,8.52,8.59,-0.995,0.004,8,508,2628.8,1550210.6999999997,17555.13232,2229780.956949998]
["2025-10-23T11:23:23.000000000",669.49,613.0,56.36,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1551113.3999999997,0.0,2264582.0605199975]
["2025-10-23T11:23:23.000000000",669.49,694.0,0.0,0.01,0.002,0.001,80,0,23.49,25.82,-0.998,0.001,0,0,8.0,1551113.3999999997,53.559200000000004,2264582.0605199975]
["2025-10-23T11:23:37.000000000",669.4,693.0,0.0,0.01,0.002,0.001,449,0,22.49,24.82,-0.998,0.001,3,0,45.2,1694207.9999999998,298.55240000000003,3236103.1796000013]
["2025-10-23T11:23:49.000000000",669.7,615.0,54.64,54.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1566771.8999999997,0.0,2476582.0759]
["2025-10-23T11:24:02.000000000",669.74,687.0,0.0,0.01,0.003,0.001,662,0,16.56,18.61,-0.997,0.001,3,1,66.5,1566771.8999999997,441.35866000000004,2476729.9977800003]
["2025-10-23T11:24:14.000000000",669.74,631.0,38.65,38.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1580524.4999999998,0.0,2631209.547220001]
["2025-10-23T11:24:14.000000000",669.74,760.0,0.0,0.01,0.001,0.0,0,0,89.46,91.62,-0.999,0.0,0,0,0.0,1580524.4999999998,0.0,2631209.547220001]
["2025-10-23T11:24:27.000000000",669.7,745.0,0.0,0.01,0.001,0.0,0,0,74.46,76.62,-0.999,0.0,0,0,0.0,1585248.7999999996,0.0,2652474.093]
["2025-10-23T11:24:51.000000000",669.68,624.0,45.65,45.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1716214.5999999994,0.0,3502951.4291200005]
["2025-10-23T11:24:51.000000000",669.68,725.0,0.0,0.01,0.001,0.0,1,0,54.46,56.62,-0.999,0.0,0,0,0.0,1716214.5999999994,0.0,3502951.4291200005]
["2025-10-23T11:25:16.000000000",669.67,640.0,29.66,29.79,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,364,162.1,1711415.6999999997,-1085.53507,3481357.8463899987]
["2025-10-23T11:25:16.000000000",669.67,652.0,17.67,17.74,1.0,0.0,113,18,0.02,0.03,-0.009,0.003,1659,1284,497.70000000000005,1711415.6999999997,-3332.94759,3481357.8463899987]
["2025-10-23T11:25:28.000000000",669.69,698.0,0.0,0.01,0.002,0.001,33,0,27.47,29.59,-0.998,0.001,0,0,3.3000000000000003,1577965.4,22.099770000000003,2583978.7742999997]
["2025-10-23T11:25:40.000000000",669.79,642.0,27.73,27.85,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1032,13,103.2,1672644.6999999997,-691.2232799999999,3207500.3988500005]
["2025-10-23T11:25:52.000000000",669.73,618.0,51.69,51.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1588343.9,0.0,2677066.85709]
["2025-10-23T11:26:04.000000000",669.78,690.0,0.0,0.01,0.002,0.001,209,3,19.39,21.54,-0.998,0.001,0,0,20.9,1587611.4999999998,139.98402,2674738.9690199997]
["2025-10-23T11:26:17.000000000",669.88,660.0,9.93,10.0,0.953,0.008,817,913,0.07,0.08,-0.035,0.014,16108,37879,23204.8,1587611.4999999998,-146687.64288,2675138.314920002]
["2025-10-23T11:26:29.000000000",669.91,611.0,58.69,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1603977.6999999993,0.0,2829992.5906700008]
["2025-10-23T11:26:43.000000000",669.83,651.0,18.81,18.94,1.0,0.0,168,13,0.02,0.03,-0.009,0.003,14977,1236,4493.099999999999,1592706.5999999994,-30096.13173,2752307.3561199997]
["2025-10-23T11:26:55.000000000",669.68,627.0,42.66,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1584232.9999999998,0.0,2628165.8568000006]
["2025-10-23T11:26:55.000000000",669.68,673.0,0.1,0.11,0.092,0.067,16823,120903,3.37,3.44,-0.908,0.067,1942,2951,125725.50000000001,1584232.9999999998,667689.04136,2628165.8568000006]
["2025-10-23T11:27:22.000000000",669.71,644.0,25.58,25.77,1.0,0.0,54,4,0.01,0.02,-0.005,0.001,1287,375,128.7,1581060.4999999995,-861.9167699999999,2610811.5279099992]
["2025-10-23T11:27:34.000000000",669.76,620.0,49.67,49.82,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1365,2,0.0,1581060.4999999995,0.0,2611006.4489600025]
["2025-10-23T11:27:34.000000000",669.76,705.0,0.0,0.01,0.002,0.0,60,5,34.35,36.52,-0.998,0.0,2,0,0.0,1581060.4999999995,0.0,2611006.4489600025]
["2025-10-23T11:27:46.000000000",669.86,645.0,24.68,24.91,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2179,499,217.89999999999998,1590258.9999999995,-1459.6249399999997,2704148.455960001]
["2025-10-23T11:27:58.000000000",669.75,681.0,0.0,0.01,0.004,0.003,7709,2048,11.13,11.28,-0.996,0.003,1,11,2313.0,1590331.8999999997,15487.299,2704725.7672500005]
["2025-10-23T11:28:10.000000000",669.9,662.0,7.96,8.04,0.94,0.017,759,1417,0.1,0.11,-0.052,0.022,10208,19583,23747.899999999998,1698836.7999999996,-141799.7427,3425863.2408000003]
["2025-10-23T11:28:22.000000000",669.8,638.0,31.74,31.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,2100,0.0,1590249.5999999996,0.0,2717030.304]
["2025-10-23T11:28:34.000000000",669.94,614.0,55.74,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1590249.5999999996,0.0,2717598.211200001]
["2025-10-23T11:28:46.000000000",670.0,624.0,45.96,46.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1610981.5999999994,0.0,2891686.4999999986]
["2025-10-23T11:28:58.000000000",670.09,632.0,38.01,38.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1633412.0999999996,0.0,3044865.5068500005]
["2025-10-23T11:28:58.000000000",670.09,681.0,0.0,0.01,0.004,0.003,7709,2052,10.88,10.99,-0.996,0.003,1,11,2313.0,1633412.0999999996,15495.161160000001,3044865.5068500005]
["2025-10-23T11:29:22.000000000",670.1,650.0,20.09,20.22,1.0,0.0,43,13,0.02,0.03,-0.009,0.003,3621,3138,1086.3,1625705.6999999997,-7279.2963,3081740.982699999]
["2025-10-23T11:29:34.000000000",670.07,627.0,43.02,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1625705.6999999997,0.0,3081603.0148900007]
["2025-10-23T11:29:46.000000000",670.02,637.0,32.99,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1626252.9999999995,0.0,3059725.3923599995]
["2025-10-23T11:29:46.000000000",670.02,654.0,16.01,16.1,1.0,0.0,96,17,0.03,0.04,-0.013,0.005,16282,4811,8141.0,1626252.9999999995,-54546.3282,3059725.3923599995]
["2025-10-23T11:30:11.000000000",670.14,623.0,46.97,47.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1625411.9,0.0,3060442.9319399996]
["2025-10-23T11:30:11.000000000",670.14,672.0,0.28,0.29,0.208,0.122,14212,188234,2.13,2.17,-0.792,0.122,4776,12236,231653.6,1625411.9,771459.8068799999,3060442.9319399996]
["2025-10-23T11:30:23.000000000",670.11,653.0,17.1,17.2,1.0,0.0,73,32,0.02,0.03,-0.01,0.003,10884,3031,3265.2000000000003,1630721.7999999998,-21880.431720000004,3121140.5219400004]
["2025-10-23T11:30:35.000000000",670.21,691.0,0.0,0.01,0.002,0.001,231,0,19.61,22.17,-0.998,0.001,0,0,23.1,1630721.7999999998,154.81851000000003,3121606.287340001]
["2025-10-23T11:30:47.000000000",670.34,668.0,2.76,2.78,0.757,0.099,7467,52553,0.43,0.44,-0.243,0.099,4556,179885,119027.70000000001,1637612.0999999996,193184.61426000003,3184300.684180001]
["2025-10-23T11:30:59.000000000",670.28,645.0,25.25,25.36,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2179,699,217.89999999999998,1650721.5999999999,-1460.54012,3340603.129760001]
["2025-10-23T11:31:11.000000000",670.26,686.0,0.0,0.01,0.003,0.002,895,5,14.81,17.01,-0.997,0.002,0,0,179.0,1647699.5999999996,1199.7654,3298413.8049600003]
["2025-10-23T11:31:23.000000000",670.28,666.0,4.49,4.52,0.873,0.055,7033,10276,0.23,0.24,-0.127,0.056,5421,87481,69039.1,1647592.8999999997,55793.43691999998,3319219.186920001]
["2025-10-23T11:31:23.000000000",670.28,765.0,0.0,0.01,0.001,0.0,0,125,93.38,96.13,-0.999,0.0,0,0,0.0,1647592.8999999997,0.0,3319219.186920001]
["2025-10-23T11:31:35.000000000",670.35,690.0,0.0,0.01,0.002,0.001,209,3,18.42,21.12,-0.998,0.001,0,0,20.9,1647592.8999999997,140.10315,3319565.8261500006]
["2025-10-23T11:31:48.000000000",670.49,667.0,3.75,3.8,0.835,0.07,3942,16089,0.28,0.29,-0.165,0.071,5035,122738,63342.49999999999,1642255.7999999993,-54675.10704999993,3418491.924020001]
["2025-10-23T11:32:13.000000000",670.46,613.0,57.35,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1649289.5999999994,0.0,3474343.833799999]
["2025-10-23T11:32:13.000000000",670.46,686.0,0.0,0.01,0.003,0.002,895,5,14.8,16.79,-0.997,0.002,0,0,179.0,1649289.5999999994,1200.1234000000002,3474343.833799999]
["2025-10-23T11:32:25.000000000",670.36,663.0,7.41,7.48,0.945,0.018,2194,1196,0.09,0.1,-0.05,0.023,5060,29529,15587.199999999999,1648903.2999999996,-51542.63968000001,3437719.3708399986]
["2025-10-23T11:32:37.000000000",670.28,720.0,0.0,0.01,0.001,0.0,1,50,48.33,50.94,-0.999,0.0,0,0,0.0,1648903.2999999996,0.0,3437309.11732]
["2025-10-23T11:32:49.000000000",670.28,681.0,0.0,0.01,0.004,0.003,7709,2052,10.61,10.77,-0.996,0.003,1,11,2313.0,1641554.4999999998,15499.55472,3334435.8834800012]
["2025-10-23T11:33:02.000000000",670.28,633.0,37.22,37.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1643494.6999999995,0.0,3334442.5862800013]
["2025-10-23T11:33:14.000000000",670.29,700.0,0.0,0.01,0.002,0.001,89,24,28.38,30.89,-0.998,0.001,0,0,8.9,1646703.7999999998,59.65581,3383653.4127599983]
["2025-10-23T11:33:25.000000000",670.32,677.0,0.01,0.02,0.014,0.012,4948,8547,6.68,6.74,-0.986,0.012,49,885,5996.400000000001,1643595.4999999998,39406.77216000001,3389870.5797600015]
["2025-10-23T11:33:38.000000000",670.29,622.0,48.24,48.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1643595.4999999998,0.0,3389718.8669699975]
["2025-10-23T11:33:51.000000000",670.38,642.0,28.23,28.4,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1032,16,103.2,1644781.0999999996,-691.83216,3350846.8330200016]
["2025-10-23T11:34:03.000000000",670.44,673.0,0.13,0.14,0.115,0.087,16823,133071,2.7,2.76,-0.885,0.087,1942,3190,163255.49999999997,1649370.0999999996,867983.1346800001,3425301.4254]
["2025-10-23T11:34:15.000000000",670.39,618.0,52.34,52.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1658590.9999999998,0.0,3537201.5502600004]
["2025-10-23T11:34:15.000000000",670.39,699.0,0.0,0.01,0.002,0.001,565,0,27.25,29.88,-0.998,0.001,0,0,56.50000000000001,1658590.9999999998,378.77035000000006,3537201.5502600004]
["2025-10-23T11:34:40.000000000",670.24,636.0,34.2,34.36,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,1642592.5999999996,0.0,3301981.5958399996]
["2025-10-23T11:34:40.000000000",670.24,662.0,8.28,8.34,0.949,0.013,759,1444,0.08,0.09,-0.043,0.019,10208,20035,20381.899999999998,1642592.5999999996,-123381.13040000001,3301981.5958399996]
["2025-10-23T11:34:52.000000000",670.16,695.0,0.0,0.01,0.002,0.001,139,0,23.5,25.89,-0.998,0.001,0,0,13.900000000000002,1642592.5999999996,93.15224,3301587.47056]
["2025-10-23T11:35:04.000000000",670.16,640.0,30.05,30.35,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1621,416,162.1,1635079.2999999998,-1086.32936,3223580.1763999993]
["2025-10-23T11:35:17.000000000",670.15,765.0,0.0,0.01,0.001,0.0,0,125,93.5,96.21,-0.999,0.0,0,0,0.0,1634875.9,0.0,3186726.0964499996]
["2025-10-23T11:35:29.000000000",670.07,658.0,12.05,12.15,1.0,0.0,226,252,0.04,0.05,-0.021,0.008,4452,15000,3561.6,1639304.1999999995,-23865.21312,3163216.8708200017]
["2025-10-23T11:35:42.000000000",670.05,675.0,0.02,0.03,0.026,0.024,11351,71648,4.95,5.0,-0.974,0.024,533,1776,28521.599999999995,1633288.1999999995,173966.4216,3157830.401400001]
["2025-10-23T11:35:55.000000000",670.08,613.0,56.95,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1633288.1999999995,0.0,3157971.7862400003]
["2025-10-23T11:36:07.000000000",670.07,654.0,16.07,16.17,1.0,0.0,96,18,0.02,0.03,-0.01,0.004,16282,4918,6512.8,1637218.2999999996,-43640.318960000004,3184395.7733100005]
["2025-10-23T11:36:19.000000000",669.9,630.0,39.84,39.95,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1805,10,0.0,1645264.7999999996,0.0,3208539.642000001]
["2025-10-23T11:36:19.000000000",669.9,690.0,0.0,0.01,0.002,0.001,209,3,18.78,21.36,-0.998,0.001,0,0,20.9,1645264.7999999996,140.0091,3208539.642000001]
["2025-10-23T11:36:45.000000000",669.66,647.0,22.58,22.71,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,776,440.59999999999997,1612493.4999999995,-2950.5219599999996,2874622.02594]
["2025-10-23T11:36:58.000000000",669.53,623.0,46.5,46.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1578106.6999999995,0.0,2515331.145330001]
["2025-10-23T11:36:58.000000000",669.53,672.0,0.19,0.2,0.16,0.099,14212,198699,2.64,2.68,-0.84,0.099,4776,14308,187981.2,1578106.6999999995,625450.82292,2515331.145330001]
["2025-10-23T11:37:23.000000000",669.5,639.0,30.45,30.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,3370,3702,0.0,1568812.5999999996,0.0,2433640.534]
["2025-10-23T11:37:23.000000000",669.5,698.0,0.0,0.01,0.002,0.001,33,0,27.16,29.48,-0.998,0.001,0,0,3.3000000000000003,1568812.5999999996,22.093500000000002,2433640.534]
["2025-10-23T11:37:35.000000000",669.45,665.0,4.67,4.73,0.87,0.053,8354,12406,0.24,0.25,-0.13,0.054,11786,77188,107920.59999999999,1559665.0999999996,-129660.41489999999,2355938.4817500003]
["2025-10-23T11:37:48.000000000",669.5,641.0,28.44,28.56,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,1429,44,142.9,1561271.8999999997,-956.7155,2364346.6144999997]
["2025-10-23T11:38:01.000000000",669.57,681.0,0.0,0.01,0.004,0.003,7709,2052,11.43,11.58,-0.996,0.003,1,15,2313.0,1574857.2999999993,15483.136680000001,2494218.554849999]
["2025-10-23T11:38:14.000000000",669.63,641.0,28.61,28.69,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,1429,44,142.9,1716682.9999999995,-956.9012700000001,3451564.978680001]
["2025-10-23T11:38:26.000000000",669.67,634.0,35.63,35.71,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,3,0.0,1716682.9999999995,0.0,3451771.1561199995]
["2025-10-23T11:38:39.000000000",669.73,674.0,0.03,0.04,0.036,0.033,7003,87322,4.28,4.34,-0.963,0.033,1268,2495,27294.300000000003,1584541.9,126749.75115000003,2620070.15517]
["2025-10-23T11:38:52.000000000",669.7,650.0,19.67,19.76,1.0,0.0,43,13,0.01,0.02,-0.006,0.002,3621,3144,724.2,1590875.3999999997,-4849.9674,2680955.0946]
["2025-10-23T11:39:04.000000000",669.77,626.0,43.64,43.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,1,0.0,1592419.3999999997,0.0,2686612.2334200004]
["2025-10-23T11:39:17.000000000",669.73,649.0,20.62,20.76,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,1426,744,285.2,1593544.3999999997,-1910.0699599999998,2691442.61154]
["2025-10-23T11:39:29.000000000",669.75,643.0,26.64,26.79,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,28477,426,2847.7,1592934.2999999996,-19072.47075,2689980.551250001]
["2025-10-23T11:39:29.000000000",669.75,692.0,0.0,0.01,0.002,0.001,113,1,21.22,23.55,-0.998,0.001,0,0,11.3,1592934.2999999996,75.68175000000001,2689980.551250001]
["2025-10-23T11:39:41.000000000",669.73,668.0,2.26,2.29,0.714,0.112,7467,53860,0.54,0.55,-0.287,0.112,4556,188556,134657.6,1592934.2999999996,218353.41136,2689900.2233499996]
["2025-10-23T11:39:53.000000000",669.73,662.0,7.79,7.85,0.943,0.016,759,1448,0.09,0.1,-0.049,0.022,10208,20240,23672.0,1591956.2999999996,-142272.08336,2690126.5920899995]
["2025-10-23T11:40:05.000000000",669.73,685.0,0.0,0.01,0.003,0.002,2185,3,14.34,16.18,-0.997,0.002,0,0,437.0,1594708.5999999999,2926.7201,2732249.26044]
["2025-10-23T11:40:17.000000000",669.66,661.0,8.75,8.8,0.952,0.01,522,510,0.07,0.08,-0.038,0.017,5052,24839,9110.4,1586471.0999999999,-54017.45424,2637060.140940001]
["2025-10-23T11:40:29.000000000",669.72,637.0,32.6,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1595474.3,0.0,2659298.05692]
["2025-10-23T11:40:42.000000000",669.63,677.0,0.01,0.02,0.013,0.01,4948,8667,7.35,7.41,-0.987,0.01,49,885,4997.000000000001,1595474.3,32805.1737,2658940.688430001]
["2025-10-23T11:40:54.000000000",669.65,670.0,0.86,0.87,0.441,0.15,11017,338464,1.22,1.23,-0.559,0.15,5089,160915,241590.0,1583123.1999999997,595452.78,2584795.428000001]
["2025-10-23T11:40:54.000000000",669.65,715.0,0.0,0.01,0.001,0.0,0,0,44.23,46.41,-0.999,0.0,0,0,0.0,1583123.1999999997,0.0,2584795.428000001]
["2025-10-23T11:41:06.000000000",669.52,679.0,0.0,0.01,0.004,0.004,2905,4771,9.46,9.52,-0.995,0.004,3,1779,1163.2,1587714.0999999996,7771.78816,2612550.7300000004]
["2025-10-23T11:41:30.000000000",669.66,646.0,23.63,23.74,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2614,316.40000000000003,1587004.4999999995,-2118.80424,2633794.878780001]
["2025-10-23T11:41:43.000000000",669.65,613.0,56.55,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1587004.4999999995,0.0,2633755.5484500015]
["2025-10-23T11:41:43.000000000",669.65,672.0,0.19,0.2,0.16,0.104,14212,205573,2.51,2.54,-0.84,0.104,4776,15904,197475.19999999998,1587004.4999999995,657157.0096,2633755.5484500015]
["2025-10-23T11:41:55.000000000",669.73,760.0,0.0,0.01,0.001,0.0,0,0,89.25,91.39,-0.999,0.0,0,0,0.0,1589458.4999999995,0.0,2598372.24263]
["2025-10-23T11:42:08.000000000",669.7,688.0,0.0,0.01,0.003,0.001,886,1,17.4,19.53,-0.997,0.001,1,2,88.7,1599109.9999999995,592.6845000000001,2748487.642599999]
["2025-10-23T11:42:20.000000000",669.88,664.0,5.99,6.04,0.916,0.034,3469,2939,0.14,0.15,-0.082,0.036,7535,43136,38920.6,1598520.1999999995,-102701.98231999997,2732172.568000002]
["2025-10-23T11:42:32.000000000",669.79,629.0,40.74,40.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1606943.6999999995,0.0,2821704.0380100003]
["2025-10-23T11:42:45.000000000",669.79,681.0,0.0,0.01,0.004,0.003,7709,2052,11.18,11.35,-0.996,0.003,1,15,2313.0,1596943.2999999996,15488.22396,2713653.5152100003]
["2025-10-23T11:42:57.000000000",669.73,657.0,12.73,12.81,1.0,0.0,54,29,0.03,0.04,-0.016,0.007,3509,21363,2456.2999999999997,1596943.2999999996,-16450.577989999998,2713410.4252699995]
["2025-10-23T11:42:57.000000000",669.73,730.0,0.0,0.01,0.001,0.0,1,0,58.98,61.5,-0.999,0.0,0,0,0.0,1596943.2999999996,0.0,2713410.4252699995]
["2025-10-23T11:43:22.000000000",669.68,634.0,35.64,35.8,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,3,0.0,1591879.0999999996,0.0,2625024.38792]
["2025-10-23T11:43:34.000000000",669.57,618.0,51.53,51.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1589728.7999999996,0.0,2583451.479179999]
["2025-10-23T11:43:34.000000000",669.57,699.0,0.0,0.01,0.002,0.001,565,0,28.05,30.48,-0.998,0.001,0,0,56.50000000000001,1589728.7999999996,378.3070500000001,2583451.479179999]
["2025-10-23T11:43:46.000000000",669.49,675.0,0.01,0.02,0.016,0.016,11351,74603,5.49,5.57,-0.984,0.016,533,1919,19014.4,1577110.2999999996,115880.68512000002,2486957.850449998]
["2025-10-23T11:44:11.000000000",669.16,610.0,59.07,59.2,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,432,0,0.0,1547950.6999999997,0.0,2164248.7973200004]
["2025-10-23T11:44:11.000000000",669.16,650.0,19.08,19.17,1.0,0.0,43,13,0.01,0.02,-0.006,0.002,3621,3144,724.2,1547950.6999999997,-4846.0567200000005,2164248.7973200004]
["2025-10-23T11:44:23.000000000",668.78,667.0,2.42,2.45,0.723,0.1,3942,16585,0.64,0.66,-0.276,0.099,5035,131476,89266.50000000001,1513452.2999999998,-69730.34669999998,1885889.3781000003]
["2025-10-23T11:44:35.000000000",669.04,735.0,0.0,0.01,0.001,0.0,0,0,64.65,67.01,-0.999,0.0,0,10,0.0,1521154.4999999998,0.0,1898580.9717599994]
["2025-10-23T11:44:47.000000000",669.04,683.0,0.0,0.01,0.003,0.002,2710,36,12.71,14.99,-0.997,0.002,0,0,542.0,1517836.7,3626.1968,1861778.4194399996]
["2025-10-23T11:45:00.000000000",668.93,688.0,0.0,0.01,0.003,0.001,886,1,17.71,20.39,-0.997,0.001,1,2,88.7,1517836.7,592.0030499999999,1861472.3157299997]
["2025-10-23T11:45:00.000000000",668.93,740.0,0.0,0.01,0.001,0.0,0,0,69.67,72.01,-0.999,0.0,0,0,0.0,1517836.7,0.0,1861472.3157299997]
["2025-10-23T11:45:24.000000000",669.09,674.0,0.02,0.03,0.026,0.023,7003,90016,4.9,4.98,-0.974,0.023,1268,2614,19023.3,1504740.9999999998,88256.31645,1779807.5017799994]
["2025-10-23T11:45:36.000000000",669.21,618.0,51.14,51.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1513273.2999999996,0.0,1885214.76075]
["2025-10-23T11:45:36.000000000",669.21,699.0,0.0,0.01,0.002,0.001,565,0,28.68,31.0,-0.998,0.001,0,0,56.50000000000001,1513273.2999999996,378.1036500000001,1885214.76075]
["2025-10-23T11:45:48.000000000",669.19,715.0,0.0,0.01,0.001,0.0,0,0,44.68,47.0,-0.999,0.0,0,0,0.0,1524143.0999999996,0.0,1993853.61257]
["2025-10-23T11:46:14.000000000",669.12,611.0,57.77,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1512067.5999999996,0.0,1850918.4057599998]
["2025-10-23T11:46:14.000000000",669.12,692.0,0.0,0.01,0.002,0.001,113,1,21.69,24.22,-0.998,0.001,0,0,11.3,1512067.5999999996,75.61056,1850918.4057599998]
["2025-10-23T11:46:38.000000000",669.25,627.0,41.77,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1524980.8999999994,0.0,2033597.10425]
["2025-10-23T11:46:38.000000000",669.25,740.0,0.0,0.01,0.001,0.0,0,0,69.51,72.01,-0.999,0.0,0,0,0.0,1524980.8999999994,0.0,2033597.10425]
["2025-10-23T11:46:50.000000000",669.42,676.0,0.01,0.02,0.014,0.012,9284,26965,6.55,6.62,-0.986,0.012,27,1055,11173.2,1547140.7999999996,74361.85128,2253959.90028]
["2025-10-23T11:47:04.000000000",669.35,629.0,40.31,40.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1541918.0999999996,0.0,2246292.41485]
["2025-10-23T11:47:04.000000000",669.35,750.0,0.0,0.01,0.001,0.0,0,0,79.57,81.95,-0.999,0.0,0,0,0.0,1541918.0999999996,0.0,2246292.41485]
["2025-10-23T11:47:30.000000000",669.26,645.0,24.24,24.32,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2179,706,217.89999999999998,1539709.8999999997,-1458.3175399999998,2216178.863619999]
["2025-10-23T11:47:42.000000000",669.29,619.0,50.23,50.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1534630.4999999995,0.0,2129800.58291]
["2025-10-23T11:47:42.000000000",669.29,715.0,0.0,0.01,0.001,0.0,0,0,44.32,47.01,-0.999,0.0,0,0,0.0,1534630.4999999995,0.0,2129800.58291]
["2025-10-23T11:48:06.000000000",669.24,638.0,31.22,31.4,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,2184,0.0,1541729.8999999994,0.0,2152000.78236]
["2025-10-23T11:48:18.000000000",669.31,614.0,55.01,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1543398.6999999995,0.0,2211376.8141499995]
["2025-10-23T11:48:18.000000000",669.31,663.0,6.44,6.5,0.923,0.029,2194,1200,0.14,0.15,-0.074,0.032,5060,38136,22554.600000000002,1543398.6999999995,-65789.15714000001,2211376.8141499995]
["2025-10-23T11:48:43.000000000",669.63,627.0,42.37,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1560332.1999999995,0.0,2372398.645500001]
["2025-10-23T11:48:43.000000000",669.63,760.0,0.0,0.01,0.001,0.0,0,0,89.09,91.75,-0.999,0.0,0,0,0.0,1560332.1999999995,0.0,2372398.645500001]
["2025-10-23T11:48:56.000000000",669.62,656.0,13.61,13.7,1.0,0.0,199,34,0.03,0.04,-0.015,0.006,2759,10059,1655.4,1576532.3999999997,-11084.889480000002,2535450.507239999]
["2025-10-23T11:49:08.000000000",669.69,632.0,37.53,37.7,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1574913.0999999999,0.0,2533199.5300499997]
["2025-10-23T11:49:20.000000000",669.57,640.0,29.36,29.73,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1621,448,162.1,1580756.4999999995,-1085.3729700000001,2559793.562369999]
["2025-10-23T11:49:33.000000000",669.59,649.0,20.56,20.68,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,1426,745,285.2,1580756.4999999995,-1909.67068,2559870.023190002]
["2025-10-23T11:49:45.000000000",669.6,625.0,44.38,44.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1850,0,0.0,1576001.6999999997,0.0,2534770.1304]
["2025-10-23T11:49:57.000000000",669.7,665.0,4.89,4.94,0.885,0.048,8354,12956,0.21,0.22,-0.114,0.05,11786,85644,99029.20000000001,1583350.1999999995,-126109.86760000006,2570470.6674]
["2025-10-23T11:50:09.000000000",669.68,641.0,28.64,28.73,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,44,142.9,1582233.4999999995,-956.97272,2571083.0032799994]
["2025-10-23T11:50:22.000000000",669.71,648.0,21.57,21.77,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,1017,843,203.40000000000003,1580296.7999999993,-1362.1901400000004,2557460.420179998]
["2025-10-23T11:50:22.000000000",669.71,667.0,3.1,3.14,0.784,0.087,3942,16786,0.39,0.4,-0.216,0.088,5035,137288,78603.4,1580296.7999999993,-67055.38346000003,2557460.420179998]
["2025-10-23T11:50:46.000000000",669.54,634.0,35.53,35.68,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,3,0.0,1577767.7999999996,0.0,2519645.0659200004]
["2025-10-23T11:50:59.000000000",669.58,610.0,59.55,59.68,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,432,0,0.0,1558740.3,0.0,2409900.77834]
["2025-10-23T11:50:59.000000000",669.58,697.0,0.0,0.01,0.002,0.001,115,0,26.14,28.61,-0.998,0.001,0,0,11.5,1558740.3,77.0017,2409900.77834]
["2025-10-23T11:51:10.000000000",669.73,637.0,31.99,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1584015.3999999997,0.0,2581408.6514600003]
["2025-10-23T11:51:23.000000000",669.73,677.0,0.0,0.01,0.006,0.006,4948,8715,7.23,7.29,-0.994,0.006,49,889,2998.2000000000003,1596763.6999999997,19686.043620000004,2685510.81293]
["2025-10-23T11:51:35.000000000",669.66,653.0,16.63,16.77,1.0,0.0,73,32,0.02,0.03,-0.01,0.004,10884,3473,4353.6,1593884.9999999995,-29154.31776,2611712.840280001]
["2025-10-23T11:51:47.000000000",669.75,629.0,40.71,40.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1593884.9999999995,0.0,2612063.8455000003]
["2025-10-23T11:51:47.000000000",669.75,765.0,0.0,0.01,0.001,0.0,0,125,94.31,96.65,-0.999,0.0,0,0,0.0,1593884.9999999995,0.0,2612063.8455000003]
["2025-10-23T11:52:13.000000000",669.88,646.0,23.84,23.94,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,1582,2614,316.40000000000003,1613938.4999999995,-2119.5003200000006,2878133.3910800014]
["2025-10-23T11:52:13.000000000",669.88,695.0,0.0,0.01,0.002,0.001,139,0,24.12,26.42,-0.998,0.001,0,0,13.900000000000002,1613938.4999999995,93.11332000000003,2878133.3910800014]
["2025-10-23T11:52:38.000000000",669.91,662.0,7.95,8.01,0.948,0.014,759,1488,0.08,0.09,-0.044,0.02,10208,24117,21478.6,1614089.1999999995,-129650.36193999999,2927579.050280001]
["2025-10-23T11:52:50.000000000",669.9,613.0,56.87,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1614089.1999999995,0.0,2927535.349200001]
["2025-10-23T11:52:50.000000000",669.9,688.0,0.0,0.01,0.003,0.001,886,1,16.8,19.44,-0.997,0.001,1,2,88.7,1614089.1999999995,592.8615,2927535.349200001]
["2025-10-23T11:53:03.000000000",669.95,664.0,6.04,6.1,0.922,0.031,3469,3091,0.13,0.14,-0.074,0.034,7535,45438,36372.9,1611057.8999999994,-99588.73745000002,2909137.95395]
["2025-10-23T11:53:16.000000000",670.13,641.0,29.06,29.17,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,44,142.9,1619097.3999999994,-957.6157700000001,2968734.8714399994]
["2025-10-23T11:53:28.000000000",670.14,682.0,0.0,0.01,0.004,0.003,1597,343,11.72,12.04,-0.996,0.003,0,2,479.1,1632603.3999999997,3210.6407400000003,3168496.97568]
["2025-10-23T11:53:40.000000000",670.31,632.0,38.26,38.33,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1652789.6999999997,0.0,3357351.53305]
["2025-10-23T11:53:52.000000000",670.24,705.0,0.0,0.01,0.002,0.0,60,5,34.25,36.16,-0.998,0.0,2,0,0.0,1653331.0999999996,0.0,3323675.25392]
["2025-10-23T11:54:04.000000000",670.27,678.0,0.0,0.01,0.005,0.005,6564,5566,7.71,7.78,-0.995,0.005,8,593,3286.0,1653331.0999999996,21971.4506,3323824.0219099997]
["2025-10-23T11:54:16.000000000",670.24,655.0,15.22,15.33,1.0,0.0,180,27,0.02,0.03,-0.011,0.004,7777,5573,3110.8,1653974.7,-20849.825920000003,3347950.0062399996]
["2025-10-23T11:54:28.000000000",670.24,676.0,0.01,0.02,0.016,0.015,9284,29012,5.74,5.81,-0.984,0.015,27,1055,13966.5,1651113.7999999996,93066.1752,3304906.5231999997]
["2025-10-23T11:54:40.000000000",670.31,674.0,0.04,0.05,0.048,0.045,7003,92574,3.71,3.79,-0.952,0.045,1268,2952,37219.5,1649928.1999999997,172990.25325,3349611.46348]
["2025-10-23T11:54:51.000000000",670.34,619.0,51.18,51.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1649928.1999999997,0.0,3349761.37672]
["2025-10-23T11:54:51.000000000",670.34,700.0,0.0,0.01,0.002,0.001,89,24,29.25,31.05,-0.998,0.001,0,0,8.9,1649928.1999999997,59.66026000000001,3349761.37672]
["2025-10-23T11:55:04.000000000",670.37,677.0,0.0,0.01,0.006,0.006,4948,8826,6.62,6.68,-0.994,0.006,49,889,2998.2000000000003,1663475.5999999996,19704.85578,3435906.3535599997]
["2025-10-23T11:55:16.000000000",670.38,696.0,0.0,0.01,0.002,0.001,104,0,24.52,27.03,-0.998,0.001,0,0,10.4,1660387.5999999996,69.71952,3457916.5747200013]
["2025-10-23T11:55:28.000000000",670.35,696.0,0.0,0.01,0.002,0.001,104,0,24.52,27.03,-0.998,0.001,0,0,10.4,1658985.2999999998,69.71640000000001,3417824.38845]
["2025-10-23T11:55:40.000000000",670.33,673.0,0.1,0.11,0.103,0.084,16823,159995,2.76,2.82,-0.897,0.084,1942,5082,157626.0,1657306.7999999998,837915.1813200002,3410633.677360001]
["2025-10-23T11:55:52.000000000",670.45,770.0,0.0,0.01,0.001,0.0,0,1,98.78,100.96,-0.999,0.0,0,0,0.0,1657306.7999999998,0.0,3411244.2364]
["2025-10-23T11:56:05.000000000",670.45,725.0,0.0,0.01,0.001,0.0,1,0,53.79,55.94,-0.999,0.0,0,0,0.0,1669111.2999999996,0.0,3570671.212349999]
["2025-10-23T11:56:17.000000000",670.54,637.0,33.46,33.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1672243.6999999995,0.0,3668366.7631]
["2025-10-23T11:56:30.000000000",670.53,614.0,56.45,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1673693.9999999998,0.0,3617762.81034]
["2025-10-23T11:56:42.000000000",670.54,687.0,0.0,0.01,0.003,0.001,662,1,15.13,17.86,-0.997,0.001,3,1,66.5,1676873.0999999996,441.88586000000004,3641553.20958]
["2025-10-23T11:56:54.000000000",670.6,632.0,38.55,38.64,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1678854.4999999998,0.0,3767399.2818]
["2025-10-23T11:57:06.000000000",670.6,621.0,49.54,49.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1678854.4999999998,0.0,3767399.2818]
["2025-10-23T11:57:06.000000000",670.6,691.0,0.0,0.01,0.002,0.001,231,0,19.05,21.76,-0.998,0.001,0,0,23.1,1678854.4999999998,154.9086,3767399.2818]
["2025-10-23T11:57:32.000000000",670.56,628.0,42.51,42.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1687916.9999999995,0.0,3876880.1913599996]
["2025-10-23T11:57:32.000000000",670.56,745.0,0.0,0.01,0.001,0.0,0,0,73.16,75.86,-0.999,0.0,0,0,0.0,1687916.9999999995,0.0,3876880.1913599996]
["2025-10-23T11:57:44.000000000",670.44,672.0,0.3,0.31,0.236,0.14,14212,228010,1.85,1.9,-0.764,0.14,4776,17998,265832.00000000006,1673207.4,885678.0576000002,3612887.1852000006]
["2025-10-23T11:58:08.000000000",670.39,624.0,46.33,46.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1668024.3999999994,0.0,3593108.05392]
["2025-10-23T11:58:08.000000000",670.39,725.0,0.0,0.01,0.001,0.0,1,0,53.25,56.04,-0.999,0.0,0,0,0.0,1668024.3999999994,0.0,3593108.05392]
["2025-10-23T11:58:20.000000000",670.37,650.0,20.31,20.49,1.0,0.0,43,15,0.01,0.02,-0.006,0.002,3621,3151,724.2,1661528.8999999994,-4854.81954,3570877.9789899997]
["2025-10-23T11:58:45.000000000",670.33,619.0,51.29,51.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1667211.8999999997,0.0,3577488.869310001]
["2025-10-23T11:58:45.000000000",670.33,685.0,0.0,0.01,0.003,0.002,2185,3,13.34,15.95,-0.997,0.002,0,0,437.0,1667211.8999999997,2929.3421000000003,3577488.869310001]
["2025-10-23T11:58:57.000000000",670.32,646.0,24.27,24.42,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,2614,158.20000000000002,1665660.7999999998,-1060.4462400000002,3546226.071360002]
["2025-10-23T11:59:09.000000000",670.45,623.0,47.28,47.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1665660.7999999998,0.0,3546913.8165999986]
["2025-10-23T11:59:22.000000000",670.39,664.0,6.45,6.52,0.936,0.024,3469,3160,0.1,0.11,-0.059,0.028,7535,46879,29423.6,1674063.0,-85624.89236000001,3679651.38058]
["2025-10-23T11:59:34.000000000",670.27,641.0,29.23,29.31,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,44,142.9,1654146.1999999997,-957.81583,3425000.608139999]
["2025-10-23T11:59:47.000000000",670.15,663.0,7.2,7.26,0.948,0.015,2194,1211,0.07,0.08,-0.043,0.021,5060,39674,13917.000000000002,1653330.5999999999,-49155.5025,3466307.9853999997]
["2025-10-23T11:59:59.000000000",670.26,660.0,10.25,10.32,1.0,0.0,817,946,0.04,0.05,-0.023,0.011,16108,48847,17718.8,1651226.1999999995,-118762.02888,3409099.20084]
["2025-10-23T12:00:11.000000000",670.23,637.0,33.14,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,897,1300,0.0,1649173.7999999998,0.0,3414786.9980399995]
["2025-10-23T12:00:11.000000000",670.23,686.0,0.0,0.01,0.003,0.002,895,5,14.48,16.9,-0.997,0.002,0,0,179.0,1649173.7999999998,1199.7117,3414786.9980399995]
["2025-10-23T12:00:23.000000000",670.23,770.0,0.0,0.01,0.001,0.0,0,1,98.44,101.15,-0.999,0.0,0,0,0.0,1649173.7999999998,0.0,3414786.9980399995]
["2025-10-23T12:00:48.000000000",670.24,633.0,37.2,37.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1649642.7999999998,0.0,3475541.58432]
["2025-10-23T12:00:48.000000000",670.24,682.0,0.0,0.01,0.004,0.003,1597,343,10.54,12.88,-0.996,0.003,0,2,479.1,1649642.7999999998,3211.11984,3475541.58432]
["2025-10-23T12:01:00.000000000",670.29,659.0,11.26,11.35,1.0,0.0,254,50,0.03,0.04,-0.018,0.008,4995,16093,3996.0,1652484.9,-26784.788399999998,3512001.212249998]
["2025-10-23T12:01:13.000000000",670.31,636.0,34.16,34.33,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,1654363.9999999998,0.0,3531380.7667999994]
["2025-10-23T12:01:25.000000000",670.25,630.0,40.17,40.27,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1805,11,0.0,1654363.9999999998,0.0,3531064.67]
["2025-10-23T12:01:37.000000000",670.22,655.0,15.16,15.34,1.0,0.0,180,27,0.01,0.02,-0.007,0.003,7777,5921,2333.1,1900434.8999999994,-15636.90282,5147408.22894]
["2025-10-23T12:01:37.000000000",670.22,720.0,0.0,0.01,0.001,0.0,1,50,48.47,51.12,-0.999,0.0,0,0,0.0,1900434.8999999994,0.0,5147408.22894]
["2025-10-23T12:02:02.000000000",670.36,673.0,0.1,0.11,0.103,0.083,16823,166726,2.74,2.79,-0.897,0.083,1942,5537,155749.5,1655110.8999999997,827977.05428,3519546.1938799988]
["2025-10-23T12:02:14.000000000",670.32,639.0,31.28,31.36,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,3370,3702,0.0,1666317.4999999995,0.0,3600344.3565600016]
["2025-10-23T12:02:14.000000000",670.32,700.0,0.0,0.01,0.002,0.001,89,24,28.51,30.98,-0.998,0.001,0,0,8.9,1666317.4999999995,59.65848000000001,3600344.3565600016]
["2025-10-23T12:02:27.000000000",670.33,677.0,0.0,0.01,0.006,0.006,4948,8898,6.65,6.71,-0.994,0.006,49,889,2998.2000000000003,1803540.3999999997,19703.68002,4520273.8274799995]
["2025-10-23T12:02:53.000000000",670.34,614.0,56.12,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1670724.7999999996,0.0,3667836.36604]
["2025-10-23T12:02:53.000000000",670.34,695.0,0.0,0.01,0.002,0.001,139,0,23.52,25.97,-0.998,0.001,0,0,13.900000000000002,1670724.7999999996,93.17726000000003,3667836.36604]
["2025-10-23T12:03:05.000000000",670.44,659.0,11.42,11.5,1.0,0.0,254,50,0.03,0.04,-0.018,0.008,4995,16106,3996.0,1964018.4999999993,-26790.782400000004,5601612.686760002]
["2025-10-23T12:03:18.000000000",670.46,770.0,0.0,0.01,0.001,0.0,0,1,98.51,100.93,-0.999,0.0,0,0,0.0,1692279.2999999998,0.0,3821876.1043399996]
["2025-10-23T12:03:31.000000000",670.45,691.0,0.0,0.01,0.002,0.001,231,0,19.55,21.91,-0.998,0.001,0,0,23.1,1671136.3999999997,154.87395000000004,3694022.6146999984]
["2025-10-23T12:03:43.000000000",670.43,668.0,2.74,2.78,0.795,0.097,7467,58293,0.34,0.35,-0.206,0.096,4556,216926,116167.5,1674142.8999999997,192361.78688999996,3721367.198309999]
["2025-10-23T12:03:56.000000000",670.4,715.0,0.0,0.01,0.001,0.0,0,0,43.52,45.91,-0.999,0.0,0,0,0.0,1674142.8999999997,0.0,3721200.676799999]
["2025-10-23T12:04:09.000000000",670.32,687.0,0.0,0.01,0.003,0.001,662,6,15.58,17.88,-0.997,0.001,3,1,66.5,1674405.2999999993,441.7408800000001,3653077.0903200014]
["2025-10-23T12:04:21.000000000",670.36,632.0,38.24,38.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1669357.7999999996,0.0,3632337.6156799984]
["2025-10-23T12:04:21.000000000",670.36,765.0,0.0,0.01,0.001,0.0,0,125,93.53,95.91,-0.999,0.0,0,0,0.0,1669357.7999999996,0.0,3632337.6156799984]
["2025-10-23T12:04:46.000000000",670.42,682.0,0.0,0.01,0.004,0.003,1597,357,11.4,11.78,-0.996,0.003,0,2,479.1,1673358.7999999996,3211.9822200000003,3678983.3836000003]
["2025-10-23T12:04:58.000000000",670.48,619.0,51.44,51.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1673358.7999999996,0.0,3679312.6384000005]
["2025-10-23T12:04:58.000000000",670.48,745.0,0.0,0.01,0.001,0.0,0,0,73.54,75.9,-0.999,0.0,0,0,0.0,1673358.7999999996,0.0,3679312.6384000005]
["2025-10-23T12:05:23.000000000",670.48,646.0,24.4,24.54,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,2642,158.20000000000002,1757775.0999999999,-1060.69936,4249191.807760001]
["2025-10-23T12:05:36.000000000",670.44,623.0,47.35,47.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1916449.2999999998,0.0,5342758.484520001]
["2025-10-23T12:05:49.000000000",670.48,628.0,42.42,42.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1691540.0999999994,0.0,3795924.53144]
["2025-10-23T12:05:49.000000000",670.48,650.0,20.42,20.54,1.0,0.0,43,15,0.01,0.02,-0.006,0.002,3621,3156,724.2,1691540.0999999994,-4855.6161600000005,3795924.53144]
["2025-10-23T12:06:16.000000000",670.77,619.0,51.73,51.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1704009.8999999994,0.0,4088520.9040500005]
["2025-10-23T12:06:16.000000000",670.77,700.0,0.0,0.01,0.002,0.001,89,24,28.42,30.62,-0.998,0.001,0,0,8.9,1704009.8999999994,59.698530000000005,4088520.9040500005]
["2025-10-23T12:06:28.000000000",670.74,645.0,25.71,25.79,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2179,998,217.89999999999998,1704009.8999999994,-1461.54246,4088338.046100001]
["2025-10-23T12:06:41.000000000",670.76,648.0,22.7,22.79,1.0,0.0,12,25,0.01,0.02,-0.005,0.002,1017,843,203.40000000000003,1703132.5999999996,-1364.3258400000004,4042420.9972799993]
["2025-10-23T12:06:53.000000000",670.76,664.0,6.8,6.85,0.947,0.018,3469,3167,0.07,0.08,-0.046,0.024,7535,47750,24328.199999999997,1704590.7999999998,-79416.64248000001,4057012.71032]
["2025-10-23T12:07:05.000000000",670.87,641.0,29.84,29.91,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,44,142.9,1707509.2999999993,-958.6732300000001,4095892.80015]
["2025-10-23T12:07:17.000000000",670.9,618.0,52.85,52.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1713142.4999999995,0.0,4231244.867100001]
["2025-10-23T12:07:17.000000000",670.9,699.0,0.0,0.01,0.002,0.001,565,0,27.19,29.47,-0.998,0.001,0,0,56.50000000000001,1713142.4999999995,379.05850000000004,4231244.867100001]
["2025-10-23T12:07:42.000000000",670.83,637.0,33.77,33.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1710463.1999999997,0.0,4202645.300520001]
["2025-10-23T12:07:54.000000000",670.87,614.0,56.78,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1705774.2999999996,0.0,4158526.56509]
["2025-10-23T12:07:54.000000000",670.87,663.0,7.9,7.95,0.952,0.011,2194,1220,0.06,0.07,-0.037,0.018,5060,40432,11521.4,1705774.2999999996,-44912.063019999994,4158526.56509]
["2025-10-23T12:08:19.000000000",670.82,632.0,38.78,38.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1587,30,0.0,1710270.7999999993,0.0,4195622.223759999]
["2025-10-23T12:08:19.000000000",670.82,760.0,0.0,0.01,0.001,0.0,0,0,88.22,90.46,-0.999,0.0,0,0,0.0,1710270.7999999993,0.0,4195622.223759999]
["2025-10-23T12:08:31.000000000",670.75,659.0,11.74,11.8,1.0,0.0,254,50,0.02,0.03,-0.013,0.006,4995,16142,2997.0,1706590.9999999995,-20102.3775,4130962.7815000014]
["2025-10-23T12:08:44.000000000",670.76,636.0,34.74,34.81,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,1706590.9999999995,0.0,4131024.36872]
["2025-10-23T12:08:56.000000000",670.77,677.0,0.0,0.01,0.006,0.007,4948,9042,6.21,6.27,-0.994,0.007,49,889,3497.9000000000005,1706352.4999999995,23002.71561,4105457.84655]
["2025-10-23T12:09:08.000000000",670.73,624.0,46.7,46.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1704741.5999999996,0.0,4129180.2210400007]
["2025-10-23T12:09:20.000000000",670.76,696.0,0.0,0.01,0.002,0.001,104,0,23.92,26.41,-0.998,0.001,0,0,10.4,1701656.0999999996,69.75904000000001,4074772.4228400006]
["2025-10-23T12:09:32.000000000",670.75,673.0,0.14,0.15,0.138,0.107,16823,172375,2.37,2.42,-0.862,0.107,1942,6023,200785.5,1706077.4999999995,1068013.09025,4094129.8867500015]
["2025-10-23T12:09:44.000000000",670.69,650.0,20.67,20.8,1.0,0.0,43,15,0.01,0.02,-0.006,0.002,3621,3366,724.2,1706077.4999999995,-4857.136980000001,4093763.6582100005]
["2025-10-23T12:09:44.000000000",670.69,699.0,0.0,0.01,0.002,0.001,565,0,27.22,29.4,-0.998,0.001,0,0,56.50000000000001,1706077.4999999995,378.9398500000001,4093763.6582100005]
["2025-10-23T12:10:08.000000000",670.67,637.0,33.64,33.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1703761.3999999997,0.0,4043545.8863799986]
["2025-10-23T12:10:21.000000000",670.74,646.0,24.67,24.74,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,2644,158.20000000000002,1705573.6999999997,-1061.1106800000002,4000825.256820001]
["2025-10-23T12:10:21.000000000",670.74,695.0,0.0,0.01,0.002,0.001,139,0,22.94,25.4,-0.998,0.001,0,0,13.900000000000002,1705573.6999999997,93.23286000000002,4000825.256820001]
["2025-10-23T12:10:33.000000000",670.69,672.0,0.33,0.34,0.264,0.156,14212,242053,1.65,1.67,-0.736,0.156,4776,19435,296212.8,1705797.4999999995,987266.4110400002,4042591.3525900007]
["2025-10-23T12:10:46.000000000",670.65,765.0,0.0,0.01,0.001,0.0,0,125,93.37,95.38,-0.999,0.0,0,0,0.0,1705797.4999999995,0.0,4042350.2521499987]
["2025-10-23T12:10:59.000000000",670.72,657.0,13.66,13.75,1.0,0.0,54,29,0.02,0.03,-0.012,0.005,3509,25718,1754.5000000000002,1705932.2999999998,-11767.782400000002,3990761.8662399994]
["2025-10-23T12:11:12.000000000",670.86,668.0,3.09,3.13,0.822,0.088,7467,59052,0.27,0.28,-0.178,0.089,4556,222602,106258.0,1712231.8999999994,168796.42632,4070985.775739999]
["2025-10-23T12:11:24.000000000",670.85,745.0,0.0,0.01,0.001,0.0,0,0,73.26,75.36,-0.999,0.0,0,0,0.0,1720706.9999999993,0.0,4171763.9104000004]
["2025-10-23T12:11:36.000000000",670.88,686.0,0.0,0.01,0.003,0.002,895,5,14.4,16.11,-0.997,0.002,0,0,179.0,1726945.4999999995,1200.8752000000002,4253306.074080001]
["2025-10-23T12:11:48.000000000",670.88,666.0,4.98,5.03,0.915,0.041,7033,11637,0.13,0.14,-0.083,0.043,5421,101599,52145.6,1726911.0999999994,37066.12000000002,4253536.856800001]
["2025-10-23T12:11:48.000000000",670.88,765.0,0.0,0.01,0.001,0.0,0,125,93.38,95.36,-0.999,0.0,0,0,0.0,1726911.0999999994,0.0,4253536.856800001]
["2025-10-23T12:12:14.000000000",670.86,682.0,0.0,0.01,0.004,0.003,1597,357,11.01,11.2,-0.996,0.003,0,2,479.1,1731020.9999999995,3214.0902600000004,4292768.737440001]
["2025-10-23T12:12:26.000000000",670.81,627.0,43.65,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1729405.7999999996,0.0,4255921.846119999]
["2025-10-23T12:12:26.000000000",670.81,740.0,0.0,0.01,0.001,0.0,0,0,68.28,70.34,-0.999,0.0,0,0,0.0,1729405.7999999996,0.0,4255921.846119999]
["2025-10-23T12:12:39.000000000",670.8,686.0,0.0,0.01,0.003,0.002,895,5,14.41,16.09,-0.997,0.002,0,0,179.0,1725843.9999999993,1200.732,4203894.2088]
["2025-10-23T12:13:03.000000000",670.86,623.0,47.82,47.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1728881.8999999994,0.0,4241945.054700001]
["2025-10-23T12:13:03.000000000",670.86,720.0,0.0,0.01,0.001,0.0,1,50,48.29,50.33,-0.999,0.0,0,0,0.0,1728881.8999999994,0.0,4241945.054700001]
["2025-10-23T12:13:29.000000000",670.87,641.0,29.78,29.93,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,44,142.9,1723482.5999999994,-958.6732300000001,4176046.33514]
["2025-10-23T12:13:42.000000000",670.89,626.0,44.75,44.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,1,0.0,1731706.5999999996,0.0,4264826.261519998]
["2025-10-23T12:13:42.000000000",670.89,700.0,0.0,0.01,0.002,0.001,89,24,28.3,30.32,-0.998,0.001,0,0,8.9,1731706.5999999996,59.709210000000006,4264826.261519998]
["2025-10-23T12:13:54.000000000",670.91,645.0,25.76,25.95,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,2179,1972,217.89999999999998,1731233.6999999997,-1461.9128899999998,4278404.475469999]
["2025-10-23T12:14:07.000000000",670.93,622.0,48.64,48.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1731913.7999999996,0.0,4282212.0668600015]
["2025-10-23T12:14:19.000000000",670.9,695.0,0.0,0.01,0.002,0.001,139,0,23.06,25.32,-0.998,0.001,0,0,13.900000000000002,1731913.7999999996,93.2551,4282020.5918000005]
["2025-10-23T12:14:32.000000000",670.92,646.0,24.76,24.97,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,2755,158.20000000000002,1733817.2999999996,-1061.39544,4295423.735880002]
["2025-10-23T12:14:44.000000000",670.95,618.0,52.81,52.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1734657.2999999993,0.0,4314018.62115]
["2025-10-23T12:14:56.000000000",671.02,660.0,11.0,11.07,1.0,0.0,817,948,0.03,0.04,-0.018,0.008,16108,49796,12886.4,1743623.7999999996,-86470.32127999999,4420035.580799998]
["2025-10-23T12:15:09.000000000",670.96,637.0,33.65,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1735835.4999999998,0.0,4376074.254640002]
["2025-10-23T12:15:21.000000000",670.98,656.0,14.91,15.04,1.0,0.0,199,39,0.01,0.02,-0.007,0.003,2759,10269,827.7,1748796.7999999996,-5553.701460000001,4403679.314879999]
["2025-10-23T12:15:33.000000000",671.01,657.0,13.92,14.08,1.0,0.0,54,29,0.02,0.03,-0.012,0.005,3509,25719,1754.5000000000002,1748796.7999999996,-11772.870450000002,4403876.206560002]
["2025-10-23T12:15:45.000000000",670.99,634.0,36.9,37.08,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1768584.1999999995,0.0,4608241.225760003]
["2025-10-23T12:15:45.000000000",670.99,683.0,0.0,0.01,0.004,0.002,2710,41,11.19,13.26,-0.996,0.002,0,0,542.0,1768584.1999999995,3636.7658,4608241.225760003]
["2025-10-23T12:15:57.000000000",671.0,660.0,10.98,11.05,1.0,0.0,817,948,0.03,0.04,-0.018,0.009,16108,49820,14497.199999999997,1737868.8999999997,-97276.21199999997,4353460.749]
["2025-10-23T12:16:10.000000000",670.89,677.0,0.0,0.01,0.006,0.007,4948,9073,6.09,6.15,-0.994,0.007,49,915,3497.9000000000005,1744972.5999999999,23006.830769999997,4378629.332219999]
["2025-10-23T12:16:23.000000000",670.8,679.0,0.0,0.01,0.005,0.005,2905,4784,8.18,8.24,-0.995,0.005,3,2066,1454.0,1725594.3999999994,9733.307999999999,4228216.0752]
["2025-10-23T12:16:35.000000000",670.83,656.0,14.8,14.92,1.0,0.0,199,39,0.01,0.02,-0.007,0.003,2759,10269,827.7,1725594.3999999994,-5552.4599100000005,4228405.1725200005]
["2025-10-23T12:16:48.000000000",670.89,633.0,37.84,37.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1738178.7999999996,0.0,4274853.383459998]
["2025-10-23T12:17:01.000000000",670.88,624.0,46.79,46.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1730860.7999999996,0.0,4302113.26496]
["2025-10-23T12:17:15.000000000",670.82,652.0,18.79,18.92,1.0,0.0,113,28,0.01,0.02,-0.006,0.002,1659,1778,331.8,1736646.6999999995,-2225.7807600000006,4285540.949019998]
["2025-10-23T12:17:15.000000000",670.82,705.0,0.0,0.01,0.002,0.0,60,5,33.22,35.22,-0.998,0.0,2,0,0.0,1736646.6999999995,0.0,4285540.949019998]
["2025-10-23T12:17:44.000000000",670.88,670.0,1.45,1.46,0.634,0.159,11017,414411,0.58,0.59,-0.366,0.158,5089,225982,255576.5,1731611.7999999996,635753.3940799999,4263787.23232]
["2025-10-23T12:17:56.000000000",670.85,647.0,23.8,23.87,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,828,440.59999999999997,1729658.5999999994,-2955.7651,4271449.5370000005]
["2025-10-23T12:18:09.000000000",670.91,637.0,33.86,33.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1734624.5999999996,0.0,4328022.96634]
["2025-10-23T12:18:09.000000000",670.91,674.0,0.05,0.06,0.063,0.061,7003,101898,3.14,3.19,-0.937,0.061,1268,3278,50453.1,1734624.5999999996,234707.79985,4328022.96634]
["2025-10-23T12:18:33.000000000",670.91,643.0,27.81,27.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,493,2847.7,1738035.6999999995,-19105.50407,4344613.89973]
["2025-10-23T12:18:33.000000000",670.91,692.0,0.0,0.01,0.002,0.001,113,1,19.88,22.23,-0.998,0.001,0,0,11.3,1738035.6999999995,75.81283,4344613.89973]
["2025-10-23T12:18:45.000000000",670.84,653.0,17.81,17.94,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3507,2176.8,1730882.7999999996,-14602.845120000002,4279148.8252799995]
["2025-10-23T12:18:57.000000000",670.86,755.0,0.0,0.01,0.001,0.0,0,0,83.25,85.28,-0.999,0.0,0,0,0.0,1732848.7999999996,0.0,4278042.018720001]
["2025-10-23T12:19:10.000000000",670.91,688.0,0.0,0.01,0.003,0.001,886,1,15.9,18.21,-0.997,0.001,1,2,88.7,1740267.3999999994,593.75535,4336943.3856999995]
["2025-10-23T12:19:22.000000000",670.82,665.0,5.89,5.94,0.934,0.028,8354,13707,0.1,0.11,-0.063,0.032,11786,91966,61106.399999999994,1740267.3999999994,-96088.2568,4336361.601399999]
["2025-10-23T12:19:34.000000000",670.85,730.0,0.0,0.01,0.001,0.0,1,0,58.26,60.17,-0.999,0.0,0,0,0.0,1734997.3999999997,0.0,4236704.8738]
["2025-10-23T12:19:46.000000000",670.82,666.0,4.91,4.96,0.915,0.041,7033,11938,0.13,0.14,-0.084,0.044,5421,103280,52687.7,1743963.5999999994,33426.28978000003,4318697.569159999]
["2025-10-23T12:19:58.000000000",670.86,629.0,41.79,41.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1733301.4999999993,0.0,4270307.673780001]
["2025-10-23T12:19:58.000000000",670.86,750.0,0.0,0.01,0.001,0.0,0,0,78.27,80.17,-0.999,0.0,0,0,0.0,1733301.4999999993,0.0,4270307.673780001]
["2025-10-23T12:20:11.000000000",670.81,687.0,0.0,0.01,0.003,0.002,662,6,14.92,17.19,-0.997,0.002,3,1,133.0,1732349.4999999995,884.1275800000001,4224186.495829999]
["2025-10-23T12:20:35.000000000",670.75,613.0,57.63,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1737335.1999999995,0.0,4271154.8975]
["2025-10-23T12:20:35.000000000",670.75,730.0,0.0,0.01,0.001,0.0,1,0,58.28,60.15,-0.999,0.0,0,0,0.0,1737335.1999999995,0.0,4271154.8975]
["2025-10-23T12:20:47.000000000",670.76,683.0,0.0,0.01,0.004,0.002,2710,41,11.17,13.53,-0.996,0.002,0,0,542.0,1717519.3999999994,3635.5191999999997,4080274.66712]
["2025-10-23T12:21:12.000000000",670.82,620.0,50.68,50.86,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1365,2,0.0,1734676.6999999997,0.0,4237117.136499998]
["2025-10-23T12:21:12.000000000",670.82,705.0,0.0,0.01,0.002,0.0,60,5,33.18,35.54,-0.998,0.0,2,0,0.0,1734676.6999999997,0.0,4237117.136499998]
["2025-10-23T12:21:37.000000000",670.71,626.0,44.67,44.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1243,1,0.0,1730175.4999999993,0.0,4140956.16219]
["2025-10-23T12:21:49.000000000",670.68,616.0,54.6,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1729071.4999999995,0.0,4099156.5898800013]
["2025-10-23T12:21:49.000000000",670.68,697.0,0.0,0.01,0.002,0.001,115,0,24.97,27.53,-0.998,0.001,0,0,11.5,1729071.4999999995,77.12819999999999,4099156.5898800013]
["2025-10-23T12:22:02.000000000",670.65,642.0,28.61,28.73,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1032,112,103.2,1728760.2999999996,-692.1108,4084349.0377499983]
["2025-10-23T12:22:15.000000000",670.59,642.0,28.54,28.61,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1032,112,103.2,1721073.2999999996,-692.04888,3994068.2400900004]
["2025-10-23T12:22:27.000000000",670.57,661.0,9.59,9.65,1.0,0.0,522,694,0.04,0.05,-0.024,0.012,5052,26083,6062.400000000001,1716598.9999999998,-40652.63568000001,3941650.694199999]
["2025-10-23T12:22:40.000000000",670.63,638.0,32.49,32.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,2188,0.0,1731422.1999999995,0.0,4019191.5495400005]
["2025-10-23T12:22:53.000000000",670.69,615.0,55.52,55.72,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1731422.1999999995,0.0,4019551.1390200006]
["2025-10-23T12:23:06.000000000",670.75,656.0,14.68,14.79,1.0,0.0,199,39,0.02,0.03,-0.011,0.004,2759,10339,1103.6,1738332.0999999994,-7402.397,4116194.878750002]
["2025-10-23T12:23:19.000000000",670.72,655.0,15.67,15.79,1.0,0.0,180,27,0.01,0.02,-0.007,0.003,7777,6154,2333.1,1746312.7999999996,-15648.56832,4174644.4492799994]
["2025-10-23T12:23:32.000000000",670.63,611.0,59.58,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,1739508.0999999996,0.0,4133470.25469]
["2025-10-23T12:23:32.000000000",670.63,660.0,10.62,10.69,1.0,0.0,817,948,0.03,0.04,-0.019,0.009,16108,49903,14497.199999999997,1739508.0999999996,-97222.57235999998,4133470.25469]
["2025-10-23T12:23:58.000000000",670.63,629.0,41.58,41.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1736197.9,0.0,4060558.0198300006]
["2025-10-23T12:23:58.000000000",670.63,678.0,0.0,0.01,0.005,0.005,6564,5595,7.36,7.43,-0.994,0.005,8,741,3286.0,1736197.9,21983.2514,4060558.0198300006]
["2025-10-23T12:24:11.000000000",670.67,675.0,0.02,0.03,0.029,0.029,11351,79012,4.32,4.38,-0.971,0.029,533,2561,34463.600000000006,1741405.0999999994,210403.93374,4096078.7968099993]
["2025-10-23T12:24:24.000000000",670.63,633.0,37.58,37.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1741405.0999999994,0.0,4095834.49909]
["2025-10-23T12:24:36.000000000",670.57,674.0,0.04,0.05,0.052,0.051,7003,102511,3.44,3.51,-0.948,0.051,1268,3324,42182.1,1734352.8999999997,196131.66645,4037247.823969999]
["2025-10-23T12:24:49.000000000",670.59,651.0,19.54,19.65,1.0,0.0,168,15,0.01,0.02,-0.006,0.002,14977,1358,2995.4,1731387.5999999996,-20086.852860000003,3983803.51896]
["2025-10-23T12:25:01.000000000",670.58,684.0,0.0,0.01,0.003,0.002,1128,20,12.2,14.76,-0.997,0.002,1,0,225.8,1725902.9999999998,1511.4873200000002,3957781.9362399997]
["2025-10-23T12:25:15.000000000",670.52,670.0,1.2,1.21,0.579,0.169,11017,418489,0.69,0.7,-0.422,0.169,5089,239450,272191.4,1717162.2999999996,671748.39264,3849156.9385999995]
["2025-10-23T12:25:28.000000000",670.55,647.0,23.47,23.65,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,840,440.59999999999997,1728435.7999999996,-2954.4432999999995,3936497.3024999998]
["2025-10-23T12:25:28.000000000",670.55,696.0,0.0,0.01,0.002,0.001,104,0,24.14,26.81,-0.998,0.001,0,0,10.4,1728435.7999999996,69.7372,3936497.3024999998]
["2025-10-23T12:25:53.000000000",670.64,665.0,5.71,5.76,0.926,0.031,8354,13734,0.11,0.12,-0.069,0.035,11786,93611,67148.40000000001,1727417.6999999997,-102967.38304000003,3964053.1146400003]
["2025-10-23T12:25:53.000000000",670.64,720.0,0.0,0.01,0.001,0.0,1,50,48.18,50.79,-0.999,0.0,0,0,0.0,1727417.6999999997,0.0,3964053.1146400003]
["2025-10-23T12:26:05.000000000",670.62,692.0,0.0,0.01,0.002,0.001,113,1,20.15,22.75,-0.998,0.001,0,0,11.3,1737294.1999999997,75.78006,4037553.5493599996]
["2025-10-23T12:26:17.000000000",670.59,669.0,2.0,2.02,0.728,0.128,5149,160561,0.43,0.44,-0.273,0.128,4691,296110,125952.0,1730159.7999999996,39312.66816000002,3970592.89596]
["2025-10-23T12:26:30.000000000",670.58,750.0,0.0,0.01,0.001,0.0,0,0,78.25,80.66,-0.999,0.0,0,0,0.0,1727633.0999999996,0.0,3966693.27386]
["2025-10-23T12:26:42.000000000",670.61,651.0,19.53,19.67,1.0,0.0,168,15,0.01,0.02,-0.006,0.002,14977,1358,2995.4,1727633.0999999996,-20087.451940000003,3966870.733370001]
["2025-10-23T12:26:54.000000000",670.66,665.0,5.74,5.81,0.927,0.031,8354,13744,0.11,0.12,-0.069,0.035,11786,93645,67148.40000000001,1869375.5999999996,-102970.45376000005,4913621.340359999]
["2025-10-23T12:27:06.000000000",670.63,730.0,0.0,0.01,0.001,0.0,1,0,58.2,60.76,-0.999,0.0,0,0,0.0,1741606.9999999998,0.0,4057799.7186400006]
["2025-10-23T12:27:19.000000000",670.51,683.0,0.0,0.01,0.004,0.002,2710,42,11.23,13.68,-0.996,0.002,0,0,542.0,1728521.5999999996,3634.1641999999997,3962357.3886800003]
["2025-10-23T12:27:31.000000000",670.48,660.0,10.48,10.56,1.0,0.0,817,949,0.03,0.04,-0.019,0.009,16108,49964,14497.199999999997,1812252.2999999996,-97200.82655999997,4475482.83064]
["2025-10-23T12:27:43.000000000",670.49,664.0,6.55,6.61,0.939,0.022,3469,3540,0.09,0.1,-0.055,0.027,7535,52041,27976.3,1812252.2999999996,-85237.38222999999,4475549.581070001]
["2025-10-23T12:27:56.000000000",670.46,679.0,0.0,0.01,0.005,0.004,2905,4795,8.52,8.58,-0.995,0.004,3,2126,1163.2,1719474.2999999996,7782.69968,3861414.471459999]
["2025-10-23T12:28:08.000000000",670.22,624.0,46.08,46.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1695046.2999999998,0.0,3597131.730020001]
["2025-10-23T12:28:08.000000000",670.22,725.0,0.0,0.01,0.001,0.0,1,0,53.41,55.7,-0.999,0.0,0,0,0.0,1695046.2999999998,0.0,3597131.730020001]
["2025-10-23T12:28:20.000000000",670.41,680.0,0.0,0.01,0.004,0.004,8899,4468,9.55,9.65,-0.996,0.004,2,259,3560.4000000000005,1707358.0999999994,23858.55108,3633641.641889998]
["2025-10-23T12:28:46.000000000",670.42,620.0,50.34,50.45,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,1365,2,0.0,1722220.4999999993,0.0,3781900.2282199995]
["2025-10-23T12:28:46.000000000",670.42,705.0,0.0,0.01,0.002,0.0,60,5,33.45,35.62,-0.998,0.0,2,0,0.0,1722220.4999999993,0.0,3781900.2282199995]
["2025-10-23T12:28:58.000000000",670.46,678.0,0.0,0.01,0.005,0.005,6564,5607,7.52,7.59,-0.995,0.005,8,749,3286.0,1722220.4999999993,21977.678799999998,3782125.8718599984]
["2025-10-23T12:29:23.000000000",670.4,615.0,55.36,55.47,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1723827.9999999995,0.0,3799416.9151999988]
["2025-10-23T12:29:23.000000000",670.4,693.0,0.0,0.01,0.002,0.001,449,0,21.46,23.63,-0.998,0.001,3,0,45.2,1723827.9999999995,298.9984,3799416.9151999988]
["2025-10-23T12:29:35.000000000",670.45,642.0,28.35,28.5,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1032,112,103.2,1711393.3999999994,-691.9044,3705103.8122999994]
["2025-10-23T12:29:47.000000000",670.52,619.0,51.39,51.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1721284.5999999996,0.0,3791547.8717599995]
["2025-10-23T12:30:00.000000000",670.52,692.0,0.0,0.01,0.002,0.001,113,1,20.47,22.62,-0.998,0.001,0,0,11.3,1731767.4999999998,75.76876,3891717.5250799996]
["2025-10-23T12:30:14.000000000",670.62,640.0,30.3,30.67,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1621,448,0.0,1731767.4999999998,0.0,3892297.92798]
["2025-10-23T12:30:27.000000000",670.6,615.0,55.47,55.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1738549.1999999997,0.0,3968287.5708000003]
["2025-10-23T12:30:40.000000000",670.57,656.0,14.56,14.66,1.0,0.0,199,39,0.02,0.03,-0.011,0.005,2759,10341,1379.5,1729423.0,-9250.51315,3918495.912099999]
["2025-10-23T12:30:53.000000000",670.68,633.0,37.54,37.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1732998.2,0.0,3948226.092]
["2025-10-23T12:30:53.000000000",670.68,770.0,0.0,0.01,0.001,0.0,0,1,98.48,100.65,-0.999,0.0,0,0,0.0,1732998.2,0.0,3948226.092]
["2025-10-23T12:31:18.000000000",670.69,653.0,17.61,17.76,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3568,2176.8,1738967.1999999993,-14599.579920000004,4098219.051880001]
["2025-10-23T12:31:31.000000000",670.81,629.0,41.77,41.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1757929.3999999994,0.0,4226152.639939999]
["2025-10-23T12:31:31.000000000",670.81,750.0,0.0,0.01,0.001,0.0,0,0,78.5,80.56,-0.999,0.0,0,0,0.0,1757929.3999999994,0.0,4226152.639939999]
["2025-10-23T12:31:43.000000000",670.77,655.0,15.71,15.86,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,6191,2333.1,1758038.6999999997,-15649.73487,4235076.0998100005]
["2025-10-23T12:31:55.000000000",670.76,669.0,2.12,2.14,0.758,0.123,5149,160982,0.37,0.38,-0.243,0.123,4691,301874,121032.0,1754094.4999999995,37786.59384000004,4190654.2619600003]
["2025-10-23T12:32:07.000000000",670.77,674.0,0.03,0.04,0.045,0.049,7003,103101,3.23,3.29,-0.955,0.049,1268,3361,40527.9,1747556.0999999996,188496.43155,4146021.9915300007]
["2025-10-23T12:32:20.000000000",670.82,651.0,19.73,19.85,1.0,0.0,168,15,0.01,0.02,-0.006,0.002,14977,1359,2995.4,1754358.4999999995,-20093.742280000002,4213293.635019998]
["2025-10-23T12:32:32.000000000",670.78,628.0,42.67,42.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1753304.3999999997,0.0,4180431.09132]
["2025-10-23T12:32:46.000000000",670.84,669.0,2.17,2.2,0.755,0.123,5149,161052,0.36,0.37,-0.246,0.123,4691,302481,121032.0,1753304.3999999997,37791.10056000004,4180805.022960001]
["2025-10-23T12:32:58.000000000",670.96,682.0,0.0,0.01,0.004,0.003,1597,357,10.91,11.12,-0.996,0.003,0,2,479.1,1749299.5999999996,3214.5693600000004,4258788.433760002]
["2025-10-23T12:32:58.000000000",670.96,696.0,0.0,0.01,0.002,0.001,104,0,24.3,26.46,-0.998,0.001,0,0,10.4,1749299.5999999996,69.77984000000001,4258788.433760002]
["2025-10-23T12:33:23.000000000",670.87,665.0,5.94,5.99,0.936,0.026,8354,13790,0.09,0.1,-0.059,0.031,11786,96072,58256.99999999999,1770304.1999999995,-99397.44094,4380718.0382199995]
["2025-10-23T12:33:35.000000000",670.85,642.0,28.83,28.99,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1032,112,103.2,1758019.0999999999,-692.3172000000001,4289620.850950001]
["2025-10-23T12:33:47.000000000",670.85,629.0,41.82,41.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1757503.9,0.0,4293077.07015]
["2025-10-23T12:33:47.000000000",670.85,669.0,2.19,2.22,0.765,0.12,5149,161139,0.35,0.36,-0.236,0.12,4691,304210,118080.0,1757503.9,36869.91600000003,4293077.07015]
["2025-10-23T12:34:12.000000000",670.78,638.0,32.66,32.81,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,2188,0.0,1741459.3999999994,0.0,4080755.8664399995]
["2025-10-23T12:34:12.000000000",670.78,687.0,0.0,0.01,0.003,0.001,662,11,15.66,17.38,-0.997,0.002,3,1,66.8,1741459.3999999994,440.03168000000005,4080755.8664399995]
["2025-10-23T12:34:24.000000000",670.79,664.0,6.82,6.88,0.946,0.017,3469,3540,0.07,0.08,-0.046,0.024,7535,52223,23981.300000000003,1750352.5999999996,-81747.16492999998,4151742.012279999]
["2025-10-23T12:34:37.000000000",670.8,649.0,21.72,21.85,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,778,285.2,1760293.0999999996,-1913.1215999999997,4253554.2036]
["2025-10-23T12:34:49.000000000",670.79,683.0,0.0,0.01,0.004,0.002,2710,42,11.36,13.36,-0.996,0.002,0,0,542.0,1751989.5999999996,3635.6818,4213488.231780002]
["2025-10-23T12:35:01.000000000",670.75,660.0,10.74,10.81,1.0,0.0,817,951,0.03,0.04,-0.019,0.009,16108,50193,14497.199999999997,1751989.5999999996,-97239.96899999998,4213236.976500001]
["2025-10-23T12:35:14.000000000",670.66,705.0,0.0,0.01,0.002,0.0,60,5,33.36,35.36,-0.998,0.0,2,0,0.0,1753533.6999999995,0.0,4115717.68922]
["2025-10-23T12:35:26.000000000",670.75,658.0,12.74,12.81,1.0,0.0,226,274,0.02,0.03,-0.012,0.006,4452,15730,2671.2,1753562.7999999993,-17917.074,4154082.1925000018]
["2025-10-23T12:35:38.000000000",670.69,656.0,14.66,14.83,1.0,0.0,199,39,0.02,0.03,-0.011,0.004,2759,10366,1103.6,1749619.0999999996,-7401.734840000001,4141712.627690001]
["2025-10-23T12:35:38.000000000",670.69,725.0,0.0,0.01,0.001,0.0,1,0,53.36,55.38,-0.999,0.0,0,0,0.0,1749619.0999999996,0.0,4141712.627690001]
["2025-10-23T12:35:51.000000000",670.7,682.0,0.0,0.01,0.004,0.003,1597,359,11.13,11.45,-0.996,0.003,0,2,479.1,1743442.6999999995,3213.323700000001,4090465.830700001]
["2025-10-23T12:36:17.000000000",670.68,619.0,51.62,51.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,193,1,0.0,1741980.9999999995,0.0,4037920.15248]
["2025-10-23T12:36:17.000000000",670.68,678.0,0.0,0.01,0.005,0.005,6564,5607,7.31,7.41,-0.995,0.005,8,756,3286.0,1741980.9999999995,21984.8904,4037920.15248]
["2025-10-23T12:36:30.000000000",670.73,678.0,0.0,0.01,0.005,0.005,6564,5608,7.25,7.41,-0.994,0.005,8,756,3286.0,1746410.5999999994,21986.5294,4093530.9215400005]
["2025-10-23T12:36:55.000000000",670.82,615.0,55.76,55.85,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1764578.3999999997,0.0,4253590.463239999]
["2025-10-23T12:36:55.000000000",670.82,696.0,0.0,0.01,0.002,0.001,104,0,24.38,26.33,-0.998,0.001,0,0,10.4,1764578.3999999997,69.76528000000002,4253590.463239999]
["2025-10-23T12:37:07.000000000",670.84,641.0,29.76,29.88,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,54,142.9,1767402.0999999996,-958.6303600000001,4281753.696999999]
["2025-10-23T12:37:20.000000000",670.9,691.0,0.0,0.01,0.002,0.001,231,0,19.39,21.32,-0.998,0.001,0,0,23.1,1773519.2999999996,154.9779,4372909.4275]
["2025-10-23T12:37:33.000000000",670.91,692.0,0.0,0.01,0.002,0.001,113,1,20.39,22.31,-0.998,0.001,0,0,11.3,1773519.2999999996,75.81283,4372974.607249999]
["2025-10-23T12:37:45.000000000",670.94,637.0,33.61,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1783755.7999999996,0.0,4450574.481480001]
["2025-10-23T12:37:58.000000000",670.94,614.0,56.34,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1777368.9999999995,0.0,4398284.10164]
["2025-10-23T12:37:58.000000000",670.94,735.0,0.0,0.01,0.001,0.0,0,0,63.87,64.99,-0.999,0.0,0,10,0.0,1777368.9999999995,0.0,4398284.10164]
["2025-10-23T12:38:22.000000000",670.89,633.0,37.84,37.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1775308.7999999998,0.0,4355424.5889]
["2025-10-23T12:38:22.000000000",670.89,770.0,0.0,0.01,0.001,0.0,0,1,98.32,100.33,-0.999,0.0,0,0,0.0,1775308.7999999998,0.0,4355424.5889]
["2025-10-23T12:38:46.000000000",670.92,651.0,19.88,19.99,1.0,0.0,168,15,0.01,0.02,-0.006,0.002,14977,1360,2995.4,1773785.1999999995,-20096.73768,4379046.533760002]
["2025-10-23T12:38:58.000000000",670.92,628.0,42.79,42.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1786271.3999999997,0.0,4435978.121280002]
["2025-10-23T12:39:11.000000000",671.01,617.0,53.95,54.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,303,0,0.0,1786938.6999999995,0.0,4450424.841270002]
["2025-10-23T12:39:11.000000000",671.01,656.0,14.97,15.05,1.0,0.0,199,39,0.02,0.03,-0.011,0.004,2759,10406,1103.6,1786938.6999999995,-7405.26636,4450424.841270002]
["2025-10-23T12:39:35.000000000",670.96,626.0,44.91,45.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1243,1,0.0,1815687.7999999996,0.0,4688023.016480003]
["2025-10-23T12:39:35.000000000",670.96,675.0,0.01,0.02,0.021,0.026,11351,81916,4.04,4.1,-0.979,0.026,533,2635,30898.399999999998,1815687.7999999996,188719.57727999997,4688023.016480003]
["2025-10-23T12:39:48.000000000",670.95,669.0,2.25,2.28,0.78,0.117,5149,161493,0.32,0.33,-0.221,0.117,4691,312408,115128.0,1790107.6999999995,35953.52670000002,4490298.6565499995]
["2025-10-23T12:40:01.000000000",670.98,630.0,40.92,41.03,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1805,11,0.0,1780485.3999999997,0.0,4417462.5860399995]
["2025-10-23T12:40:13.000000000",670.97,671.0,0.77,0.78,0.488,0.197,14710,366493,0.81,0.82,-0.512,0.197,4713,92996,382633.10000000003,1786464.7999999996,1321414.3567300003,4446390.705700002]
["2025-10-23T12:40:26.000000000",670.98,648.0,22.94,23.0,1.0,0.0,12,25,0.01,0.02,-0.005,0.002,1017,846,203.40000000000003,1787009.1999999995,-1364.7733200000002,4488834.728639999]
["2025-10-23T12:40:38.000000000",670.99,625.0,45.92,46.02,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,1788676.9999999995,0.0,4529980.978100002]
["2025-10-23T12:40:50.000000000",671.05,683.0,0.0,0.01,0.004,0.002,2710,43,11.28,12.83,-0.996,0.002,0,0,542.0,1788676.9999999995,3637.091,4530386.049499998]
["2025-10-23T12:41:03.000000000",671.08,646.0,24.91,25.11,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,3755,158.20000000000002,1804913.7999999996,-1061.64856,4613097.871199999]
["2025-10-23T12:41:03.000000000",671.08,695.0,0.0,0.01,0.002,0.001,139,1,23.28,25.25,-0.998,0.001,0,0,13.900000000000002,1804913.7999999996,93.28012000000003,4613097.871199999]
["2025-10-23T12:41:28.000000000",671.04,666.0,5.11,5.17,0.924,0.037,7033,12630,0.11,0.12,-0.074,0.04,5421,105932,47706.100000000006,1800705.8999999997,29110.386240000003,4584743.236799997]
["2025-10-23T12:41:28.000000000",671.04,710.0,0.0,0.01,0.001,0.0,26,0,38.25,40.27,-0.999,0.0,1,0,0.0,1800705.8999999997,0.0,4584743.236799997]
["2025-10-23T12:41:41.000000000",671.01,694.0,0.0,0.01,0.002,0.001,80,0,22.19,24.23,-0.998,0.001,0,0,8.0,1816659.1999999997,53.6808,4672874.721420001]
["2025-10-23T12:41:53.000000000",670.98,671.0,0.77,0.78,0.493,0.2,14710,368828,0.81,0.82,-0.508,0.2,4713,95670,388460.0,1795550.3999999994,1341557.412,4540394.173799999]
["2025-10-23T12:42:06.000000000",670.97,648.0,22.92,23.04,1.0,0.0,12,25,0.01,0.02,-0.005,0.002,1017,846,203.40000000000003,1795550.3999999994,-1364.7529800000004,4540326.5057000015]
["2025-10-23T12:42:19.000000000",670.95,689.0,0.0,0.01,0.003,0.001,539,4,17.2,19.22,-0.997,0.001,0,0,53.900000000000006,1797482.3999999994,361.6420500000001,4518708.6924]
["2025-10-23T12:42:44.000000000",671.03,613.0,57.97,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1808701.0999999994,0.0,4604780.31471]
["2025-10-23T12:42:44.000000000",671.03,745.0,0.0,0.01,0.001,0.0,0,0,73.2,75.24,-0.999,0.0,0,0,0.0,1808701.0999999994,0.0,4604780.31471]
["2025-10-23T12:42:56.000000000",671.02,687.0,0.0,0.01,0.003,0.002,662,11,15.85,17.21,-0.997,0.002,3,1,133.0,1822748.9999999998,884.40436,4700845.372439998]
["2025-10-23T12:43:10.000000000",671.08,665.0,6.11,6.16,0.938,0.026,8354,13894,0.09,0.1,-0.058,0.03,11786,96883,57078.4,1822748.9999999998,-91519.20608000002,4701265.703759997]
["2025-10-23T12:43:22.000000000",671.1,667.0,4.21,4.25,0.898,0.054,3942,19178,0.15,0.16,-0.102,0.055,5035,152650,48979.3,1818585.3999999994,-42988.65270000001,4708875.157200003]
["2025-10-23T12:43:34.000000000",671.17,686.0,0.0,0.01,0.003,0.002,895,6,14.03,15.77,-0.997,0.002,0,0,179.0,1814158.9999999995,1201.3943,4689156.0518]
["2025-10-23T12:43:46.000000000",671.13,632.0,39.07,39.14,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1587,30,0.0,1807450.9,0.0,4736507.35743]
["2025-10-23T12:43:46.000000000",671.13,765.0,0.0,0.01,0.001,0.0,0,125,93.14,95.13,-0.999,0.0,0,0,0.0,1807450.9,0.0,4736507.35743]
["2025-10-23T12:43:59.000000000",671.12,691.0,0.0,0.01,0.002,0.001,231,0,19.03,21.13,-0.998,0.001,0,0,23.1,1813767.6999999997,155.02872000000002,4729612.834159998]
["2025-10-23T12:44:12.000000000",671.23,691.0,0.0,0.01,0.002,0.001,231,0,19.03,21.12,-0.998,0.001,0,0,23.1,2110307.9999999995,155.05413000000001,6843600.642759998]
["2025-10-23T12:44:24.000000000",671.19,760.0,0.0,0.01,0.001,0.0,0,0,88.14,90.12,-0.999,0.0,0,0,0.0,2110307.9999999995,0.0,6843192.818280001]
["2025-10-23T12:44:37.000000000",671.2,690.0,0.0,0.01,0.003,0.001,209,3,18.04,20.1,-0.997,0.001,0,0,20.9,1818847.0999999999,140.2808,4839838.620000002]
["2025-10-23T12:45:02.000000000",671.27,629.0,42.12,42.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1819085.3999999997,0.0,4871576.892579999]
["2025-10-23T12:45:02.000000000",671.27,720.0,0.0,0.01,0.001,0.0,1,50,48.14,50.16,-0.999,0.0,0,0,0.0,1819085.3999999997,0.0,4871576.892579999]
["2025-10-23T12:45:15.000000000",671.24,657.0,14.21,14.28,1.0,0.0,54,29,0.02,0.03,-0.011,0.005,3509,25848,1754.5000000000002,2042057.0999999996,-11776.9058,6364874.216119999]
["2025-10-23T12:45:27.000000000",671.27,635.0,36.13,36.29,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,1699,311,0.0,1830326.7999999996,0.0,4908314.157139999]
["2025-10-23T12:45:40.000000000",671.23,745.0,0.0,0.01,0.001,0.0,0,0,73.14,75.14,-0.999,0.0,0,0,0.0,1830326.7999999996,0.0,4908021.677859998]
["2025-10-23T12:45:52.000000000",671.28,655.0,16.23,16.31,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,6229,2333.1,1830795.8999999997,-15661.633679999999,4905238.30248]
["2025-10-23T12:46:04.000000000",671.28,625.0,46.16,46.29,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,1831194.4999999998,0.0,4959990.584399998]
["2025-10-23T12:46:17.000000000",671.23,612.0,59.17,59.28,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1835681.1999999997,0.0,4985795.755499997]
["2025-10-23T12:46:29.000000000",671.24,654.0,17.21,17.31,1.0,0.0,96,21,0.01,0.02,-0.007,0.003,16282,5296,4884.6,1828754.3999999994,-32787.38904,4920892.659519999]
["2025-10-23T12:46:42.000000000",671.22,632.0,39.16,39.25,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1587,30,0.0,1824437.2999999998,0.0,4869409.119299999]
["2025-10-23T12:46:55.000000000",671.25,673.0,0.13,0.14,0.15,0.134,16823,193682,1.89,1.93,-0.85,0.135,1942,8056,251645.2,1824437.2999999998,1337205.1800000002,4869626.756249999]
["2025-10-23T12:47:08.000000000",671.22,653.0,18.18,18.3,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3613,2176.8,1831558.5999999996,-14611.116960000003,4920333.909479998]
["2025-10-23T12:47:20.000000000",671.04,631.0,39.99,40.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1819265.5999999994,0.0,4794596.904959998]
["2025-10-23T12:47:20.000000000",671.04,680.0,0.0,0.01,0.005,0.004,8899,4468,8.95,9.02,-0.995,0.004,2,259,3560.4000000000005,1819265.5999999994,23880.97152,4794596.904959998]
["2025-10-23T12:47:45.000000000",671.15,651.0,19.99,20.18,1.0,0.0,168,15,0.01,0.02,-0.006,0.002,14977,1411,2995.4,1822371.3999999997,-20103.6271,4794267.406299998]
["2025-10-23T12:47:45.000000000",671.15,697.0,0.0,0.01,0.002,0.001,115,0,24.65,27.13,-0.998,0.001,0,0,11.5,1822371.3999999997,77.18225,4794267.406299998]
["2025-10-23T12:47:58.000000000",671.13,679.0,0.0,0.01,0.005,0.005,2905,4804,7.85,7.96,-0.995,0.005,3,2166,1454.0,1821550.7999999998,9738.096300000001,4783120.6915799985]
["2025-10-23T12:48:11.000000000",671.12,657.0,14.01,14.17,1.0,0.0,54,29,0.02,0.03,-0.011,0.005,3509,25860,1754.5000000000002,1821550.7999999998,-11774.800400000004,4783049.421919999]
["2025-10-23T12:48:23.000000000",671.18,699.0,0.0,0.01,0.002,0.001,565,0,27.17,29.12,-0.998,0.001,0,0,56.50000000000001,1821550.7999999998,379.21670000000006,4783477.039879999]
["2025-10-23T12:48:35.000000000",671.17,677.0,0.0,0.01,0.007,0.008,4948,9532,5.81,5.87,-0.993,0.008,49,1025,3997.600000000001,1825132.8999999997,26304.494639999997,4819731.504129998]
["2025-10-23T12:48:47.000000000",671.19,680.0,0.0,0.01,0.005,0.004,8899,4468,8.79,8.92,-0.995,0.004,2,259,3560.4000000000005,1818592.3999999997,23886.309720000005,4769590.242300001]
["2025-10-23T12:48:59.000000000",671.16,698.0,0.0,0.01,0.002,0.001,33,0,26.13,28.11,-0.998,0.001,0,0,3.3000000000000003,1834482.9999999998,22.14828,4877147.903040002]
["2025-10-23T12:49:12.000000000",671.14,676.0,0.01,0.02,0.018,0.02,9284,31727,4.85,4.9,-0.982,0.02,27,1102,18622.0,1834482.9999999998,124254.8596,4877002.568159999]
["2025-10-23T12:49:24.000000000",671.16,622.0,48.99,49.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1834326.7999999996,0.0,4825396.097760002]
["2025-10-23T12:49:37.000000000",671.13,631.0,40.09,40.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1833168.7999999996,0.0,4827874.324499999]
["2025-10-23T12:49:50.000000000",671.14,675.0,0.01,0.02,0.021,0.027,11351,87918,3.87,3.92,-0.978,0.027,533,2689,32086.8,1830064.5999999999,196030.59803999998,4794114.093600001]
["2025-10-23T12:50:03.000000000",671.14,621.0,50.08,50.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1828188.0999999999,0.0,4784126.85926]
["2025-10-23T12:50:03.000000000",671.14,710.0,0.0,0.01,0.001,0.0,26,0,38.14,40.12,-0.999,0.0,1,0,0.0,1828188.0999999999,0.0,4784126.85926]
["2025-10-23T12:50:28.000000000",671.14,641.0,30.09,30.21,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,54,142.9,1844977.6999999995,-959.05906,4862599.232619999]
["2025-10-23T12:50:40.000000000",671.1,649.0,22.06,22.2,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,804,285.2,1852205.1999999997,-1913.9772,4891162.023600002]
["2025-10-23T12:50:40.000000000",671.1,705.0,0.0,0.01,0.002,0.0,60,5,33.14,35.19,-0.998,0.0,2,0,0.0,1852205.1999999997,0.0,4891162.023600002]
["2025-10-23T12:51:04.000000000",671.28,640.0,31.1,31.32,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1621,448,0.0,1849675.4999999998,0.0,4957676.010959999]
["2025-10-23T12:51:17.000000000",671.29,618.0,53.12,53.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1859337.8999999997,0.0,5050203.951570001]
["2025-10-23T12:51:17.000000000",671.29,668.0,3.42,3.47,0.88,0.07,7467,62233,0.16,0.17,-0.12,0.072,4556,241626,85072.2,1859337.8999999997,130671.96882000004,5050203.951570001]
["2025-10-23T12:51:30.000000000",671.28,646.0,25.26,25.32,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,3944,158.20000000000002,1852339.2,-1061.9649600000002,5017609.903199999]
["2025-10-23T12:51:42.000000000",671.28,624.0,47.17,47.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1852339.2,0.0,5017609.903199999]
["2025-10-23T12:51:55.000000000",671.29,666.0,5.34,5.4,0.932,0.031,7033,12788,0.09,0.1,-0.063,0.036,5421,107954,41317.899999999994,1854459.0999999996,15350.38843000001,5025378.304790002]
["2025-10-23T12:52:07.000000000",671.34,644.0,27.24,27.38,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1287,2237,128.7,1863242.7999999996,-864.01458,5081659.793520001]
["2025-10-23T12:52:19.000000000",671.28,686.0,0.0,0.01,0.003,0.002,895,6,13.95,15.59,-0.997,0.002,0,0,179.0,1861609.7,1201.5912,5051334.339119999]
["2025-10-23T12:52:31.000000000",671.29,665.0,6.32,6.37,0.946,0.02,8354,14068,0.07,0.08,-0.048,0.026,11786,97721,47351.6,1857199.2999999998,-93548.28923999997,5047197.914950002]
["2025-10-23T12:52:44.000000000",671.31,643.0,28.14,28.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,524,2847.7,1857199.2999999998,-19116.894869999996,5047348.288050001]
["2025-10-23T12:52:56.000000000",671.33,621.0,50.21,50.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1857546.3999999997,0.0,5062580.0896]
["2025-10-23T12:53:08.000000000",671.32,637.0,34.05,34.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1860876.7999999998,0.0,5101117.662160001]
["2025-10-23T12:53:20.000000000",671.36,642.0,29.18,29.39,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1032,112,103.2,1864743.0999999999,-692.84352,5114721.92064]
["2025-10-23T12:53:20.000000000",671.36,691.0,0.0,0.01,0.002,0.001,231,0,18.61,21.0,-0.998,0.001,0,0,23.1,1864743.0999999999,155.08416000000003,5114721.92064]
["2025-10-23T12:53:32.000000000",671.4,669.0,2.6,2.62,0.831,0.102,5149,163513,0.21,0.22,-0.17,0.102,4691,321684,100368.0,1873931.6999999997,31365.122400000004,5193765.765000001]
["2025-10-23T12:53:56.000000000",671.36,640.0,31.1,31.41,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1621,448,0.0,1954565.9999999998,0.0,5770594.316799999]
["2025-10-23T12:53:56.000000000",671.36,661.0,10.36,10.43,1.0,0.0,522,833,0.03,0.04,-0.019,0.009,5052,27365,4546.799999999999,1954565.9999999998,-30525.396479999996,5770594.316799999]
["2025-10-23T12:54:08.000000000",671.38,668.0,3.49,3.54,0.886,0.068,7467,62502,0.15,0.16,-0.114,0.069,4556,243440,82212.00000000001,1867729.9,129839.52096000001,5179837.018420002]
["2025-10-23T12:54:21.000000000",671.44,750.0,0.0,0.01,0.001,0.0,0,0,77.85,79.95,-0.999,0.0,0,0,0.0,1869123.1999999997,0.0,5223513.1379200015]
["2025-10-23T12:54:33.000000000",671.42,688.0,0.0,0.01,0.003,0.001,886,1,15.65,17.96,-0.997,0.001,1,2,88.7,1883287.4999999998,594.2067,5292502.392420001]
["2025-10-23T12:54:45.000000000",671.41,674.0,0.04,0.05,0.062,0.073,7003,126990,2.62,2.68,-0.938,0.073,1268,3571,60378.3,1883287.4999999998,281089.15355,5292423.56691]
["2025-10-23T12:54:57.000000000",671.41,613.0,58.36,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1881646.7999999998,0.0,5248985.3541399995]
["2025-10-23T12:55:09.000000000",671.41,687.0,0.0,0.01,0.003,0.002,662,11,14.66,16.95,-0.997,0.002,3,1,133.0,2285370.1999999997,884.9183800000001,7962316.9881799985]
["2025-10-23T12:55:21.000000000",671.44,665.0,6.47,6.52,0.949,0.017,8354,14079,0.06,0.07,-0.042,0.024,11786,98522,42488.200000000004,2203875.4999999995,-94569.63824000003,7455561.658160001]
["2025-10-23T12:55:21.000000000",671.44,770.0,0.0,0.01,0.001,0.0,0,1,97.29,99.6,-0.999,0.0,0,0,0.0,2203875.4999999995,0.0,7455561.658160001]
["2025-10-23T12:55:33.000000000",671.45,698.0,0.0,0.01,0.002,0.001,33,0,25.78,27.92,-0.998,0.001,0,0,3.3000000000000003,1881458.8999999994,22.157850000000003,5302892.53585]
["2025-10-23T12:55:58.000000000",671.47,632.0,39.44,39.53,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1587,30,0.0,1881881.5999999994,0.0,5361494.56664]
["2025-10-23T12:55:58.000000000",671.47,765.0,0.0,0.01,0.001,0.0,0,125,92.29,94.92,-0.999,0.0,0,0,0.0,1881881.5999999994,0.0,5361494.56664]
["2025-10-23T12:56:10.000000000",671.36,691.0,0.0,0.01,0.002,0.001,231,0,18.28,20.91,-0.998,0.001,0,0,23.1,1892179.3999999997,155.08416000000003,5335589.290240001]
["2025-10-23T12:56:35.000000000",671.33,643.0,28.29,28.47,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,524,2847.7,1897830.7999999996,-19117.46441,5288104.00448]
["2025-10-23T12:56:35.000000000",671.33,760.0,0.0,0.01,0.001,0.0,0,0,87.8,89.93,-0.999,0.0,0,0,0.0,1897830.7999999996,0.0,5288104.00448]
["2025-10-23T12:56:48.000000000",671.32,690.0,0.0,0.01,0.003,0.001,209,3,17.31,19.9,-0.997,0.001,0,0,20.9,1897830.7999999996,140.30588,5288025.2339200005]
["2025-10-23T12:57:12.000000000",671.44,629.0,42.31,42.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1897928.1,0.0,5292404.896240002]
["2025-10-23T12:57:12.000000000",671.44,750.0,0.0,0.01,0.001,0.0,0,0,77.32,79.92,-0.999,0.0,0,0,0.0,1897928.1,0.0,5292404.896240002]
["2025-10-23T12:57:25.000000000",671.48,667.0,4.54,4.59,0.927,0.04,3942,19996,0.09,0.1,-0.071,0.045,5035,156501,38425.5,2299140.799999999,-46261.61459999999,8035119.0373599995]
["2025-10-23T12:57:37.000000000",671.47,635.0,36.3,36.49,1.0,0.0,25,24,0.0,0.01,-0.001,0.0,1699,311,0.0,2384883.1999999993,0.0,8595196.052020002]
["2025-10-23T12:57:49.000000000",671.37,613.0,58.28,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1897955.9,0.0,5269003.737690001]
["2025-10-23T12:58:02.000000000",671.37,655.0,16.33,16.44,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,6781,2333.1,1897955.9,-15663.73347,5269003.737690001]
["2025-10-23T12:58:14.000000000",671.35,680.0,0.0,0.01,0.005,0.004,8899,4473,8.65,8.71,-0.995,0.004,2,259,3560.4000000000005,1904363.2999999998,23892.003800000002,5304314.195449997]
["2025-10-23T12:58:26.000000000",671.38,676.0,0.01,0.02,0.019,0.021,9284,31760,4.61,4.66,-0.981,0.021,27,1138,19553.100000000002,1900797.2000000002,130514.25786000001,5265583.657880003]
["2025-10-23T12:58:39.000000000",671.32,654.0,17.29,17.36,1.0,0.0,96,22,0.01,0.02,-0.007,0.003,16282,5318,4884.6,1901780.0999999999,-32791.296720000006,5267486.19852]
["2025-10-23T12:58:51.000000000",671.34,632.0,39.3,39.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1587,30,0.0,1901877.7,0.0,5268497.072220001]
["2025-10-23T12:58:51.000000000",671.34,681.0,0.0,0.01,0.004,0.004,7709,2076,9.65,9.71,-0.996,0.004,1,46,3084.0000000000005,1901877.7,20698.754880000004,5268497.072220001]
["2025-10-23T12:59:04.000000000",671.34,720.0,0.0,0.01,0.001,0.0,1,50,47.3,49.88,-0.999,0.0,0,0,0.0,1901877.7,0.0,5268497.072220001]
["2025-10-23T12:59:28.000000000",671.34,631.0,40.28,40.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1904667.4,0.0,5271976.627440001]
["2025-10-23T12:59:28.000000000",671.34,680.0,0.0,0.01,0.005,0.004,8899,4473,8.65,8.74,-0.995,0.004,2,259,3560.4000000000005,1904667.4,23891.647920000003,5271976.627440001]
["2025-10-23T12:59:41.000000000",671.36,658.0,13.3,13.39,1.0,0.0,226,274,0.02,0.03,-0.012,0.005,4452,15927,2226.0,1904229.7999999996,-14944.473600000001,5258541.331200001]
["2025-10-23T12:59:53.000000000",671.39,655.0,16.29,16.44,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,6789,2333.1,1908929.5,-15664.200089999998,5353676.616409998]
["2025-10-23T13:00:06.000000000",671.44,679.0,0.0,0.01,0.005,0.005,2905,4804,7.55,7.61,-0.995,0.005,3,2166,1454.0,1911033.8,9742.5944,5376460.455520001]
["2025-10-23T13:00:19.000000000",671.49,657.0,14.4,14.53,1.0,0.0,54,29,0.02,0.03,-0.011,0.005,3509,25905,1754.5000000000002,1911033.8,-11781.292050000002,5376860.8234199975]
["2025-10-23T13:00:31.000000000",671.47,699.0,0.0,0.01,0.002,0.001,565,0,26.68,28.81,-0.998,0.001,0,0,56.50000000000001,1922623.3999999994,379.3805500000001,5471324.2286600005]
["2025-10-23T13:00:44.000000000",671.46,677.0,0.0,0.01,0.007,0.009,4948,9858,5.51,5.61,-0.993,0.009,49,1046,4497.3,1925303.4999999995,29605.34286,5495382.404340001]
["2025-10-23T13:00:57.000000000",671.5,673.0,0.12,0.13,0.156,0.156,16823,206031,1.62,1.67,-0.844,0.156,1942,9628,292734.0,1925303.4999999995,1558844.2739999997,5495709.773499997]
["2025-10-23T13:00:57.000000000",671.5,725.0,0.0,0.01,0.001,0.0,1,0,52.34,54.84,-0.999,0.0,0,0,0.0,1925303.4999999995,0.0,5495709.773499997]
["2025-10-23T13:01:22.000000000",671.57,676.0,0.01,0.02,0.019,0.022,9284,31774,4.41,4.47,-0.98,0.022,27,1141,20484.199999999997,1923260.6999999995,136767.91678000003,5580609.02815]
["2025-10-23T13:01:35.000000000",671.59,622.0,49.55,49.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1923260.6999999995,0.0,5580775.224050002]
["2025-10-23T13:01:35.000000000",671.59,715.0,0.0,0.01,0.001,0.0,0,0,42.36,44.82,-0.999,0.0,0,0,0.0,1923260.6999999995,0.0,5580775.224050002]
["2025-10-23T13:02:01.000000000",671.65,656.0,15.56,15.67,1.0,0.0,199,39,0.02,0.03,-0.011,0.004,2759,10472,1103.6,1920115.1999999997,-7412.3294,5663368.9196]
["2025-10-23T13:02:13.000000000",671.58,621.0,50.54,50.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1918832.9999999995,0.0,5639096.080799999]
["2025-10-23T13:02:13.000000000",671.58,710.0,0.0,0.01,0.001,0.0,26,0,37.31,39.76,-0.999,0.0,1,0,0.0,1918832.9999999995,0.0,5639096.080799999]
["2025-10-23T13:02:38.000000000",671.54,641.0,30.53,30.65,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,54,0.0,1931034.2999999996,0.0,5635267.530860001]
["2025-10-23T13:02:38.000000000",671.54,750.0,0.0,0.01,0.001,0.0,0,0,77.3,79.75,-0.999,0.0,0,0,0.0,1931034.2999999996,0.0,5635267.530860001]
["2025-10-23T13:02:50.000000000",671.55,705.0,0.0,0.01,0.002,0.0,60,5,32.32,34.72,-0.998,0.0,2,0,0.0,1931034.2999999996,0.0,5635351.446450002]
["2025-10-23T13:03:03.000000000",671.5,647.0,24.47,24.65,1.0,0.0,11,10,0.01,0.02,-0.005,0.001,2203,933,220.29999999999998,1920677.5999999994,-1479.3145,5570057.582]
["2025-10-23T13:03:29.000000000",671.46,618.0,53.41,53.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1914079.4999999998,0.0,5437636.84434]
["2025-10-23T13:03:29.000000000",671.46,699.0,0.0,0.01,0.002,0.001,565,0,26.59,28.7,-0.998,0.001,0,0,56.50000000000001,1914079.4999999998,379.3749000000001,5437636.84434]
["2025-10-23T13:03:42.000000000",671.44,631.0,40.4,40.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1916729.4,0.0,5436953.170880001]
["2025-10-23T13:03:54.000000000",671.51,624.0,47.39,47.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,1919405.2999999993,0.0,5552125.932709998]
["2025-10-23T13:04:06.000000000",671.52,666.0,5.54,5.6,0.945,0.022,7033,12871,0.06,0.07,-0.047,0.03,5421,111811,31735.6,1919405.2999999993,-5307.6940799999975,5552208.613919999]
["2025-10-23T13:04:19.000000000",671.46,644.0,27.41,27.51,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1287,2237,128.7,1918819.6999999993,-864.16902,5519497.218780002]
["2025-10-23T13:04:31.000000000",671.52,644.0,27.41,27.54,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1287,2237,128.7,1922710.4999999995,-864.24624,5518486.22256]
["2025-10-23T13:04:43.000000000",671.49,665.0,6.51,6.57,0.953,0.014,8354,14151,0.05,0.06,-0.038,0.022,11786,99654,37624.799999999996,1927874.3999999994,-95577.20063999998,5561303.010659998]
["2025-10-23T13:04:55.000000000",671.49,643.0,28.4,28.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,524,2847.7,1927874.3999999994,-19122.02073,5561303.010659998]
["2025-10-23T13:04:55.000000000",671.49,692.0,0.0,0.01,0.002,0.001,113,1,19.25,21.67,-0.998,0.001,0,0,11.3,1927874.3999999994,75.87837,5561303.010659998]
["2025-10-23T13:05:07.000000000",671.43,670.0,1.69,1.71,0.772,0.153,11017,444231,0.27,0.28,-0.229,0.152,5089,294337,245912.9,1927874.3999999994,612393.17439,5560806.08862]
["2025-10-23T13:05:20.000000000",671.44,668.0,3.53,3.58,0.9,0.063,7467,62776,0.12,0.13,-0.099,0.065,4556,247140,76656.09999999999,1922081.9,117019.23464000002,5464484.2252]
["2025-10-23T13:05:32.000000000",671.45,691.0,0.0,0.01,0.002,0.001,231,0,18.24,20.81,-0.998,0.001,0,0,23.1,1923157.9999999995,155.10495000000003,5478445.1527]
["2025-10-23T13:05:44.000000000",671.37,669.0,2.52,2.57,0.843,0.103,5149,164438,0.19,0.2,-0.159,0.104,4691,328713,101821.1,1914708.5,28521.81171,5342881.292490001]
["2025-10-23T13:05:56.000000000",671.34,647.0,24.31,24.38,1.0,0.0,11,10,0.01,0.02,-0.005,0.001,2203,933,220.29999999999998,1916902.4999999998,-1478.96202,5330185.162140001]
["2025-10-23T13:06:22.000000000",671.41,613.0,58.32,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,1918126.8999999997,0.0,5407573.06755]
["2025-10-23T13:06:22.000000000",671.41,668.0,3.51,3.54,0.896,0.065,7467,62985,0.13,0.14,-0.105,0.067,4556,247201,79060.7,1918126.8999999997,120922.95522999998,5407573.06755]
["2025-10-23T13:06:35.000000000",671.44,750.0,0.0,0.01,0.001,0.0,0,0,77.34,79.84,-0.999,0.0,0,0,0.0,1926954.0999999996,0.0,5457763.110800001]
["2025-10-23T13:06:48.000000000",671.48,688.0,0.0,0.01,0.003,0.001,886,1,15.32,17.63,-0.997,0.001,1,2,88.7,1918557.8999999997,594.2598,5435342.535079999]
["2025-10-23T13:07:00.000000000",671.49,666.0,5.53,5.59,0.943,0.026,7033,12874,0.07,0.08,-0.052,0.032,5421,112116,35633.00000000001,1935450.6999999995,6302.605139999998,5558050.98459]
["2025-10-23T13:07:13.000000000",671.49,637.0,34.34,34.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1934132.4999999995,0.0,5546340.198989999]
["2025-10-23T13:07:13.000000000",671.49,694.0,0.0,0.01,0.002,0.001,80,0,21.31,23.78,-0.998,0.001,0,0,8.0,1934132.4999999995,53.7192,5546340.198989999]
["2025-10-23T13:07:37.000000000",671.51,633.0,38.34,38.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1925351.7999999993,0.0,5506700.295739998]
["2025-10-23T13:07:37.000000000",671.51,770.0,0.0,0.01,0.001,0.0,0,1,97.36,99.52,-0.999,0.0,0,0,0.0,1925351.7999999993,0.0,5506700.295739998]
["2025-10-23T13:08:02.000000000",670.83,649.0,20.8,23.18,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,806,285.2,1931066.1999999995,-1913.2071600000002,5404905.484860002]
["2025-10-23T13:08:16.000000000",670.61,630.0,40.51,40.72,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,1805,11,0.0,1795289.7,0.0,4074094.5662700003]
["2025-10-23T13:08:16.000000000",670.61,755.0,0.0,0.01,0.001,0.0,0,0,82.53,86.14,-1.0,0.0,0,0,0.0,1795289.7,0.0,4074094.5662700003]
["2025-10-23T13:08:28.000000000",670.81,688.0,0.0,0.01,0.003,0.001,886,1,15.82,18.59,-0.997,0.001,1,2,88.7,1932563.0999999994,593.66685,5042378.819309999]
["2025-10-23T13:08:55.000000000",670.74,625.0,45.64,45.83,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,1777115.9999999998,0.0,4075820.0254800003]
["2025-10-23T13:08:55.000000000",670.74,669.0,2.13,2.17,0.745,0.12,5149,165242,0.44,0.45,-0.258,0.119,4691,348149,117610.9,1777115.9999999998,40010.31174000005,4075820.0254800003]
["2025-10-23T13:09:09.000000000",670.48,652.0,18.42,18.62,1.0,0.0,113,46,0.02,0.03,-0.009,0.003,1659,1915,497.70000000000005,1839900.9999999993,-3336.978960000001,4502408.636960003]
["2025-10-23T13:09:22.000000000",670.64,629.0,41.57,41.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,787,7,0.0,1722372.2,0.0,3693596.744800001]
["2025-10-23T13:09:37.000000000",670.97,710.0,0.0,0.01,0.001,0.0,26,0,37.64,40.39,-0.999,0.0,1,0,0.0,1825071.5999999994,0.0,4430793.337080002]
["2025-10-23T13:09:50.000000000",670.87,616.0,54.78,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,1792795.0999999996,0.0,4230932.22245]
["2025-10-23T13:10:03.000000000",670.84,625.0,45.73,45.91,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,1797090.8,0.0,4214306.772559999]
["2025-10-23T13:10:03.000000000",670.84,730.0,0.0,0.01,0.001,0.0,1,0,57.88,60.42,-0.999,0.0,0,0,0.0,1797090.8,0.0,4214306.772559999]
["2025-10-23T13:10:28.000000000",671.11,645.0,26.05,26.16,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2179,19954,217.89999999999998,1845156.3999999997,-1462.3486899999998,4771057.896439999]
["2025-10-23T13:10:41.000000000",671.08,623.0,48.01,48.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1845156.3999999997,0.0,4770844.620319999]
["2025-10-23T13:10:53.000000000",671.17,633.0,38.11,38.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1865447.9999999995,0.0,4939101.102139999]
["2025-10-23T13:11:05.000000000",671.29,644.0,27.13,27.35,1.0,0.0,54,4,0.01,0.02,-0.004,0.001,1287,2237,128.7,1878578.4999999995,-863.9502299999999,5136923.878930002]
["2025-10-23T13:11:17.000000000",671.33,622.0,49.15,49.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1894179.7,0.0,5275796.511589999]
["2025-10-23T13:11:17.000000000",671.33,671.0,0.9,0.91,0.578,0.218,14710,422004,0.55,0.57,-0.422,0.218,4713,170097,423421.4,1894179.7,1463060.3501800003,5275796.511589999]
["2025-10-23T13:11:31.000000000",671.24,652.0,19.18,19.29,1.0,0.0,113,46,0.01,0.02,-0.006,0.002,1659,1977,331.8,1882227.4999999995,-2227.17432,5136509.043559999]
["2025-10-23T13:11:43.000000000",671.21,692.0,0.0,0.01,0.002,0.001,113,1,19.94,22.04,-0.998,0.001,0,0,11.3,1882227.4999999995,75.84673000000001,5136279.47549]
["2025-10-23T13:11:56.000000000",671.27,670.0,1.6,1.64,0.72,0.161,11017,451719,0.34,0.35,-0.281,0.161,5089,325382,259306.60000000003,1864454.2999999998,640665.45816,5055572.6708499985]
["2025-10-23T13:12:09.000000000",671.46,648.0,23.39,23.5,1.0,0.0,12,25,0.01,0.02,-0.005,0.002,1017,1059,203.40000000000003,1883912.3999999997,-1365.7496400000005,5172046.884480002]
["2025-10-23T13:12:21.000000000",671.42,690.0,0.0,0.01,0.003,0.001,209,3,17.81,19.95,-0.997,0.001,0,0,20.9,1910491.4999999995,140.32677999999999,5458830.583340001]
["2025-10-23T13:12:35.000000000",671.47,670.0,1.74,1.77,0.754,0.152,11017,452126,0.3,0.31,-0.247,0.152,5089,326378,244811.2,1890672.2999999998,605032.0723200002,5331617.508990002]
["2025-10-23T13:12:49.000000000",671.51,647.0,24.37,24.55,1.0,0.0,11,10,0.01,0.02,-0.005,0.001,2203,939,220.29999999999998,1905406.1999999995,-1479.33653,5429566.628079999]
["2025-10-23T13:13:01.000000000",671.52,689.0,0.0,0.01,0.003,0.001,539,4,16.79,18.88,-0.997,0.001,0,0,53.900000000000006,1915478.7999999996,361.94928,5535953.12928]
["2025-10-23T13:13:14.000000000",671.51,667.0,4.56,4.63,0.928,0.04,3942,21119,0.09,0.1,-0.07,0.044,5035,170535,37922.0,1915478.7999999996,-42882.62859999999,5535870.69014]
["2025-10-23T13:13:26.000000000",671.53,621.0,50.46,50.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1907243.3999999994,0.0,5494770.049919999]
["2025-10-23T13:13:26.000000000",671.53,695.0,0.0,0.01,0.002,0.001,139,1,22.63,24.76,-0.998,0.001,0,0,13.900000000000002,1907243.3999999994,93.34267000000001,5494770.049919999]
["2025-10-23T13:13:39.000000000",671.6,673.0,0.13,0.14,0.167,0.164,16823,220535,1.54,1.59,-0.833,0.164,1942,12328,307746.0,1903195.9999999995,1639029.0544000003,5513235.589600001]
["2025-10-23T13:14:03.000000000",671.56,612.0,59.5,59.61,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1919396.4999999995,0.0,5627085.1850000005]
["2025-10-23T13:14:03.000000000",671.56,693.0,0.0,0.01,0.002,0.001,449,0,20.63,22.75,-0.998,0.001,3,0,45.2,1919396.4999999995,299.51576,5627085.1850000005]
["2025-10-23T13:14:16.000000000",671.58,735.0,0.0,0.01,0.001,0.0,0,0,63.06,64.76,-0.999,0.0,0,10,0.0,1906544.8999999997,0.0,5575878.240659999]
["2025-10-23T13:14:29.000000000",671.49,770.0,0.0,0.01,0.001,0.0,0,1,97.64,99.49,-0.999,0.0,0,0,0.0,1906544.8999999997,0.0,5575131.004229998]
["2025-10-23T13:14:41.000000000",671.44,692.0,0.0,0.01,0.002,0.001,113,1,19.65,21.73,-0.998,0.001,0,0,11.3,1901987.5999999996,75.87272000000002,5456187.241120001]
["2025-10-23T13:14:54.000000000",671.46,638.0,33.42,33.55,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1441,2197,0.0,1898577.2999999998,0.0,5385319.366980001]
["2025-10-23T13:15:07.000000000",671.51,760.0,0.0,0.01,0.001,0.0,0,0,87.65,89.75,-0.999,0.0,0,0,0.0,1906752.1999999995,0.0,5469166.915799999]
["2025-10-23T13:15:20.000000000",671.52,628.0,43.47,43.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1926426.8999999994,0.0,5593861.656479999]
["2025-10-23T13:15:32.000000000",671.45,637.0,34.4,34.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1931604.2999999996,0.0,5590352.366950002]
["2025-10-23T13:15:45.000000000",671.43,615.0,56.37,56.53,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1931604.2999999996,0.0,5590185.851130001]
["2025-10-23T13:15:58.000000000",671.44,657.0,14.41,14.55,1.0,0.0,54,29,0.01,0.02,-0.008,0.003,3509,26216,1052.7,1909719.4999999995,-7068.24888,5431384.918960001]
["2025-10-23T13:16:11.000000000",671.43,676.0,0.01,0.02,0.019,0.021,9284,31923,4.55,4.62,-0.981,0.021,27,1177,19553.100000000002,1909190.3999999997,130523.97771,5407862.391779998]
["2025-10-23T13:16:24.000000000",671.16,614.0,57.12,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1904437.1999999997,0.0,5294095.314480003]
["2025-10-23T13:16:36.000000000",671.18,656.0,15.12,15.23,1.0,0.0,199,39,0.02,0.03,-0.011,0.004,2759,10767,1103.6,1881947.7999999996,-7407.1424799999995,5100451.191399999]
["2025-10-23T13:16:48.000000000",671.2,634.0,37.1,37.25,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1884825.9999999995,0.0,5048923.460800001]
["2025-10-23T13:17:01.000000000",671.28,612.0,59.15,59.32,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1884825.9999999995,0.0,5049525.239519999]
["2025-10-23T13:17:01.000000000",671.28,700.0,0.0,0.01,0.002,0.001,89,24,27.45,30.08,-0.998,0.001,0,0,8.9,1884825.9999999995,59.74392,5049525.239519999]
["2025-10-23T13:17:26.000000000",671.37,633.0,38.24,38.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,100,0.0,1900315.5999999996,0.0,5200241.35092]
["2025-10-23T13:17:26.000000000",671.37,682.0,0.0,0.01,0.004,0.003,1597,382,10.58,10.72,-0.996,0.003,0,2,479.1,1900315.5999999996,3216.5336700000003,5200241.35092]
["2025-10-23T13:17:38.000000000",671.27,660.0,11.24,11.33,1.0,0.0,817,971,0.02,0.03,-0.014,0.007,16108,52503,11275.6,1929090.0999999996,-75689.72012,5357836.154069998]
["2025-10-23T13:17:52.000000000",671.25,765.0,0.0,0.01,0.001,0.0,0,125,92.47,95.09,-0.999,0.0,0,0,0.0,1906337.6999999997,0.0,5250668.531249999]
["2025-10-23T13:18:04.000000000",671.29,681.0,0.0,0.01,0.004,0.003,7709,2081,9.69,9.81,-0.996,0.003,1,46,2313.0,1913450.6999999997,15522.90996,5247520.249010002]
["2025-10-23T13:18:16.000000000",671.23,659.0,12.19,12.27,1.0,0.0,254,53,0.02,0.03,-0.013,0.006,4995,19501,2997.0,1913450.6999999997,-20116.7631,5247051.224869999]
["2025-10-23T13:18:28.000000000",671.19,705.0,0.0,0.01,0.002,0.0,60,5,32.5,34.99,-0.998,0.0,2,0,0.0,1900573.2999999998,0.0,5168982.522990001]
["2025-10-23T13:18:41.000000000",671.19,679.0,0.0,0.01,0.005,0.005,2905,4808,7.79,7.94,-0.995,0.005,3,2179,1454.0,1881254.2999999998,9738.966900000001,4998109.630410002]
["2025-10-23T13:18:53.000000000",671.1,634.0,37.06,37.23,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1881191.8999999997,0.0,5001078.137100003]
["2025-10-23T13:18:53.000000000",671.1,735.0,0.0,0.01,0.001,0.0,0,0,62.53,64.82,-0.999,0.0,0,10,0.0,1881191.8999999997,0.0,5001078.137100003]
["2025-10-23T13:19:18.000000000",671.19,678.0,0.0,0.01,0.006,0.006,6564,5651,6.81,6.88,-0.994,0.006,8,776,3943.2000000000003,1894842.6999999995,26401.92984,5090023.731390001]
["2025-10-23T13:19:31.000000000",671.22,656.0,15.09,15.27,1.0,0.0,199,39,0.01,0.02,-0.007,0.003,2759,10770,827.7,1907019.3999999997,-5555.687940000002,5175142.445879999]
["2025-10-23T13:19:31.000000000",671.22,688.0,0.0,0.01,0.003,0.001,886,1,15.53,18.14,-0.997,0.001,1,2,88.7,1907019.3999999997,594.0297,5175142.445879999]
["2025-10-23T13:19:44.000000000",671.19,684.0,0.0,0.01,0.003,0.002,1128,40,11.57,13.96,-0.996,0.002,1,0,225.8,1903928.8999999997,1512.8622600000003,5180339.057790001]
["2025-10-23T13:20:09.000000000",671.21,623.0,48.14,48.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1914027.9999999995,0.0,5245978.681840001]
["2025-10-23T13:20:09.000000000",671.21,720.0,0.0,0.01,0.001,0.0,1,50,47.49,50.15,-0.999,0.0,0,0,0.0,1914027.9999999995,0.0,5245978.681840001]
["2025-10-23T13:20:22.000000000",671.2,682.0,0.0,0.01,0.004,0.003,1597,392,10.73,10.88,-0.996,0.003,0,2,479.1,1909730.2,3215.7192000000005,5216585.193600003]
["2025-10-23T13:20:35.000000000",671.16,730.0,0.0,0.01,0.001,0.0,1,0,57.5,60.14,-0.999,0.0,0,0,0.0,1909730.2,0.0,5216274.312480004]
["2025-10-23T13:20:47.000000000",671.18,715.0,0.0,0.01,0.001,0.0,0,0,42.5,45.14,-0.999,0.0,0,0,0.0,1901814.5999999999,0.0,5111363.23584]
["2025-10-23T13:21:01.000000000",671.27,681.0,0.0,0.01,0.004,0.003,7709,2083,9.71,9.91,-0.996,0.003,1,46,2313.0,1916296.8999999997,15522.447479999999,5266469.594369999]
["2025-10-23T13:21:14.000000000",671.2,627.0,44.07,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,1926014.4999999998,0.0,5336213.840800002]
["2025-10-23T13:21:26.000000000",671.19,622.0,49.05,49.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1919568.5999999996,0.0,5273546.5419000015]
["2025-10-23T13:21:39.000000000",671.12,648.0,23.08,23.17,1.0,0.0,12,25,0.01,0.02,-0.005,0.002,1017,1072,203.40000000000003,1889445.0999999996,-1365.0580800000002,5024006.333359999]
["2025-10-23T13:21:51.000000000",671.13,626.0,45.06,45.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1243,1,0.0,1894530.6999999997,0.0,5065202.67075]
["2025-10-23T13:21:51.000000000",671.13,735.0,0.0,0.01,0.001,0.0,0,0,62.62,65.29,-0.999,0.0,0,10,0.0,1894530.6999999997,0.0,5065202.67075]
["2025-10-23T13:22:16.000000000",671.07,646.0,25.0,25.11,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,1582,4200,158.20000000000002,1877996.4999999995,-1061.6327400000002,4890475.639530001]
["2025-10-23T13:22:29.000000000",671.17,640.0,31.11,31.21,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1621,473,0.0,1891272.9999999995,0.0,5001640.72274]
["2025-10-23T13:22:29.000000000",671.17,674.0,0.03,0.04,0.048,0.057,7003,145166,2.84,2.91,-0.952,0.057,1268,4541,47144.7,1891272.9999999995,219402.11715,5001640.72274]
["2025-10-23T13:22:55.000000000",671.1,645.0,26.04,26.16,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,2179,20054,217.89999999999998,1885115.5,-1462.3269,4954941.3543000035]
["2025-10-23T13:23:08.000000000",671.2,623.0,48.04,48.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1922924.2,0.0,5248830.984000003]
["2025-10-23T13:23:08.000000000",671.2,694.0,0.0,0.01,0.002,0.001,80,0,21.53,24.2,-0.998,0.001,0,0,8.0,1922924.2,53.696000000000005,5248830.984000003]
["2025-10-23T13:23:21.000000000",671.09,651.0,20.05,20.19,1.0,0.0,168,15,0.01,0.02,-0.006,0.002,14977,1470,2995.4,1922924.2,-20101.82986,5247970.776300001]
["2025-10-23T13:23:46.000000000",671.1,622.0,49.05,49.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1885862.5999999996,0.0,4949695.365600003]
["2025-10-23T13:23:46.000000000",671.1,671.0,0.73,0.74,0.51,0.229,14710,434607,0.64,0.65,-0.49,0.229,4713,194783,444786.7,1885862.5999999996,1536357.9543,4949695.365600003]
["2025-10-23T13:23:58.000000000",671.11,649.0,22.03,22.15,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,809,285.2,1905581.9999999995,-1914.0057199999999,5072579.566119999]
["2025-10-23T13:24:11.000000000",671.16,760.0,0.0,0.01,0.001,0.0,0,0,87.54,90.23,-0.999,0.0,0,0,0.0,1913683.9999999998,0.0,5121507.862800001]
["2025-10-23T13:24:24.000000000",671.19,670.0,1.48,1.5,0.723,0.173,11017,455742,0.33,0.34,-0.278,0.172,5089,343407,278124.89999999997,1919387.7999999996,691750.5632699999,5167034.058420001]
["2025-10-23T13:24:37.000000000",671.25,648.0,23.19,23.28,1.0,0.0,12,25,0.01,0.02,-0.005,0.002,1017,1078,203.40000000000003,1919387.7999999996,-1365.3225000000002,5167495.957499999]
["2025-10-23T13:24:50.000000000",671.13,690.0,0.0,0.01,0.003,0.001,209,3,17.57,20.16,-0.997,0.001,0,0,20.9,1932120.0999999999,140.26617,5294090.21499]
["2025-10-23T13:25:03.000000000",671.11,628.0,43.07,43.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1913255.5,0.0,5105208.263209999]
["2025-10-23T13:25:15.000000000",671.1,647.0,24.06,24.17,1.0,0.0,11,10,0.01,0.02,-0.005,0.002,2203,939,440.59999999999997,1913683.9999999998,-2956.8666,5121050.013000002]
["2025-10-23T13:25:15.000000000",671.1,696.0,0.0,0.01,0.002,0.001,104,0,23.58,26.15,-0.998,0.001,0,0,10.4,1913683.9999999998,69.79440000000001,5121050.013000002]
["2025-10-23T13:25:40.000000000",671.08,667.0,4.15,4.21,0.914,0.049,3942,21914,0.11,0.12,-0.085,0.052,5035,172334,45497.8,1903460.8999999994,-46077.69495999999,5031173.329319999]
["2025-10-23T13:25:52.000000000",671.0,612.0,58.93,59.04,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1903460.8999999994,0.0,5030573.559]
["2025-10-23T13:26:05.000000000",670.97,644.0,26.95,27.03,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,1287,2237,128.7,1878758.4999999993,-863.5383899999999,4862901.371930002]
["2025-10-23T13:26:05.000000000",670.97,671.0,0.67,0.68,0.492,0.23,14710,436592,0.7,0.71,-0.508,0.23,4713,198901,446729.0,1878758.4999999993,1542768.0307000002,4862901.371930002]
["2025-10-23T13:26:17.000000000",671.0,760.0,0.0,0.01,0.001,0.0,0,0,87.66,90.29,-0.999,0.0,0,0,0.0,1897053.8999999994,0.0,4967228.475]
["2025-10-23T13:26:30.000000000",670.87,689.0,0.0,0.01,0.003,0.001,539,4,16.81,19.42,-0.997,0.001,0,0,53.900000000000006,1863504.2999999998,361.59893000000005,4691116.84069]
["2025-10-23T13:26:43.000000000",670.81,634.0,36.75,36.94,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1854119.6999999997,0.0,4592980.392769999]
["2025-10-23T13:26:55.000000000",670.81,664.0,6.83,6.91,0.95,0.015,3469,3739,0.06,0.07,-0.041,0.022,7535,57548,21780.499999999996,1861548.9999999995,-76294.57534999998,4637305.505139998]
["2025-10-23T13:27:08.000000000",670.88,685.0,0.0,0.01,0.003,0.002,2185,11,13.36,14.91,-0.997,0.002,0,0,437.0,1861548.9999999995,2931.7456,4637789.414719999]
["2025-10-23T13:27:20.000000000",670.9,630.0,40.82,40.92,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1805,11,0.0,1869808.7999999996,0.0,4695875.991199999]
["2025-10-23T13:27:20.000000000",670.9,755.0,0.0,0.01,0.001,0.0,0,0,82.78,85.41,-0.999,0.0,0,0,0.0,1869808.7999999996,0.0,4695875.991199999]
["2025-10-23T13:27:46.000000000",670.9,673.0,0.06,0.07,0.09,0.103,16823,230212,2.15,2.21,-0.91,0.103,1942,13485,193279.5,1871728.7,1028317.2786999999,4735092.108899999]
["2025-10-23T13:27:59.000000000",670.83,626.0,44.78,44.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1243,1,0.0,1873822.3999999997,0.0,4699708.863960002]
["2025-10-23T13:27:59.000000000",670.83,735.0,0.0,0.01,0.001,0.0,0,0,62.79,65.09,-0.999,0.0,0,10,0.0,1873822.3999999997,0.0,4699708.863960002]
["2025-10-23T13:28:25.000000000",670.84,644.0,26.79,26.89,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,1287,2237,128.7,1884327.3999999997,-863.3710799999999,4710451.9864799995]
["2025-10-23T13:28:38.000000000",670.95,621.0,49.8,49.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,211,6,0.0,1876477.9999999998,0.0,4652496.1224]
["2025-10-23T13:28:38.000000000",670.95,693.0,0.0,0.01,0.002,0.001,449,0,20.71,23.44,-0.998,0.001,3,0,45.2,1876477.9999999998,299.24370000000005,4652496.1224]
["2025-10-23T13:28:51.000000000",671.06,649.0,21.96,22.13,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,809,285.2,1917583.4999999993,-1913.8631199999998,4943876.850900002]
["2025-10-23T13:29:18.000000000",671.15,620.0,51.09,51.2,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1365,2,0.0,1940241.7999999998,0.0,5209093.140599998]
["2025-10-23T13:29:18.000000000",671.15,669.0,2.32,2.36,0.831,0.111,5149,167692,0.2,0.21,-0.17,0.112,4691,372320,109693.1,1940241.7999999998,30971.559049999956,5209093.140599998]
["2025-10-23T13:29:31.000000000",671.02,644.0,27.02,27.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,1287,2237,128.7,1922458.2999999996,-863.6027399999999,5101906.645219999]
["2025-10-23T13:29:43.000000000",671.01,626.0,44.97,45.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1243,1,0.0,1919177.4999999995,0.0,5097976.331670002]
["2025-10-23T13:29:56.000000000",670.98,667.0,4.06,4.12,0.913,0.05,3942,22439,0.12,0.13,-0.085,0.053,5035,172989,46395.50000000001,1919177.4999999995,-46804.2099,5097748.407659999]
["2025-10-23T13:30:08.000000000",671.03,645.0,25.91,26.07,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,2179,20054,217.89999999999998,1901095.7999999998,-1462.1743699999997,4915683.9474]
["2025-10-23T13:30:20.000000000",671.01,623.0,47.97,48.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1920986.9999999995,0.0,5020094.214000002]
["2025-10-23T13:30:33.000000000",671.04,661.0,10.02,10.11,1.0,0.0,522,845,0.03,0.04,-0.02,0.01,5052,29150,5052.0,1921891.2999999996,-33900.9408,5057500.311359997]
["2025-10-23T13:30:45.000000000",671.08,644.0,26.97,27.11,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,1287,2237,128.7,1939030.5999999996,-863.67996,5128247.064559998]
["2025-10-23T13:30:45.000000000",671.08,693.0,0.0,0.01,0.002,0.001,449,0,20.78,23.2,-0.998,0.001,3,0,45.2,1939030.5999999996,299.30168000000003,5128247.064559998]
["2025-10-23T13:31:11.000000000",671.09,664.0,7.1,7.18,0.953,0.011,3469,3740,0.05,0.06,-0.035,0.02,7535,59665,18885.9,1944848.7999999993,-75525.13969000001,5165934.050340001]
["2025-10-23T13:31:11.000000000",671.09,680.0,0.0,0.01,0.005,0.004,8899,4509,8.88,8.97,-0.995,0.004,2,259,3560.4000000000005,1944848.7999999993,23882.750920000002,5165934.050340001]
["2025-10-23T13:31:24.000000000",671.11,692.0,0.0,0.01,0.002,0.001,113,1,19.8,22.18,-0.998,0.001,0,0,11.3,1951240.8999999997,75.83543,5199348.889570001]
["2025-10-23T13:31:37.000000000",671.15,670.0,1.44,1.47,0.723,0.178,11017,458011,0.31,0.32,-0.278,0.178,5089,351768,286686.8,1943993.3999999994,708186.7415999998,5187286.134799997]
["2025-10-23T13:32:02.000000000",671.2,641.0,30.04,30.23,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1429,81,142.9,1961307.7999999996,-959.1448000000001,5302247.764800002]
["2025-10-23T13:32:02.000000000",671.2,690.0,0.0,0.01,0.003,0.001,209,3,17.86,20.17,-0.997,0.001,0,0,20.9,1961307.7999999996,140.2808,5302247.764800002]
["2025-10-23T13:32:14.000000000",671.22,698.0,0.0,0.01,0.002,0.001,33,0,25.82,28.14,-0.998,0.001,0,0,3.3000000000000003,1972738.7999999996,22.150260000000003,5395403.288879998]
["2025-10-23T13:32:27.000000000",671.22,755.0,0.0,0.01,0.001,0.0,0,0,82.51,85.16,-0.999,0.0,0,0,0.0,1972738.7999999996,0.0,5395403.288879998]
["2025-10-23T13:32:39.000000000",671.28,689.0,0.0,0.01,0.003,0.001,539,4,16.88,19.07,-0.997,0.001,0,0,53.900000000000006,1968742.4,361.8199200000001,5434834.589279998]
["2025-10-23T13:32:52.000000000",671.24,667.0,4.31,4.37,0.924,0.043,3942,22451,0.09,0.1,-0.073,0.047,5035,173132,40615.1,1977965.6999999997,-45066.38236000002,5456176.353719999]
["2025-10-23T13:33:04.000000000",671.33,649.0,22.21,22.37,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,809,285.2,1957132.4000000001,-1914.6331599999999,5361324.624919999]
["2025-10-23T13:33:16.000000000",671.3,688.0,0.0,0.01,0.003,0.001,886,1,15.92,18.06,-0.997,0.001,1,2,88.7,1970184.5999999996,594.1005,5420762.268599999]
["2025-10-23T13:33:29.000000000",671.27,634.0,37.22,37.33,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1970184.5999999996,0.0,5420520.017939999]
["2025-10-23T13:33:41.000000000",671.48,612.0,59.36,59.53,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,1971847.2999999996,0.0,5439876.368039999]
["2025-10-23T13:33:41.000000000",671.48,693.0,0.0,0.01,0.002,0.001,449,0,20.15,22.85,-0.998,0.001,3,0,45.2,1971847.2999999996,299.48008000000004,5439876.368039999]
["2025-10-23T13:34:06.000000000",671.35,667.0,4.38,4.47,0.929,0.04,3942,22465,0.08,0.09,-0.067,0.045,5035,173280,38425.5,1990942.0999999999,-46252.65824999999,5612494.727549998]
["2025-10-23T13:34:06.000000000",671.35,770.0,0.0,0.01,0.001,0.0,0,1,97.27,99.6,-0.999,0.0,0,0,0.0,1990942.0999999999,0.0,5612494.727549998]
["2025-10-23T13:34:19.000000000",671.32,692.0,0.0,0.01,0.002,0.001,113,1,19.32,21.81,-0.998,0.001,0,0,11.3,1979082.7999999998,75.85916000000002,5577345.3569600005]
["2025-10-23T13:34:44.000000000",671.45,631.0,40.37,40.5,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1974444.2,0.0,5503263.287599999]
["2025-10-23T13:34:44.000000000",671.45,686.0,0.0,0.01,0.003,0.002,895,6,13.45,15.66,-0.997,0.002,0,0,179.0,1974444.2,1201.8955,5503263.287599999]
["2025-10-23T13:34:56.000000000",671.42,659.0,12.38,12.49,1.0,0.0,254,53,0.02,0.03,-0.013,0.006,4995,19621,2997.0,1979486.1999999997,-20122.4574,5653611.539600001]
["2025-10-23T13:35:09.000000000",671.38,637.0,34.25,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1976114.7999999996,0.0,5646144.668800002]
["2025-10-23T13:35:21.000000000",671.49,755.0,0.0,0.01,0.001,0.0,0,0,82.26,84.92,-0.999,0.0,0,0,0.0,1985719.7999999996,0.0,5788263.944699999]
["2025-10-23T13:35:34.000000000",671.46,657.0,14.45,14.59,1.0,0.0,54,30,0.01,0.02,-0.008,0.003,3509,26355,1052.7,2005221.3999999994,-7068.45942,5831830.195080002]
["2025-10-23T13:35:46.000000000",671.51,720.0,0.0,0.01,0.001,0.0,1,50,47.25,49.88,-0.999,0.0,0,0,0.0,2000141.6999999995,0.0,5821339.66379]
["2025-10-23T13:35:59.000000000",671.5,678.0,0.0,0.01,0.006,0.007,6564,5667,6.45,6.55,-0.994,0.007,8,776,4600.4,2000141.6999999995,30816.478000000003,5821252.973499999]
["2025-10-23T13:36:12.000000000",671.5,656.0,15.45,15.54,1.0,0.0,199,39,0.01,0.02,-0.007,0.003,2759,10772,827.7,2000141.6999999995,-5558.0055,5821252.973499999]
["2025-10-23T13:36:25.000000000",671.56,634.0,37.42,37.6,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1995864.4,0.0,5848273.5444]
["2025-10-23T13:36:37.000000000",671.69,655.0,16.55,16.73,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,7545,2333.1,1999411.8999999994,-15671.19939,5957536.319369999]
["2025-10-23T13:36:50.000000000",671.85,655.0,16.69,16.88,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,7545,2333.1,2019035.0999999996,-15674.932350000001,6256235.62305]
["2025-10-23T13:37:03.000000000",671.88,633.0,38.79,38.92,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2009951.2999999996,0.0,6286318.234680002]
["2025-10-23T13:37:03.000000000",671.88,682.0,0.0,0.01,0.004,0.003,1597,392,10.04,11.49,-0.996,0.003,0,2,479.1,2009951.2999999996,3218.97708,6286318.234680002]
["2025-10-23T13:37:28.000000000",671.83,653.0,18.75,18.96,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3647,2176.8,2008586.6999999997,-14624.395440000002,6264132.84255]
["2025-10-23T13:37:28.000000000",671.83,679.0,0.0,0.01,0.006,0.006,2905,4812,7.15,7.26,-0.994,0.006,3,2190,1744.8,2008586.6999999997,11697.90396,6264132.84255]
["2025-10-23T13:37:40.000000000",671.88,681.0,0.0,0.01,0.005,0.004,7709,2086,9.1,9.26,-0.995,0.004,1,46,3084.0000000000005,2018723.5999999996,20715.404160000002,6289248.303360001]
["2025-10-23T13:37:54.000000000",671.93,659.0,12.78,12.96,1.0,0.0,254,53,0.02,0.03,-0.012,0.006,4995,19736,2997.0,1984474.4999999998,-20137.7421,6188356.368389998]
["2025-10-23T13:38:06.000000000",671.95,705.0,0.0,0.01,0.002,0.0,60,5,32.18,34.45,-0.998,0.0,2,0,0.0,1982041.6999999997,0.0,6257462.47635]
["2025-10-23T13:38:19.000000000",671.99,692.0,0.0,0.01,0.002,0.001,113,1,18.79,21.44,-0.998,0.001,0,0,11.3,1975834.8999999997,75.93487000000002,6303537.011970001]
["2025-10-23T13:38:32.000000000",672.05,659.0,13.01,13.09,1.0,0.0,254,53,0.02,0.03,-0.012,0.005,4995,19736,2497.5,1975834.8999999997,-16784.44875,6304099.83615]
["2025-10-23T13:38:44.000000000",672.07,710.0,0.0,0.01,0.001,0.0,26,0,37.2,39.33,-0.999,0.0,1,0,0.0,1968669.7,0.0,6353109.297289997]
["2025-10-23T13:38:56.000000000",672.11,681.0,0.0,0.01,0.005,0.004,7709,2086,8.87,9.03,-0.995,0.004,1,46,3084.0000000000005,1967839.4999999998,20722.49552,6449921.761970003]
["2025-10-23T13:39:09.000000000",672.16,628.0,44.02,44.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1955106.8999999997,0.0,6438051.320479998]
["2025-10-23T13:39:21.000000000",672.24,618.0,54.11,54.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1947470.4999999998,0.0,6496986.499920002]
["2025-10-23T13:39:34.000000000",672.25,683.0,0.0,0.01,0.004,0.003,2710,45,10.66,12.04,-0.996,0.003,0,0,813.0000000000001,1939239.2999999996,5465.392500000001,6526698.448249999]
["2025-10-23T13:39:47.000000000",672.22,630.0,42.17,42.27,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1805,11,0.0,1939239.2999999996,0.0,6526407.186140001]
["2025-10-23T13:39:47.000000000",672.22,755.0,0.0,0.01,0.001,0.0,0,0,81.98,84.08,-0.999,0.0,0,0,0.0,1939239.2999999996,0.0,6526407.186140001]
["2025-10-23T13:40:13.000000000",672.23,652.0,20.17,20.31,1.0,0.0,113,46,0.01,0.02,-0.006,0.002,1659,2134,331.8,1942668.9999999998,-2230.4591400000004,6534831.186520001]
["2025-10-23T13:40:26.000000000",672.13,641.0,31.06,31.23,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,3890391.2,0.0,19560081.260420002]
["2025-10-23T13:40:26.000000000",672.13,765.0,0.0,0.01,0.001,0.0,0,125,92.0,94.19,-0.999,0.0,0,0,0.0,3890391.2,0.0,19560081.260420002]
["2025-10-23T13:40:53.000000000",671.99,653.0,18.93,19.04,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3649,2176.8,1962976.7999999998,-14627.878320000002,6410463.388780002]
["2025-10-23T13:41:05.000000000",671.97,631.0,40.91,41.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1964805.5999999999,0.0,6366688.62414]
["2025-10-23T13:41:05.000000000",671.97,661.0,10.93,11.01,1.0,0.0,522,859,0.02,0.03,-0.014,0.007,5052,29499,3536.3999999999996,1964805.5999999999,-23763.547079999997,6366688.62414]
["2025-10-23T13:41:18.000000000",672.05,660.0,12.0,12.08,1.0,0.0,817,971,0.01,0.02,-0.009,0.005,16108,54236,8054.000000000001,1964805.5999999999,-54126.90700000001,6367446.5971]
["2025-10-23T13:41:31.000000000",672.2,639.0,33.06,33.22,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,1956360.2,0.0,6439364.099199997]
["2025-10-23T13:41:44.000000000",672.23,682.0,0.0,0.01,0.004,0.003,1597,393,9.73,9.84,-0.996,0.003,0,2,479.1,1936708.1999999997,3220.6539300000004,6531335.59052]
["2025-10-23T13:41:57.000000000",672.2,661.0,11.15,11.22,1.0,0.0,522,859,0.02,0.03,-0.014,0.007,5052,29504,3536.3999999999996,1949475.6,-23771.680800000002,6585521.889599998]
["2025-10-23T13:42:10.000000000",672.23,684.0,0.0,0.01,0.004,0.003,1128,43,11.08,12.98,-0.996,0.003,1,0,338.7,1956595.9,2272.8096299999997,6586814.06019]
["2025-10-23T13:42:22.000000000",672.19,684.0,0.0,0.01,0.004,0.003,1128,43,11.08,12.98,-0.996,0.003,1,0,338.7,1936798.0999999996,2272.6743899999997,6529654.33219]
["2025-10-23T13:42:35.000000000",672.19,663.0,9.16,9.22,1.0,0.0,2194,1904,0.02,0.03,-0.016,0.009,5060,53290,4554.0,1936798.0999999996,-30611.532600000002,6529654.33219]
["2025-10-23T13:42:47.000000000",672.18,642.0,30.08,30.27,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,1032,708,103.2,5567354.900000001,-693.68976,30870591.78222]
["2025-10-23T13:43:00.000000000",672.17,639.0,33.09,33.24,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,1951149.4,0.0,6554035.259540002]
["2025-10-23T13:43:12.000000000",672.13,665.0,7.1,7.17,0.958,0.009,8354,14406,0.03,0.04,-0.025,0.016,11786,114543,26376.2,1957105.0999999999,-76212.82070000001,6560446.520529999]
["2025-10-23T13:43:12.000000000",672.13,770.0,0.0,0.01,0.001,0.0,0,1,97.0,99.24,-0.999,0.0,0,0,0.0,1957105.0999999999,0.0,6560446.520529999]
["2025-10-23T13:43:25.000000000",672.04,693.0,0.0,0.01,0.002,0.001,449,0,19.76,22.08,-0.998,0.001,3,0,45.2,1963186.0999999999,299.72984,6427139.889080001]
["2025-10-23T13:43:51.000000000",672.04,666.0,6.04,6.11,0.955,0.012,7033,13103,0.04,0.05,-0.034,0.023,5421,123265,20907.9,1935980.2999999996,-27074.475479999994,6416596.925560002]
["2025-10-23T13:44:04.000000000",672.07,662.0,10.03,10.1,1.0,0.0,759,1687,0.02,0.03,-0.015,0.008,10208,31607,8166.400000000001,1953762.2,-54883.92448000001,6419374.727219999]
["2025-10-23T13:44:04.000000000",672.07,695.0,0.0,0.01,0.002,0.001,139,1,21.77,24.07,-0.998,0.001,0,0,13.900000000000002,1953762.2,93.41773000000003,6419374.727219999]
["2025-10-23T13:44:29.000000000",672.02,636.0,35.97,36.1,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,1985965.4,0.0,6589145.347680001]
["2025-10-23T13:44:42.000000000",672.11,615.0,56.98,57.12,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1955708.3,0.0,6478232.379390002]
["2025-10-23T13:44:42.000000000",672.11,684.0,0.0,0.01,0.004,0.003,1128,43,11.22,12.92,-0.996,0.003,1,0,338.7,1955708.3,2272.40391,6478232.379390002]
["2025-10-23T13:44:56.000000000",672.16,644.0,28.08,28.18,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1287,3610,128.7,1954569.3999999997,-865.0699199999999,6527172.342719998]
["2025-10-23T13:45:21.000000000",672.19,617.0,55.09,55.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,1963487.1999999997,0.0,6596281.1328]
["2025-10-23T13:45:21.000000000",672.19,698.0,0.0,0.01,0.002,0.001,33,0,25.07,26.91,-0.998,0.001,0,0,3.3000000000000003,1963487.1999999997,22.182270000000003,6596281.1328]
["2025-10-23T13:45:34.000000000",672.23,645.0,27.13,27.24,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,2179,20084,217.89999999999998,1965711.2999999998,-1464.7891699999998,6625543.91941]
["2025-10-23T13:45:47.000000000",672.2,735.0,0.0,0.01,0.001,0.0,0,0,62.2,63.87,-0.999,0.0,0,10,0.0,1952912.7999999996,0.0,6613751.600799998]
["2025-10-23T13:46:01.000000000",672.21,668.0,4.22,4.29,0.939,0.036,7467,64876,0.06,0.07,-0.057,0.043,4556,270355,46471.99999999999,1959617.5999999996,49006.797839999985,6633236.526840001]
["2025-10-23T13:46:15.000000000",672.28,647.0,25.12,25.29,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,978,220.29999999999998,1962406.7999999996,-1481.0328399999999,6646256.888319999]
["2025-10-23T13:46:28.000000000",672.36,626.0,46.28,46.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,1950713.2999999996,0.0,6666979.892040002]
["2025-10-23T13:46:40.000000000",672.25,662.0,10.22,10.3,1.0,0.0,759,1687,0.02,0.03,-0.015,0.008,10208,31672,8166.400000000001,6522454.400000001,-54898.624,37409774.03899999]
["2025-10-23T13:46:53.000000000",672.23,649.0,23.17,23.29,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1426,877,285.2,6522454.400000001,-1917.19996,37408661.06692]
["2025-10-23T13:46:53.000000000",672.23,698.0,0.0,0.01,0.002,0.001,33,0,25.0,27.02,-0.998,0.001,0,0,3.3000000000000003,6522454.400000001,22.183590000000006,37408661.06692]
["2025-10-23T13:47:18.000000000",672.18,671.0,1.41,1.43,0.754,0.191,14710,465982,0.24,0.25,-0.247,0.19,4713,237964,370508.0,1970002.5999999999,1286646.6252,6594999.9648]
["2025-10-23T13:47:31.000000000",672.21,650.0,22.12,22.24,1.0,0.0,43,15,0.01,0.02,-0.005,0.002,3621,3570,724.2,1959061.5999999996,-4868.14482,6620453.781480001]
["2025-10-23T13:47:31.000000000",672.21,690.0,0.0,0.01,0.003,0.001,209,3,16.48,19.15,-0.997,0.001,0,0,20.9,1959061.5999999996,140.49189,6620453.781480001]
["2025-10-23T13:47:44.000000000",672.13,679.0,0.0,0.01,0.006,0.006,2905,4825,6.85,6.92,-0.994,0.006,3,2203,1744.8,1969078.0,11703.127559999999,6558834.080660001]
["2025-10-23T13:47:56.000000000",672.08,658.0,14.05,14.17,1.0,0.0,226,280,0.01,0.02,-0.008,0.004,4452,17381,1780.8,1970150.9000000001,-11968.40064,6513251.6148]
["2025-10-23T13:48:08.000000000",672.15,705.0,0.0,0.01,0.002,0.0,60,10,32.0,34.15,-0.998,0.0,2,0,0.0,1970150.9000000001,0.0,6513929.997749999]
["2025-10-23T13:48:20.000000000",672.21,735.0,0.0,0.01,0.001,0.0,0,0,62.03,64.14,-0.999,0.0,0,10,0.0,1962229.8999999997,0.0,6569182.308150002]
["2025-10-23T13:48:45.000000000",672.16,622.0,49.91,50.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1961196.2999999998,0.0,6572680.935519999]
["2025-10-23T13:48:45.000000000",672.16,715.0,0.0,0.01,0.001,0.0,0,0,41.99,44.15,-0.999,0.0,0,0,0.0,1961196.2999999998,0.0,6572680.935519999]
["2025-10-23T13:48:57.000000000",672.12,682.0,0.0,0.01,0.004,0.003,1597,393,9.84,9.94,-0.996,0.003,0,2,479.1,1965550.5999999999,3220.1269200000006,6598675.212480002]
["2025-10-23T13:49:09.000000000",672.08,629.0,43.02,43.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,1965550.5999999999,0.0,6598282.504319998]
["2025-10-23T13:49:22.000000000",672.12,633.0,39.02,39.15,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,1974584.0,0.0,6526935.812160002]
["2025-10-23T13:49:34.000000000",672.13,684.0,0.0,0.01,0.004,0.003,1128,44,11.05,12.96,-0.996,0.003,1,0,338.7,1957597.2,2272.47153,6501330.670640001]
["2025-10-23T13:49:46.000000000",672.1,631.0,41.06,41.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,1973038.9999999995,0.0,6548817.389400002]
["2025-10-23T13:49:46.000000000",672.1,760.0,0.0,0.01,0.001,0.0,0,0,87.03,89.12,-0.999,0.0,0,0,0.0,1973038.9999999995,0.0,6548817.389400002]
["2025-10-23T13:50:11.000000000",672.14,685.0,0.0,0.01,0.003,0.002,2185,11,12.83,13.66,-0.997,0.002,0,0,437.0,1964299.5999999999,2937.2518,6552407.872640001]
["2025-10-23T13:50:24.000000000",672.09,633.0,39.02,39.15,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,1964299.5999999999,0.0,6551920.44384]
["2025-10-23T13:50:24.000000000",672.09,770.0,0.0,0.01,0.001,0.0,0,1,96.51,99.27,-0.999,0.0,0,0,0.0,1964299.5999999999,0.0,6551920.44384]
["2025-10-23T13:50:49.000000000",672.17,655.0,17.04,17.22,1.0,0.0,180,29,0.01,0.02,-0.007,0.003,7777,7615,2333.1,1971495.9999999998,-15682.398269999998,6551932.711780003]
["2025-10-23T13:51:02.000000000",672.14,634.0,38.04,38.19,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1971833.2999999998,0.0,6613870.3706600005]
["2025-10-23T13:51:02.000000000",672.14,765.0,0.0,0.01,0.001,0.0,0,125,91.46,94.22,-0.999,0.0,0,0,0.0,1971833.2999999998,0.0,6613870.3706600005]
["2025-10-23T13:51:15.000000000",672.17,663.0,9.15,9.21,1.0,0.0,2194,1909,0.02,0.03,-0.016,0.009,5060,66602,4554.0,1974118.6999999997,-30610.621799999997,6614560.807190003]
["2025-10-23T13:51:40.000000000",672.15,636.0,36.04,36.21,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,1971927.9999999998,0.0,6582613.645499999]
["2025-10-23T13:51:40.000000000",672.15,685.0,0.0,0.01,0.003,0.002,2185,11,11.54,14.07,-0.997,0.002,0,0,437.0,1971927.9999999998,2937.2954999999997,6582613.645499999]
["2025-10-23T13:51:53.000000000",672.17,664.0,8.16,8.21,1.0,0.0,3469,3782,0.03,0.04,-0.023,0.013,7535,60390,9795.5,1971837.0999999999,-65842.41235,6588781.743350002]
["2025-10-23T13:52:05.000000000",672.17,705.0,0.0,0.01,0.002,0.0,60,10,32.07,34.02,-0.998,0.0,2,0,0.0,1980402.1999999997,0.0,6646353.776020003]
["2025-10-23T13:52:18.000000000",672.14,687.0,0.0,0.01,0.003,0.002,662,31,13.55,16.2,-0.997,0.002,3,1,133.0,1982227.9999999998,885.8805200000002,6632817.325120001]
["2025-10-23T13:52:30.000000000",672.16,666.0,6.17,6.23,0.954,0.012,7033,13111,0.04,0.05,-0.034,0.022,5421,128547,20365.8,1986667.8999999997,-23435.53055999999,6602710.355679999]
["2025-10-23T13:52:43.000000000",672.19,745.0,0.0,0.01,0.001,0.0,0,0,72.07,74.18,-0.999,0.0,0,0,0.0,1986591.3999999997,0.0,6662085.84504]
["2025-10-23T13:52:55.000000000",672.22,656.0,16.05,16.25,1.0,0.0,199,39,0.01,0.02,-0.007,0.003,2759,10814,827.7,1986591.3999999997,-5563.964940000001,6662383.175520002]
["2025-10-23T13:53:07.000000000",672.16,668.0,4.19,4.25,0.934,0.039,7467,65397,0.07,0.08,-0.063,0.045,4556,271903,49623.3,1978279.0999999996,57935.48688000003,6674100.469279999]
["2025-10-23T13:53:20.000000000",672.17,615.0,57.05,57.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1978195.2999999996,0.0,6586622.733310002]
["2025-10-23T13:53:33.000000000",672.2,690.0,0.0,0.01,0.003,0.001,209,3,16.56,19.16,-0.997,0.001,0,0,20.9,1988991.7,140.4898,6678404.468999998]
["2025-10-23T13:53:46.000000000",672.19,637.0,34.9,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1978871.0999999999,0.0,6650126.912749999]
["2025-10-23T13:53:59.000000000",672.22,679.0,0.0,0.01,0.006,0.006,2905,4827,6.76,6.86,-0.994,0.006,3,2203,1744.8,1974036.2999999998,11704.69464,6631058.395740001]
["2025-10-23T13:53:59.000000000",672.22,698.0,0.0,0.01,0.002,0.001,33,0,24.5,27.16,-0.998,0.001,0,0,3.3000000000000003,1974036.2999999998,22.183260000000004,6631058.395740001]
["2025-10-23T13:54:24.000000000",672.22,639.0,33.15,33.24,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,1980520.0999999996,0.0,6641739.971540002]
["2025-10-23T13:54:37.000000000",672.25,618.0,54.04,54.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,1974478.9999999998,0.0,6635301.108000001]
["2025-10-23T13:54:37.000000000",672.25,705.0,0.0,0.01,0.002,0.0,60,10,31.52,34.14,-0.998,0.0,2,0,0.0,1974478.9999999998,0.0,6635301.108000001]
["2025-10-23T13:55:02.000000000",672.31,641.0,31.27,31.34,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,3246944.6999999997,0.0,15385698.04037]
["2025-10-23T13:55:16.000000000",672.26,620.0,52.16,52.32,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1365,2,0.0,1983083.5999999996,0.0,6764309.69944]
["2025-10-23T13:55:16.000000000",672.26,669.0,3.32,3.38,0.913,0.062,5149,169382,0.09,0.1,-0.086,0.065,4691,390291,62415.3,1983083.5999999996,9628.779979999987,6764309.69944]
["2025-10-23T13:55:28.000000000",672.23,648.0,24.18,24.29,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,1017,1361,101.70000000000002,1983083.5999999996,-683.6579100000001,6764007.8381199995]
["2025-10-23T13:55:52.000000000",672.32,622.0,49.91,50.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1971254.4999999995,0.0,6737288.4656000035]
["2025-10-23T13:55:52.000000000",672.32,671.0,1.51,1.53,0.775,0.176,14710,468757,0.22,0.23,-0.226,0.175,4713,242009,341373.5,1971254.4999999995,1186096.8592,6737288.4656000035]
["2025-10-23T13:56:05.000000000",672.34,650.0,22.19,22.37,1.0,0.0,43,15,0.01,0.02,-0.005,0.002,3621,3600,724.2,1967737.7999999998,-4869.08628,6770498.761680001]
["2025-10-23T13:56:17.000000000",672.31,629.0,43.24,43.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,1968902.8999999997,0.0,6724980.4510699995]
["2025-10-23T13:56:30.000000000",672.29,679.0,0.0,0.01,0.006,0.006,2905,4827,6.68,6.84,-0.994,0.006,3,2203,1744.8,1968902.8999999997,11705.913479999997,6724780.395129999]
["2025-10-23T13:56:43.000000000",672.37,652.0,20.19,20.39,1.0,0.0,113,46,0.01,0.02,-0.006,0.002,1659,2138,331.8,3712764.9,-2230.92366,18440845.23021]
["2025-10-23T13:56:55.000000000",672.41,695.0,0.0,0.01,0.002,0.001,139,1,21.57,23.97,-0.998,0.001,0,0,13.900000000000002,2921169.7999999993,93.46499000000001,13232063.219239997]
["2025-10-23T13:57:08.000000000",672.37,674.0,0.09,0.1,0.132,0.148,7003,174459,1.71,1.76,-0.868,0.149,1268,5960,122537.59999999999,6287951.1000000015,569841.64344,35940697.215129994]
["2025-10-23T13:57:21.000000000",672.41,653.0,19.25,19.46,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3650,2176.8,1948425.9999999995,-14637.02088,6743839.26796]
["2025-10-23T13:57:21.000000000",672.41,735.0,0.0,0.01,0.001,0.0,0,0,62.37,63.89,-0.999,0.0,0,10,0.0,1948425.9999999995,0.0,6743839.26796]
["2025-10-23T13:57:34.000000000",672.41,682.0,0.0,0.01,0.004,0.004,1597,393,9.54,9.77,-0.996,0.004,0,2,638.8,2260985.8999999994,4295.355079999999,8860801.79157]
["2025-10-23T13:57:59.000000000",672.43,623.0,49.26,49.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,1949864.9,0.0,6762336.002950001]
["2025-10-23T13:57:59.000000000",672.43,720.0,0.0,0.01,0.001,0.0,1,50,46.56,48.95,-0.999,0.0,0,0,0.0,1949864.9,0.0,6762336.002950001]
["2025-10-23T13:58:24.000000000",672.36,622.0,49.91,50.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,1955809.6999999997,0.0,6755173.35324]
["2025-10-23T13:58:37.000000000",672.4,625.0,47.3,47.46,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,1944423.7999999998,0.0,6734870.018400002]
["2025-10-23T13:58:37.000000000",672.4,730.0,0.0,0.01,0.001,0.0,1,0,56.58,58.97,-0.999,0.0,0,0,0.0,1944423.7999999998,0.0,6734870.018400002]
["2025-10-23T13:58:49.000000000",672.4,685.0,0.0,0.01,0.004,0.002,2185,11,11.72,13.49,-0.996,0.002,0,0,437.0,2396349.4999999995,2938.388,9733535.316400003]
["2025-10-23T13:59:15.000000000",672.41,626.0,46.3,46.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,1943263.9999999995,0.0,6739426.913539999]
["2025-10-23T13:59:15.000000000",672.41,650.0,22.31,22.44,1.0,0.0,43,15,0.0,0.01,-0.002,0.001,3621,3621,362.1,1943263.9999999995,-2434.79661,6739426.913539999]
["2025-10-23T13:59:27.000000000",672.41,655.0,17.31,17.49,1.0,0.0,180,69,0.01,0.02,-0.006,0.003,7777,7615,2333.1,1948816.9999999998,-15687.99771,6772692.38106]
["2025-10-23T13:59:40.000000000",672.42,634.0,38.33,38.46,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,1951929.7999999998,0.0,6775095.469800002]
["2025-10-23T13:59:53.000000000",672.39,745.0,0.0,0.01,0.001,0.0,0,0,71.83,73.95,-0.999,0.0,0,0,0.0,1942935.5999999999,0.0,6749713.052099999]
["2025-10-23T14:00:08.000000000",672.39,710.0,0.0,0.01,0.001,0.0,26,0,36.61,38.85,-0.999,0.0,1,0,0.0,1959693.9999999998,0.0,6810837.337439999]
["2025-10-23T14:00:21.000000000",672.39,636.0,36.3,36.44,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,1962833.2999999998,0.0,6753987.435329998]
["2025-10-23T14:00:34.000000000",672.4,615.0,57.3,57.44,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,1968367.7999999998,0.0,6831187.284000004]
["2025-10-23T14:00:47.000000000",672.44,658.0,14.33,14.46,1.0,0.0,226,280,0.01,0.02,-0.008,0.003,4452,17403,1335.6,1968367.7999999998,-8981.10864,6831593.6603999995]
["2025-10-23T14:01:00.000000000",672.37,637.0,34.9,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,1961401.4999999995,0.0,6840247.943429999]
["2025-10-23T14:01:13.000000000",672.35,628.0,44.29,44.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,1969781.4,0.0,6812160.105100001]
["2025-10-23T14:01:25.000000000",672.26,660.0,12.25,12.33,1.0,0.0,817,979,0.01,0.02,-0.009,0.004,16108,55028,6443.2,1987853.5999999999,-43315.05632,6800254.09712]
["2025-10-23T14:01:38.000000000",672.2,639.0,33.14,33.32,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,1999762.4,0.0,6749600.532]
["2025-10-23T14:01:38.000000000",672.2,688.0,0.0,0.01,0.003,0.002,886,6,14.46,17.14,-0.997,0.002,1,2,177.4,1999762.4,1189.794,6749600.532]
["2025-10-23T14:02:03.000000000",672.14,645.0,27.07,27.16,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,2179,21188,217.89999999999998,1999825.6999999997,-1464.59306,6653718.8626999995]
["2025-10-23T14:02:03.000000000",672.14,755.0,0.0,0.01,0.001,0.0,0,0,81.47,84.19,-0.999,0.0,0,0,0.0,1999825.6999999997,0.0,6653718.8626999995]
["2025-10-23T14:02:15.000000000",672.16,690.0,0.0,0.01,0.003,0.001,209,3,16.53,19.14,-0.997,0.001,0,0,20.9,2006589.5999999999,140.48144,6724459.368639999]
["2025-10-23T14:02:28.000000000",672.14,669.0,3.19,3.26,0.911,0.066,5149,169565,0.09,0.1,-0.089,0.069,4691,391149,66351.3,2007331.5999999999,10858.42169999998,6689818.829959999]
["2025-10-23T14:02:41.000000000",672.13,760.0,0.0,0.01,0.001,0.0,0,0,86.48,89.25,-0.999,0.0,0,0,0.0,1998830.8999999997,0.0,6627334.209610001]
["2025-10-23T14:02:53.000000000",672.09,673.0,0.18,0.19,0.246,0.235,16823,319749,1.1,1.12,-0.754,0.235,1942,27526,440977.49999999994,1998041.1999999997,2350322.2531500002,6616820.142600001]
["2025-10-23T14:03:06.000000000",672.16,671.0,1.36,1.38,0.755,0.197,14710,473180,0.23,0.24,-0.246,0.196,4713,250552,382161.80000000005,2004403.6999999995,1326925.8435200003,6676106.194719998]
["2025-10-23T14:03:18.000000000",672.19,770.0,0.0,0.01,0.001,0.0,0,1,96.49,99.22,-0.999,0.0,0,0,0.0,2004403.6999999995,0.0,6676404.164230001]
["2025-10-23T14:03:31.000000000",672.22,693.0,0.0,0.01,0.002,0.001,449,0,19.58,22.09,-0.998,0.001,3,0,45.2,2007189.1999999995,299.81012000000004,6778130.048440001]
["2025-10-23T14:03:43.000000000",672.23,628.0,44.18,44.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2006849.8,0.0,6783471.5855399985]
["2025-10-23T14:03:56.000000000",672.31,620.0,52.25,52.33,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1365,2,0.0,2006876.3999999994,0.0,6870161.089399999]
["2025-10-23T14:03:56.000000000",672.31,705.0,0.0,0.01,0.002,0.0,60,10,31.35,34.06,-0.998,0.0,2,0,0.0,2006876.3999999994,0.0,6870161.089399999]
["2025-10-23T14:04:21.000000000",672.3,642.0,30.21,30.33,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,1032,728,103.2,2006219.3999999994,-693.8136000000001,6888711.1932]
["2025-10-23T14:04:34.000000000",672.3,621.0,51.21,51.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2006219.3999999994,0.0,6888711.1932]
["2025-10-23T14:04:47.000000000",672.26,651.0,21.22,21.34,1.0,0.0,168,36,0.0,0.01,-0.002,0.001,14977,7058,1497.7,2589789.8999999994,-10068.43802,10838539.41266]
["2025-10-23T14:04:59.000000000",672.26,644.0,28.17,28.35,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1287,3613,128.7,2006151.4999999995,-865.19862,6882411.66398]
["2025-10-23T14:05:12.000000000",672.23,623.0,49.19,49.34,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2012466.0999999999,0.0,6817727.754109999]
["2025-10-23T14:05:12.000000000",672.23,672.0,0.65,0.66,0.565,0.293,14212,446844,0.43,0.44,-0.435,0.292,4776,127301,555870.7999999999,2012466.0999999999,1861757.1185200003,6817727.754109999]
["2025-10-23T14:05:36.000000000",672.22,645.0,27.14,27.25,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23443,217.89999999999998,2019600.9999999995,-1464.7673799999998,6840810.530120001]
["2025-10-23T14:05:48.000000000",672.21,639.0,33.16,33.24,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2012133.8999999997,0.0,6847488.003510001]
["2025-10-23T14:05:48.000000000",672.21,674.0,0.06,0.07,0.099,0.125,7003,179285,1.83,1.89,-0.901,0.125,1268,7523,103387.5,2012133.8999999997,481890.54375,6847488.003510001]
["2025-10-23T14:06:01.000000000",672.2,653.0,19.15,19.27,1.0,0.0,73,32,0.01,0.02,-0.006,0.002,10884,3650,2176.8,2013321.7999999996,-14632.449600000002,6834710.462799997]
["2025-10-23T14:06:14.000000000",672.2,696.0,0.0,0.01,0.002,0.001,104,0,22.49,25.02,-0.998,0.001,0,0,10.4,2005544.0999999999,69.90880000000001,6770607.454199998]
["2025-10-23T14:06:26.000000000",672.18,696.0,0.0,0.01,0.002,0.001,104,0,22.5,25.19,-0.998,0.001,0,0,10.4,2011949.9,69.90671999999999,6834323.60418]
["2025-10-23T14:06:38.000000000",672.14,655.0,17.09,17.25,1.0,0.0,180,69,0.01,0.02,-0.007,0.003,7777,7615,2333.1,2007806.1999999997,-15681.698339999999,6755220.740520001]
["2025-10-23T14:06:50.000000000",672.09,698.0,0.0,0.01,0.002,0.001,33,0,24.54,27.0,-0.998,0.001,0,0,3.3000000000000003,2007806.1999999997,22.178970000000003,6754718.22462]
["2025-10-23T14:07:03.000000000",672.08,677.0,0.0,0.01,0.008,0.01,4948,11275,4.88,4.99,-0.992,0.01,49,1315,4997.000000000001,2017279.2999999996,32925.1992,6740671.3893599985]
["2025-10-23T14:07:16.000000000",672.28,656.0,16.1,16.31,1.0,0.0,199,39,0.01,0.02,-0.007,0.003,2759,10821,827.7,2019684.8999999997,-5564.46156,6826743.227639999]
["2025-10-23T14:07:28.000000000",672.26,622.0,49.91,50.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2015378.2999999998,0.0,6878882.29898]
["2025-10-23T14:07:40.000000000",672.26,679.0,0.0,0.01,0.006,0.006,2905,4827,6.72,6.79,-0.994,0.006,3,2206,1744.8,2021934.9,11705.39112,6943224.303580001]
["2025-10-23T14:07:53.000000000",672.21,626.0,46.11,46.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2021934.9,0.0,6942707.894430002]
["2025-10-23T14:07:53.000000000",672.21,735.0,0.0,0.01,0.001,0.0,0,0,61.41,64.15,-0.999,0.0,0,10,0.0,2021934.9,0.0,6942707.894430002]
["2025-10-23T14:08:18.000000000",672.18,639.0,33.13,33.27,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2012774.7999999996,0.0,6786122.248559999]
["2025-10-23T14:08:30.000000000",672.18,628.0,44.11,44.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2021326.6999999995,0.0,6823734.08046]
["2025-10-23T14:08:30.000000000",672.18,745.0,0.0,0.01,0.001,0.0,0,0,71.45,74.12,-0.999,0.0,0,0,0.0,2021326.6999999995,0.0,6823734.08046]
["2025-10-23T14:08:56.000000000",672.21,650.0,22.13,22.24,1.0,0.0,43,15,0.0,0.01,-0.002,0.001,3621,3669,362.1,2017849.5999999996,-2434.07241,6884329.816980001]
["2025-10-23T14:09:09.000000000",672.23,629.0,43.13,43.28,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2017849.5999999996,0.0,6884534.643739998]
["2025-10-23T14:09:09.000000000",672.23,667.0,5.22,5.29,0.949,0.022,3942,23279,0.05,0.06,-0.044,0.03,5035,177817,23777.399999999998,2017849.5999999996,-43241.86698,6884534.643739998]
["2025-10-23T14:09:23.000000000",672.16,658.0,14.12,14.3,1.0,0.0,226,287,0.01,0.02,-0.008,0.004,4452,17405,1780.8,2014845.5999999999,-11969.82528,6886527.899199999]
["2025-10-23T14:09:50.000000000",672.23,631.0,41.11,41.28,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,2016744.9999999995,0.0,6848109.188959998]
["2025-10-23T14:09:50.000000000",672.23,760.0,0.0,0.01,0.001,0.0,0,0,86.49,89.09,-0.999,0.0,0,0,0.0,2016744.9999999995,0.0,6848109.188959998]
["2025-10-23T14:10:16.000000000",672.26,617.0,55.16,55.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2022483.9999999993,0.0,6979818.77668]
["2025-10-23T14:10:16.000000000",672.26,639.0,33.17,33.29,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2022483.9999999993,0.0,6979818.77668]
["2025-10-23T14:10:28.000000000",672.18,682.0,0.0,0.01,0.004,0.003,1597,394,9.79,9.92,-0.996,0.003,0,4,479.1,2025246.3,3220.4143799999997,6838155.03018]
["2025-10-23T14:10:41.000000000",672.14,661.0,11.12,11.2,1.0,0.0,522,889,0.01,0.02,-0.009,0.005,5052,29766,2526.0,2019130.2999999996,-16978.2564,6788075.61586]
["2025-10-23T14:10:53.000000000",672.16,640.0,32.11,32.27,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2019130.2999999996,0.0,6788277.599839999]
["2025-10-23T14:11:06.000000000",672.15,645.0,27.1,27.28,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23443,217.89999999999998,2014621.4999999998,-1464.61485,6777633.2629499985]
["2025-10-23T14:11:18.000000000",672.16,663.0,9.15,9.21,1.0,0.0,2194,1909,0.02,0.03,-0.016,0.009,5060,68024,4554.0,2026184.8999999997,-30610.1664,6825060.883679998]
["2025-10-23T14:11:31.000000000",672.15,642.0,30.1,30.28,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,1032,728,103.2,2029500.6,-693.6588,6844889.264099998]
["2025-10-23T14:11:31.000000000",672.15,691.0,0.0,0.01,0.003,0.001,231,0,17.72,20.2,-0.997,0.001,0,0,23.1,2029500.6,155.26665,6844889.264099998]
["2025-10-23T14:11:57.000000000",672.15,662.0,10.13,10.2,1.0,0.0,759,1688,0.02,0.03,-0.015,0.008,10208,33447,8166.400000000001,2027890.5999999999,-54890.4576,6800844.618899998]
["2025-10-23T14:11:57.000000000",672.15,770.0,0.0,0.01,0.001,0.0,0,1,96.47,99.23,-0.999,0.0,0,0,0.0,2027890.5999999999,0.0,6800844.618899998]
["2025-10-23T14:12:09.000000000",672.17,693.0,0.0,0.01,0.002,0.001,449,0,19.55,22.19,-0.998,0.001,3,0,45.2,2029500.6,299.78782,6845092.935580002]
["2025-10-23T14:12:22.000000000",672.13,672.0,0.58,0.59,0.545,0.302,14212,451102,0.47,0.48,-0.455,0.301,4776,138931,572960.0,2036927.2999999996,1918560.1342399996,6872141.43099]
["2025-10-23T14:12:47.000000000",672.16,613.0,58.9,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2026658.4999999998,0.0,6838138.428639998]
["2025-10-23T14:12:47.000000000",672.16,690.0,0.0,0.01,0.003,0.001,209,3,16.57,19.16,-0.997,0.001,0,0,20.9,2026658.4999999998,140.48144,6838138.428639998]
["2025-10-23T14:13:12.000000000",672.14,636.0,36.08,36.18,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2030199.2999999998,0.0,6858869.4335]
["2025-10-23T14:13:25.000000000",672.18,615.0,57.08,57.26,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,2036152.5999999999,0.0,6856543.85844]
["2025-10-23T14:13:25.000000000",672.18,696.0,0.0,0.01,0.002,0.001,104,0,22.59,25.13,-0.998,0.001,0,0,10.4,2036152.5999999999,69.90671999999999,6856543.85844]
["2025-10-23T14:13:38.000000000",672.26,645.0,27.1,27.28,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23443,217.89999999999998,2034385.2999999996,-1464.8545399999998,6913187.72678]
["2025-10-23T14:13:50.000000000",672.19,623.0,49.1,49.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2052288.3,0.0,7051788.669729998]
["2025-10-23T14:14:03.000000000",672.2,698.0,0.0,0.01,0.002,0.001,33,0,24.61,27.12,-0.998,0.001,0,0,3.3000000000000003,2038004.8999999994,22.182600000000004,6908128.818999997]
["2025-10-23T14:14:16.000000000",672.2,645.0,27.1,27.28,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23443,217.89999999999998,2047616.4999999998,-1464.7238,6961395.291399999]
["2025-10-23T14:14:30.000000000",672.25,624.0,48.09,48.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2046481.4,0.0,7030596.208500001]
["2025-10-23T14:14:42.000000000",672.21,668.0,4.21,4.28,0.939,0.036,7467,66556,0.06,0.07,-0.057,0.042,4556,275007,46016.4,2046481.4,52069.386599999976,7030177.876260001]
["2025-10-23T14:14:55.000000000",672.19,647.0,25.09,25.28,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,1068,220.29999999999998,2054318.7999999998,-1480.83457,6980070.702060001]
["2025-10-23T14:15:08.000000000",672.22,626.0,46.08,46.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2054318.7999999998,0.0,6980382.224280001]
["2025-10-23T14:15:21.000000000",672.25,669.0,3.28,3.34,0.917,0.06,5149,169792,0.08,0.09,-0.081,0.065,4691,393835,61385.5,2045991.0999999999,2705.806249999985,6983702.065250001]
["2025-10-23T14:15:21.000000000",672.25,690.0,0.0,0.01,0.003,0.001,209,3,16.42,19.14,-0.997,0.001,0,0,20.9,2045991.0999999999,140.50025,6983702.065250001]
["2025-10-23T14:15:33.000000000",672.27,698.0,0.0,0.01,0.002,0.001,33,0,24.37,27.12,-0.998,0.001,0,0,3.3000000000000003,2060988.7999999998,22.18491,7077637.047359999]
["2025-10-23T14:15:46.000000000",672.21,677.0,0.0,0.01,0.008,0.011,4948,11402,4.77,4.83,-0.992,0.011,49,1356,5496.7,2067848.2,36224.72469,7063797.7872]
["2025-10-23T14:16:12.000000000",672.09,649.0,22.88,23.19,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,1426,971,142.6,2017681.9999999995,-958.40034,6567120.43128]
["2025-10-23T14:16:12.000000000",672.09,698.0,0.0,0.01,0.002,0.001,33,0,24.55,27.31,-0.998,0.001,0,0,3.3000000000000003,2017681.9999999995,22.178970000000003,6567120.43128]
["2025-10-23T14:16:25.000000000",672.15,760.0,0.0,0.01,0.001,0.0,0,0,86.47,89.26,-0.999,0.0,0,0,0.0,2044500.5999999996,0.0,6808067.542799999]
["2025-10-23T14:16:37.000000000",672.16,657.0,14.87,15.25,1.0,0.0,54,80,0.01,0.02,-0.007,0.003,3509,26383,1052.7,2063455.5999999996,-7075.8283200000005,6966818.75552]
["2025-10-23T14:16:49.000000000",672.15,700.0,0.0,0.01,0.002,0.001,89,24,26.48,29.24,-0.998,0.001,0,0,8.9,2067340.1999999997,59.82135,6980154.074399999]
["2025-10-23T14:17:02.000000000",672.16,679.0,0.0,0.01,0.006,0.006,2905,4829,6.8,6.89,-0.994,0.006,3,2209,1744.8,2071167.6999999997,11703.649919999998,6974136.561439999]
["2025-10-23T14:17:15.000000000",672.26,667.0,5.27,5.34,0.948,0.022,3942,23290,0.05,0.06,-0.044,0.031,5035,178124,24280.9,2071167.6999999997,-46628.625860000015,6975174.132340001]
["2025-10-23T14:17:28.000000000",672.21,710.0,0.0,0.01,0.001,0.0,26,0,36.4,39.2,-0.999,0.0,1,0,0.0,2070110.7999999996,0.0,7134102.88668]
["2025-10-23T14:17:40.000000000",672.2,681.0,0.0,0.01,0.005,0.004,7709,2094,8.77,9.14,-0.995,0.004,1,89,3084.0000000000005,2068781.6999999995,20725.270400000005,7013739.505399998]
["2025-10-23T14:17:53.000000000",672.26,628.0,43.85,44.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2066258.2,0.0,7039106.7306]
["2025-10-23T14:17:53.000000000",672.26,745.0,0.0,0.01,0.001,0.0,0,0,71.37,74.15,-0.999,0.0,0,0,0.0,2066258.2,0.0,7039106.7306]
["2025-10-23T14:18:18.000000000",672.22,655.0,16.86,17.27,1.0,0.0,180,69,0.01,0.02,-0.007,0.003,7777,7665,2333.1,2065077.0999999999,-15683.564820000001,6986162.644060002]
["2025-10-23T14:18:30.000000000",672.21,630.0,41.87,42.29,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1805,11,0.0,2065077.0999999999,0.0,6986058.717330002]
["2025-10-23T14:18:30.000000000",672.21,755.0,0.0,0.01,0.001,0.0,0,0,81.38,84.19,-0.999,0.0,0,0,0.0,2065077.0999999999,0.0,6986058.717330002]
["2025-10-23T14:18:55.000000000",672.2,652.0,20.0,20.26,1.0,0.0,113,49,0.0,0.01,-0.002,0.001,1659,2214,165.9,2081614.1999999997,-1115.1798000000001,7109741.092799999]
["2025-10-23T14:19:08.000000000",672.19,631.0,40.88,41.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,2092222.7999999996,0.0,7092736.467960001]
["2025-10-23T14:19:08.000000000",672.19,683.0,0.0,0.01,0.004,0.003,2710,69,10.68,12.19,-0.996,0.003,0,0,813.0000000000001,2092222.7999999996,5464.904700000001,7092736.467960001]
["2025-10-23T14:19:33.000000000",672.23,654.0,17.88,18.31,1.0,0.0,96,54,0.01,0.02,-0.006,0.002,16282,5421,3256.4,2090217.0999999999,-21890.497720000003,7150626.805789999]
["2025-10-23T14:19:45.000000000",672.2,633.0,38.96,39.3,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2090217.0999999999,0.0,7150307.690599998]
["2025-10-23T14:19:45.000000000",672.2,682.0,0.0,0.01,0.004,0.003,1597,394,8.47,11.17,-0.996,0.003,0,4,479.1,2090217.0999999999,3220.5102,7150307.690599998]
["2025-10-23T14:20:09.000000000",672.25,633.0,38.96,39.3,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2099958.5999999996,0.0,7185208.3305]
["2025-10-23T14:20:09.000000000",672.25,641.0,30.96,31.27,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2099958.5999999996,0.0,7185208.3305]
["2025-10-23T14:20:22.000000000",672.24,684.0,0.0,0.01,0.004,0.003,1128,45,10.47,13.13,-0.996,0.003,1,0,338.7,2104906.1999999997,2272.84344,7189752.00384]
["2025-10-23T14:20:34.000000000",672.27,663.0,9.25,9.3,1.0,0.0,2194,1909,0.02,0.03,-0.016,0.009,5060,68074,4554.0,2104856.3,-30615.1758,7215072.56481]
["2025-10-23T14:20:47.000000000",672.26,642.0,29.85,30.28,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,1032,728,103.2,2104856.3,-693.77232,7214965.240780001]
["2025-10-23T14:21:00.000000000",672.29,661.0,11.15,11.32,1.0,0.0,522,889,0.01,0.02,-0.009,0.005,5052,29813,2526.0,2102019.1,-16982.0454,7247502.00509]
["2025-10-23T14:21:13.000000000",672.35,665.0,7.35,7.4,0.957,0.006,8354,14542,0.03,0.04,-0.025,0.015,11786,117853,22691.399999999998,2105638.899999999,-85163.8851,7393561.99295]
["2025-10-23T14:21:13.000000000",672.35,770.0,0.0,0.01,0.001,0.0,0,1,96.27,99.06,-0.999,0.0,0,0,0.0,2105638.899999999,0.0,7393561.99295]
["2025-10-23T14:21:40.000000000",672.39,687.0,0.0,0.01,0.003,0.002,662,31,13.27,15.99,-0.997,0.002,3,1,133.0,2089055.2999999993,886.2100200000001,7308152.446409998]
["2025-10-23T14:21:53.000000000",672.38,678.0,0.0,0.01,0.007,0.008,6564,5718,5.61,5.66,-0.993,0.008,8,799,5257.6,2091899.4,35264.986240000006,7390444.598599999]
["2025-10-23T14:22:06.000000000",672.42,614.0,57.86,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2091816.2999999998,0.0,7394669.309580001]
["2025-10-23T14:22:06.000000000",672.42,695.0,0.0,0.01,0.002,0.001,139,1,21.27,23.98,-0.998,0.001,0,0,13.900000000000002,2091816.2999999998,93.46638000000002,7394669.309580001]
["2025-10-23T14:22:32.000000000",672.47,636.0,35.95,36.51,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2082766.2999999996,0.0,7484675.158750003]
["2025-10-23T14:22:45.000000000",672.43,615.0,56.86,57.49,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,2099432.1999999997,0.0,7496814.481199998]
["2025-10-23T14:22:45.000000000",672.43,730.0,0.0,0.01,0.001,0.0,1,0,56.27,58.98,-0.999,0.0,0,0,0.0,2099432.1999999997,0.0,7496814.481199998]
["2025-10-23T14:23:11.000000000",672.37,638.0,33.85,34.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1441,2197,0.0,7028349.800000002,0.0,40632830.58776001]
["2025-10-23T14:23:23.000000000",672.37,617.0,54.87,55.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2093801.1999999993,0.0,7356299.314499998]
["2025-10-23T14:23:23.000000000",672.37,698.0,0.0,0.01,0.002,0.001,33,0,24.27,26.98,-0.998,0.001,0,0,3.3000000000000003,2093801.1999999993,22.188210000000005,7356299.314499998]
["2025-10-23T14:23:36.000000000",672.33,661.0,11.3,11.48,1.0,0.0,522,889,0.01,0.02,-0.009,0.005,5052,29833,2526.0,2090244.6999999995,-16983.055800000002,7316559.2856899975]
["2025-10-23T14:24:02.000000000",672.38,619.0,52.87,53.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,193,1,0.0,2094691.9999999995,0.0,7362871.639560001]
["2025-10-23T14:24:02.000000000",672.38,668.0,4.38,4.44,0.943,0.03,7467,67027,0.05,0.06,-0.05,0.039,4556,279408,40169.399999999994,2094691.9999999995,31148.675879999995,7362871.639560001]
["2025-10-23T14:24:15.000000000",672.38,647.0,24.87,25.46,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2092965.7999999993,-1481.2531399999998,7350791.66048]
["2025-10-23T14:24:28.000000000",672.42,626.0,45.98,46.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2105413.4999999995,0.0,7482307.153020002]
["2025-10-23T14:24:40.000000000",672.44,684.0,0.0,0.01,0.004,0.003,1128,45,10.27,12.94,-0.996,0.003,1,0,338.7,3249120.599999999,2273.51964,15228315.628640004]
["2025-10-23T14:24:53.000000000",672.41,649.0,22.88,23.5,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,1426,972,142.6,2102962.4999999995,-958.85666,7474615.12837]
["2025-10-23T14:25:06.000000000",672.44,628.0,43.85,44.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2102962.4999999995,0.0,7474948.61308]
["2025-10-23T14:25:19.000000000",672.42,671.0,1.53,1.58,0.825,0.17,14710,478659,0.14,0.15,-0.176,0.17,4713,269754,330191.00000000006,6468029.400000001,1142771.0658000002,36874966.79495999]
["2025-10-23T14:25:19.000000000",672.42,730.0,0.0,0.01,0.001,0.0,1,0,56.27,58.99,-0.999,0.0,0,0,0.0,6468029.400000001,0.0,36874966.79495999]
["2025-10-23T14:25:32.000000000",672.41,700.0,0.0,0.01,0.002,0.001,89,24,26.27,28.98,-0.998,0.001,0,0,8.9,6468029.400000001,59.84449,36874418.40308001]
["2025-10-23T14:25:57.000000000",672.48,673.0,0.22,0.23,0.317,0.325,16823,339954,0.75,0.77,-0.683,0.324,1942,47737,609668.3,2090781.2999999998,3253637.7921600007,7519595.369760002]
["2025-10-23T14:26:10.000000000",672.42,652.0,20.0,20.51,1.0,0.0,113,49,0.0,0.01,-0.002,0.001,1659,2912,165.9,6193149.6000000015,-1115.54478,35019799.01531999]
["2025-10-23T14:26:10.000000000",672.42,705.0,0.0,0.01,0.002,0.0,60,10,31.27,33.96,-0.998,0.0,2,0,0.0,6193149.6000000015,0.0,35019799.01531999]
["2025-10-23T14:26:37.000000000",672.42,627.0,44.85,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2093456.8999999997,0.0,7442525.440980002]
["2025-10-23T14:26:49.000000000",672.4,622.0,50.02,50.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,5161793.000000001,0.0,28096270.3096]
["2025-10-23T14:26:49.000000000",672.4,715.0,0.0,0.01,0.001,0.0,0,0,41.27,44.01,-0.999,0.0,0,0,0.0,5161793.000000001,0.0,28096270.3096]
["2025-10-23T14:27:02.000000000",672.35,682.0,0.0,0.01,0.004,0.004,1597,394,8.35,10.97,-0.996,0.004,0,4,638.8,2087446.4,4294.9718,7389431.746900002]
["2025-10-23T14:27:15.000000000",672.37,684.0,0.0,0.01,0.004,0.003,1128,46,10.35,13.0,-0.996,0.003,1,0,338.7,2087027.2,2273.2829699999998,7367721.53606]
["2025-10-23T14:27:28.000000000",672.39,725.0,0.0,0.01,0.001,0.0,1,0,51.27,54.03,-0.999,0.0,0,0,0.0,5619843.300000002,0.0,31144321.465649996]
["2025-10-23T14:27:41.000000000",672.4,684.0,0.0,0.01,0.004,0.003,1128,46,10.35,13.02,-0.996,0.003,1,0,338.7,2093193.2999999996,2273.3844,7413857.521200002]
["2025-10-23T14:27:54.000000000",672.43,631.0,40.88,41.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,2999939.2999999993,0.0,13564703.781089995]
["2025-10-23T14:28:06.000000000",672.47,730.0,0.0,0.01,0.001,0.0,1,0,56.12,58.88,-0.999,0.0,0,0,0.0,2998837.599999999,0.0,13558102.08562]
["2025-10-23T14:28:19.000000000",672.47,735.0,0.0,0.01,0.001,0.0,0,0,61.23,63.94,-0.999,0.0,0,10,0.0,2082177.7,0.0,7493744.089170003]
["2025-10-23T14:28:31.000000000",672.49,633.0,38.96,39.5,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,4238962.200000001,0.0,21946557.82228]
["2025-10-23T14:28:31.000000000",672.49,770.0,0.0,0.01,0.001,0.0,0,1,96.12,98.93,-0.999,0.0,0,0,0.0,4238962.200000001,0.0,21946557.82228]
["2025-10-23T14:28:56.000000000",672.44,655.0,17.33,17.51,1.0,0.0,180,69,0.01,0.02,-0.006,0.003,7777,7672,2333.1,2076845.0999999999,-15688.69764,7373754.462359999]
["2025-10-23T14:29:09.000000000",672.45,627.0,44.85,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2076845.0999999999,0.0,7373864.11905]
["2025-10-23T14:29:22.000000000",672.47,614.0,57.86,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,3177198.4999999995,0.0,14805422.97807]
["2025-10-23T14:29:35.000000000",672.49,657.0,15.46,15.53,1.0,0.0,54,82,0.01,0.02,-0.007,0.003,3509,26406,1052.7,2084042.8999999994,-7079.30223,7464880.423910003]
["2025-10-23T14:29:48.000000000",672.47,636.0,35.95,36.52,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2077900.2,0.0,7460922.845880003]
["2025-10-23T14:29:48.000000000",672.47,685.0,0.0,0.01,0.004,0.002,2185,11,11.23,13.9,-0.996,0.002,0,0,437.0,2077900.2,2938.6939,7460922.845880003]
["2025-10-23T14:30:15.000000000",672.48,650.0,22.27,22.53,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3669,362.1,2094291.2,-2435.0500800000004,7530942.124800003]
["2025-10-23T14:30:27.000000000",672.54,638.0,34.51,34.64,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1441,2197,0.0,2053901.8999999994,0.0,7459916.578619998]
["2025-10-23T14:30:27.000000000",672.54,687.0,0.0,0.01,0.003,0.002,662,31,13.09,15.78,-0.997,0.002,3,1,133.0,2053901.8999999994,886.40772,7459916.578619998]
["2025-10-23T14:30:40.000000000",672.47,666.0,6.46,6.53,0.957,0.005,7033,13227,0.03,0.04,-0.027,0.018,5421,132609,13274.3,2053901.8999999994,-41970.87011,7459140.127910003]
["2025-10-23T14:30:52.000000000",672.46,745.0,0.0,0.01,0.001,0.0,0,0,71.14,73.94,-0.999,0.0,0,0,0.0,2095119.4,0.0,7513019.0024]
["2025-10-23T14:31:05.000000000",672.49,678.0,0.0,0.01,0.007,0.009,6564,5721,5.49,5.56,-0.993,0.009,8,821,5914.799999999999,2091034.4,39679.59995999999,7477467.4192400025]
["2025-10-23T14:31:18.000000000",672.48,668.0,4.49,4.55,0.945,0.029,7467,67351,0.05,0.06,-0.049,0.037,4556,280033,38511.5,3838918.0999999996,32259.538080000002,19278860.401439995]
["2025-10-23T14:31:31.000000000",672.5,755.0,0.0,0.01,0.001,0.0,0,0,81.12,83.91,-0.999,0.0,0,0,0.0,2087853.9999999998,0.0,7513678.410000001]
["2025-10-23T14:31:43.000000000",672.49,690.0,0.0,0.01,0.003,0.001,209,3,16.17,18.91,-0.997,0.001,0,0,20.9,2078537.2999999998,140.55041,7460245.6228300035]
["2025-10-23T14:31:56.000000000",672.44,695.0,0.0,0.01,0.002,0.001,139,1,21.19,23.94,-0.998,0.001,0,0,13.900000000000002,2078537.2999999998,93.46916000000003,7459690.949479999]
["2025-10-23T14:32:09.000000000",672.44,617.0,55.39,55.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2080799.1999999997,0.0,7404683.340159999]
["2025-10-23T14:32:21.000000000",672.52,692.0,0.0,0.01,0.002,0.001,113,1,18.14,20.86,-0.998,0.001,0,0,11.3,2096263.3999999997,75.99476000000001,7487467.794]
["2025-10-23T14:32:33.000000000",672.55,639.0,33.39,33.58,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,5766751.500000001,0.0,32317737.794649996]
["2025-10-23T14:32:46.000000000",672.6,618.0,54.48,54.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2063954.5999999994,0.0,7531098.164400001]
["2025-10-23T14:32:58.000000000",672.58,621.0,51.42,51.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2066743.7999999993,0.0,7543209.34172]
["2025-10-23T14:33:11.000000000",672.53,641.0,31.41,31.55,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2066743.7999999993,0.0,7542648.575020003]
["2025-10-23T14:33:24.000000000",672.5,620.0,52.46,52.54,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1365,2,0.0,7286195.500000001,0.0,42515716.982499994]
["2025-10-23T14:33:24.000000000",672.5,669.0,3.53,3.58,0.932,0.048,5149,170190,0.06,0.07,-0.064,0.054,4691,398147,50046.6,7286195.500000001,-4143.944999999985,42515716.982499994]
["2025-10-23T14:33:36.000000000",672.5,678.0,0.0,0.01,0.007,0.009,6564,5722,5.48,5.54,-0.993,0.009,8,822,5914.799999999999,2084516.6999999995,39680.189999999995,7508230.487500002]
["2025-10-23T14:34:02.000000000",672.56,622.0,50.43,50.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2064596.4999999998,0.0,7483799.082480003]
["2025-10-23T14:34:02.000000000",672.56,671.0,1.64,1.68,0.845,0.156,14710,481823,0.12,0.13,-0.156,0.156,4713,276466,302998.80000000005,2064596.4999999998,1048878.84192,7483799.082480003]
["2025-10-23T14:34:15.000000000",672.53,650.0,22.41,22.57,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3672,362.1,7424871.9,-2435.23113,43450253.98733]
["2025-10-23T14:34:39.000000000",672.55,623.0,49.38,49.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,4968640.400000002,0.0,26984396.790699996]
["2025-10-23T14:34:39.000000000",672.55,705.0,0.0,0.01,0.002,0.0,60,10,31.09,33.82,-0.998,0.0,2,0,0.0,4968640.400000002,0.0,26984396.790699996]
["2025-10-23T14:34:52.000000000",672.55,652.0,20.46,20.59,1.0,0.0,113,49,0.0,0.01,-0.002,0.001,1659,2992,165.9,4980093.600000002,-1115.76045,27043139.997899998]
["2025-10-23T14:35:05.000000000",672.49,695.0,0.0,0.01,0.002,0.001,139,1,21.14,23.82,-0.998,0.001,0,0,13.900000000000002,2081624.4999999998,93.47611,7488669.085170003]
["2025-10-23T14:35:18.000000000",672.43,674.0,0.06,0.07,0.108,0.148,7003,195714,1.64,1.65,-0.892,0.148,1268,9707,122410.79999999999,2106700.6999999997,570745.1354,7555904.267449999]
["2025-10-23T14:35:30.000000000",672.42,621.0,51.37,51.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2099094.1,0.0,7444431.079260002]
["2025-10-23T14:35:43.000000000",672.38,697.0,0.0,0.01,0.002,0.001,115,0,23.26,25.8,-0.998,0.001,0,0,11.5,2099094.1,77.3237,7443988.235139999]
["2025-10-23T14:35:55.000000000",672.32,676.0,0.01,0.02,0.023,0.029,9284,40946,3.66,3.72,-0.977,0.029,27,1740,27001.9,2087285.3999999997,180486.32095999998,7336186.415360002]
["2025-10-23T14:36:08.000000000",672.38,655.0,17.28,17.42,1.0,0.0,180,69,0.01,0.02,-0.007,0.003,7777,7679,2333.1,2075382.5999999996,-15687.297779999999,7222824.298879999]
["2025-10-23T14:36:08.000000000",672.38,720.0,0.0,0.01,0.001,0.0,1,50,46.33,49.03,-0.999,0.0,0,0,0.0,2075382.5999999996,0.0,7222824.298879999]
["2025-10-23T14:36:33.000000000",672.37,644.0,28.28,28.44,1.0,0.0,54,8,0.0,0.01,-0.002,0.001,1287,3614,128.7,2076075.1999999997,-865.3401899999999,7352495.045039999]
["2025-10-23T14:36:46.000000000",672.42,625.0,47.33,47.47,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2066872.8999999997,0.0,7352449.40262]
["2025-10-23T14:36:46.000000000",672.42,730.0,0.0,0.01,0.001,0.0,1,0,56.32,59.0,-0.999,0.0,0,0,0.0,2066872.8999999997,0.0,7352449.40262]
["2025-10-23T14:36:58.000000000",672.45,685.0,0.0,0.01,0.004,0.002,2185,11,11.36,13.94,-0.996,0.002,0,0,437.0,2066872.8999999997,2938.6065000000003,7352777.431949998]
["2025-10-23T14:37:11.000000000",672.41,705.0,0.0,0.01,0.002,0.0,60,10,31.29,33.97,-0.998,0.0,2,0,0.0,2082342.6999999997,0.0,7531842.598650002]
["2025-10-23T14:37:24.000000000",672.4,740.0,0.0,0.01,0.001,0.0,0,0,66.21,68.99,-0.999,0.0,0,0,0.0,2094973.0999999996,0.0,7502428.738800003]
["2025-10-23T14:37:37.000000000",672.42,655.0,17.38,17.47,1.0,0.0,180,69,0.0,0.01,-0.003,0.001,7777,9007,777.7,2095039.7,-5229.41034,7495401.860100002]
["2025-10-23T14:38:03.000000000",672.4,628.0,44.35,44.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2078046.5999999999,0.0,7417748.700000003]
["2025-10-23T14:38:03.000000000",672.4,745.0,0.0,0.01,0.001,0.0,0,0,71.2,73.99,-0.999,0.0,0,0,0.0,2078046.5999999999,0.0,7417748.700000003]
["2025-10-23T14:38:29.000000000",672.36,622.0,50.31,50.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2085088.4999999998,0.0,7403488.41492]
["2025-10-23T14:38:29.000000000",672.36,636.0,36.31,36.44,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2085088.4999999998,0.0,7403488.41492]
["2025-10-23T14:38:42.000000000",672.38,755.0,0.0,0.01,0.001,0.0,0,0,81.23,84.01,-0.999,0.0,0,0,0.0,2086325.5999999996,0.0,7364016.030320001]
["2025-10-23T14:38:55.000000000",672.42,658.0,14.3,14.44,1.0,0.0,226,312,0.01,0.02,-0.008,0.004,4452,17477,1780.8,2095774.7999999993,-11974.455359999998,7406089.0184400035]
["2025-10-23T14:39:08.000000000",672.43,644.0,28.39,28.49,1.0,0.0,54,8,0.0,0.01,-0.002,0.001,1287,3614,128.7,5471698.900000001,-865.4174099999998,30311255.54413]
["2025-10-23T14:39:20.000000000",672.42,681.0,0.0,0.01,0.005,0.004,7709,2098,8.57,8.63,-0.995,0.004,1,89,3084.0000000000005,2098622.3999999994,20732.05344,7497097.030920002]
["2025-10-23T14:39:33.000000000",672.35,660.0,12.33,12.44,1.0,0.0,817,985,0.01,0.02,-0.009,0.004,16108,58399,6443.2,2088645.6999999995,-43320.855200000005,7373010.94285]
["2025-10-23T14:39:45.000000000",672.42,639.0,33.38,33.48,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2088645.6999999995,0.0,7373778.5650200015]
["2025-10-23T14:39:45.000000000",672.42,688.0,0.0,0.01,0.003,0.002,886,13,14.26,16.89,-0.997,0.002,1,2,177.4,2088645.6999999995,1190.1834,7373778.5650200015]
["2025-10-23T14:40:11.000000000",672.46,667.0,5.46,5.51,0.952,0.016,3942,23336,0.04,0.05,-0.037,0.027,5035,181137,19901.7,2091569.9999999995,-49004.177579999996,7506669.635079999]
["2025-10-23T14:40:23.000000000",672.49,641.0,31.34,31.52,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,7025527.900000001,0.0,40787343.64523002]
["2025-10-23T14:40:23.000000000",672.49,690.0,0.0,0.01,0.003,0.001,209,3,16.28,18.88,-0.997,0.001,0,0,20.9,7025527.900000001,140.55041,40787343.64523002]
["2025-10-23T14:40:36.000000000",672.5,669.0,3.51,3.56,0.932,0.048,5149,170299,0.06,0.07,-0.065,0.055,4691,398872,50515.700000000004,7325426.1000000015,-7298.642499999986,42762388.63749999]
["2025-10-23T14:41:01.000000000",672.46,622.0,50.32,50.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,6029391.800000002,0.0,34000044.287240006]
["2025-10-23T14:41:01.000000000",672.46,692.0,0.0,0.01,0.002,0.001,113,1,18.28,20.91,-0.998,0.001,0,0,11.3,6029391.800000002,75.98798000000001,34000044.287240006]
["2025-10-23T14:41:14.000000000",672.49,671.0,1.61,1.63,0.84,0.165,14710,483099,0.12,0.13,-0.161,0.166,4713,280020,320950.80000000005,2579981.999999999,1106106.17208,10805245.179819994]
["2025-10-23T14:41:27.000000000",672.47,770.0,0.0,0.01,0.001,0.0,0,1,96.27,98.91,-0.999,0.0,0,0,0.0,6360832.500000002,0.0,36270783.73279001]
["2025-10-23T14:41:39.000000000",672.48,693.0,0.0,0.01,0.002,0.001,449,0,19.29,21.87,-0.998,0.001,3,0,45.2,3798359.2999999993,299.92608,19004766.96816]
["2025-10-23T14:41:51.000000000",672.47,650.0,22.38,22.51,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3673,362.1,2579981.999999999,-2435.01387,10804923.82946]
["2025-10-23T14:42:16.000000000",672.46,614.0,58.36,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2104151.399999999,0.0,7611331.309479999]
["2025-10-23T14:42:16.000000000",672.46,695.0,0.0,0.01,0.002,0.001,139,1,21.22,23.85,-0.998,0.001,0,0,13.900000000000002,2104151.399999999,93.47194000000002,7611331.309479999]
["2025-10-23T14:42:28.000000000",672.42,642.0,30.37,30.51,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1032,728,0.0,2107851.3999999994,0.0,7578006.639840002]
["2025-10-23T14:42:41.000000000",672.41,667.0,5.42,5.46,0.953,0.016,3942,23338,0.04,0.05,-0.037,0.027,5035,181215,19901.7,2105867.5999999996,-49000.53392999999,7563712.815419999]
["2025-10-23T14:42:41.000000000",672.41,715.0,0.0,0.01,0.001,0.0,0,0,41.21,43.96,-0.999,0.0,0,0,0.0,2105867.5999999996,0.0,7563712.815419999]
["2025-10-23T14:43:06.000000000",672.41,644.0,28.37,28.5,1.0,0.0,54,8,0.0,0.01,-0.002,0.001,1287,3614,128.7,2117073.099999999,-865.3916699999999,7604356.637869999]
["2025-10-23T14:43:19.000000000",672.36,623.0,49.33,49.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2117073.099999999,0.0,7603791.18252]
["2025-10-23T14:43:32.000000000",672.37,666.0,6.38,6.43,0.956,0.005,7033,13233,0.03,0.04,-0.027,0.019,5421,133043,13816.399999999998,2117457.099999999,-45609.54658000001,7512947.404729999]
["2025-10-23T14:43:32.000000000",672.37,695.0,0.0,0.01,0.002,0.001,139,1,21.28,23.92,-0.998,0.001,0,0,13.900000000000002,2117457.099999999,93.45943000000001,7512947.404729999]
["2025-10-23T14:43:56.000000000",672.4,625.0,47.3,47.44,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2111698.8999999994,0.0,7542638.258800004]
["2025-10-23T14:43:56.000000000",672.4,674.0,0.05,0.06,0.096,0.138,7003,200661,1.62,1.67,-0.904,0.138,1268,10322,114139.80000000002,2111698.8999999994,532157.532,7542638.258800004]
["2025-10-23T14:44:21.000000000",672.41,647.0,25.37,25.43,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2114174.499999999,-1481.3192299999998,7561502.603749999]
["2025-10-23T14:44:21.000000000",672.41,696.0,0.0,0.01,0.002,0.001,104,0,22.3,24.9,-0.998,0.001,0,0,10.4,2114174.499999999,69.93064000000001,7561502.603749999]
["2025-10-23T14:44:46.000000000",672.46,616.0,56.35,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,5030945.800000002,0.0,27250669.51592]
["2025-10-23T14:44:46.000000000",672.46,655.0,17.3,17.47,1.0,0.0,180,69,0.0,0.01,-0.003,0.001,7777,9017,777.7,5030945.800000002,-5229.721420000001,27250669.51592]
["2025-10-23T14:44:58.000000000",672.46,698.0,0.0,0.01,0.002,0.001,33,0,24.3,26.9,-0.998,0.001,0,0,3.3000000000000003,2117803.6999999993,22.191180000000003,7636050.26662]
["2025-10-23T14:45:11.000000000",672.47,677.0,0.0,0.01,0.008,0.012,4948,11665,4.51,4.57,-0.992,0.012,49,1637,5996.400000000001,2108992.0999999996,39533.16636,7655483.883690003]
["2025-10-23T14:45:23.000000000",672.44,638.0,34.39,34.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1441,2197,0.0,2113970.7999999993,0.0,7616297.5183999995]
["2025-10-23T14:45:36.000000000",672.49,700.0,0.0,0.01,0.002,0.001,89,24,26.32,28.87,-0.998,0.001,0,0,8.9,2113970.7999999993,59.85161,7616863.836400002]
["2025-10-23T14:45:49.000000000",672.38,679.0,0.0,0.01,0.006,0.007,2905,4843,6.6,6.66,-0.994,0.007,3,2219,2035.6000000000001,2107927.8999999994,13658.727320000002,7664656.627339999]
["2025-10-23T14:46:01.000000000",672.36,626.0,46.32,46.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2107100.6999999997,0.0,7526413.304280002]
["2025-10-23T14:46:01.000000000",672.36,735.0,0.0,0.01,0.001,0.0,0,0,61.29,63.9,-0.999,0.0,0,10,0.0,2107100.6999999997,0.0,7526413.304280002]
["2025-10-23T14:46:26.000000000",672.43,661.0,11.37,11.51,1.0,0.0,522,890,0.01,0.02,-0.009,0.005,5052,29898,2526.0,2104293.2999999993,-16985.5818,7547297.16345]
["2025-10-23T14:46:39.000000000",672.4,628.0,44.35,44.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2114351.499999999,0.0,7620557.315600002]
["2025-10-23T14:46:39.000000000",672.4,745.0,0.0,0.01,0.001,0.0,0,0,71.31,73.88,-0.999,0.0,0,0,0.0,2114351.499999999,0.0,7620557.315600002]
["2025-10-23T14:46:51.000000000",672.37,688.0,0.0,0.01,0.003,0.002,886,13,14.35,16.85,-0.997,0.002,1,2,177.4,2114351.499999999,1190.0949,7620217.314529998]
["2025-10-23T14:47:16.000000000",672.37,616.0,56.32,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2110613.799999999,0.0,7530552.06844]
["2025-10-23T14:47:16.000000000",672.37,755.0,0.0,0.01,0.001,0.0,0,0,81.33,83.86,-0.999,0.0,0,0,0.0,2110613.799999999,0.0,7530552.06844]
["2025-10-23T14:47:43.000000000",672.39,652.0,20.33,20.41,1.0,0.0,113,49,0.0,0.01,-0.002,0.001,1659,3002,165.9,2107339.8999999994,-1115.49501,7552789.444889998]
["2025-10-23T14:47:55.000000000",672.38,631.0,41.34,41.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,2102775.3,0.0,7541074.528100001]
["2025-10-23T14:47:55.000000000",672.38,760.0,0.0,0.01,0.001,0.0,0,0,86.33,88.86,-0.999,0.0,0,0,0.0,2102775.3,0.0,7541074.528100001]
["2025-10-23T14:48:21.000000000",672.41,639.0,33.31,33.45,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2115349.6999999993,0.0,7572032.544350001]
["2025-10-23T14:48:34.000000000",672.38,633.0,39.33,39.44,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2110190.299999999,0.0,7600803.38826]
["2025-10-23T14:48:34.000000000",672.38,682.0,0.0,0.01,0.004,0.004,1597,399,9.43,10.08,-0.996,0.004,0,4,638.8,2110190.299999999,4295.16344,7600803.38826]
["2025-10-23T14:48:47.000000000",672.37,661.0,11.33,11.42,1.0,0.0,522,890,0.01,0.02,-0.009,0.005,5052,29903,2526.0,2102775.3,-16984.0662,7540962.37315]
["2025-10-23T14:49:00.000000000",672.35,661.0,11.32,11.42,1.0,0.0,522,890,0.01,0.02,-0.009,0.005,5052,29903,2526.0,2109529.899999999,-16983.561,7501759.24435]
["2025-10-23T14:49:12.000000000",672.38,684.0,0.0,0.01,0.004,0.003,1128,46,10.34,12.95,-0.996,0.003,1,0,338.7,2102058.0999999996,2273.31678,7527282.669540002]
["2025-10-23T14:49:24.000000000",672.48,663.0,9.45,9.5,1.0,0.0,2194,1925,0.02,0.03,-0.016,0.009,5060,69209,4554.0,2123203.4999999995,-30624.7392,7670600.753760002]
["2025-10-23T14:49:37.000000000",672.47,642.0,30.32,30.5,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1032,728,0.0,2086736.3999999997,0.0,7594371.827500004]
["2025-10-23T14:49:49.000000000",672.5,685.0,0.0,0.01,0.004,0.002,2185,11,11.34,13.87,-0.996,0.002,0,0,437.0,2096237.8999999994,2938.8250000000003,7646458.827500001]
["2025-10-23T14:50:03.000000000",672.48,684.0,0.0,0.01,0.004,0.003,1128,46,10.34,12.87,-0.996,0.003,1,0,338.7,2098670.8,2273.65488,7643644.392960004]
["2025-10-23T14:50:03.000000000",672.48,770.0,0.0,0.01,0.001,0.0,0,1,96.25,98.93,-0.999,0.0,0,0,0.0,2098670.8,0.0,7643644.392960004]
["2025-10-23T14:50:16.000000000",672.56,693.0,0.0,0.01,0.002,0.001,449,0,19.32,21.8,-0.998,0.001,3,0,45.2,2079926.1999999995,299.96176,7659163.049440002]
["2025-10-23T14:50:42.000000000",672.58,666.0,6.57,6.63,1.0,0.0,7033,13237,0.02,0.03,-0.021,0.015,5421,133664,8131.5,2071013.9999999993,-54690.84270000001,7701249.499799999]
["2025-10-23T14:50:54.000000000",672.61,639.0,33.49,33.63,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3370,3702,0.0,2071013.9999999993,0.0,7701593.009099999]
["2025-10-23T14:50:54.000000000",672.61,695.0,0.0,0.01,0.002,0.001,139,1,21.32,23.77,-0.998,0.001,0,0,13.900000000000002,2071013.9999999993,93.49279000000003,7701593.009099999]
["2025-10-23T14:51:21.000000000",672.56,636.0,36.53,36.63,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2080172.8999999992,0.0,7745621.310000001]
["2025-10-23T14:51:34.000000000",672.55,615.0,57.45,57.63,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,2076093.2999999998,0.0,7588202.07915]
["2025-10-23T14:51:34.000000000",672.55,696.0,0.0,0.01,0.002,0.001,104,0,22.12,24.73,-0.998,0.001,0,0,10.4,2076093.2999999998,69.9452,7588202.07915]
["2025-10-23T14:51:47.000000000",672.59,667.0,5.59,5.64,0.956,0.01,3942,23345,0.03,0.04,-0.03,0.023,5035,181694,15522.5,2085076.3999999997,-51375.78715,7712936.586439998]
["2025-10-23T14:52:15.000000000",672.55,617.0,55.45,55.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2070595.0999999994,0.0,7639076.451350001]
["2025-10-23T14:52:15.000000000",672.55,698.0,0.0,0.01,0.002,0.001,33,0,24.11,26.77,-0.998,0.001,0,0,3.3000000000000003,2070595.0999999994,22.19415,7639076.451350001]
["2025-10-23T14:52:28.000000000",672.53,645.0,27.46,27.63,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23449,217.89999999999998,2073643.1999999997,-1465.4428699999999,7627394.0803200025]
["2025-10-23T14:52:40.000000000",672.56,684.0,0.0,0.01,0.004,0.003,1128,46,10.16,12.77,-0.996,0.003,1,0,338.7,2073643.1999999997,2273.9253599999997,7627734.320640002]
["2025-10-23T14:52:53.000000000",672.59,668.0,4.58,4.64,0.949,0.023,7467,67473,0.04,0.05,-0.042,0.034,4556,282897,32664.5,2059654.799999999,11324.397829999974,7604494.900739998]
["2025-10-23T14:53:07.000000000",672.58,647.0,25.46,25.63,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2060877.2999999993,-1481.6937400000002,7612604.1283800015]
["2025-10-23T14:53:20.000000000",672.59,626.0,46.48,46.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2059927.0999999994,0.0,7644466.251849997]
["2025-10-23T14:53:33.000000000",672.61,669.0,3.62,3.67,0.938,0.042,5149,170466,0.05,0.06,-0.057,0.05,4691,401700,45080.8,2056396.0999999996,-12303.382120000004,7661706.56349]
["2025-10-23T14:53:33.000000000",672.61,760.0,0.0,0.01,0.001,0.0,0,0,86.14,88.75,-0.999,0.0,0,0,0.0,2056396.0999999996,0.0,7661706.56349]
["2025-10-23T14:53:59.000000000",672.67,628.0,44.63,44.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2038746.1,0.0,7639262.28409]
["2025-10-23T14:54:13.000000000",672.71,671.0,1.79,1.82,0.864,0.142,14710,485686,0.1,0.11,-0.136,0.144,4713,295129,276749.19999999995,2038746.1,948620.6610799999,7639716.549170001]
["2025-10-23T14:54:25.000000000",672.64,650.0,22.61,22.71,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3673,362.1,2029752.9,-2435.62944,7659875.666560002]
["2025-10-23T14:54:37.000000000",672.61,662.0,10.59,10.71,1.0,0.0,759,1893,0.01,0.02,-0.01,0.006,10208,33895,6124.8,2051835.7999999993,-41196.01728,7644477.65834]
["2025-10-23T14:54:37.000000000",672.61,679.0,0.0,0.01,0.006,0.007,2905,4843,6.38,6.43,-0.994,0.007,3,2219,2035.6000000000001,2051835.7999999993,13663.399540000002,7644477.65834]
["2025-10-23T14:55:03.000000000",672.62,652.0,20.58,20.74,1.0,0.0,113,49,0.0,0.01,-0.002,0.001,1659,3012,165.9,2027563.7999999998,-1115.87658,7561811.96888]
["2025-10-23T14:55:03.000000000",672.62,705.0,0.0,0.01,0.002,0.0,60,10,31.11,33.68,-0.998,0.0,2,0,0.0,2027563.7999999998,0.0,7561811.96888]
["2025-10-23T14:55:16.000000000",672.62,680.0,0.0,0.01,0.005,0.005,8899,4695,7.35,7.44,-0.995,0.005,2,394,4450.5,2043066.3999999997,29921.5007,7593061.894079999]
["2025-10-23T14:55:29.000000000",672.63,690.0,0.0,0.01,0.003,0.001,209,3,16.14,18.59,-0.997,0.001,0,0,20.9,2028110.7999999998,140.57967,7574020.970040003]
["2025-10-23T14:55:42.000000000",672.67,715.0,0.0,0.01,0.001,0.0,0,0,41.1,43.73,-0.999,0.0,0,0,0.0,2028110.7999999998,0.0,7574471.382359999]
["2025-10-23T14:55:54.000000000",672.67,682.0,0.0,0.01,0.005,0.004,1597,399,9.18,10.07,-0.995,0.004,0,4,638.8,2029121.1999999997,4297.01596,7610963.72986]
["2025-10-23T14:56:06.000000000",672.63,629.0,43.55,43.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2025268.9999999995,0.0,7568860.552680003]
["2025-10-23T14:56:19.000000000",672.66,720.0,0.0,0.01,0.001,0.0,1,50,46.12,48.62,-0.999,0.0,0,0,0.0,2043378.2999999996,0.0,7626127.365540001]
["2025-10-23T14:56:32.000000000",672.63,678.0,0.0,0.01,0.007,0.009,6564,5725,5.36,5.41,-0.993,0.009,8,825,5914.799999999999,2056764.7999999996,39687.860519999995,7706507.555880005]
["2025-10-23T14:56:44.000000000",672.63,631.0,41.55,41.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,80,0.0,2056764.7999999996,0.0,7706507.555880005]
["2025-10-23T14:56:44.000000000",672.63,760.0,0.0,0.01,0.001,0.0,0,0,86.09,88.75,-0.999,0.0,0,0,0.0,2056764.7999999996,0.0,7706507.555880005]
["2025-10-23T14:57:09.000000000",672.64,653.0,19.6,19.74,1.0,0.0,73,32,0.0,0.01,-0.002,0.001,10884,9428,1088.4,2042375.1999999995,-7321.013760000001,7639574.71872]
["2025-10-23T14:57:22.000000000",672.61,633.0,39.57,39.67,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2050871.1999999997,0.0,7650796.156679999]
["2025-10-23T14:57:22.000000000",672.61,770.0,0.0,0.01,0.001,0.0,0,1,96.11,98.73,-0.999,0.0,0,0,0.0,2050871.1999999997,0.0,7650796.156679999]
["2025-10-23T14:57:48.000000000",672.57,655.0,17.54,17.67,1.0,0.0,180,69,0.0,0.01,-0.003,0.001,7777,9036,777.7,2042481.6999999995,-5230.576890000001,7539958.304190002]
["2025-10-23T14:58:01.000000000",672.54,634.0,38.52,38.68,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2062058.0999999994,0.0,7617819.555059999]
["2025-10-23T14:58:14.000000000",672.5,613.0,59.45,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2062058.0999999994,0.0,7617366.477500001]
["2025-10-23T14:58:26.000000000",672.54,656.0,16.52,16.58,1.0,0.0,199,40,0.0,0.01,-0.003,0.001,2759,12904,275.9,2064601.8999999997,-1855.5378599999997,7612518.594779998]
["2025-10-23T14:58:39.000000000",672.5,636.0,36.47,36.59,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2074573.4999999998,0.0,7640582.522500001]
["2025-10-23T14:58:39.000000000",672.5,685.0,0.0,0.01,0.004,0.002,2185,11,11.15,13.67,-0.996,0.002,0,0,437.0,2074573.4999999998,2938.8250000000003,7640582.522500001]
["2025-10-23T14:58:51.000000000",672.5,664.0,8.48,8.54,1.0,0.0,3469,3908,0.02,0.03,-0.017,0.011,7535,62010,8288.5,2076283.0999999996,-55740.1625,7654458.8875]
["2025-10-23T14:59:04.000000000",672.56,678.0,0.0,0.01,0.007,0.009,6564,5725,5.43,5.49,-0.993,0.009,8,825,5914.799999999999,2074166.1999999995,39683.73023999999,7651982.798880002]
["2025-10-23T14:59:18.000000000",672.57,687.0,0.0,0.01,0.003,0.002,662,31,14.28,14.61,-0.997,0.002,3,1,133.0,2057030.7999999996,886.4472600000001,7607267.092080001]
["2025-10-23T14:59:30.000000000",672.55,666.0,6.54,6.59,1.0,0.0,7033,13253,0.02,0.03,-0.021,0.016,5421,134707,8673.6,2057030.7999999996,-58334.2968,7607040.8772]
["2025-10-23T14:59:43.000000000",672.55,745.0,0.0,0.01,0.001,0.0,0,0,71.1,73.82,-0.999,0.0,0,0,0.0,2077041.4999999995,0.0,7725443.977249999]
["2025-10-23T14:59:56.000000000",672.52,688.0,0.0,0.01,0.003,0.002,886,13,15.33,15.61,-0.997,0.002,1,2,177.4,2066840.9999999995,1190.3604,7574345.272640001]
["2025-10-23T15:00:09.000000000",672.59,705.0,0.0,0.01,0.002,0.0,60,10,31.16,33.67,-0.998,0.0,2,0,0.0,2058719.3999999994,0.0,7647571.599879997]
["2025-10-23T15:00:21.000000000",672.67,615.0,57.48,57.69,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,2066147.9999999995,0.0,7748189.755200001]
["2025-10-23T15:00:34.000000000",672.68,690.0,0.0,0.01,0.003,0.001,209,3,17.22,17.5,-0.997,0.001,0,0,20.9,2051085.8,140.59011999999998,7729128.179359998]
["2025-10-23T15:00:46.000000000",672.66,669.0,3.66,3.72,0.939,0.041,5149,170587,0.05,0.06,-0.056,0.049,4691,402860,44096.8,2051085.8,-12612.375,7728898.378319999]
["2025-10-23T15:00:59.000000000",672.63,656.0,16.52,16.71,1.0,0.0,199,40,0.0,0.01,-0.003,0.001,2759,12906,275.9,2063690.7999999993,-1855.7861699999996,7737541.358820003]
["2025-10-23T15:00:59.000000000",672.63,698.0,0.0,0.01,0.002,0.001,33,0,24.17,26.68,-0.998,0.001,0,0,3.3000000000000003,2063690.7999999993,22.19679,7737541.358820003]
["2025-10-23T15:01:25.000000000",672.58,639.0,33.54,33.64,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3370,3702,0.0,2082349.1999999993,0.0,7739010.83132]
["2025-10-23T15:01:37.000000000",672.55,618.0,54.51,54.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2078856.4999999998,0.0,7687353.43545]
["2025-10-23T15:01:37.000000000",672.55,699.0,0.0,0.01,0.002,0.001,565,0,25.08,27.81,-0.998,0.001,0,0,56.50000000000001,2078856.4999999998,379.99075000000005,7687353.43545]
["2025-10-23T15:01:49.000000000",672.56,684.0,0.0,0.01,0.004,0.003,1128,46,11.27,11.51,-0.996,0.003,1,0,338.7,2082766.8999999994,2273.9253599999997,7721816.721360002]
["2025-10-23T15:02:15.000000000",672.57,620.0,52.52,52.69,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1365,2,0.0,2093838.2999999996,0.0,7774779.393990001]
["2025-10-23T15:02:15.000000000",672.57,669.0,3.58,3.64,0.937,0.043,5149,170590,0.05,0.06,-0.057,0.051,4691,403746,46064.799999999996,2093838.2999999996,-11994.613380000003,7774779.393990001]
["2025-10-23T15:02:27.000000000",672.5,648.0,24.47,24.68,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,1017,1962,101.70000000000002,2092788.1999999997,-683.9325000000001,7774447.010000001]
["2025-10-23T15:02:40.000000000",672.45,705.0,0.0,0.01,0.002,0.0,60,10,31.18,33.91,-0.998,0.0,2,0,0.0,2090834.9999999998,0.0,7629309.717899999]
["2025-10-23T15:02:52.000000000",672.51,671.0,1.6,1.64,0.849,0.159,14710,486602,0.11,0.12,-0.152,0.161,4713,298534,309768.3,2093793.1999999995,1062631.03347,7701380.07696]
["2025-10-23T15:03:05.000000000",672.56,650.0,22.47,22.62,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3673,362.1,2093793.1999999995,-2435.33976,7701952.661760001]
["2025-10-23T15:03:17.000000000",672.56,629.0,43.42,43.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2075197.1999999995,0.0,7674399.223680003]
["2025-10-23T15:03:30.000000000",672.59,672.0,0.8,0.82,0.684,0.312,14212,497957,0.23,0.24,-0.317,0.311,4776,228949,591948.0,2092467.6999999995,1983338.7727200002,7758861.7042299975]
["2025-10-23T15:03:42.000000000",672.55,627.0,45.5,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2075508.3999999994,0.0,7688635.988299999]
["2025-10-23T15:03:55.000000000",672.55,695.0,0.0,0.01,0.002,0.001,139,1,22.26,22.62,-0.998,0.001,0,0,13.900000000000002,2094340.6999999997,93.48445000000002,7800313.588349998]
["2025-10-23T15:04:08.000000000",672.59,674.0,0.05,0.06,0.103,0.159,7003,210587,1.45,1.49,-0.897,0.159,1268,12245,131508.90000000002,2074890.1999999995,613311.2803500001,7697888.057779998]
["2025-10-23T15:04:21.000000000",672.58,653.0,19.49,19.62,1.0,0.0,73,32,0.0,0.01,-0.002,0.001,10884,9503,1088.4,2094239.0999999994,-7320.3607200000015,7805812.149499999]
["2025-10-23T15:04:34.000000000",672.57,679.0,0.0,0.01,0.006,0.007,2905,4847,6.42,6.47,-0.994,0.007,3,2220,2035.6000000000001,2094239.0999999994,13662.586980000002,7805696.09175]
["2025-10-23T15:04:34.000000000",672.57,682.0,0.0,0.01,0.004,0.004,1597,399,9.4,9.47,-0.996,0.004,0,4,638.8,2094239.0999999994,4296.37716,7805696.09175]
["2025-10-23T15:05:00.000000000",672.59,655.0,17.51,17.63,1.0,0.0,180,69,0.0,0.01,-0.003,0.001,7777,9134,777.7,2085042.6999999995,-5230.732430000001,7763427.245149998]
["2025-10-23T15:05:00.000000000",672.59,720.0,0.0,0.01,0.001,0.0,1,50,46.08,48.82,-0.999,0.0,0,0,0.0,2085042.6999999995,0.0,7763427.245149998]
["2025-10-23T15:05:12.000000000",672.47,683.0,0.0,0.01,0.004,0.003,2710,93,10.33,10.58,-0.996,0.003,0,0,813.0000000000001,2105045.4999999995,5467.181100000001,7756139.193290004]
["2025-10-23T15:05:25.000000000",672.5,735.0,0.0,0.01,0.001,0.0,0,0,61.1,63.91,-0.999,0.0,0,10,0.0,2113637.4999999995,0.0,7726312.822500002]
["2025-10-23T15:05:38.000000000",672.52,730.0,0.0,0.01,0.001,0.0,1,0,56.1,58.89,-0.999,0.0,0,0,0.0,2108566.499999999,0.0,7791682.888519999]
["2025-10-23T15:05:50.000000000",672.53,685.0,0.0,0.01,0.004,0.002,2185,11,12.32,12.67,-0.996,0.002,0,0,437.0,2108566.499999999,2938.9561,7791798.74653]
["2025-10-23T15:06:15.000000000",672.5,626.0,46.44,46.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2108489.8999999994,0.0,7812640.3025]
["2025-10-23T15:06:28.000000000",672.51,622.0,50.45,50.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2109562.599999999,0.0,7753003.289580001]
["2025-10-23T15:06:28.000000000",672.51,655.0,17.45,17.63,1.0,0.0,180,69,0.0,0.01,-0.003,0.001,7777,9134,777.7,2109562.599999999,-5230.11027,7753003.289580001]
["2025-10-23T15:06:40.000000000",672.52,634.0,38.44,38.64,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2112013.499999999,0.0,7837749.163479999]
["2025-10-23T15:06:53.000000000",672.5,745.0,0.0,0.01,0.001,0.0,0,0,71.1,73.91,-0.999,0.0,0,0,0.0,2124380.399999999,0.0,7834253.780000002]
["2025-10-23T15:07:05.000000000",672.5,656.0,16.44,16.54,1.0,0.0,199,40,0.0,0.01,-0.003,0.001,2759,13346,275.9,2124380.399999999,-1855.4274999999998,7834253.780000002]
["2025-10-23T15:07:17.000000000",672.48,650.0,22.44,22.62,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3674,362.1,2124169.0999999987,-2435.0500800000004,7832599.840800001]
["2025-10-23T15:07:30.000000000",672.47,615.0,57.43,57.68,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,2117114.1999999993,0.0,7737091.480540004]
["2025-10-23T15:07:43.000000000",672.5,658.0,14.45,14.58,1.0,0.0,226,312,0.01,0.02,-0.008,0.003,4452,17522,1335.6,2124231.7999999993,-8981.91,7791614.590000002]
["2025-10-23T15:07:55.000000000",672.45,637.0,35.42,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2138519.999999999,0.0,7805786.151]
["2025-10-23T15:07:55.000000000",672.45,735.0,0.0,0.01,0.001,0.0,0,0,61.15,63.94,-0.999,0.0,0,10,0.0,2138519.999999999,0.0,7805786.151]
["2025-10-23T15:08:20.000000000",672.37,660.0,12.35,12.43,1.0,0.0,817,1037,0.01,0.02,-0.009,0.004,16108,58987,6443.2,2133427.0999999996,-43322.14384,7699702.206449999]
["2025-10-23T15:08:32.000000000",672.37,639.0,33.34,33.64,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2136368.5999999996,0.0,7735587.2657200005]
["2025-10-23T15:08:32.000000000",672.37,688.0,0.0,0.01,0.003,0.002,886,13,15.45,15.78,-0.997,0.002,1,2,177.4,2136368.5999999996,1190.0949,7735587.2657200005]
["2025-10-23T15:08:44.000000000",672.37,667.0,5.38,5.42,0.955,0.011,3942,23440,0.03,0.04,-0.031,0.024,5035,184086,16420.2,2132955.1999999993,-52093.882860000005,7660986.469479998]
["2025-10-23T15:09:10.000000000",672.37,628.0,44.34,44.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2151804.9999999995,0.0,7746463.522839999]
["2025-10-23T15:09:10.000000000",672.37,690.0,0.0,0.01,0.003,0.001,209,3,17.45,17.8,-0.997,0.001,0,0,20.9,2151804.9999999995,140.52533,7746463.522839999]
["2025-10-23T15:09:22.000000000",672.37,669.0,3.4,3.45,0.935,0.046,5149,170626,0.05,0.06,-0.059,0.055,4691,404191,49485.9,2151804.9999999995,-14221.29787000001,7746463.522839999]
["2025-10-23T15:09:34.000000000",672.44,760.0,0.0,0.01,0.001,0.0,0,0,86.18,88.99,-0.999,0.0,0,0,0.0,2147969.1999999993,0.0,7792349.0348]
["2025-10-23T15:09:47.000000000",672.44,691.0,0.0,0.01,0.003,0.001,231,0,18.38,18.73,-0.997,0.001,0,0,23.1,2148731.099999999,155.33364000000003,7880162.301959998]
["2025-10-23T15:10:12.000000000",672.45,616.0,56.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2153076.6999999993,0.0,7885390.10955]
["2025-10-23T15:10:12.000000000",672.45,770.0,0.0,0.01,0.001,0.0,0,1,96.15,98.95,-0.999,0.0,0,0,0.0,2153076.6999999993,0.0,7885390.10955]
["2025-10-23T15:10:25.000000000",672.5,693.0,0.0,0.01,0.002,0.001,449,0,20.31,20.67,-0.998,0.001,3,0,45.2,2153076.6999999993,299.935,7885976.427500002]
["2025-10-23T15:10:38.000000000",672.54,640.0,32.33,32.69,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2149061.7999999993,0.0,7942648.97712]
["2025-10-23T15:10:50.000000000",672.57,673.0,0.2,0.21,0.315,0.37,16823,387761,0.63,0.64,-0.685,0.37,1942,78238,694305.0,2143824.8999999994,3703150.2429000004,7988212.757789999]
["2025-10-23T15:10:50.000000000",672.57,705.0,0.0,0.01,0.002,0.0,60,10,31.1,33.81,-0.998,0.0,2,0,0.0,2143824.8999999994,0.0,7988212.757789999]
["2025-10-23T15:11:16.000000000",672.62,642.0,30.33,30.66,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1032,730,0.0,2122506.6999999993,0.0,8037174.719339999]
["2025-10-23T15:11:29.000000000",672.6,621.0,51.36,51.64,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2142551.999999999,0.0,8064749.766000001]
["2025-10-23T15:11:29.000000000",672.6,710.0,0.0,0.01,0.001,0.0,26,0,36.08,38.79,-0.999,0.0,1,0,0.0,2142551.999999999,0.0,8064749.766000001]
["2025-10-23T15:11:42.000000000",672.63,705.0,0.0,0.01,0.002,0.0,60,10,31.08,33.74,-0.998,0.0,2,0,0.0,2132677.2999999993,0.0,8109412.253250004]
["2025-10-23T15:12:08.000000000",672.61,623.0,49.36,49.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2136467.699999999,0.0,8097392.381430001]
["2025-10-23T15:12:08.000000000",672.61,672.0,0.79,0.8,0.714,0.316,14212,512089,0.19,0.2,-0.287,0.314,4776,244420,599065.6,2136467.699999999,2011997.1260800005,8097392.381430001]
["2025-10-23T15:12:32.000000000",672.62,645.0,27.34,27.65,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23449,217.89999999999998,2128374.599999999,-1465.63898,8080373.73884]
["2025-10-23T15:12:45.000000000",672.64,616.0,56.34,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2127115.499999999,0.0,8099215.863680002]
["2025-10-23T15:12:45.000000000",672.64,674.0,0.05,0.06,0.106,0.168,7003,214530,1.4,1.44,-0.894,0.168,1268,12832,138952.80000000002,2127115.499999999,648075.1872,8099215.863680002]
["2025-10-23T15:12:58.000000000",672.67,653.0,19.59,19.7,1.0,0.0,73,32,0.0,0.01,-0.002,0.001,10884,9513,1088.4,2109368.9999999995,-7321.34028,8055422.360320003]
["2025-10-23T15:13:10.000000000",672.63,696.0,0.0,0.01,0.002,0.001,104,0,23.17,23.53,-0.998,0.001,0,0,10.4,2109368.9999999995,69.95352,8054943.348480005]
["2025-10-23T15:13:23.000000000",672.63,675.0,0.02,0.03,0.044,0.067,11351,112676,2.36,2.41,-0.956,0.066,533,6301,79569.5,2123174.599999999,487884.77157000004,8041145.016660005]
["2025-10-23T15:13:36.000000000",672.64,644.0,28.33,28.67,1.0,0.0,54,8,0.0,0.01,-0.002,0.001,1287,3614,128.7,2116033.7999999993,-865.68768,7999332.186880001]
["2025-10-23T15:13:49.000000000",672.63,698.0,0.0,0.01,0.002,0.001,33,0,24.08,26.74,-0.998,0.001,0,0,3.3000000000000003,2120907.0999999996,22.19679,8040906.233010004]
["2025-10-23T15:14:02.000000000",672.62,677.0,0.0,0.01,0.008,0.012,4948,11770,4.36,4.42,-0.992,0.012,49,1646,5996.400000000001,2121429.2999999993,39541.984560000004,8044299.110380001]
["2025-10-23T15:14:15.000000000",672.62,656.0,16.59,16.68,1.0,0.0,199,40,0.0,0.01,-0.003,0.001,2759,13346,275.9,2136901.599999999,-1855.7585799999997,8112627.21308]
["2025-10-23T15:14:28.000000000",672.59,696.0,0.0,0.01,0.002,0.001,104,0,23.21,23.57,-0.998,0.001,0,0,10.4,2136901.599999999,69.94936000000001,8112265.376059998]
["2025-10-23T15:14:42.000000000",672.62,679.0,0.0,0.01,0.006,0.007,2905,4848,6.36,6.42,-0.994,0.007,3,2220,2035.6000000000001,2132666.3999999994,13663.602680000002,8012901.8814]
["2025-10-23T15:14:55.000000000",672.61,626.0,46.34,46.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2136640.1999999993,0.0,8098489.408340001]
["2025-10-23T15:14:55.000000000",672.61,735.0,0.0,0.01,0.001,0.0,0,0,61.08,63.79,-0.999,0.0,0,10,0.0,2136640.1999999993,0.0,8098489.408340001]
["2025-10-23T15:15:08.000000000",672.61,686.0,0.0,0.01,0.003,0.002,895,6,13.3,13.56,-0.997,0.002,0,0,179.0,2134378.6999999993,1203.9719,8095537.323049999]
["2025-10-23T15:15:33.000000000",672.63,622.0,50.59,50.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2140275.6999999993,0.0,8155720.138230004]
["2025-10-23T15:15:33.000000000",672.63,745.0,0.0,0.01,0.001,0.0,0,0,71.08,73.78,-0.999,0.0,0,0,0.0,2140275.6999999993,0.0,8155720.138230004]
["2025-10-23T15:15:46.000000000",672.58,688.0,0.0,0.01,0.003,0.002,886,13,15.34,15.55,-0.997,0.002,1,2,177.4,2159161.7999999993,1190.4666,8135500.7768]
["2025-10-23T15:16:13.000000000",672.55,629.0,43.52,43.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2154941.1999999993,0.0,8147259.939199999]
["2025-10-23T15:16:26.000000000",672.53,639.0,33.5,33.67,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3370,3702,0.0,2170825.7999999993,0.0,8165481.29814]
["2025-10-23T15:16:26.000000000",672.53,658.0,14.51,14.66,1.0,0.0,226,312,0.0,0.01,-0.003,0.002,4452,19882,890.4,2170825.7999999993,-5988.207119999999,8165481.29814]
["2025-10-23T15:16:51.000000000",672.51,631.0,41.46,41.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,83,0.0,2173662.2999999993,0.0,8103058.867290001]
["2025-10-23T15:16:51.000000000",672.51,760.0,0.0,0.01,0.001,0.0,0,0,86.14,88.72,-0.999,0.0,0,0,0.0,2173662.2999999993,0.0,8103058.867290001]
["2025-10-23T15:17:03.000000000",672.51,659.0,13.47,13.66,1.0,0.0,254,55,0.01,0.02,-0.008,0.004,4995,19871,1998.0,2180255.999999999,-13436.7498,8112240.646319999]
["2025-10-23T15:17:16.000000000",672.53,667.0,5.52,5.57,1.0,0.0,3942,23443,0.02,0.03,-0.024,0.02,5035,186111,10070.0,2194669.7999999993,-67723.771,8260651.018440002]
["2025-10-23T15:17:29.000000000",672.52,682.0,0.0,0.01,0.004,0.004,1597,400,9.44,9.51,-0.996,0.004,0,4,638.8,2194669.7999999993,4296.05776,8260528.18896]
["2025-10-23T15:17:41.000000000",672.49,661.0,11.46,11.52,1.0,0.0,522,890,0.01,0.02,-0.009,0.005,5052,30044,2526.0,2154136.3999999994,-16987.0974,8043698.619320002]
["2025-10-23T15:17:54.000000000",672.45,640.0,32.41,32.54,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2160162.6999999993,0.0,8028285.734549999]
["2025-10-23T15:18:06.000000000",672.42,622.0,50.38,50.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,3186580.2999999993,0.0,14810850.007379996]
["2025-10-23T15:18:19.000000000",672.46,663.0,9.45,9.5,1.0,0.0,2194,1977,0.01,0.02,-0.01,0.007,5060,69730,3542.0,4499792.9,-23818.5332,23704533.073580004]
["2025-10-23T15:18:31.000000000",672.47,642.0,30.38,30.49,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1032,730,0.0,2470043.199999999,0.0,10069895.2903]
["2025-10-23T15:18:31.000000000",672.47,691.0,0.0,0.01,0.003,0.001,231,0,18.34,18.73,-0.997,0.001,0,0,23.1,2470043.199999999,155.34057,10069895.2903]
["2025-10-23T15:18:57.000000000",672.46,664.0,8.45,8.5,1.0,0.0,3469,3910,0.01,0.02,-0.011,0.008,7535,62517,6028.0,2169246.399999999,-40535.88880000001,8076319.915519998]
["2025-10-23T15:19:10.000000000",672.47,645.0,27.43,27.5,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23449,217.89999999999998,4605044.300000001,-1465.31213,24412669.667889994]
["2025-10-23T15:19:10.000000000",672.47,693.0,0.0,0.01,0.002,0.001,449,0,20.34,20.73,-0.998,0.001,3,0,45.2,4605044.300000001,299.92162,24412669.667889994]
["2025-10-23T15:19:23.000000000",672.47,672.0,0.67,0.69,0.683,0.36,14212,517176,0.19,0.2,-0.318,0.358,4776,252396,682612.7999999999,2149572.899999999,2290777.12464,8006932.844970004]
["2025-10-23T15:19:48.000000000",672.5,613.0,59.34,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2149534.599999999,0.0,8014571.205000001]
["2025-10-23T15:19:48.000000000",672.5,667.0,5.48,5.53,1.0,0.0,3942,23448,0.02,0.03,-0.024,0.02,5035,186154,10070.0,2149534.599999999,-67720.75,8014571.205000001]
["2025-10-23T15:20:16.000000000",672.62,636.0,36.55,36.65,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2157198.6999999993,0.0,8116558.676980002]
["2025-10-23T15:20:29.000000000",672.66,615.0,57.61,57.7,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1029,0,0.0,2134580.6999999993,0.0,8194546.590659999]
["2025-10-23T15:20:29.000000000",672.66,696.0,0.0,0.01,0.002,0.001,104,0,23.16,23.52,-0.998,0.001,0,0,10.4,2134580.6999999993,69.95664,8194546.590659999]
["2025-10-23T15:20:41.000000000",672.68,643.0,29.32,29.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,7140,2847.7,2119792.8999999994,-19155.908359999998,8156316.97676]
["2025-10-23T15:20:54.000000000",672.65,690.0,0.0,0.01,0.003,0.001,209,3,17.2,17.52,-0.997,0.001,0,0,20.9,2116589.8999999994,140.58384999999998,8143369.287349996]
["2025-10-23T15:21:07.000000000",672.67,698.0,0.0,0.01,0.002,0.001,33,0,24.23,26.7,-0.998,0.001,0,0,3.3000000000000003,2118166.599999999,22.198110000000003,8167135.357900001]
["2025-10-23T15:21:19.000000000",672.66,645.0,27.58,27.71,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23449,217.89999999999998,2116328.7999999993,-1465.7261399999998,8141734.03608]
["2025-10-23T15:21:32.000000000",672.7,624.0,48.55,48.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2116328.7999999993,0.0,8142218.187600002]
["2025-10-23T15:21:44.000000000",672.68,645.0,27.58,27.71,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2179,23449,217.89999999999998,2098999.0999999996,-1465.7697199999998,8115964.24892]
["2025-10-23T15:21:57.000000000",672.68,647.0,25.54,25.72,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2090466.4,-1481.9140399999999,8069225.769839999]
["2025-10-23T15:22:09.000000000",672.66,626.0,46.58,46.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2086793.5,0.0,8019907.91082]
["2025-10-23T15:22:22.000000000",672.66,669.0,3.66,3.71,0.95,0.028,5149,170752,0.03,0.04,-0.041,0.042,4691,408564,34119.4,2094817.7999999998,-35550.08100000001,8073378.326879999]
["2025-10-23T15:22:35.000000000",672.69,648.0,24.55,24.7,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,1017,1962,101.70000000000002,2096805.5999999999,-684.1257300000002,8134459.427459998]
["2025-10-23T15:22:48.000000000",672.6,633.0,39.55,39.7,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2096805.5999999999,0.0,8133371.108400002]
["2025-10-23T15:22:48.000000000",672.6,677.0,0.0,0.01,0.008,0.013,4948,11825,4.37,4.42,-0.992,0.013,49,1654,6496.099999999999,2096805.5999999999,42835.8762,8133371.108400002]
["2025-10-23T15:23:13.000000000",672.57,650.0,22.54,22.71,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,3621,3674,362.1,2123957.099999999,-2435.3759700000005,8156881.207530001]
["2025-10-23T15:23:13.000000000",672.57,699.0,0.0,0.01,0.002,0.001,565,0,25.27,27.59,-0.998,0.001,0,0,56.50000000000001,2123957.099999999,380.0020500000001,8156881.207530001]
["2025-10-23T15:23:25.000000000",672.54,678.0,0.0,0.01,0.007,0.009,6564,5782,5.44,5.51,-0.993,0.009,8,827,5914.799999999999,2100502.1999999997,39682.55015999999,8015464.882919998]
["2025-10-23T15:23:37.000000000",672.58,661.0,11.5,11.6,1.0,0.0,522,890,0.01,0.02,-0.009,0.005,5052,30565,2526.0,2145719.499999999,-16989.3708,8275333.5217]
["2025-10-23T15:23:50.000000000",672.51,705.0,0.0,0.01,0.002,0.0,60,10,31.27,33.66,-0.998,0.0,2,0,0.0,2145719.499999999,0.0,8274472.25115]
["2025-10-23T15:24:03.000000000",672.54,680.0,0.0,0.01,0.005,0.005,8899,4695,7.44,7.49,-0.995,0.005,2,404,4450.5,2124140.599999999,29917.9419,8039122.149959998]
["2025-10-23T15:24:17.000000000",672.56,627.0,45.34,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2138067.399999999,0.0,8164527.323680001]
["2025-10-23T15:24:30.000000000",672.54,765.0,0.0,0.01,0.001,0.0,0,125,91.23,93.67,-0.999,0.0,0,0,0.0,2139251.499999999,0.0,8198951.953499998]
["2025-10-23T15:24:42.000000000",672.55,682.0,0.0,0.01,0.004,0.004,1597,400,9.42,9.51,-0.996,0.004,0,4,638.8,2136217.599999999,4296.2494,8155271.354799999]
["2025-10-23T15:24:55.000000000",672.54,629.0,43.49,43.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2142930.8999999994,0.0,8200299.723659999]
["2025-10-23T15:24:55.000000000",672.54,750.0,0.0,0.01,0.001,0.0,0,0,76.19,78.67,-0.999,0.0,0,0,0.0,2142930.8999999994,0.0,8200299.723659999]
["2025-10-23T15:25:21.000000000",672.48,683.0,0.0,0.01,0.004,0.003,2710,93,10.36,10.64,-0.996,0.003,0,0,813.0000000000001,2135701.499999999,5467.262400000001,8103653.66448]
["2025-10-23T15:25:34.000000000",672.46,639.0,33.43,33.58,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2156517.6999999993,0.0,8148334.329379999]
["2025-10-23T15:25:34.000000000",672.46,760.0,0.0,0.01,0.001,0.0,0,0,86.21,88.65,-0.999,0.0,0,0,0.0,2156517.6999999993,0.0,8148334.329379999]
["2025-10-23T15:26:00.000000000",672.4,653.0,19.37,19.45,1.0,0.0,73,32,0.0,0.01,-0.002,0.001,10884,9561,1088.4,2155874.3999999994,-7318.4016,8001941.923200004]
["2025-10-23T15:26:12.000000000",672.37,632.0,40.35,40.51,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1587,41,0.0,2156263.499999999,0.0,7991946.482209998]
["2025-10-23T15:26:25.000000000",672.31,656.0,16.3,16.47,1.0,0.0,199,41,0.0,0.01,-0.003,0.001,2759,13346,275.9,2139723.0999999996,-1854.9032899999997,7867664.07485]
["2025-10-23T15:26:38.000000000",672.29,655.0,17.27,17.34,1.0,0.0,180,72,0.0,0.01,-0.003,0.001,7777,9182,777.7,2143629.0999999996,-5228.39933,7814827.36739]
["2025-10-23T15:26:50.000000000",672.32,634.0,38.29,38.45,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2143629.0999999996,0.0,7815176.093120003]
["2025-10-23T15:27:03.000000000",672.32,613.0,59.29,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2154348.5,0.0,7886858.851520003]
["2025-10-23T15:27:03.000000000",672.32,662.0,10.27,10.45,1.0,0.0,759,1909,0.01,0.02,-0.01,0.006,10208,34358,6124.8,2154348.5,-41178.25536,7886858.851520003]
["2025-10-23T15:27:17.000000000",672.32,684.0,0.0,0.01,0.004,0.003,1128,46,11.51,11.86,-0.996,0.003,1,0,338.7,2154688.4999999995,2273.11392,7905714.738240002]
["2025-10-23T15:27:30.000000000",672.29,685.0,0.0,0.01,0.004,0.002,2185,11,12.51,12.78,-0.996,0.002,0,0,437.0,2154348.5,2937.9073,7886506.927189999]
["2025-10-23T15:27:43.000000000",672.31,664.0,8.3,8.36,1.0,0.0,3469,3917,0.01,0.02,-0.012,0.008,7535,63244,6028.0,2151638.1999999993,-40526.8468,7891511.58286]
["2025-10-23T15:27:56.000000000",672.34,643.0,29.27,29.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,7140,2847.7,2159571.3999999994,-19146.22618,7944325.06556]
["2025-10-23T15:28:09.000000000",672.37,639.0,33.26,33.41,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2157541.5999999996,0.0,7972478.00886]
["2025-10-23T15:28:22.000000000",672.44,666.0,6.43,6.49,1.0,0.0,7033,13362,0.01,0.02,-0.014,0.012,5421,137137,6505.200000000001,2157541.5999999996,-43743.56688000001,7973308.01832]
["2025-10-23T15:28:35.000000000",672.46,613.0,59.34,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2163396.6999999993,0.0,8150519.824379999]
["2025-10-23T15:28:47.000000000",672.41,688.0,0.0,0.01,0.003,0.002,886,13,15.4,15.75,-0.997,0.002,1,2,177.4,2160856.2999999993,1190.1657,8057547.529669998]
["2025-10-23T15:29:00.000000000",672.42,667.0,5.41,5.46,1.0,0.0,3942,23482,0.01,0.02,-0.017,0.016,5035,190601,8056.0,2150230.5999999996,-54170.155199999994,7923041.479920002]
["2025-10-23T15:29:13.000000000",672.41,662.0,10.38,10.48,1.0,0.0,759,1909,0.01,0.02,-0.01,0.006,10208,34365,6124.8,2049116.7999999993,-41183.767680000004,7532018.0976599995]
["2025-10-23T15:29:13.000000000",672.41,697.0,0.0,0.01,0.002,0.001,115,0,23.42,25.92,-0.998,0.001,0,0,11.5,2049116.7999999993,77.32714999999999,7532018.0976599995]
["2025-10-23T15:29:40.000000000",672.44,670.0,2.45,2.5,0.94,0.061,11017,472610,0.03,0.04,-0.055,0.073,5089,433228,104353.40000000001,2144970.8999999994,202095.11760000006,8018039.399560002]
["2025-10-23T15:29:52.000000000",672.47,617.0,55.37,55.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2140616.3999999994,0.0,7988327.617480003]
["2025-10-23T15:29:52.000000000",672.47,685.0,0.0,0.01,0.004,0.002,2185,11,12.34,12.73,-0.996,0.002,0,0,437.0,2140616.3999999994,2938.6939,7988327.617480003]
["2025-10-23T15:30:19.000000000",672.37,640.0,32.34,32.47,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2168601.6999999997,0.0,8014239.5819299985]
["2025-10-23T15:30:31.000000000",672.34,619.0,53.31,53.41,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,193,1,0.0,2178054.5,0.0,8071411.444700001]
["2025-10-23T15:30:31.000000000",672.34,700.0,0.0,0.01,0.002,0.001,89,24,26.47,28.39,-0.998,0.001,0,0,8.9,2178054.5,59.83826000000001,8071411.444700001]
["2025-10-23T15:30:43.000000000",672.33,647.0,25.32,25.51,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2172966.6999999993,-1481.14299,7967796.94893]
["2025-10-23T15:30:56.000000000",672.28,740.0,0.0,0.01,0.001,0.0,0,0,66.31,69.0,-0.999,0.0,0,0,0.0,2164101.3,0.0,7841540.475719999]
["2025-10-23T15:31:09.000000000",672.26,670.0,2.28,2.33,0.938,0.067,11017,472706,0.04,0.05,-0.057,0.079,5089,436186,114017.0,2164101.3,225951.96408,7841307.19374]
["2025-10-23T15:31:22.000000000",672.23,649.0,23.21,23.28,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,1426,992,142.6,2175885.5,-958.59998,7854778.31957]
["2025-10-23T15:31:34.000000000",672.27,628.0,44.21,44.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2171535.8999999994,0.0,7823316.914549999]
["2025-10-23T15:31:47.000000000",672.38,663.0,9.37,9.42,1.0,0.0,2194,2023,0.01,0.02,-0.01,0.007,5060,70174,3542.0,2176068.599999999,-23815.6996,7949096.900640001]
["2025-10-23T15:32:01.000000000",672.37,651.0,21.29,21.41,1.0,0.0,168,38,0.0,0.01,-0.002,0.001,14977,7065,1497.7,2180205.0999999996,-10070.08549,8051736.312089998]
["2025-10-23T15:32:14.000000000",672.32,630.0,42.29,42.41,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2186281.9,0.0,7985402.138560003]
["2025-10-23T15:32:26.000000000",672.35,673.0,0.09,0.1,0.205,0.342,16823,424486,0.74,0.77,-0.795,0.342,1942,102599,641763.0,2186281.9,3421792.199700001,7985758.460050002]
["2025-10-23T15:32:39.000000000",672.37,652.0,20.29,20.4,1.0,0.0,113,50,0.0,0.01,-0.002,0.001,1659,3013,165.9,2171768.6999999993,-1115.46183,7988397.713349998]
["2025-10-23T15:32:39.000000000",672.37,691.0,0.0,0.01,0.003,0.001,231,0,18.47,18.83,-0.997,0.001,0,0,23.1,2171768.6999999993,155.31747000000001,7988397.713349998]
["2025-10-23T15:33:04.000000000",672.33,675.0,0.01,0.02,0.028,0.047,11351,115778,2.65,2.7,-0.972,0.047,533,6668,55854.8,2191968.099999999,341843.49918,8079749.306549999]
["2025-10-23T15:33:16.000000000",672.29,654.0,18.25,18.41,1.0,0.0,96,56,0.0,0.01,-0.003,0.001,16282,8303,1628.2,2179305.0,-10946.22578,7907862.219040001]
["2025-10-23T15:33:16.000000000",672.29,715.0,0.0,0.01,0.001,0.0,0,0,41.36,44.0,-0.999,0.0,0,0,0.0,2179305.0,0.0,7907862.219040001]
["2025-10-23T15:33:29.000000000",672.3,740.0,0.0,0.01,0.001,0.0,0,0,66.32,69.09,-0.999,0.0,0,0,0.0,2163757.6999999997,0.0,7827646.045499998]
["2025-10-23T15:33:42.000000000",672.29,662.0,10.24,10.43,1.0,0.0,759,1909,0.01,0.02,-0.01,0.006,10208,34888,6124.8,2163757.6999999997,-41176.41792,7827529.61465]
["2025-10-23T15:33:55.000000000",672.3,725.0,0.0,0.01,0.001,0.0,1,0,51.32,54.1,-0.999,0.0,0,0,0.0,2175620.5,0.0,7888965.183899999]
["2025-10-23T15:34:08.000000000",672.23,684.0,0.0,0.01,0.004,0.003,1128,46,11.57,11.89,-0.996,0.003,1,0,338.7,2195796.5,2272.8096299999997,7962866.181269999]
["2025-10-23T15:34:34.000000000",672.22,625.0,47.19,47.4,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2182073.6999999997,0.0,7817786.172660002]
["2025-10-23T15:34:46.000000000",672.27,629.0,43.22,43.3,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2185080.7,0.0,7915716.392430001]
["2025-10-23T15:34:46.000000000",672.27,686.0,0.0,0.01,0.003,0.002,895,12,13.69,13.93,-0.997,0.002,0,0,179.0,2185080.7,1203.3633,7915716.392430001]
["2025-10-23T15:34:58.000000000",672.23,633.0,39.2,39.26,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2185080.7,0.0,7915245.408069999]
["2025-10-23T15:35:11.000000000",672.28,740.0,0.0,0.01,0.001,0.0,0,0,66.38,69.11,-0.999,0.0,0,0,0.0,2195219.1,0.0,7862780.49004]
["2025-10-23T15:35:24.000000000",672.24,655.0,17.23,17.31,1.0,0.0,180,72,0.0,0.01,-0.003,0.001,7777,9188,777.7,2188598.5,-5228.01048,7871265.554640002]
["2025-10-23T15:35:36.000000000",672.23,657.0,15.2,15.3,1.0,0.0,54,82,0.0,0.01,-0.003,0.002,3509,28181,701.8,2191020.1999999997,-4717.71014,7873976.5361399995]
["2025-10-23T15:35:49.000000000",672.21,614.0,58.18,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2205792.0,0.0,7878886.0227000015]
["2025-10-23T15:36:02.000000000",672.17,657.0,15.14,15.3,1.0,0.0,54,82,0.0,0.01,-0.003,0.002,3509,28181,701.8,2196476.1,-4717.28906,7829083.270750002]
["2025-10-23T15:36:15.000000000",672.22,636.0,36.19,36.34,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2198702.1,0.0,7872553.280500001]
["2025-10-23T15:36:28.000000000",672.09,674.0,0.01,0.02,0.038,0.082,7003,223532,1.88,1.94,-0.962,0.082,1268,15180,67822.2,2188777.1,316063.7643,7804289.589390001]
["2025-10-23T15:36:41.000000000",672.1,659.0,13.07,13.16,1.0,0.0,254,55,0.0,0.01,-0.003,0.002,4995,22520,999.0,2171320.5999999996,-6714.279,7609255.425200001]
["2025-10-23T15:36:54.000000000",672.02,638.0,33.99,34.14,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,2197,0.0,2168097.499999999,0.0,7457584.025299999]
["2025-10-23T15:36:54.000000000",672.02,687.0,0.0,0.01,0.003,0.002,662,31,14.8,15.14,-0.997,0.002,3,3,133.0,2168097.499999999,885.7223600000001,7457584.025299999]
["2025-10-23T15:37:07.000000000",672.06,666.0,6.05,6.11,1.0,0.0,7033,13541,0.01,0.02,-0.015,0.013,5421,138113,7047.3,2157579.8999999994,-47362.08438,7486921.119419999]
["2025-10-23T15:37:20.000000000",672.04,710.0,0.0,0.01,0.001,0.0,26,0,36.59,39.04,-0.999,0.0,1,0,0.0,2183801.599999999,0.0,7488091.453200001]
["2025-10-23T15:37:32.000000000",672.04,689.0,0.0,0.01,0.003,0.001,539,4,16.8,17.13,-0.997,0.001,0,0,53.900000000000006,2183844.599999999,362.22956,7501134.405520001]
["2025-10-23T15:37:45.000000000",672.01,668.0,4.01,4.07,0.956,0.013,7467,68276,0.02,0.03,-0.03,0.032,4556,298572,24286.3,2183844.599999999,-32740.99921,7500799.553380001]
["2025-10-23T15:37:58.000000000",672.1,755.0,0.0,0.01,0.001,0.0,0,0,81.61,84.13,-0.999,0.0,0,0,0.0,2211320.3999999994,0.0,7562850.9528]
["2025-10-23T15:38:10.000000000",672.13,657.0,15.0,15.18,1.0,0.0,54,82,0.0,0.01,-0.003,0.002,3509,28181,701.8,2210024.3999999994,-4717.008339999999,7674748.66724]
["2025-10-23T15:38:24.000000000",672.22,670.0,2.22,2.29,0.937,0.074,11017,473393,0.03,0.04,-0.059,0.086,5089,445880,125291.19999999998,2203226.9,253832.96088000003,7756076.3766600005]
["2025-10-23T15:38:36.000000000",672.28,765.0,0.0,0.01,0.001,0.0,0,125,91.6,94.12,-0.999,0.0,0,0,0.0,2224574.3000000003,0.0,7995823.357479999]
["2025-10-23T15:38:49.000000000",672.22,692.0,0.0,0.01,0.002,0.001,113,1,19.6,19.99,-0.998,0.001,0,0,11.3,2229899.2,75.96086000000001,7920250.650600003]
["2025-10-23T15:39:02.000000000",672.25,671.0,1.29,1.34,0.878,0.186,14710,492279,0.06,0.07,-0.123,0.19,4713,329258,363153.0,2229934.0,1237336.6275,7935261.856500002]
["2025-10-23T15:39:16.000000000",672.18,680.0,0.0,0.01,0.005,0.005,8899,4695,7.8,7.81,-0.995,0.005,2,414,4450.5,2229934.0,29901.9273,7934435.574120002]
["2025-10-23T15:39:28.000000000",672.18,694.0,0.0,0.01,0.002,0.001,80,0,21.65,22.0,-0.998,0.001,0,0,8.0,2251845.4999999995,53.7744,7925728.826579999]
["2025-10-23T15:39:40.000000000",672.17,641.0,31.16,31.29,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2236316.6999999997,0.0,7902550.107410001]
["2025-10-23T15:39:52.000000000",672.09,620.0,52.07,52.23,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1365,2,0.0,2234573.6999999997,0.0,7838355.143130001]
["2025-10-23T15:39:52.000000000",672.09,710.0,0.0,0.01,0.001,0.0,26,0,36.49,39.14,-0.999,0.0,1,0,0.0,2234573.6999999997,0.0,7838355.143130001]
["2025-10-23T15:40:18.000000000",672.09,643.0,29.05,29.27,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,28477,7140,2847.7,2234228.7999999993,-19139.10693,7758730.62456]
["2025-10-23T15:40:31.000000000",672.13,622.0,50.0,50.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2234228.7999999993,0.0,7759192.39192]
["2025-10-23T15:40:31.000000000",672.13,715.0,0.0,0.01,0.001,0.0,0,0,41.5,44.13,-0.999,0.0,0,0,0.0,2234228.7999999993,0.0,7759192.39192]
["2025-10-23T15:40:56.000000000",672.11,644.0,28.07,28.23,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1287,3614,128.7,2240594.599999999,-865.00557,7792769.985460002]
["2025-10-23T15:41:09.000000000",672.11,623.0,49.1,49.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2247480.7999999993,0.0,7812258.487020003]
["2025-10-23T15:41:09.000000000",672.11,673.0,0.05,0.06,0.135,0.266,16823,434931,0.91,0.96,-0.865,0.266,1942,109817,499149.00000000006,2247480.7999999993,2660443.9300600006,7812258.487020003]
["2025-10-23T15:41:22.000000000",672.11,652.0,20.07,20.21,1.0,0.0,113,50,0.0,0.01,-0.002,0.001,1659,3013,165.9,2236303.3999999994,-1115.03049,7786913.218920002]
["2025-10-23T15:41:47.000000000",672.13,625.0,47.07,47.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2257333.1999999997,0.0,7864121.29474]
["2025-10-23T15:41:47.000000000",672.13,680.0,0.0,0.01,0.005,0.005,8899,4695,7.85,7.9,-0.995,0.005,2,414,4450.5,2257333.1999999997,29899.703050000004,7864121.29474]
["2025-10-23T15:41:59.000000000",672.13,654.0,18.07,18.23,1.0,0.0,96,56,0.0,0.01,-0.003,0.001,16282,8323,1628.2,2250389.6999999993,-10943.62066,7856986.6347900005]
["2025-10-23T15:42:12.000000000",672.15,697.0,0.0,0.01,0.002,0.001,115,0,23.58,26.06,-0.998,0.001,0,0,11.5,2270487.0999999996,77.29724999999999,7928384.981849997]
["2025-10-23T15:42:25.000000000",672.11,676.0,0.0,0.01,0.009,0.015,9284,45810,3.85,3.92,-0.991,0.015,27,2112,13966.5,2296617.7999999993,93325.83404999999,7952300.670840002]
["2025-10-23T15:42:38.000000000",672.13,655.0,17.08,17.17,1.0,0.0,180,72,0.0,0.01,-0.003,0.001,7777,9189,777.7,2307114.6999999997,-5227.15501,8036477.60703]
["2025-10-23T15:42:38.000000000",672.13,740.0,0.0,0.01,0.001,0.0,0,0,66.54,69.09,-0.999,0.0,0,0,0.0,2307114.6999999997,0.0,8036477.60703]
["2025-10-23T15:43:04.000000000",672.15,678.0,0.0,0.01,0.007,0.008,6564,5789,5.82,5.88,-0.993,0.008,8,829,5257.6,2252712.4999999995,35252.9232,7890720.384449997]
["2025-10-23T15:43:17.000000000",672.2,657.0,15.05,15.23,1.0,0.0,54,82,0.0,0.01,-0.003,0.002,3509,28181,701.8,2262159.6,-4717.4996,7923289.964399998]
["2025-10-23T15:43:17.000000000",672.2,730.0,0.0,0.01,0.001,0.0,1,0,56.55,59.08,-0.999,0.0,0,0,0.0,2262159.6,0.0,7923289.964399998]
["2025-10-23T15:43:42.000000000",672.05,623.0,49.03,49.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2257354.7999999993,0.0,7704315.339100001]
["2025-10-23T15:43:56.000000000",672.1,627.0,45.04,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2305094.599999999,0.0,7932069.087800001]
["2025-10-23T15:43:56.000000000",672.1,740.0,0.0,0.01,0.001,0.0,0,0,66.5,69.31,-0.999,0.0,0,0,0.0,2305094.599999999,0.0,7932069.087800001]
["2025-10-23T15:44:08.000000000",672.05,687.0,0.0,0.01,0.003,0.002,662,31,14.78,15.09,-0.997,0.002,3,4,133.0,2296509.599999999,885.7619000000001,7873139.6755]
["2025-10-23T15:44:34.000000000",672.01,628.0,43.97,44.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2274130.499999999,0.0,7770515.470950003]
["2025-10-23T15:44:47.000000000",671.98,645.0,26.96,27.07,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,2179,23453,217.89999999999998,2295262.7999999993,-1464.2444199999998,7780951.841160001]
["2025-10-23T15:44:47.000000000",671.98,688.0,0.0,0.01,0.003,0.002,886,13,15.84,16.2,-0.997,0.002,1,2,177.4,2295262.7999999993,1189.4046,7780951.841160001]
["2025-10-23T15:45:13.000000000",672.09,628.0,43.95,44.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2298720.7999999993,0.0,7773512.57202]
["2025-10-23T15:45:13.000000000",672.09,745.0,0.0,0.01,0.001,0.0,0,0,71.56,74.3,-0.999,0.0,0,0,0.0,2298720.7999999993,0.0,7773512.57202]
["2025-10-23T15:45:26.000000000",672.18,705.0,0.0,0.01,0.002,0.0,60,10,31.44,34.18,-0.998,0.0,2,0,0.0,2252352.7999999993,0.0,7905410.841719999]
["2025-10-23T15:45:39.000000000",672.16,636.0,35.97,36.2,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2221163.8000000003,0.0,7839049.86816]
["2025-10-23T15:45:52.000000000",672.2,755.0,0.0,0.01,0.001,0.0,0,0,81.39,84.2,-0.999,0.0,0,0,0.0,2221163.8000000003,0.0,7839516.367199997]
["2025-10-23T15:46:05.000000000",672.2,658.0,14.17,14.26,1.0,0.0,226,318,0.0,0.01,-0.003,0.002,4452,20448,890.4,2238645.0999999996,-5985.2688,7917454.596199997]
["2025-10-23T15:46:18.000000000",672.22,637.0,34.96,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2265762.8999999994,0.0,8046911.015220002]
["2025-10-23T15:46:30.000000000",672.19,627.0,44.95,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2246151.0999999996,0.0,7957348.24955]
["2025-10-23T15:46:43.000000000",672.16,660.0,12.11,12.21,1.0,0.0,817,1110,0.0,0.01,-0.004,0.002,16108,62065,3221.6,2261148.4,-21654.30656,7959674.357439999]
["2025-10-23T15:46:56.000000000",672.17,639.0,33.13,33.25,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2280459.6999999997,0.0,7975311.165570001]
["2025-10-23T15:46:56.000000000",672.17,688.0,0.0,0.01,0.003,0.002,886,15,15.66,15.98,-0.997,0.002,1,2,177.4,2280459.6999999997,1189.7409,7975311.165570001]
["2025-10-23T15:47:21.000000000",672.08,644.0,28.05,28.25,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1287,3614,128.7,2274813.8,-864.96696,7955517.14864]
["2025-10-23T15:47:34.000000000",672.09,641.0,31.07,31.15,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2245386.8999999994,0.0,7782646.94721]
["2025-10-23T15:47:34.000000000",672.09,690.0,0.0,0.01,0.003,0.001,209,3,17.71,18.07,-0.997,0.001,0,0,20.9,2245386.8999999994,140.46681,7782646.94721]
["2025-10-23T15:47:47.000000000",672.03,669.0,3.02,3.09,0.958,0.008,5149,171524,0.01,0.02,-0.026,0.039,4691,422908,22414.100000000002,2296455.199999999,-95264.95671,7726940.457299998]
["2025-10-23T15:48:00.000000000",671.94,755.0,0.0,0.01,0.001,0.0,0,0,81.62,84.43,-0.999,0.0,0,0,0.0,2242920.0999999987,0.0,7604467.945019999]
["2025-10-23T15:48:12.000000000",671.95,670.0,1.94,2.0,0.955,0.042,11017,474064,0.01,0.02,-0.035,0.073,5089,459449,83421.1,2209750.699999999,61293.26315000007,7420732.909049999]
["2025-10-23T15:48:25.000000000",671.94,668.0,3.92,4.01,1.0,0.0,7467,68485,0.01,0.02,-0.021,0.026,4556,307598,11845.599999999999,2206450.5999999987,-79595.32463999999,7444135.669679999]
["2025-10-23T15:48:37.000000000",671.95,750.0,0.0,0.01,0.001,0.0,0,0,76.61,79.45,-0.999,0.0,0,0,0.0,2206450.5999999987,0.0,7444246.455400001]
["2025-10-23T15:48:50.000000000",671.9,688.0,0.0,0.01,0.003,0.002,886,15,15.89,16.24,-0.997,0.002,1,2,177.4,2208983.9999999986,1189.2630000000001,7445099.485400003]
["2025-10-23T15:49:02.000000000",671.91,634.0,37.9,38.01,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2204924.699999999,0.0,7375927.636229999]
["2025-10-23T15:49:15.000000000",671.9,688.0,0.0,0.01,0.003,0.002,886,15,15.92,16.28,-0.997,0.002,1,2,177.4,2214473.2999999984,1189.2630000000001,7391522.851300001]
["2025-10-23T15:49:28.000000000",671.9,687.0,0.0,0.01,0.003,0.002,662,31,14.91,15.27,-0.997,0.002,3,4,133.0,2208983.2999999984,885.5642,7390759.572900002]
["2025-10-23T15:49:41.000000000",671.9,633.0,38.88,39.08,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2158822.899999999,0.0,7154743.947500003]
["2025-10-23T15:49:41.000000000",671.9,770.0,0.0,0.01,0.001,0.0,0,1,96.65,99.47,-0.999,0.0,0,0,0.0,2158822.899999999,0.0,7154743.947500003]
["2025-10-23T15:49:54.000000000",671.9,735.0,0.0,0.01,0.001,0.0,0,0,61.65,64.48,-0.999,0.0,0,10,0.0,2158822.899999999,0.0,7154743.947500003]
["2025-10-23T15:50:20.000000000",671.37,632.0,39.29,39.73,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1587,42,0.0,4181562.9999999995,0.0,20377188.603240006]
["2025-10-23T15:50:20.000000000",671.37,765.0,0.0,0.01,0.001,0.0,0,125,92.16,94.99,-0.999,0.0,0,0,0.0,4181562.9999999995,0.0,20377188.603240006]
["2025-10-23T15:50:47.000000000",671.48,652.0,19.32,19.57,1.0,0.0,113,53,0.0,0.01,-0.002,0.001,1659,3013,165.9,2206708.599999999,-1113.98532,6958489.492720001]
["2025-10-23T15:51:00.000000000",671.55,630.0,41.3,41.68,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2189216.1999999997,0.0,7006892.260500002]
["2025-10-23T15:51:13.000000000",671.6,622.0,49.5,49.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2201262.7999999993,0.0,7099531.955200002]
["2025-10-23T15:51:13.000000000",671.6,658.0,13.55,13.67,1.0,0.0,226,318,0.0,0.01,-0.003,0.002,4452,20448,890.4,2201262.7999999993,-5979.9264,7099531.955200002]
["2025-10-23T15:51:39.000000000",671.59,629.0,42.51,42.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2200939.6999999993,0.0,6974611.914570002]
["2025-10-23T15:51:39.000000000",671.59,750.0,0.0,0.01,0.001,0.0,0,0,76.94,79.78,-0.999,0.0,0,0,0.0,2200939.6999999993,0.0,6974611.914570002]
["2025-10-23T15:51:52.000000000",671.52,676.0,0.0,0.01,0.008,0.012,9284,46576,4.31,4.51,-0.992,0.012,27,2545,11173.2,2190393.5999999996,74595.12767999999,6923557.882560001]
["2025-10-23T15:52:04.000000000",671.49,635.0,36.44,36.62,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1699,311,0.0,2202215.3999999994,0.0,6898517.597519999]
["2025-10-23T15:52:17.000000000",671.44,677.0,0.0,0.01,0.007,0.009,4948,12108,5.48,5.57,-0.993,0.009,49,1737,4497.3,2225051.6999999993,29604.46104,6981717.050000002]
["2025-10-23T15:52:30.000000000",671.48,655.0,16.43,16.55,1.0,0.0,180,74,0.0,0.01,-0.003,0.001,7777,9190,777.7,2215515.7999999993,-5222.0999600000005,6977164.694479999]
["2025-10-23T15:52:43.000000000",671.47,633.0,38.31,38.62,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2235181.099999999,0.0,7143306.687170001]
["2025-10-23T15:52:43.000000000",671.47,700.0,0.0,0.01,0.002,0.001,89,24,27.11,29.86,-0.998,0.001,0,0,8.9,2235181.099999999,59.760830000000006,7143306.687170001]
["2025-10-23T15:53:08.000000000",671.51,654.0,17.42,17.6,1.0,0.0,96,56,0.0,0.01,-0.003,0.001,16282,8324,1628.2,2223989.399999999,-10933.525819999999,6992025.351919999]
["2025-10-23T15:53:08.000000000",671.51,715.0,0.0,0.01,0.001,0.0,0,0,42.05,44.86,-0.999,0.0,0,0,0.0,2223989.399999999,0.0,6992025.351919999]
["2025-10-23T15:53:21.000000000",671.64,681.0,0.0,0.01,0.004,0.004,7709,2102,9.28,9.41,-0.996,0.004,1,90,3084.0000000000005,2211551.6999999993,20708.00448,7120413.624119999]
["2025-10-23T15:53:34.000000000",671.7,765.0,0.0,0.01,0.001,0.0,0,125,91.86,94.69,-0.999,0.0,0,0,0.0,2209621.499999999,0.0,7139968.8182999985]
["2025-10-23T15:53:46.000000000",671.66,710.0,0.0,0.01,0.001,0.0,26,0,36.88,39.69,-0.999,0.0,1,1,0.0,2185153.0999999987,0.0,7031490.9995]
["2025-10-23T15:54:00.000000000",671.63,680.0,0.0,0.01,0.005,0.004,8899,4696,8.22,8.38,-0.995,0.004,2,447,3560.4000000000005,2182094.6999999993,23901.96844,6962083.6701299995]
["2025-10-23T15:54:13.000000000",671.68,658.0,13.62,13.74,1.0,0.0,226,318,0.0,0.01,-0.003,0.002,4452,20648,890.4,2182094.6999999993,-5980.63872,6962601.9676800035]
["2025-10-23T15:54:26.000000000",671.72,700.0,0.0,0.01,0.002,0.001,89,24,26.88,29.64,-0.998,0.001,0,0,8.9,2172231.199999999,59.78308000000001,6976747.234240003]
["2025-10-23T15:54:51.000000000",671.7,628.0,43.68,43.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2164331.5999999987,0.0,7050822.8094]
["2025-10-23T15:55:04.000000000",671.61,618.0,53.55,53.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2201183.299999999,0.0,7145841.075869999]
["2025-10-23T15:55:04.000000000",671.61,699.0,0.0,0.01,0.002,0.001,565,0,25.99,28.65,-0.998,0.001,0,0,56.50000000000001,2201183.299999999,379.45965000000007,7145841.075869999]
["2025-10-23T15:55:17.000000000",671.55,677.0,0.0,0.01,0.007,0.009,4948,12108,5.31,5.5,-0.993,0.009,49,1737,4497.3,2232939.8,29609.311049999997,7053950.4552]
["2025-10-23T15:55:30.000000000",671.59,682.0,0.0,0.01,0.004,0.003,1597,400,10.2,10.55,-0.996,0.003,0,5,479.1,2258394.2999999993,3217.5876900000003,7202250.031430002]
["2025-10-23T15:55:42.000000000",671.59,698.0,0.0,0.01,0.002,0.001,33,0,25.05,27.77,-0.998,0.001,0,0,3.3000000000000003,2258394.2999999993,22.162470000000003,7202250.031430002]
["2025-10-23T15:55:55.000000000",671.6,644.0,27.53,27.69,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1287,3614,128.7,2236604.8999999994,-864.3492,7120943.234800002]
["2025-10-23T15:56:07.000000000",671.59,622.0,49.53,49.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2244664.999999999,0.0,7164680.615240003]
["2025-10-23T15:56:07.000000000",671.59,715.0,0.0,0.01,0.001,0.0,0,0,41.98,44.79,-0.999,0.0,0,0,0.0,2244664.999999999,0.0,7164680.615240003]
["2025-10-23T15:56:20.000000000",671.57,730.0,0.0,0.01,0.001,0.0,1,0,57.0,59.81,-0.999,0.0,0,0,0.0,2254118.1999999997,0.0,7148958.01294]
["2025-10-23T15:56:45.000000000",671.75,621.0,50.54,50.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2259380.3999999994,0.0,7181708.807000002]
["2025-10-23T15:56:45.000000000",671.75,710.0,0.0,0.01,0.001,0.0,26,0,36.83,39.63,-0.999,0.0,1,1,0.0,2259380.3999999994,0.0,7181708.807000002]
["2025-10-23T15:57:11.000000000",671.54,641.0,30.52,30.76,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2302051.3999999985,0.0,7481696.980159999]
["2025-10-23T15:57:24.000000000",671.58,616.0,55.52,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2285196.6999999997,0.0,7210896.163379997]
["2025-10-23T15:57:24.000000000",671.58,669.0,2.56,2.66,0.955,0.016,5149,171970,0.01,0.02,-0.028,0.049,4691,423857,31224.3,2285196.6999999997,-99041.26050000003,7210896.163379997]
["2025-10-23T15:57:37.000000000",671.6,647.0,24.56,24.68,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2277969.599999999,-1479.5348,7224278.968800002]
["2025-10-23T15:58:04.000000000",671.61,618.0,53.52,53.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2320338.3999999994,0.0,7464945.149999999]
["2025-10-23T15:58:04.000000000",671.61,667.0,4.57,4.67,1.0,0.0,3942,23612,0.01,0.02,-0.019,0.021,5035,196342,10573.500000000002,2320338.3999999994,-71012.68335000002,7464945.149999999]
["2025-10-23T15:58:18.000000000",671.69,640.0,31.53,31.76,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2280499.9999999986,0.0,7330320.892499999]
["2025-10-23T15:58:31.000000000",671.69,624.0,47.53,47.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2280499.9999999986,0.0,7330320.892499999]
["2025-10-23T15:58:44.000000000",671.67,666.0,5.57,5.76,1.0,0.0,7033,13659,0.0,0.01,-0.007,0.008,5421,141264,4336.8,2343501.299999999,-29128.984559999997,7583759.474669999]
["2025-10-23T15:58:57.000000000",671.67,644.0,27.53,27.77,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1287,3614,128.7,2339607.599999998,-864.4392899999999,7566135.525539998]
["2025-10-23T15:58:57.000000000",671.67,694.0,0.0,0.01,0.002,0.001,80,0,22.15,22.51,-0.998,0.001,0,0,8.0,2339607.599999998,53.733599999999996,7566135.525539998]
["2025-10-23T15:59:22.000000000",671.7,665.0,6.66,6.75,1.0,0.0,8354,15222,0.0,0.01,-0.006,0.006,11786,125885,7071.6,2431679.4999999986,-47499.93720000001,7980927.8145]
["2025-10-23T15:59:34.000000000",671.69,643.0,28.56,28.77,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,28477,7140,2847.7,2396055.499999999,-19127.71613,7949869.612869999]
["2025-10-23T15:59:34.000000000",671.69,692.0,0.0,0.01,0.002,0.001,113,1,20.11,20.47,-0.998,0.001,0,0,11.3,2396055.499999999,75.90097000000002,7949869.612869999]
["2025-10-23T15:59:47.000000000",671.73,670.0,1.69,1.8,0.953,0.058,11017,475600,0.01,0.02,-0.039,0.087,5089,468131,108172.90000000001,2396055.499999999,131822.31039,7950343.037790001]
["2025-10-23T16:00:00.000000000",671.66,760.0,0.0,0.01,0.001,0.0,0,0,86.99,89.79,-0.999,0.0,0,0,0.0,2326861.599999999,0.0,7444398.686119999]
["2025-10-23T16:00:15.000000000",671.66,691.0,0.0,0.01,0.002,0.001,231,0,19.28,19.65,-0.998,0.001,0,0,23.1,2375951.399999999,155.15346,7626179.435159997]
["2025-10-23T16:00:29.000000000",671.66,669.0,2.59,2.7,0.964,0.023,5149,172053,0.01,0.02,-0.027,0.046,4691,425445,33421.299999999996,2456486.499999999,-65392.14594000001,8035575.683299999]
["2025-10-23T16:00:42.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,81.96,84.78,-0.999,0.0,0,0,0.0,2426391.599999999,0.0,7849652.807039998]
["2025-10-23T16:01:08.000000000",671.66,622.0,49.22,50.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,627.0,43.98,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,628.0,42.98,44.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,629.0,42.22,43.55,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,630.0,40.98,42.55,0.999,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,631.0,39.98,41.55,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,934,85,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,632.0,38.98,40.55,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1587,42,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,633.0,37.98,39.55,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,634.0,36.98,38.55,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,635.0,35.98,37.55,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,1699,313,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,636.0,34.98,36.55,0.999,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,637.0,33.98,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,638.0,33.22,34.55,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1441,2197,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,639.0,31.97,33.49,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,640.0,30.98,32.55,0.998,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,641.0,29.98,31.55,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,642.0,28.98,30.49,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,1032,730,103.49999999999999,2358043.6,-691.1381400000001,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,643.0,27.98,29.55,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,28477,7140,2848.6,2358043.6,-19120.816880000002,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,644.0,27.22,28.33,0.998,0.001,54,13,0.0,0.01,-0.002,0.001,1287,3614,134.1,2358043.6,-828.1567799999999,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,645.0,25.98,27.55,0.998,0.001,8,12,0.0,0.01,-0.002,0.001,2179,23453,218.7,2358043.6,-1458.17386,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,646.0,24.98,26.55,0.998,0.001,12,9,0.0,0.01,-0.002,0.001,1582,4760,159.4,2358043.6,-1054.5062,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,647.0,23.98,25.55,0.998,0.001,11,31,0.0,0.01,-0.002,0.001,2203,1069,221.4,2358043.6,-1472.2787199999998,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,648.0,23.57,23.95,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,1017,1964,102.90000000000002,2358043.6,-675.0183000000001,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,649.0,22.57,22.95,0.998,0.001,15,44,0.0,0.01,-0.002,0.001,1426,992,144.1,2358043.6,-947.71226,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,650.0,21.57,21.95,0.998,0.001,43,29,0.0,0.01,-0.002,0.001,3621,3687,366.40000000000003,2358043.6,-2403.19948,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,651.0,20.57,20.95,0.998,0.001,168,80,0.0,0.01,-0.002,0.001,14977,7065,1514.5,2358043.6,-9946.61294,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,652.0,19.57,19.95,0.998,0.001,113,53,0.0,0.01,-0.002,0.001,1659,3013,177.2,2358043.6,-1038.38636,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,653.0,18.57,18.95,0.998,0.001,73,37,0.0,0.01,-0.002,0.001,10884,9564,1095.7,2358043.6,-7261.31626,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,654.0,17.57,17.95,0.997,0.001,96,57,0.0,0.01,-0.003,0.001,16282,8329,1637.8,2358043.6,-10871.48876,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,655.0,16.57,16.95,0.997,0.001,180,74,0.0,0.01,-0.003,0.001,7777,9200,795.6999999999999,2358043.6,-5102.60102,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,656.0,15.57,15.95,0.997,0.002,199,43,0.0,0.01,-0.003,0.002,2759,13351,591.5999999999999,2358043.6,-3438.8992,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,657.0,14.57,14.95,0.997,0.002,54,82,0.0,0.01,-0.003,0.002,3509,28205,712.5999999999999,2358043.6,-4641.1706,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,658.0,13.57,13.95,0.997,0.002,226,318,0.0,0.01,-0.003,0.002,4452,20650,935.6,2358043.6,-5676.87032,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,659.0,12.57,12.95,0.997,0.002,254,66,0.0,0.01,-0.003,0.002,4995,22979,1049.8000000000002,2358043.6,-6368.680119999999,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,660.0,11.57,11.95,0.996,0.003,817,1111,0.0,0.01,-0.004,0.003,16108,62095,5077.5,2358043.6,-30811.05918,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,661.0,10.57,10.95,0.996,0.003,522,972,0.0,0.01,-0.004,0.003,5052,30809,1672.2,2358043.6,-9127.8594,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,662.0,9.57,9.95,0.996,0.003,759,2001,0.0,0.01,-0.004,0.003,10208,36843,3290.1000000000004,2358043.6,-19039.54602,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,663.0,8.69,8.95,0.995,0.004,2194,2040,0.0,0.01,-0.005,0.004,5060,70466,2901.6000000000004,2358043.6,-7699.910240000002,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,664.0,7.67,7.95,0.995,0.005,3469,3959,0.0,0.01,-0.005,0.005,7535,64879,5502.0,2358043.6,-13654.847800000003,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,665.0,6.57,6.95,0.994,0.006,8354,15228,0.0,0.01,-0.006,0.006,11786,125913,12084.0,2358043.6,-13830.822720000004,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,666.0,5.57,5.95,0.993,0.008,7033,13666,0.0,0.01,-0.007,0.008,5421,141342,9963.2,2358043.6,8661.72736,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,667.0,4.57,4.95,0.992,0.011,3942,23617,0.0,0.01,-0.008,0.011,5035,197063,9874.699999999999,2358043.6,-8075.368180000002,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,668.0,3.65,3.95,0.991,0.016,7467,68619,0.0,0.01,-0.009,0.016,4556,309020,19236.8,2358043.6,31283.23616,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,669.0,2.71,2.81,0.972,0.046,5149,172054,0.01,0.02,-0.028,0.046,4691,425911,45264.0,2358043.6,14150.532879999988,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,670.0,1.71,1.8,0.983,0.055,11017,475746,0.0,0.01,-0.017,0.055,5089,468941,88583.0,2358043.6,218988.02640000006,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,671.0,0.75,0.83,0.877,0.354,14710,504270,0.03,0.04,-0.123,0.354,4713,368111,687574.2000000001,2358043.6,2376963.0970799997,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,672.0,0.1,0.11,0.276,0.596,14212,584811,0.33,0.37,-0.725,0.6,4776,341274,1133595.2,2358043.6,3764487.728319999,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,673.0,0.01,0.02,0.047,0.123,16823,456093,1.2,1.31,-0.949,0.096,1942,119507,225566.1,2358043.6,1264599.4330199999,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,674.0,0.01,0.02,0.03,0.055,7003,232116,2.06,2.44,-0.957,0.024,1268,16651,41559.700000000004,2358043.6,238259.96678,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,675.0,0.0,0.01,0.01,0.019,11351,119385,3.05,3.44,-1.0,0.0,533,7426,21566.899999999998,2358043.6,144856.24053999997,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,676.0,0.0,0.01,0.008,0.013,9284,46578,4.05,4.43,-1.0,0.0,27,2710,12069.199999999999,2358043.6,81063.98872,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,677.0,0.0,0.01,0.007,0.009,4948,12127,5.05,5.43,-1.0,0.0,49,1742,4453.2,2358043.6,29910.363119999998,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,678.0,0.0,0.01,0.006,0.007,6564,6111,6.05,6.43,-1.0,0.0,8,855,4594.8,2358043.6,30861.43368,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,679.0,0.0,0.01,0.005,0.005,2905,4897,7.05,7.43,-1.0,0.0,3,2400,1452.5,2358043.6,9755.861499999999,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,680.0,0.0,0.01,0.005,0.004,8899,4696,8.05,8.43,-1.0,0.0,2,447,3559.6000000000004,2358043.6,23908.40936,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,681.0,0.0,0.01,0.005,0.004,7709,2102,9.05,9.43,-1.0,0.0,1,90,3083.6000000000004,2358043.6,20711.30776,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,682.0,0.0,0.01,0.004,0.003,1597,400,10.05,10.43,-1.0,0.0,0,5,479.1,2358043.6,3217.92306,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,683.0,0.0,0.01,0.004,0.003,2710,93,11.05,11.43,-1.0,0.0,0,0,813.0000000000001,2358043.6,5460.595800000001,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,684.0,0.0,0.01,0.004,0.002,1128,46,12.05,12.43,-1.0,0.0,1,0,225.60000000000002,2358043.6,1515.2649600000002,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,685.0,0.0,0.01,0.003,0.002,2185,11,13.05,13.43,-1.0,0.0,0,0,437.0,2358043.6,2935.1542,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,686.0,0.0,0.01,0.003,0.002,895,12,14.05,14.43,-1.0,0.0,0,0,179.0,2358043.6,1202.2714,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,687.0,0.0,0.01,0.003,0.002,662,31,15.05,15.43,-1.0,0.0,3,4,132.4,2358043.6,889.27784,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,688.0,0.0,0.01,0.003,0.002,886,15,16.05,16.43,-1.0,0.0,1,2,177.2,2358043.6,1190.1815199999999,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,689.0,0.0,0.01,0.003,0.001,539,4,17.05,17.43,-1.0,0.0,0,0,53.900000000000006,2358043.6,362.02474,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,690.0,0.0,0.01,0.003,0.001,209,3,18.05,18.43,-1.0,0.0,0,0,20.9,2358043.6,140.37694,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,691.0,0.0,0.01,0.002,0.001,231,0,19.05,19.43,-1.0,0.0,0,0,23.1,2358043.6,155.15346,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,692.0,0.0,0.01,0.002,0.001,113,1,20.05,20.43,-1.0,0.0,0,0,11.3,2358043.6,75.89758,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,693.0,0.0,0.01,0.002,0.001,449,0,21.05,21.43,-1.0,0.0,3,0,44.9,2358043.6,301.57534,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,694.0,0.0,0.01,0.002,0.001,80,0,22.05,22.43,-1.0,0.0,0,0,8.0,2358043.6,53.7328,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,695.0,0.0,0.01,0.002,0.001,139,1,23.05,23.43,-1.0,0.0,0,0,13.900000000000002,2358043.6,93.36074,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,696.0,0.0,0.01,0.002,0.001,104,0,24.05,24.43,-1.0,0.0,0,0,10.4,2358043.6,69.85264000000001,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,697.0,0.0,0.01,0.002,0.001,115,0,23.84,26.68,-1.0,0.0,0,0,11.5,2358043.6,77.2409,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,698.0,0.0,0.01,0.002,0.001,33,0,24.84,27.68,-1.0,0.0,0,0,3.3000000000000003,2358043.6,22.16478,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,699.0,0.0,0.01,0.002,0.001,565,0,25.84,28.68,-1.0,0.0,0,0,56.50000000000001,2358043.6,379.4879,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,700.0,0.0,0.01,0.002,0.001,89,24,26.84,29.68,-1.0,0.0,0,0,8.9,2358043.6,59.77774,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,705.0,0.0,0.01,0.002,0.0,60,10,31.84,34.68,-1.0,0.0,2,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,710.0,0.0,0.01,0.001,0.0,26,0,36.84,39.68,-1.0,0.0,1,1,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,715.0,0.0,0.01,0.001,0.0,0,0,41.84,44.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,720.0,0.0,0.01,0.001,0.0,1,50,46.84,49.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,725.0,0.0,0.01,0.001,0.0,1,0,51.84,54.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,730.0,0.0,0.01,0.001,0.0,1,0,56.83,59.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,735.0,0.0,0.01,0.001,0.0,0,0,61.84,64.68,-1.0,0.0,0,10,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,740.0,0.0,0.01,0.001,0.0,0,0,66.84,69.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,745.0,0.0,0.01,0.001,0.0,0,0,71.84,74.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,750.0,0.0,0.01,0.001,0.0,0,0,76.84,79.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,81.83,84.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,760.0,0.0,0.01,0.001,0.0,0,0,86.84,89.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,765.0,0.0,0.01,0.001,0.0,0,125,91.84,94.68,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:08.000000000",671.66,770.0,0.0,0.01,0.001,0.0,0,1,96.84,99.61,-1.0,0.0,0,0,0.0,2358043.6,0.0,8091426.227279997]
["2025-10-23T16:01:21.000000000",671.66,612.0,59.42,59.94,0.999,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,613.0,58.51,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,614.0,57.59,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,615.0,56.59,56.86,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,1029,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,616.0,55.56,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,617.0,54.59,54.86,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,618.0,53.59,53.86,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,619.0,52.59,52.86,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,193,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,620.0,51.58,51.86,0.999,0.0,22,36,0.0,0.01,-0.001,0.0,1365,2,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,621.0,50.59,50.86,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,622.0,49.59,50.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,623.0,47.97,49.52,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,624.0,47.22,48.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,625.0,46.59,46.86,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,626.0,45.22,46.52,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,627.0,44.5,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,628.0,42.98,44.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,629.0,42.59,43.52,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,630.0,40.97,42.52,0.999,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,631.0,40.4,40.98,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,934,85,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,632.0,39.59,39.86,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1587,42,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,633.0,38.57,38.88,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,634.0,37.14,38.52,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,635.0,36.51,36.88,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,1699,313,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,636.0,35.59,36.22,0.999,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,637.0,34.14,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,638.0,33.22,34.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1441,2197,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,639.0,32.59,32.86,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,640.0,30.98,32.54,0.998,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,641.0,30.59,30.85,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,642.0,29.22,30.49,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,1032,730,103.49999999999999,2390444.5,-691.1381400000001,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,643.0,28.59,28.88,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,28477,7140,2848.6,2390444.5,-19120.816880000002,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,644.0,27.51,27.86,0.998,0.001,54,13,0.0,0.01,-0.002,0.001,1287,3614,134.1,2390444.5,-828.1567799999999,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,645.0,26.6,27.52,0.998,0.001,8,12,0.0,0.01,-0.002,0.001,2179,23453,218.7,2390444.5,-1458.17386,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,646.0,25.14,26.22,0.998,0.001,12,9,0.0,0.01,-0.002,0.001,1582,4760,159.4,2390444.5,-1054.5062,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,647.0,24.22,25.52,0.998,0.001,11,31,0.0,0.01,-0.002,0.001,2203,1069,221.4,2390444.5,-1472.2787199999998,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,648.0,23.59,23.86,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,1017,1964,102.90000000000002,2390444.5,-675.0183000000001,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,649.0,22.59,22.87,0.998,0.001,15,44,0.0,0.01,-0.002,0.001,1426,992,144.1,2390444.5,-947.71226,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,650.0,21.59,21.86,0.998,0.001,43,29,0.0,0.01,-0.002,0.001,3621,3687,366.40000000000003,2390444.5,-2403.19948,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,651.0,20.59,20.86,0.998,0.001,168,80,0.0,0.01,-0.002,0.001,14977,7065,1514.5,2390444.5,-9946.61294,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,652.0,19.59,19.86,0.998,0.001,113,53,0.0,0.01,-0.002,0.001,1659,3013,177.2,2390444.5,-1038.38636,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,653.0,18.58,18.86,0.998,0.001,73,37,0.0,0.01,-0.002,0.001,10884,9564,1095.7,2390444.5,-7261.31626,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,654.0,17.59,17.86,0.997,0.001,96,57,0.0,0.01,-0.003,0.001,16282,8329,1637.8,2390444.5,-10871.48876,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,655.0,16.59,16.86,0.997,0.001,180,74,0.0,0.01,-0.003,0.001,7777,9200,795.6999999999999,2390444.5,-5102.60102,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,656.0,15.59,15.86,0.997,0.002,199,43,0.0,0.01,-0.003,0.002,2759,13351,591.5999999999999,2390444.5,-3438.8992,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,657.0,14.59,14.87,0.997,0.002,54,82,0.0,0.01,-0.003,0.002,3509,28205,712.5999999999999,2390444.5,-4641.1706,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,658.0,13.6,13.87,0.997,0.002,226,318,0.0,0.01,-0.003,0.002,4452,20653,935.6,2390444.5,-5676.87032,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,659.0,12.59,12.87,0.997,0.002,254,66,0.0,0.01,-0.003,0.002,4995,22979,1049.8000000000002,2390444.5,-6368.680119999999,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,660.0,11.59,11.83,0.996,0.003,817,1111,0.0,0.01,-0.004,0.003,16108,62095,5077.5,2390444.5,-30811.05918,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,661.0,10.59,10.87,0.996,0.003,522,972,0.0,0.01,-0.004,0.003,5052,30809,1672.2,2390444.5,-9127.8594,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,662.0,9.59,9.87,0.996,0.003,759,2001,0.0,0.01,-0.004,0.003,10208,36843,3290.1000000000004,2390444.5,-19039.54602,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,663.0,8.59,8.85,0.995,0.004,2194,2040,0.0,0.01,-0.005,0.004,5060,70466,2901.6000000000004,2390444.5,-7699.910240000002,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,664.0,7.64,7.83,0.995,0.005,3469,3959,0.0,0.01,-0.005,0.005,7535,64879,5502.0,2390444.5,-13654.847800000003,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,665.0,6.62,6.86,0.994,0.006,8354,15228,0.0,0.01,-0.006,0.006,11786,125913,12084.0,2390444.5,-13830.822720000004,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,666.0,5.6,5.88,0.993,0.008,7033,13666,0.0,0.01,-0.007,0.008,5421,141342,9963.2,2390444.5,8661.72736,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,667.0,4.61,4.87,0.992,0.011,3942,23617,0.0,0.01,-0.008,0.011,5035,197063,9874.699999999999,2390444.5,-8075.368180000002,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,668.0,3.65,3.87,0.991,0.016,7467,68619,0.0,0.01,-0.009,0.016,4556,309021,19236.8,2390444.5,31283.23616,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,669.0,2.68,2.79,0.972,0.046,5149,172055,0.01,0.02,-0.028,0.046,4691,425926,45264.0,2390444.5,14150.532879999988,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,670.0,1.69,1.78,0.982,0.055,11017,475763,0.0,0.01,-0.018,0.055,5089,468992,88583.0,2390444.5,218988.02640000006,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,671.0,0.71,0.81,0.876,0.357,14710,504303,0.03,0.04,-0.123,0.357,4713,368146,693401.1,2390444.5,2397106.852139999,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,672.0,0.08,0.09,0.263,0.612,14212,584881,0.34,0.38,-0.737,0.611,4776,341294,1161588.0,2390444.5,3881931.5092800003,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,673.0,0.01,0.02,0.047,0.123,16823,456194,1.23,1.33,-0.945,0.09,1942,119508,224400.9,2390444.5,1272425.61534,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,674.0,0.01,0.02,0.03,0.055,7003,232146,2.14,2.43,-0.954,0.022,1268,16651,41306.100000000006,2390444.5,239963.29654,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,675.0,0.0,0.01,0.01,0.019,11351,119395,3.13,3.42,-1.0,0.0,533,7426,21566.899999999998,2390444.5,144856.24053999997,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,676.0,0.0,0.01,0.008,0.013,9284,46578,4.13,4.42,-1.0,0.0,27,2710,12069.199999999999,2390444.5,81063.98872,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,677.0,0.0,0.01,0.007,0.009,4948,12128,5.14,5.41,-1.0,0.0,49,1742,4453.2,2390444.5,29910.363119999998,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,678.0,0.0,0.01,0.006,0.007,6564,6111,6.13,6.41,-1.0,0.0,8,855,4594.8,2390444.5,30861.43368,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,679.0,0.0,0.01,0.005,0.005,2905,4897,7.14,7.41,-1.0,0.0,3,2400,1452.5,2390444.5,9755.861499999999,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,680.0,0.0,0.01,0.005,0.004,8899,4696,8.15,8.41,-1.0,0.0,2,447,3559.6000000000004,2390444.5,23908.40936,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,681.0,0.0,0.01,0.005,0.004,7709,2102,9.14,9.41,-1.0,0.0,1,90,3083.6000000000004,2390444.5,20711.30776,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,682.0,0.0,0.01,0.004,0.003,1597,400,10.07,10.43,-1.0,0.0,0,5,479.1,2390444.5,3217.92306,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,683.0,0.0,0.01,0.004,0.003,2710,93,11.08,11.43,-1.0,0.0,0,0,813.0000000000001,2390444.5,5460.595800000001,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,684.0,0.0,0.01,0.004,0.002,1128,46,12.07,12.43,-1.0,0.0,1,0,225.60000000000002,2390444.5,1515.2649600000002,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,685.0,0.0,0.01,0.003,0.002,2185,11,13.07,13.43,-1.0,0.0,0,0,437.0,2390444.5,2935.1542,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,686.0,0.0,0.01,0.003,0.002,895,12,14.1,14.43,-1.0,0.0,0,0,179.0,2390444.5,1202.2714,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,687.0,0.0,0.01,0.003,0.002,662,31,15.07,15.43,-1.0,0.0,3,4,132.4,2390444.5,889.27784,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,688.0,0.0,0.01,0.003,0.002,886,15,16.07,16.43,-1.0,0.0,1,2,177.2,2390444.5,1190.1815199999999,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,689.0,0.0,0.01,0.003,0.001,539,4,17.07,17.43,-1.0,0.0,0,0,53.900000000000006,2390444.5,362.02474,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,690.0,0.0,0.01,0.003,0.001,209,3,18.07,18.43,-1.0,0.0,0,0,20.9,2390444.5,140.37694,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,691.0,0.0,0.01,0.002,0.001,231,0,19.07,19.43,-1.0,0.0,0,0,23.1,2390444.5,155.15346,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,692.0,0.0,0.01,0.002,0.001,113,1,20.07,20.43,-1.0,0.0,0,0,11.3,2390444.5,75.89758,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,693.0,0.0,0.01,0.002,0.001,449,0,21.07,21.43,-1.0,0.0,3,0,44.9,2390444.5,301.57534,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,694.0,0.0,0.01,0.002,0.001,80,0,22.07,22.43,-1.0,0.0,0,0,8.0,2390444.5,53.7328,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,695.0,0.0,0.01,0.002,0.001,139,1,23.07,23.43,-1.0,0.0,0,0,13.900000000000002,2390444.5,93.36074,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,696.0,0.0,0.01,0.002,0.001,104,0,24.07,24.43,-1.0,0.0,0,0,10.4,2390444.5,69.85264000000001,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,697.0,0.0,0.01,0.002,0.001,115,0,23.52,26.71,-1.0,0.0,0,0,11.5,2390444.5,77.2409,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,698.0,0.0,0.01,0.002,0.001,33,0,24.52,28.27,-1.0,0.0,0,0,3.3000000000000003,2390444.5,22.16478,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,699.0,0.0,0.01,0.002,0.001,565,0,25.52,28.7,-1.0,0.0,0,0,56.50000000000001,2390444.5,379.4879,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,700.0,0.0,0.01,0.002,0.001,89,24,26.52,29.71,-1.0,0.0,0,0,8.9,2390444.5,59.77774,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,705.0,0.0,0.01,0.002,0.0,60,10,31.52,34.79,-1.0,0.0,2,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,710.0,0.0,0.01,0.001,0.0,26,0,36.52,39.71,-1.0,0.0,1,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,715.0,0.0,0.01,0.001,0.0,0,0,41.52,45.27,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,720.0,0.0,0.01,0.001,0.0,1,50,46.52,49.79,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,725.0,0.0,0.01,0.001,0.0,1,0,51.52,54.79,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,730.0,0.0,0.01,0.001,0.0,1,0,56.52,60.27,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,735.0,0.0,0.01,0.001,0.0,0,0,61.52,65.27,-1.0,0.0,0,10,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,740.0,0.0,0.01,0.001,0.0,0,0,66.52,69.71,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,745.0,0.0,0.01,0.001,0.0,0,0,71.52,75.27,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,750.0,0.0,0.01,0.001,0.0,0,0,76.52,80.27,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,81.52,85.27,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,760.0,0.0,0.01,0.001,0.0,0,0,86.52,89.79,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,765.0,0.0,0.01,0.001,0.0,0,125,91.52,95.27,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:21.000000000",671.66,770.0,0.0,0.01,0.001,0.0,0,1,96.52,99.61,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,612.0,59.42,59.94,0.999,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,613.0,58.55,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,614.0,57.59,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,615.0,56.59,56.77,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,1029,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,616.0,55.56,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,617.0,54.59,54.77,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,618.0,53.58,53.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,619.0,52.54,52.86,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,193,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,620.0,51.54,51.75,0.999,0.0,22,36,0.0,0.01,-0.001,0.0,1365,2,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,621.0,50.54,50.77,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,622.0,49.59,50.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,623.0,47.97,49.52,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,624.0,47.22,48.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,625.0,46.59,46.77,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,626.0,45.22,46.52,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,627.0,44.5,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,628.0,42.98,44.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,629.0,42.58,43.52,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,630.0,40.97,42.52,0.999,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,631.0,40.4,40.98,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,934,85,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,632.0,39.59,39.77,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1587,42,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,633.0,38.57,38.88,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,634.0,37.14,38.52,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,635.0,36.51,36.88,0.999,0.0,25,31,0.0,0.01,-0.001,0.0,1699,313,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,636.0,35.54,36.22,0.999,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,637.0,34.14,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,638.0,33.22,34.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1441,2197,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,639.0,32.59,32.77,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,640.0,30.98,32.54,0.998,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,641.0,30.54,30.77,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,642.0,29.22,30.49,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,1032,730,103.49999999999999,2390444.5,-691.1381400000001,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,643.0,28.55,28.88,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,28477,7140,2848.6,2390444.5,-19120.816880000002,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,644.0,27.51,27.77,0.998,0.001,54,13,0.0,0.01,-0.002,0.001,1287,3614,134.1,2390444.5,-828.1567799999999,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,645.0,26.59,27.52,0.998,0.001,8,12,0.0,0.01,-0.002,0.001,2179,23453,218.7,2390444.5,-1458.17386,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,646.0,25.14,26.22,0.998,0.001,12,9,0.0,0.01,-0.002,0.001,1582,4760,159.4,2390444.5,-1054.5062,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,647.0,24.22,25.52,0.998,0.001,11,31,0.0,0.01,-0.002,0.001,2203,1069,221.4,2390444.5,-1472.2787199999998,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,648.0,23.59,23.79,0.998,0.001,12,57,0.0,0.01,-0.002,0.001,1017,1964,102.90000000000002,2390444.5,-675.0183000000001,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,649.0,22.59,22.77,0.998,0.001,15,44,0.0,0.01,-0.002,0.001,1426,992,144.1,2390444.5,-947.71226,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,650.0,21.54,21.77,0.998,0.001,43,29,0.0,0.01,-0.002,0.001,3621,3687,366.40000000000003,2390444.5,-2403.19948,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,651.0,20.54,20.79,0.998,0.001,168,80,0.0,0.01,-0.002,0.001,14977,7065,1514.5,2390444.5,-9946.61294,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,652.0,19.59,19.79,0.998,0.001,113,53,0.0,0.01,-0.002,0.001,1659,3013,177.2,2390444.5,-1038.38636,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,653.0,18.58,18.77,0.998,0.001,73,37,0.0,0.01,-0.002,0.001,10884,9564,1095.7,2390444.5,-7261.31626,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,654.0,17.59,17.77,0.997,0.001,96,57,0.0,0.01,-0.003,0.001,16282,8329,1637.8,2390444.5,-10871.48876,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,655.0,16.59,16.77,0.997,0.001,180,74,0.0,0.01,-0.003,0.001,7777,9200,795.6999999999999,2390444.5,-5102.60102,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,656.0,15.59,15.79,0.997,0.002,199,43,0.0,0.01,-0.003,0.002,2759,13351,591.5999999999999,2390444.5,-3438.8992,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,657.0,14.59,14.8,0.997,0.002,54,82,0.0,0.01,-0.003,0.002,3509,28205,712.5999999999999,2390444.5,-4641.1706,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,658.0,13.6,13.77,0.997,0.002,226,318,0.0,0.01,-0.003,0.002,4452,20653,935.6,2390444.5,-5676.87032,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,659.0,12.54,12.77,0.997,0.002,254,66,0.0,0.01,-0.003,0.002,4995,22979,1049.8000000000002,2390444.5,-6368.680119999999,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,660.0,11.59,11.76,0.996,0.003,817,1111,0.0,0.01,-0.004,0.003,16108,62095,5077.5,2390444.5,-30811.05918,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,661.0,10.59,10.79,0.996,0.003,522,972,0.0,0.01,-0.004,0.003,5052,30809,1672.2,2390444.5,-9127.8594,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,662.0,9.58,9.8,0.996,0.003,759,2001,0.0,0.01,-0.004,0.003,10208,36843,3290.1000000000004,2390444.5,-19039.54602,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,663.0,8.58,8.75,0.995,0.004,2194,2041,0.0,0.01,-0.005,0.004,5060,70466,2901.6000000000004,2390444.5,-7699.910240000002,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,664.0,7.6,7.76,0.995,0.005,3469,3959,0.0,0.01,-0.005,0.005,7535,64880,5502.0,2390444.5,-13654.847800000003,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,665.0,6.62,6.78,0.994,0.006,8354,15231,0.0,0.01,-0.006,0.006,11786,125913,12084.0,2390444.5,-13830.822720000004,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,666.0,5.6,5.75,0.993,0.008,7033,13666,0.0,0.01,-0.007,0.008,5421,141342,9963.2,2390444.5,8661.72736,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,667.0,4.6,4.78,0.992,0.011,3942,23617,0.0,0.01,-0.008,0.011,5035,197065,9874.699999999999,2390444.5,-8075.368180000002,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,668.0,3.6,3.76,0.991,0.016,7467,68620,0.0,0.01,-0.009,0.016,4556,309022,19236.8,2390444.5,31283.23616,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,669.0,2.63,2.76,0.972,0.046,5149,172056,0.01,0.02,-0.028,0.046,4691,425934,45264.0,2390444.5,14150.532879999988,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,670.0,1.66,1.75,0.982,0.055,11017,475783,0.0,0.01,-0.018,0.055,5089,469226,88583.0,2390444.5,218988.02640000006,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,671.0,0.66,0.79,0.876,0.357,14710,504328,0.03,0.04,-0.123,0.357,4713,368263,693401.1,2390444.5,2397106.852139999,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,672.0,0.06,0.07,0.263,0.612,14212,585034,0.39,0.42,-0.737,0.611,4776,341324,1161588.0,2390444.5,3881931.5092800003,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,673.0,0.01,0.02,0.047,0.123,16823,456308,1.28,1.38,-0.945,0.09,1942,119508,224400.9,2390444.5,1272425.61534,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,674.0,0.01,0.02,0.03,0.055,7003,232166,2.21,2.43,-0.954,0.022,1268,16651,41306.100000000006,2390444.5,239963.29654,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,675.0,0.0,0.01,0.01,0.019,11351,119395,3.24,3.45,-1.0,0.0,533,7426,21566.899999999998,2390444.5,144856.24053999997,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,676.0,0.0,0.01,0.008,0.013,9284,46578,4.26,4.45,-1.0,0.0,27,2710,12069.199999999999,2390444.5,81063.98872,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,677.0,0.0,0.01,0.007,0.009,4948,12128,5.18,5.44,-1.0,0.0,49,1742,4453.2,2390444.5,29910.363119999998,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,678.0,0.0,0.01,0.006,0.007,6564,6111,6.21,6.41,-1.0,0.0,8,855,4594.8,2390444.5,30861.43368,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,679.0,0.0,0.01,0.005,0.005,2905,4897,7.21,7.41,-1.0,0.0,3,2400,1452.5,2390444.5,9755.861499999999,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,680.0,0.0,0.01,0.005,0.004,8899,4696,8.23,8.41,-1.0,0.0,2,447,3559.6000000000004,2390444.5,23908.40936,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,681.0,0.0,0.01,0.005,0.004,7709,2102,9.21,9.41,-1.0,0.0,1,90,3083.6000000000004,2390444.5,20711.30776,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,682.0,0.0,0.01,0.004,0.003,1597,400,10.16,10.5,-1.0,0.0,0,5,479.1,2390444.5,3217.92306,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,683.0,0.0,0.01,0.004,0.003,2710,93,11.16,11.5,-1.0,0.0,0,0,813.0000000000001,2390444.5,5460.595800000001,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,684.0,0.0,0.01,0.004,0.002,1128,46,12.16,12.5,-1.0,0.0,1,0,225.60000000000002,2390444.5,1515.2649600000002,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,685.0,0.0,0.01,0.003,0.002,2185,11,13.16,13.5,-1.0,0.0,0,0,437.0,2390444.5,2935.1542,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,686.0,0.0,0.01,0.003,0.002,895,12,14.17,14.51,-1.0,0.0,0,0,179.0,2390444.5,1202.2714,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,687.0,0.0,0.01,0.003,0.002,662,31,15.16,15.51,-1.0,0.0,3,4,132.4,2390444.5,889.27784,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,688.0,0.0,0.01,0.003,0.002,886,15,16.16,16.5,-1.0,0.0,1,2,177.2,2390444.5,1190.1815199999999,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,689.0,0.0,0.01,0.003,0.001,539,4,17.16,17.5,-1.0,0.0,0,0,53.900000000000006,2390444.5,362.02474,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,690.0,0.0,0.01,0.003,0.001,209,3,18.16,18.51,-1.0,0.0,0,0,20.9,2390444.5,140.37694,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,691.0,0.0,0.01,0.002,0.001,231,0,19.16,19.51,-1.0,0.0,0,0,23.1,2390444.5,155.15346,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,692.0,0.0,0.01,0.002,0.001,113,1,20.16,20.51,-1.0,0.0,0,0,11.3,2390444.5,75.89758,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,693.0,0.0,0.01,0.002,0.001,449,0,21.16,21.51,-1.0,0.0,3,0,44.9,2390444.5,301.57534,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,694.0,0.0,0.01,0.002,0.001,80,0,22.16,22.51,-1.0,0.0,0,0,8.0,2390444.5,53.7328,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,695.0,0.0,0.01,0.002,0.001,139,1,23.16,23.51,-1.0,0.0,0,0,13.900000000000002,2390444.5,93.36074,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,696.0,0.0,0.01,0.002,0.001,104,0,24.16,24.51,-1.0,0.0,0,0,10.4,2390444.5,69.85264000000001,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,697.0,0.0,0.01,0.002,0.001,115,0,23.87,26.75,-1.0,0.0,0,0,11.5,2390444.5,77.2409,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,698.0,0.0,0.01,0.002,0.001,33,0,24.87,27.75,-1.0,0.0,0,0,3.3000000000000003,2390444.5,22.16478,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,699.0,0.0,0.01,0.002,0.001,565,0,25.87,28.75,-1.0,0.0,0,0,56.50000000000001,2390444.5,379.4879,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,700.0,0.0,0.01,0.002,0.001,89,24,26.87,29.75,-1.0,0.0,0,0,8.9,2390444.5,59.77774,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,705.0,0.0,0.01,0.002,0.0,60,10,31.87,34.75,-1.0,0.0,2,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,710.0,0.0,0.01,0.001,0.0,26,0,36.87,39.75,-1.0,0.0,1,1,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,715.0,0.0,0.01,0.001,0.0,0,0,41.87,44.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,720.0,0.0,0.01,0.001,0.0,1,50,46.87,49.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,725.0,0.0,0.01,0.001,0.0,1,0,51.87,54.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,730.0,0.0,0.01,0.001,0.0,1,0,56.87,59.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,735.0,0.0,0.01,0.001,0.0,0,0,61.87,64.75,-1.0,0.0,0,10,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,740.0,0.0,0.01,0.001,0.0,0,0,66.87,69.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,745.0,0.0,0.01,0.001,0.0,0,0,71.87,74.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,750.0,0.0,0.01,0.001,0.0,0,0,76.87,79.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,81.87,84.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,760.0,0.0,0.01,0.001,0.0,0,0,86.87,89.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,765.0,0.0,0.01,0.001,0.0,0,125,91.87,94.75,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:34.000000000",671.66,770.0,0.0,0.01,0.001,0.0,0,1,96.87,99.61,-1.0,0.0,0,0,0.0,2390444.5,0.0,8238543.275379999]
["2025-10-23T16:01:46.000000000",671.66,612.0,59.42,59.94,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,613.0,58.55,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,614.0,57.59,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,615.0,56.59,56.74,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1029,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,616.0,55.56,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,617.0,54.59,54.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,618.0,53.58,53.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,619.0,52.54,52.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,193,1,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,620.0,51.54,51.75,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,1365,2,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,621.0,50.54,50.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,622.0,49.59,50.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,623.0,47.97,49.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,624.0,47.22,48.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,625.0,46.59,46.77,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,626.0,45.22,46.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,627.0,44.5,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,628.0,42.98,44.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,629.0,42.6,43.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,630.0,40.97,42.52,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,631.0,40.4,40.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,85,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,632.0,39.59,39.77,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1587,42,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,633.0,38.57,38.88,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,634.0,37.14,38.52,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,635.0,36.51,36.88,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1699,313,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,636.0,35.54,36.22,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,637.0,34.14,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,638.0,33.22,34.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1441,2197,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,639.0,32.59,32.77,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,640.0,30.98,32.54,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,641.0,30.54,30.77,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,642.0,29.22,30.49,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,1032,730,103.2,2360294.3999999994,-693.1531200000001,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,643.0,28.55,28.88,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,28477,7140,2847.7,2360294.3999999994,-19126.86182,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,644.0,27.51,27.74,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1287,3614,128.7,2360294.3999999994,-864.4264199999999,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,645.0,26.59,27.52,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,2179,23453,217.89999999999998,2360294.3999999994,-1463.54714,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,646.0,25.14,26.22,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,1582,4760,158.20000000000002,2360294.3999999994,-1062.5661200000002,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,647.0,24.22,25.52,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2360294.3999999994,-1479.6669799999997,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,648.0,23.59,23.79,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,1017,1964,101.70000000000002,2360294.3999999994,-683.0782200000002,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,649.0,22.59,22.77,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,1426,992,142.6,2360294.3999999994,-957.7871599999999,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,650.0,21.54,21.77,1.0,0.0,43,29,0.0,0.01,-0.002,0.001,3621,3687,362.1,2360294.3999999994,-2432.08086,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,651.0,20.54,20.79,1.0,0.0,168,80,0.0,0.01,-0.002,0.001,14977,7065,1497.7,2360294.3999999994,-10059.45182,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,652.0,19.59,19.79,1.0,0.0,113,53,0.0,0.01,-0.002,0.001,1659,3013,165.9,2360294.3999999994,-1114.28394,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,653.0,18.58,18.77,1.0,0.0,73,37,0.0,0.01,-0.002,0.001,10884,9564,1088.4,2360294.3999999994,-7310.3474400000005,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,654.0,17.59,17.74,1.0,0.0,96,57,0.0,0.01,-0.003,0.001,16282,8329,1628.2,2360294.3999999994,-10935.96812,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,655.0,16.6,16.77,1.0,0.0,180,74,0.0,0.01,-0.003,0.001,7777,9200,777.7,2360294.3999999994,-5223.49982,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,656.0,15.6,15.76,1.0,0.0,199,43,0.0,0.01,-0.003,0.002,2759,13351,551.8,2360294.3999999994,-3706.2198799999996,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,657.0,14.59,14.8,1.0,0.0,54,82,0.0,0.01,-0.003,0.002,3509,28205,701.8,2360294.3999999994,-4713.709879999999,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,658.0,13.6,13.74,1.0,0.0,226,318,0.0,0.01,-0.003,0.002,4452,20653,890.4,2360294.3999999994,-5980.46064,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,659.0,12.54,12.74,1.0,0.0,254,66,0.0,0.01,-0.003,0.002,4995,22979,999.0,2360294.3999999994,-6709.8834,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,660.0,11.59,11.76,1.0,0.0,817,1111,0.0,0.01,-0.004,0.003,16108,62095,4832.4,2360294.3999999994,-32457.297839999996,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,661.0,10.59,10.79,1.0,0.0,522,972,0.0,0.01,-0.004,0.003,5052,30809,1515.6000000000001,2360294.3999999994,-10179.678960000001,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,662.0,9.58,9.8,1.0,0.0,759,2001,0.0,0.01,-0.004,0.003,10208,36843,3062.4,2360294.3999999994,-20568.91584,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,663.0,8.58,8.75,1.0,0.0,2194,2041,0.0,0.01,-0.005,0.004,5060,70466,2024.0000000000002,2360294.3999999994,-13594.398400000002,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,664.0,7.6,7.76,1.0,0.0,3469,3959,0.0,0.01,-0.005,0.005,7535,64880,3767.5000000000005,2360294.3999999994,-25304.790500000003,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,665.0,6.62,6.77,1.0,0.0,8354,15231,0.0,0.01,-0.006,0.006,11786,125913,7071.6,2360294.3999999994,-47497.10856,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,666.0,5.62,5.75,1.0,0.0,7033,13668,0.0,0.01,-0.007,0.008,5421,141342,4336.8,2360294.3999999994,-29128.55088,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,667.0,4.6,4.75,1.0,0.0,3942,23617,0.0,0.01,-0.008,0.011,5035,197065,5538.5,2360294.3999999994,-37199.8891,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,668.0,3.61,3.76,1.0,0.0,7467,68620,0.0,0.01,-0.009,0.016,4556,309022,7289.6,2360294.3999999994,-48961.327359999996,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,669.0,2.64,2.76,0.958,0.014,5149,172066,0.01,0.02,-0.027,0.046,4691,425947,28787.2,2360294.3999999994,-96517.54199999997,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,670.0,1.65,1.75,1.0,0.0,11017,475785,0.0,0.01,-0.018,0.055,5089,469233,27989.5,2360294.3999999994,-187994.2757,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,671.0,0.68,0.78,0.878,0.361,14710,504367,0.03,0.04,-0.124,0.362,4713,368703,701641.6,2360294.3999999994,2420799.6586399996,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,672.0,0.06,0.07,0.234,0.643,14212,585084,0.36,0.41,-0.766,0.643,4776,341366,1220928.4000000001,2360294.3999999994,4075194.95768,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,673.0,0.01,0.02,0.047,0.122,16823,456336,1.29,1.38,-0.953,0.122,1942,119509,228933.0,2360294.3999999994,1219386.64012,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,674.0,0.01,0.02,0.03,0.055,7003,232210,2.21,2.43,-0.97,0.055,1268,16651,45490.5,2360294.3999999994,211858.3555,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,675.0,0.0,0.01,0.01,0.019,11351,119395,3.24,3.4,-0.99,0.019,533,7426,22579.6,2360294.3999999994,138054.33972,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,676.0,0.0,0.01,0.008,0.013,9284,46578,4.24,4.34,-0.992,0.013,27,2710,12104.3,2360294.3999999994,80828.23606,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,677.0,0.0,0.01,0.007,0.009,4948,12128,5.18,5.44,-0.993,0.009,49,1742,4497.3,2360294.3999999994,29614.16106,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,678.0,0.0,0.01,0.006,0.007,6564,6111,6.21,6.41,-0.994,0.007,8,855,4600.4,2360294.3999999994,30823.820720000003,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,679.0,0.0,0.01,0.005,0.005,2905,4897,7.21,7.41,-0.995,0.005,3,2400,1454.0,2360294.3999999994,9745.7866,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,680.0,0.0,0.01,0.005,0.004,8899,4696,8.26,8.41,-0.995,0.004,2,447,3560.4000000000005,2360294.3999999994,23903.03608,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,681.0,0.0,0.01,0.005,0.004,7709,2102,9.21,9.41,-0.995,0.004,1,90,3084.0000000000005,2360294.3999999994,20708.621120000003,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,682.0,0.0,0.01,0.004,0.003,1597,400,10.16,10.5,-0.996,0.003,0,5,479.1,2360294.3999999994,3217.92306,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,683.0,0.0,0.01,0.004,0.003,2710,93,11.16,11.5,-0.996,0.003,0,0,813.0000000000001,2360294.3999999994,5460.595800000001,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,684.0,0.0,0.01,0.004,0.002,1128,46,12.16,12.5,-0.996,0.002,1,0,225.8,2360294.3999999994,1513.9216400000003,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,685.0,0.0,0.01,0.003,0.002,2185,11,13.16,13.5,-0.997,0.002,0,0,437.0,2360294.3999999994,2935.1542,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,686.0,0.0,0.01,0.003,0.002,895,12,14.17,14.51,-0.997,0.002,0,0,179.0,2360294.3999999994,1202.2714,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,687.0,0.0,0.01,0.003,0.002,662,31,15.16,15.51,-0.997,0.002,3,4,133.0,2360294.3999999994,885.24788,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,688.0,0.0,0.01,0.003,0.001,886,15,16.16,16.5,-0.997,0.001,1,2,88.7,2360294.3999999994,594.4191,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,689.0,0.0,0.01,0.003,0.001,539,4,17.16,17.5,-0.997,0.001,0,0,53.900000000000006,2360294.3999999994,362.02474,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,690.0,0.0,0.01,0.003,0.001,209,3,18.16,18.51,-0.997,0.001,0,0,20.9,2360294.3999999994,140.37694,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,691.0,0.0,0.01,0.002,0.001,231,0,19.15,19.51,-0.998,0.001,0,0,23.1,2360294.3999999994,155.15346,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,692.0,0.0,0.01,0.002,0.001,113,1,20.15,20.51,-0.998,0.001,0,0,11.3,2360294.3999999994,75.89758,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,693.0,0.0,0.01,0.002,0.001,449,0,21.15,21.51,-0.998,0.001,3,0,45.2,2360294.3999999994,299.56036,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,694.0,0.0,0.01,0.002,0.001,80,0,22.15,22.51,-0.998,0.001,0,0,8.0,2360294.3999999994,53.7328,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,695.0,0.0,0.01,0.002,0.001,139,1,23.15,23.51,-0.998,0.001,0,0,13.900000000000002,2360294.3999999994,93.36074,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,696.0,0.0,0.01,0.002,0.001,104,0,24.15,24.51,-0.998,0.001,0,0,10.4,2360294.3999999994,69.85264000000001,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,697.0,0.0,0.01,0.002,0.001,115,0,23.84,26.75,-0.998,0.001,0,0,11.5,2360294.3999999994,77.2409,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,698.0,0.0,0.01,0.002,0.001,33,0,24.84,27.75,-0.998,0.001,0,0,3.3000000000000003,2360294.3999999994,22.16478,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,699.0,0.0,0.01,0.002,0.001,565,0,25.84,28.75,-0.998,0.001,0,0,56.50000000000001,2360294.3999999994,379.4879,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,700.0,0.0,0.01,0.002,0.001,89,24,26.84,29.75,-0.998,0.001,0,0,8.9,2360294.3999999994,59.77774,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,705.0,0.0,0.01,0.002,0.0,60,10,31.84,34.75,-0.998,0.0,2,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,710.0,0.0,0.01,0.001,0.0,26,0,36.84,39.75,-0.999,0.0,1,1,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,715.0,0.0,0.01,0.001,0.0,0,0,41.84,44.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,720.0,0.0,0.01,0.001,0.0,1,50,46.84,49.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,725.0,0.0,0.01,0.001,0.0,1,0,51.84,54.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,730.0,0.0,0.01,0.001,0.0,1,0,56.84,59.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,735.0,0.0,0.01,0.001,0.0,0,0,61.84,64.75,-0.999,0.0,0,10,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,740.0,0.0,0.01,0.001,0.0,0,0,66.84,69.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,745.0,0.0,0.01,0.001,0.0,0,0,71.84,74.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,750.0,0.0,0.01,0.001,0.0,0,0,76.84,79.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,81.84,84.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,760.0,0.0,0.01,0.001,0.0,0,0,86.84,89.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,765.0,0.0,0.01,0.001,0.0,0,125,91.84,94.75,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:46.000000000",671.66,770.0,0.0,0.01,0.001,0.0,0,1,96.84,99.61,-0.999,0.0,0,0,0.0,2360294.3999999994,0.0,7644595.009039999]
["2025-10-23T16:01:59.000000000",671.66,612.0,59.42,59.94,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,995,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,613.0,58.61,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,614.0,57.59,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,615.0,56.63,56.74,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1029,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,616.0,55.56,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,1,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,617.0,54.63,54.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,303,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,618.0,53.58,53.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,378,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,619.0,52.61,52.77,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,193,1,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,620.0,51.54,51.75,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,1365,2,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,621.0,50.54,50.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,211,6,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,622.0,49.59,49.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,318,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,623.0,47.97,49.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,231,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,624.0,47.61,47.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,650,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,625.0,46.62,46.77,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1850,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,626.0,45.22,46.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1243,1,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,627.0,44.61,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,5,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,628.0,42.98,44.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,406,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,629.0,42.62,42.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,787,7,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,630.0,41.61,41.78,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1805,11,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,631.0,40.61,40.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,934,85,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,632.0,39.62,39.77,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1587,42,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,633.0,38.57,38.88,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1775,100,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,634.0,37.14,38.52,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,581,23,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,635.0,36.51,36.88,1.0,0.0,25,31,0.0,0.01,-0.001,0.0,1699,313,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,636.0,35.54,36.22,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,664,1775,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,637.0,34.14,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,897,1300,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,638.0,33.22,34.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1441,2197,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,639.0,32.59,32.79,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3370,3702,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,640.0,30.98,32.54,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1621,485,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,641.0,30.54,30.77,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1429,81,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,642.0,29.22,30.49,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,1032,730,103.2,2313110.0999999987,-693.1531200000001,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,643.0,28.55,28.88,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,28477,7140,2847.7,2313110.0999999987,-19126.86182,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,644.0,27.51,27.77,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1287,3614,128.7,2313110.0999999987,-864.4264199999999,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,645.0,26.64,27.52,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,2179,23453,217.89999999999998,2313110.0999999987,-1463.54714,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,646.0,25.14,26.22,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,1582,4760,158.20000000000002,2313110.0999999987,-1062.5661200000002,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,647.0,24.22,25.52,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,2203,1069,220.29999999999998,2313110.0999999987,-1479.6669799999997,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,648.0,23.62,23.79,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,1017,1964,101.70000000000002,2313110.0999999987,-683.0782200000002,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,649.0,22.59,22.77,1.0,0.0,15,44,0.0,0.01,-0.002,0.001,1426,992,142.6,2313110.0999999987,-957.7871599999999,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,650.0,21.54,21.77,1.0,0.0,43,29,0.0,0.01,-0.002,0.001,3621,3687,362.1,2313110.0999999987,-2432.08086,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,651.0,20.54,20.79,1.0,0.0,168,80,0.0,0.01,-0.002,0.001,14977,7065,1497.7,2313110.0999999987,-10059.45182,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,652.0,19.59,19.79,1.0,0.0,113,53,0.0,0.01,-0.002,0.001,1659,3013,165.9,2313110.0999999987,-1114.28394,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,653.0,18.58,18.77,1.0,0.0,73,37,0.0,0.01,-0.002,0.001,10884,9564,1088.4,2313110.0999999987,-7310.3474400000005,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,654.0,17.59,17.77,1.0,0.0,96,57,0.0,0.01,-0.003,0.001,16282,8329,1628.2,2313110.0999999987,-10935.96812,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,655.0,16.6,16.77,1.0,0.0,180,74,0.0,0.01,-0.003,0.001,7777,9200,777.7,2313110.0999999987,-5223.49982,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,656.0,15.6,15.76,1.0,0.0,199,43,0.0,0.01,-0.003,0.002,2759,13351,551.8,2313110.0999999987,-3706.2198799999996,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,657.0,14.59,14.8,1.0,0.0,54,82,0.0,0.01,-0.003,0.002,3509,28205,701.8,2313110.0999999987,-4713.709879999999,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,658.0,13.6,13.78,1.0,0.0,226,318,0.0,0.01,-0.003,0.002,4452,20653,890.4,2313110.0999999987,-5980.46064,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,659.0,12.54,12.74,1.0,0.0,254,66,0.0,0.01,-0.003,0.002,4995,22979,999.0,2313110.0999999987,-6709.8834,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,660.0,11.59,11.76,1.0,0.0,817,1111,0.0,0.01,-0.004,0.003,16108,62095,4832.4,2313110.0999999987,-32457.297839999996,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,661.0,10.59,10.79,1.0,0.0,522,972,0.0,0.01,-0.004,0.003,5052,30809,1515.6000000000001,2313110.0999999987,-10179.678960000001,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,662.0,9.63,9.8,1.0,0.0,759,2001,0.0,0.01,-0.004,0.003,10208,36843,3062.4,2313110.0999999987,-20568.91584,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,663.0,8.58,8.77,1.0,0.0,2194,2041,0.0,0.01,-0.005,0.004,5060,70466,2024.0000000000002,2313110.0999999987,-13594.398400000002,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,664.0,7.63,7.76,1.0,0.0,3469,3959,0.0,0.01,-0.005,0.005,7535,64880,3767.5000000000005,2313110.0999999987,-25304.790500000003,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,665.0,6.62,6.77,1.0,0.0,8354,15231,0.0,0.01,-0.006,0.006,11786,125913,7071.6,2313110.0999999987,-47497.10856,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,666.0,5.64,5.78,1.0,0.0,7033,13668,0.0,0.01,-0.007,0.008,5421,141342,4336.8,2313110.0999999987,-29128.55088,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,667.0,4.6,4.78,1.0,0.0,3942,23617,0.0,0.01,-0.008,0.011,5035,197065,5538.5,2313110.0999999987,-37199.8891,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,668.0,3.64,3.77,1.0,0.0,7467,68620,0.0,0.01,-0.009,0.016,4556,309022,7289.6,2313110.0999999987,-48961.327359999996,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,669.0,2.64,2.75,0.954,0.013,5149,172067,0.01,0.02,-0.028,0.046,4691,425966,28272.300000000003,2313110.0999999987,-99975.91934,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,670.0,1.66,1.75,1.0,0.0,11017,475786,0.0,0.01,-0.018,0.055,5089,469284,27989.5,2313110.0999999987,-187994.2757,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,671.0,0.68,0.72,0.874,0.346,14710,504380,0.03,0.04,-0.124,0.358,4713,368835,677691.4,2313110.0999999987,2285260.0139599997,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,672.0,0.06,0.07,0.25,0.63,14212,585115,0.36,0.39,-0.75,0.63,4776,341432,1196243.9999999998,2313110.0999999987,3992803.768799999,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,673.0,0.01,0.02,0.047,0.123,16823,456496,1.27,1.36,-0.953,0.123,1942,119509,230809.49999999997,2313110.0999999987,1229381.61258,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,674.0,0.01,0.02,0.03,0.055,7003,232213,2.21,2.43,-0.97,0.055,1268,16651,45490.5,2313110.0999999987,211858.3555,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,675.0,0.0,0.01,0.01,0.019,11351,119395,3.24,3.35,-0.99,0.019,533,7426,22579.6,2313110.0999999987,138054.33972,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,676.0,0.0,0.01,0.008,0.013,9284,46578,4.24,4.34,-0.992,0.013,27,2710,12104.3,2313110.0999999987,80828.23606,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,677.0,0.0,0.01,0.007,0.009,4948,12128,5.18,5.44,-0.993,0.009,49,1742,4497.3,2313110.0999999987,29614.16106,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,678.0,0.0,0.01,0.006,0.007,6564,6111,6.21,6.41,-0.994,0.007,8,855,4600.4,2313110.0999999987,30823.820720000003,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,679.0,0.0,0.01,0.005,0.005,2905,4897,7.21,7.41,-0.995,0.005,3,2400,1454.0,2313110.0999999987,9745.7866,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,680.0,0.0,0.01,0.005,0.004,8899,4696,8.23,8.41,-0.995,0.004,2,447,3560.4000000000005,2313110.0999999987,23903.03608,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,681.0,0.0,0.01,0.005,0.004,7709,2102,9.21,9.41,-0.995,0.004,1,90,3084.0000000000005,2313110.0999999987,20708.621120000003,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,682.0,0.0,0.01,0.004,0.003,1597,400,10.16,10.49,-0.996,0.003,0,5,479.1,2313110.0999999987,3217.92306,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,683.0,0.0,0.01,0.004,0.003,2710,93,11.16,11.49,-0.996,0.003,0,0,813.0000000000001,2313110.0999999987,5460.595800000001,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,684.0,0.0,0.01,0.004,0.002,1128,46,12.16,12.49,-0.996,0.002,1,0,225.8,2313110.0999999987,1513.9216400000003,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,685.0,0.0,0.01,0.003,0.002,2185,11,13.16,13.49,-0.997,0.002,0,0,437.0,2313110.0999999987,2935.1542,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,686.0,0.0,0.01,0.003,0.002,895,12,14.17,14.49,-0.997,0.002,0,0,179.0,2313110.0999999987,1202.2714,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,687.0,0.0,0.01,0.003,0.002,662,31,15.16,15.49,-0.997,0.002,3,4,133.0,2313110.0999999987,885.24788,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,688.0,0.0,0.01,0.003,0.002,886,15,16.16,16.49,-0.997,0.002,1,2,177.4,2313110.0999999987,1188.8382,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,689.0,0.0,0.01,0.003,0.001,539,4,17.16,17.49,-0.997,0.001,0,0,53.900000000000006,2313110.0999999987,362.02474,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,690.0,0.0,0.01,0.003,0.001,209,3,18.16,18.49,-0.997,0.001,0,0,20.9,2313110.0999999987,140.37694,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,691.0,0.0,0.01,0.002,0.001,231,0,19.1,19.49,-0.998,0.001,0,0,23.1,2313110.0999999987,155.15346,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,692.0,0.0,0.01,0.002,0.001,113,1,20.1,20.49,-0.998,0.001,0,0,11.3,2313110.0999999987,75.89758,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,693.0,0.0,0.01,0.002,0.001,449,0,21.1,21.49,-0.998,0.001,3,0,45.2,2313110.0999999987,299.56036,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,694.0,0.0,0.01,0.002,0.001,80,0,22.1,22.49,-0.998,0.001,0,0,8.0,2313110.0999999987,53.7328,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,695.0,0.0,0.01,0.002,0.001,139,1,23.1,23.49,-0.998,0.001,0,0,13.900000000000002,2313110.0999999987,93.36074,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,696.0,0.0,0.01,0.002,0.001,104,0,24.1,24.49,-0.998,0.001,0,0,10.4,2313110.0999999987,69.85264000000001,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,697.0,0.0,0.01,0.002,0.001,115,0,23.88,26.67,-0.998,0.001,0,0,11.5,2313110.0999999987,77.2409,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,698.0,0.0,0.01,0.002,0.001,33,0,24.88,27.67,-0.998,0.001,0,0,3.3000000000000003,2313110.0999999987,22.16478,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,699.0,0.0,0.01,0.002,0.001,565,0,25.88,28.67,-0.998,0.001,0,0,56.50000000000001,2313110.0999999987,379.4879,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,700.0,0.0,0.01,0.002,0.001,89,24,26.88,29.67,-0.998,0.001,0,0,8.9,2313110.0999999987,59.77774,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,705.0,0.0,0.01,0.002,0.0,60,10,31.88,34.67,-0.998,0.0,2,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,710.0,0.0,0.01,0.001,0.0,26,0,36.82,39.7,-0.999,0.0,1,1,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,715.0,0.0,0.01,0.001,0.0,0,0,41.82,44.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,720.0,0.0,0.01,0.001,0.0,1,50,46.82,49.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,725.0,0.0,0.01,0.001,0.0,1,0,51.82,54.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,730.0,0.0,0.01,0.001,0.0,1,0,56.82,59.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,735.0,0.0,0.01,0.001,0.0,0,0,61.82,64.7,-0.999,0.0,0,10,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,740.0,0.0,0.01,0.001,0.0,0,0,66.82,69.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,745.0,0.0,0.01,0.001,0.0,0,0,71.82,74.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,750.0,0.0,0.01,0.001,0.0,0,3,76.82,79.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,755.0,0.0,0.01,0.001,0.0,0,0,81.82,84.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,760.0,0.0,0.01,0.001,0.0,0,0,86.82,89.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,765.0,0.0,0.01,0.001,0.0,0,125,91.82,94.7,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]
["2025-10-23T16:01:59.000000000",671.66,770.0,0.0,0.01,0.001,0.0,0,1,96.82,99.61,-0.999,0.0,0,0,0.0,2313110.0999999987,0.0,7433795.189699998]