{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-22T09:29:01.000000000",671.29,612.0,57.54,60.3,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,613.0,56.55,59.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,614.0,55.55,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,615.0,54.55,57.3,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,616.0,53.55,56.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,617.0,52.55,55.31,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,618.0,51.55,54.31,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,619.0,50.55,53.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,620.0,49.55,52.31,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,621.0,48.55,51.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,622.0,47.55,50.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,623.0,46.55,49.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,624.0,45.55,48.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,625.0,44.55,47.31,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.46342,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,626.0,43.56,46.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1072,0,107.2,1588943.7000000002,-719.62288,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,627.0,42.56,45.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.44393,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,628.0,41.56,44.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,855,0,85.5,1588943.7000000002,-573.95295,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,629.0,40.56,43.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.67147,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,630.0,39.56,42.31,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1916.5329499999998,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,631.0,38.56,41.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.79204000000004,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,632.0,37.56,40.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.76847,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,633.0,36.56,39.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.32462999999996,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,634.0,35.56,38.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.68244,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,635.0,34.56,37.32,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.32499,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,636.0,33.57,36.32,1.0,0.0,3,0,0.02,0.03,-0.007,0.001,502,0,50.2,1588943.7000000002,-336.98758000000004,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,637.0,32.57,35.32,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.02511,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,638.0,31.57,34.33,1.0,0.0,52,0,0.03,0.04,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1129.78107,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,639.0,30.57,33.33,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.52996,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,640.0,29.57,32.33,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2814.0476800000006,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,641.0,28.57,31.33,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,531,0,106.2,1588943.7000000002,-712.9099799999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,642.0,27.58,30.33,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.15556,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,643.0,26.58,29.34,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13880.93462,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,644.0,25.58,28.34,1.0,0.0,25,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.2583600000003,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,645.0,24.58,27.34,1.0,0.0,13,0,0.04,0.05,-0.011,0.003,3897,0,1169.1000000000001,1588943.7000000002,-7848.0513900000005,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,646.0,24.63,25.13,1.0,0.0,16,0,0.05,0.06,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.4288799999997,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,647.0,23.64,24.54,1.0,0.0,159,0,0.05,0.06,-0.014,0.003,2926,0,877.8000000000001,1588943.7000000002,-5892.583619999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,648.0,22.64,23.35,1.0,0.0,49,0,0.05,0.06,-0.014,0.003,802,0,240.60000000000002,1588943.7000000002,-1615.1237400000002,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,649.0,20.89,22.15,1.0,0.0,27,0,0.06,0.07,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4492.27268,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,650.0,20.92,21.05,1.0,0.0,118,0,0.06,0.07,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8750.93644,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,651.0,19.92,20.06,1.0,0.0,77,0,0.07,0.08,-0.02,0.005,1917,0,958.5000000000001,1588943.7000000002,-6434.314650000001,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,652.0,18.93,19.06,1.0,0.0,118,0,0.07,0.08,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4128.4335,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,653.0,17.94,18.07,1.0,0.0,70,0,0.08,0.09,-0.024,0.006,7746,0,4647.6,1588943.7000000002,-31198.874040000002,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,654.0,16.94,17.08,1.0,0.0,121,0,0.08,0.09,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47864.31958,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,655.0,15.95,16.08,1.0,0.0,136,0,0.09,0.1,-0.029,0.008,9779,0,7823.2,1588943.7000000002,-52516.35928,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,656.0,14.96,15.1,1.0,0.0,407,0,0.1,0.11,-0.032,0.009,3485,0,3136.5,1588943.7000000002,-21055.01085,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,657.0,13.98,14.11,0.981,0.009,394,0,0.12,0.13,-0.039,0.01,5943,0,6297.6,1588943.7000000002,-37514.37035999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,658.0,12.99,13.12,0.979,0.011,370,0,0.13,0.14,-0.043,0.012,4574,0,5895.8,1588943.7000000002,-34113.61522,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,659.0,12.01,12.14,0.973,0.014,695,0,0.15,0.16,-0.05,0.014,3075,0,5278.0,1588943.7000000002,-22367.382800000003,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,660.0,11.04,11.16,0.967,0.018,1135,0,0.17,0.18,-0.058,0.016,11511,0,20460.600000000002,1588943.7000000002,-109921.05234,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,661.0,10.07,10.19,0.957,0.022,1355,0,0.2,0.21,-0.068,0.019,5886,0,14164.400000000001,1588943.7000000002,-55061.89096,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,662.0,9.11,9.23,0.943,0.026,722,0,0.24,0.25,-0.082,0.023,4993,0,13361.099999999999,1588943.7000000002,-64488.816430000006,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,663.0,8.16,8.27,0.925,0.031,1047,0,0.29,0.3,-0.099,0.028,4768,0,16596.1,1588943.7000000002,-67831.84062999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,664.0,7.22,7.33,0.903,0.038,1109,0,0.35,0.36,-0.12,0.033,6228,0,24766.6,1588943.7000000002,-109676.70277999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,665.0,6.3,6.41,0.877,0.045,1242,0,0.42,0.43,-0.144,0.04,11263,0,50641.0,1588943.7000000002,-264911.1727,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,666.0,5.4,5.5,0.842,0.053,1890,0,0.52,0.53,-0.177,0.048,6845,0,42873.0,1588943.7000000002,-153315.92309999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,667.0,4.54,4.62,0.797,0.062,2307,0,0.65,0.66,-0.219,0.057,5528,0,45813.0,1588943.7000000002,-115503.49998,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,668.0,3.71,3.78,0.744,0.072,1415,0,0.82,0.84,-0.269,0.067,8434,0,66695.8,1588943.7000000002,-310940.18542000005,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,669.0,2.94,2.99,0.678,0.082,1807,0,1.03,1.04,-0.332,0.078,6946,0,68996.2,1588943.7000000002,-264229.14206,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,670.0,2.24,2.26,0.598,0.091,11178,0,1.32,1.34,-0.409,0.087,16416,0,244539.0,1588943.7000000002,-275896.16226,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,671.0,1.61,1.63,0.507,0.106,16136,0,1.69,1.7,-0.498,0.098,10559,0,274519.80000000005,1588943.7000000002,453546.34785999986,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,672.0,1.1,1.11,0.403,0.102,13005,0,2.17,2.2,-0.6,0.1,8247,0,215121.0,1588943.7000000002,336860.03489999997,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,673.0,0.7,0.71,0.301,0.093,13871,0,2.77,2.8,-0.7,0.092,4381,0,169305.49999999997,1588943.7000000002,595401.33679,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,674.0,0.42,0.43,0.208,0.079,11039,0,3.46,3.53,-0.793,0.078,1541,0,99227.9,1588943.7000000002,504731.53907,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,675.0,0.23,0.24,0.135,0.06,12166,0,4.26,4.35,-0.865,0.06,972,0,78828.0,1588943.7000000002,450865.2155999999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,676.0,0.12,0.13,0.079,0.042,7904,0,5.14,5.26,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,206860.69866,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,677.0,0.06,0.07,0.045,0.027,11977,0,6.1,6.23,-0.954,0.027,36,0,32435.1,1588943.7000000002,216428.59503000003,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,678.0,0.03,0.04,0.026,0.017,6028,0,7.1,7.23,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67467.33016000001,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,679.0,0.01,0.02,0.012,0.009,4940,0,8.1,8.23,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29833.470179999993,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,680.0,0.01,0.02,0.011,0.008,5217,0,7.8,10.54,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27877.331120000003,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,681.0,0.05,0.06,0.004,0.003,4579,0,8.8,11.54,-0.995,0.003,13,0,1377.6,1588943.7000000002,9195.330419999998,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,682.0,0.04,0.05,0.004,0.003,2981,0,9.8,12.54,-0.996,0.003,1,0,894.6,1588943.7000000002,6001.332600000001,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,683.0,0.02,0.03,0.004,0.002,1794,0,10.8,13.54,-0.996,0.002,3,0,359.4,1588943.7000000002,2404.5607800000002,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,684.0,0.02,0.03,0.003,0.002,1420,0,11.8,14.54,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.1210199999998,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,685.0,0.01,0.02,0.003,0.002,3281,0,13.5,14.4,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4367.41274,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,686.0,0.01,0.02,0.003,0.002,434,0,13.8,16.54,-0.997,0.002,3,0,87.4,1588943.7000000002,578.65198,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,687.0,0.01,0.02,0.003,0.002,1573,0,14.8,17.54,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2111.8783399999998,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,688.0,0.01,0.02,0.003,0.001,360,0,15.8,18.54,-0.997,0.001,0,0,36.0,1588943.7000000002,241.6644,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,689.0,0.01,0.02,0.003,0.001,300,0,16.8,19.54,-0.997,0.001,0,0,30.0,1588943.7000000002,201.38699999999997,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,690.0,0.01,0.02,0.003,0.001,506,0,17.8,20.55,-0.997,0.001,1,0,50.7,1588943.7000000002,339.00145,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,691.0,0.01,0.02,0.002,0.001,30,0,18.8,21.55,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1387,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,692.0,0.01,0.02,0.002,0.001,760,0,19.8,22.55,-0.997,0.001,0,0,76.0,1588943.7000000002,510.18039999999996,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,693.0,0.01,0.02,0.002,0.001,544,0,20.8,23.55,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.18176,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,694.0,0.01,0.02,0.002,0.001,358,0,21.8,24.55,-0.997,0.001,0,0,35.8,1588943.7000000002,240.32181999999997,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,695.0,0.01,0.02,0.002,0.001,809,0,22.8,25.55,-0.997,0.001,0,0,80.9,1588943.7000000002,543.07361,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,696.0,0.01,0.02,0.002,0.001,3,0,23.8,26.55,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01387,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,697.0,0.01,0.02,0.002,0.001,246,0,24.8,27.55,-0.998,0.001,0,0,24.6,1588943.7000000002,165.13734,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,698.0,0.01,0.02,0.002,0.001,91,0,25.8,28.55,-0.998,0.001,0,0,9.1,1588943.7000000002,61.08739,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,699.0,0.01,0.02,0.002,0.001,2606,0,26.8,29.55,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.3817399999998,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,700.0,0.01,0.02,0.002,0.001,312,0,27.8,30.55,-0.998,0.001,2,0,31.4,1588943.7000000002,208.0999,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,705.0,0.01,0.02,0.002,0.0,119,0,32.8,35.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,710.0,0.01,0.02,0.001,0.0,129,0,37.8,40.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,715.0,0.01,0.02,0.001,0.0,313,0,42.8,45.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,720.0,0.01,0.02,0.001,0.0,2,0,47.8,50.55,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,725.0,0.01,0.02,0.001,0.0,101,0,52.8,55.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,730.0,0.01,0.02,0.001,0.0,0,0,57.8,60.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,735.0,0.01,0.02,0.001,0.0,0,0,62.77,65.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,740.0,0.01,0.02,0.001,0.0,0,0,67.77,70.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,745.0,0.01,0.02,0.001,0.0,1,0,72.77,75.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,750.0,0.01,0.02,0.001,0.0,0,0,77.77,80.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,755.0,0.01,0.02,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,760.0,0.01,0.02,0.001,0.0,0,0,87.77,90.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,765.0,0.01,0.02,0.001,0.0,0,0,92.77,95.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:01.000000000",671.29,770.0,0.0,0.01,0.001,0.0,1,0,97.77,100.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,612.0,57.54,60.3,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,613.0,56.55,59.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,614.0,55.55,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,615.0,54.55,57.3,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,616.0,53.55,56.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,617.0,52.55,55.31,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,618.0,51.55,54.31,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,619.0,50.55,53.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,620.0,49.55,52.31,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,621.0,48.55,51.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,622.0,47.55,50.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,623.0,46.55,49.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,624.0,45.55,48.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,625.0,44.55,47.31,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.46342,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,626.0,43.56,46.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1072,0,107.2,1588943.7000000002,-719.62288,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,627.0,42.56,45.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.44393,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,628.0,41.56,44.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,855,0,85.5,1588943.7000000002,-573.95295,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,629.0,40.56,43.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.67147,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,630.0,39.56,42.31,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1916.5329499999998,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,631.0,38.56,41.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.79204000000004,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,632.0,37.56,40.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.76847,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,633.0,36.56,39.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.32462999999996,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,634.0,35.56,38.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.68244,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,635.0,34.56,37.32,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.32499,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,636.0,33.57,36.32,1.0,0.0,3,0,0.02,0.03,-0.007,0.001,502,0,50.2,1588943.7000000002,-336.98758000000004,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,637.0,32.57,35.32,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.02511,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,638.0,31.57,34.33,1.0,0.0,52,0,0.03,0.04,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1129.78107,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,639.0,30.57,33.33,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.52996,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,640.0,29.57,32.33,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2814.0476800000006,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,641.0,28.57,31.33,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,531,0,106.2,1588943.7000000002,-712.9099799999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,642.0,27.58,30.33,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.15556,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,643.0,26.58,29.34,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13880.93462,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,644.0,25.58,28.34,1.0,0.0,25,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.2583600000003,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,645.0,24.58,27.34,1.0,0.0,13,0,0.04,0.05,-0.011,0.003,3897,0,1169.1000000000001,1588943.7000000002,-7848.0513900000005,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,646.0,24.63,25.13,1.0,0.0,16,0,0.05,0.06,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.4288799999997,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,647.0,23.64,24.54,1.0,0.0,159,0,0.05,0.06,-0.014,0.003,2926,0,877.8000000000001,1588943.7000000002,-5892.583619999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,648.0,22.64,23.35,1.0,0.0,49,0,0.05,0.06,-0.014,0.003,802,0,240.60000000000002,1588943.7000000002,-1615.1237400000002,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,649.0,20.89,22.15,1.0,0.0,27,0,0.06,0.07,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4492.27268,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,650.0,20.92,21.05,1.0,0.0,118,0,0.06,0.07,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8750.93644,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,651.0,19.92,20.06,1.0,0.0,77,0,0.07,0.08,-0.02,0.005,1917,0,958.5000000000001,1588943.7000000002,-6434.314650000001,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,652.0,18.93,19.06,1.0,0.0,118,0,0.07,0.08,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4128.4335,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,653.0,17.94,18.07,1.0,0.0,70,0,0.08,0.09,-0.024,0.006,7746,0,4647.6,1588943.7000000002,-31198.874040000002,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,654.0,16.94,17.08,1.0,0.0,121,0,0.08,0.09,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47864.31958,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,655.0,15.95,16.08,1.0,0.0,136,0,0.09,0.1,-0.029,0.008,9779,0,7823.2,1588943.7000000002,-52516.35928,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,656.0,14.96,15.1,1.0,0.0,407,0,0.1,0.11,-0.032,0.009,3485,0,3136.5,1588943.7000000002,-21055.01085,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,657.0,13.98,14.11,0.981,0.009,394,0,0.12,0.13,-0.039,0.01,5943,0,6297.6,1588943.7000000002,-37514.37035999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,658.0,12.99,13.12,0.979,0.011,370,0,0.13,0.14,-0.043,0.012,4574,0,5895.8,1588943.7000000002,-34113.61522,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,659.0,12.01,12.14,0.973,0.014,695,0,0.15,0.16,-0.05,0.014,3075,0,5278.0,1588943.7000000002,-22367.382800000003,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,660.0,11.04,11.16,0.967,0.018,1135,0,0.17,0.18,-0.058,0.016,11511,0,20460.600000000002,1588943.7000000002,-109921.05234,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,661.0,10.07,10.19,0.957,0.022,1355,0,0.2,0.21,-0.068,0.019,5886,0,14164.400000000001,1588943.7000000002,-55061.89096,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,662.0,9.11,9.23,0.943,0.026,722,0,0.24,0.25,-0.082,0.023,4993,0,13361.099999999999,1588943.7000000002,-64488.816430000006,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,663.0,8.16,8.27,0.925,0.031,1047,0,0.29,0.3,-0.099,0.028,4768,0,16596.1,1588943.7000000002,-67831.84062999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,664.0,7.22,7.33,0.903,0.038,1109,0,0.35,0.36,-0.12,0.033,6228,0,24766.6,1588943.7000000002,-109676.70277999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,665.0,6.3,6.41,0.877,0.045,1242,0,0.42,0.43,-0.144,0.04,11263,0,50641.0,1588943.7000000002,-264911.1727,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,666.0,5.4,5.5,0.842,0.053,1890,0,0.52,0.53,-0.177,0.048,6845,0,42873.0,1588943.7000000002,-153315.92309999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,667.0,4.54,4.62,0.797,0.062,2307,0,0.65,0.66,-0.219,0.057,5528,0,45813.0,1588943.7000000002,-115503.49998,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,668.0,3.71,3.78,0.744,0.072,1415,0,0.82,0.84,-0.269,0.067,8434,0,66695.8,1588943.7000000002,-310940.18542000005,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,669.0,2.94,2.99,0.678,0.082,1807,0,1.03,1.04,-0.332,0.078,6946,0,68996.2,1588943.7000000002,-264229.14206,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,670.0,2.24,2.26,0.598,0.091,11178,0,1.32,1.34,-0.409,0.087,16416,0,244539.0,1588943.7000000002,-275896.16226,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,671.0,1.61,1.63,0.507,0.106,16136,0,1.69,1.7,-0.498,0.098,10559,0,274519.80000000005,1588943.7000000002,453546.34785999986,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,672.0,1.1,1.11,0.403,0.102,13005,0,2.17,2.2,-0.6,0.1,8247,0,215121.0,1588943.7000000002,336860.03489999997,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,673.0,0.7,0.71,0.301,0.093,13871,0,2.77,2.8,-0.7,0.092,4381,0,169305.49999999997,1588943.7000000002,595401.33679,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,674.0,0.42,0.43,0.208,0.079,11039,0,3.46,3.53,-0.793,0.078,1541,0,99227.9,1588943.7000000002,504731.53907,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,675.0,0.23,0.24,0.135,0.06,12166,0,4.26,4.35,-0.865,0.06,972,0,78828.0,1588943.7000000002,450865.2155999999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,676.0,0.12,0.13,0.079,0.042,7904,0,5.14,5.26,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,206860.69866,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,677.0,0.06,0.07,0.045,0.027,11977,0,6.1,6.23,-0.954,0.027,36,0,32435.1,1588943.7000000002,216428.59503000003,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,678.0,0.03,0.04,0.026,0.017,6028,0,7.1,7.23,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67467.33016000001,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,679.0,0.01,0.02,0.012,0.009,4940,0,8.1,8.23,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29833.470179999993,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,680.0,0.01,0.02,0.011,0.008,5217,0,7.8,10.54,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27877.331120000003,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,681.0,0.05,0.06,0.004,0.003,4579,0,8.8,11.54,-0.995,0.003,13,0,1377.6,1588943.7000000002,9195.330419999998,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,682.0,0.04,0.05,0.004,0.003,2981,0,9.8,12.54,-0.996,0.003,1,0,894.6,1588943.7000000002,6001.332600000001,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,683.0,0.02,0.03,0.004,0.002,1794,0,10.8,13.54,-0.996,0.002,3,0,359.4,1588943.7000000002,2404.5607800000002,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,684.0,0.02,0.03,0.003,0.002,1420,0,11.8,14.54,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.1210199999998,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,685.0,0.01,0.02,0.003,0.002,3281,0,13.5,14.4,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4367.41274,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,686.0,0.01,0.02,0.003,0.002,434,0,13.8,16.54,-0.997,0.002,3,0,87.4,1588943.7000000002,578.65198,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,687.0,0.01,0.02,0.003,0.002,1573,0,14.8,17.54,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2111.8783399999998,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,688.0,0.01,0.02,0.003,0.001,360,0,15.8,18.54,-0.997,0.001,0,0,36.0,1588943.7000000002,241.6644,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,689.0,0.01,0.02,0.003,0.001,300,0,16.8,19.54,-0.997,0.001,0,0,30.0,1588943.7000000002,201.38699999999997,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,690.0,0.01,0.02,0.003,0.001,506,0,17.8,20.55,-0.997,0.001,1,0,50.7,1588943.7000000002,339.00145,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,691.0,0.01,0.02,0.002,0.001,30,0,18.8,21.55,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1387,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,692.0,0.01,0.02,0.002,0.001,760,0,19.8,22.55,-0.997,0.001,0,0,76.0,1588943.7000000002,510.18039999999996,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,693.0,0.01,0.02,0.002,0.001,544,0,20.8,23.55,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.18176,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,694.0,0.01,0.02,0.002,0.001,358,0,21.8,24.55,-0.997,0.001,0,0,35.8,1588943.7000000002,240.32181999999997,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,695.0,0.01,0.02,0.002,0.001,809,0,22.8,25.55,-0.997,0.001,0,0,80.9,1588943.7000000002,543.07361,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,696.0,0.01,0.02,0.002,0.001,3,0,23.8,26.55,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01387,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,697.0,0.01,0.02,0.002,0.001,246,0,24.8,27.55,-0.998,0.001,0,0,24.6,1588943.7000000002,165.13734,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,698.0,0.01,0.02,0.002,0.001,91,0,25.8,28.55,-0.998,0.001,0,0,9.1,1588943.7000000002,61.08739,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,699.0,0.01,0.02,0.002,0.001,2606,0,26.8,29.55,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.3817399999998,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,700.0,0.01,0.02,0.002,0.001,312,0,27.8,30.55,-0.998,0.001,2,0,31.4,1588943.7000000002,208.0999,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,705.0,0.01,0.02,0.002,0.0,119,0,32.8,35.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,710.0,0.01,0.02,0.001,0.0,129,0,37.8,40.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,715.0,0.01,0.02,0.001,0.0,313,0,42.8,45.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,720.0,0.01,0.02,0.001,0.0,2,0,47.8,50.55,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,725.0,0.01,0.02,0.001,0.0,101,0,52.8,55.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,730.0,0.01,0.02,0.001,0.0,0,0,57.8,60.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,735.0,0.01,0.02,0.001,0.0,0,0,62.77,65.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,740.0,0.01,0.02,0.001,0.0,0,0,67.77,70.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,745.0,0.01,0.02,0.001,0.0,1,0,72.77,75.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,750.0,0.01,0.02,0.001,0.0,0,0,77.77,80.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,755.0,0.01,0.02,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,760.0,0.01,0.02,0.001,0.0,0,0,87.77,90.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,765.0,0.01,0.02,0.001,0.0,0,0,92.77,95.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:13.000000000",671.29,770.0,0.0,0.01,0.001,0.0,1,0,97.77,100.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,612.0,57.54,60.3,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,613.0,56.55,59.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,614.0,55.55,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,615.0,54.55,57.3,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,616.0,53.55,56.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,617.0,52.55,55.31,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,618.0,51.55,54.31,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,619.0,50.55,53.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,620.0,49.55,52.31,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,621.0,48.55,51.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,622.0,47.55,50.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,623.0,46.55,49.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,624.0,45.55,48.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,625.0,44.55,47.31,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.46342,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,626.0,43.56,46.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1072,0,107.2,1588943.7000000002,-719.62288,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,627.0,42.56,45.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.44393,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,628.0,41.56,44.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,855,0,85.5,1588943.7000000002,-573.95295,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,629.0,40.56,43.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.67147,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,630.0,39.56,42.31,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1916.5329499999998,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,631.0,38.56,41.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.79204000000004,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,632.0,37.56,40.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.76847,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,633.0,36.56,39.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.32462999999996,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,634.0,35.56,38.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.68244,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,635.0,34.56,37.32,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.32499,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,636.0,33.57,36.32,1.0,0.0,3,0,0.02,0.03,-0.007,0.001,502,0,50.2,1588943.7000000002,-336.98758000000004,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,637.0,32.57,35.32,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.02511,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,638.0,31.57,34.33,1.0,0.0,52,0,0.03,0.04,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1129.78107,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,639.0,30.57,33.33,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.52996,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,640.0,29.57,32.33,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2814.0476800000006,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,641.0,28.57,31.33,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,531,0,106.2,1588943.7000000002,-712.9099799999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,642.0,27.58,30.33,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.15556,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,643.0,26.58,29.34,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13880.93462,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,644.0,25.58,28.34,1.0,0.0,25,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.2583600000003,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,645.0,24.58,27.34,1.0,0.0,13,0,0.04,0.05,-0.011,0.003,3897,0,1169.1000000000001,1588943.7000000002,-7848.0513900000005,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,646.0,24.63,25.13,1.0,0.0,16,0,0.05,0.06,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.4288799999997,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,647.0,23.64,24.54,1.0,0.0,159,0,0.05,0.06,-0.014,0.003,2926,0,877.8000000000001,1588943.7000000002,-5892.583619999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,648.0,22.64,23.35,1.0,0.0,49,0,0.05,0.06,-0.014,0.003,802,0,240.60000000000002,1588943.7000000002,-1615.1237400000002,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,649.0,20.89,22.15,1.0,0.0,27,0,0.06,0.07,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4492.27268,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,650.0,20.92,21.05,1.0,0.0,118,0,0.06,0.07,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8750.93644,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,651.0,19.92,20.06,1.0,0.0,77,0,0.07,0.08,-0.02,0.005,1917,0,958.5000000000001,1588943.7000000002,-6434.314650000001,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,652.0,18.93,19.06,1.0,0.0,118,0,0.07,0.08,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4128.4335,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,653.0,17.94,18.07,1.0,0.0,70,0,0.08,0.09,-0.024,0.006,7746,0,4647.6,1588943.7000000002,-31198.874040000002,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,654.0,16.94,17.08,1.0,0.0,121,0,0.08,0.09,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47864.31958,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,655.0,15.95,16.08,1.0,0.0,136,0,0.09,0.1,-0.029,0.008,9779,0,7823.2,1588943.7000000002,-52516.35928,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,656.0,14.96,15.1,1.0,0.0,407,0,0.1,0.11,-0.032,0.009,3485,0,3136.5,1588943.7000000002,-21055.01085,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,657.0,13.98,14.11,0.981,0.009,394,0,0.12,0.13,-0.039,0.01,5943,0,6297.6,1588943.7000000002,-37514.37035999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,658.0,12.99,13.12,0.979,0.011,370,0,0.13,0.14,-0.043,0.012,4574,0,5895.8,1588943.7000000002,-34113.61522,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,659.0,12.01,12.14,0.973,0.014,695,0,0.15,0.16,-0.05,0.014,3075,0,5278.0,1588943.7000000002,-22367.382800000003,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,660.0,11.04,11.16,0.967,0.018,1135,0,0.17,0.18,-0.058,0.016,11511,0,20460.600000000002,1588943.7000000002,-109921.05234,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,661.0,10.07,10.19,0.957,0.022,1355,0,0.2,0.21,-0.068,0.019,5886,0,14164.400000000001,1588943.7000000002,-55061.89096,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,662.0,9.11,9.23,0.943,0.026,722,0,0.24,0.25,-0.082,0.023,4993,0,13361.099999999999,1588943.7000000002,-64488.816430000006,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,663.0,8.16,8.27,0.925,0.031,1047,0,0.29,0.3,-0.099,0.028,4768,0,16596.1,1588943.7000000002,-67831.84062999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,664.0,7.22,7.33,0.903,0.038,1109,0,0.35,0.36,-0.12,0.033,6228,0,24766.6,1588943.7000000002,-109676.70277999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,665.0,6.3,6.41,0.877,0.045,1242,0,0.42,0.43,-0.144,0.04,11263,0,50641.0,1588943.7000000002,-264911.1727,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,666.0,5.4,5.5,0.842,0.053,1890,0,0.52,0.53,-0.177,0.048,6845,0,42873.0,1588943.7000000002,-153315.92309999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,667.0,4.54,4.62,0.797,0.062,2307,0,0.65,0.66,-0.219,0.057,5528,0,45813.0,1588943.7000000002,-115503.49998,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,668.0,3.71,3.78,0.744,0.072,1415,0,0.82,0.84,-0.269,0.067,8434,0,66695.8,1588943.7000000002,-310940.18542000005,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,669.0,2.94,2.99,0.678,0.082,1807,0,1.03,1.04,-0.332,0.078,6946,0,68996.2,1588943.7000000002,-264229.14206,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,670.0,2.24,2.26,0.598,0.091,11178,0,1.32,1.34,-0.409,0.087,16416,0,244539.0,1588943.7000000002,-275896.16226,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,671.0,1.61,1.63,0.507,0.106,16136,0,1.69,1.7,-0.498,0.098,10559,0,274519.80000000005,1588943.7000000002,453546.34785999986,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,672.0,1.1,1.11,0.403,0.102,13005,0,2.17,2.2,-0.6,0.1,8247,0,215121.0,1588943.7000000002,336860.03489999997,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,673.0,0.7,0.71,0.301,0.093,13871,0,2.77,2.8,-0.7,0.092,4381,0,169305.49999999997,1588943.7000000002,595401.33679,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,674.0,0.42,0.43,0.208,0.079,11039,0,3.46,3.53,-0.793,0.078,1541,0,99227.9,1588943.7000000002,504731.53907,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,675.0,0.23,0.24,0.135,0.06,12166,0,4.26,4.35,-0.865,0.06,972,0,78828.0,1588943.7000000002,450865.2155999999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,676.0,0.12,0.13,0.079,0.042,7904,0,5.14,5.26,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,206860.69866,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,677.0,0.06,0.07,0.045,0.027,11977,0,6.1,6.23,-0.954,0.027,36,0,32435.1,1588943.7000000002,216428.59503000003,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,678.0,0.03,0.04,0.026,0.017,6028,0,7.1,7.23,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67467.33016000001,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,679.0,0.01,0.02,0.012,0.009,4940,0,8.1,8.23,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29833.470179999993,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,680.0,0.01,0.02,0.011,0.008,5217,0,7.8,10.54,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27877.331120000003,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,681.0,0.05,0.06,0.004,0.003,4579,0,8.8,11.54,-0.995,0.003,13,0,1377.6,1588943.7000000002,9195.330419999998,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,682.0,0.04,0.05,0.004,0.003,2981,0,9.8,12.54,-0.996,0.003,1,0,894.6,1588943.7000000002,6001.332600000001,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,683.0,0.02,0.03,0.004,0.002,1794,0,10.8,13.54,-0.996,0.002,3,0,359.4,1588943.7000000002,2404.5607800000002,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,684.0,0.02,0.03,0.003,0.002,1420,0,11.8,14.54,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.1210199999998,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,685.0,0.01,0.02,0.003,0.002,3281,0,13.5,14.4,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4367.41274,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,686.0,0.01,0.02,0.003,0.002,434,0,13.8,16.54,-0.997,0.002,3,0,87.4,1588943.7000000002,578.65198,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,687.0,0.01,0.02,0.003,0.002,1573,0,14.8,17.54,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2111.8783399999998,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,688.0,0.01,0.02,0.003,0.001,360,0,15.8,18.54,-0.997,0.001,0,0,36.0,1588943.7000000002,241.6644,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,689.0,0.01,0.02,0.003,0.001,300,0,16.8,19.54,-0.997,0.001,0,0,30.0,1588943.7000000002,201.38699999999997,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,690.0,0.01,0.02,0.003,0.001,506,0,17.8,20.55,-0.997,0.001,1,0,50.7,1588943.7000000002,339.00145,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,691.0,0.01,0.02,0.002,0.001,30,0,18.8,21.55,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1387,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,692.0,0.01,0.02,0.002,0.001,760,0,19.8,22.55,-0.997,0.001,0,0,76.0,1588943.7000000002,510.18039999999996,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,693.0,0.01,0.02,0.002,0.001,544,0,20.8,23.55,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.18176,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,694.0,0.01,0.02,0.002,0.001,358,0,21.8,24.55,-0.997,0.001,0,0,35.8,1588943.7000000002,240.32181999999997,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,695.0,0.01,0.02,0.002,0.001,809,0,22.8,25.55,-0.997,0.001,0,0,80.9,1588943.7000000002,543.07361,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,696.0,0.01,0.02,0.002,0.001,3,0,23.8,26.55,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01387,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,697.0,0.01,0.02,0.002,0.001,246,0,24.8,27.55,-0.998,0.001,0,0,24.6,1588943.7000000002,165.13734,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,698.0,0.01,0.02,0.002,0.001,91,0,25.8,28.55,-0.998,0.001,0,0,9.1,1588943.7000000002,61.08739,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,699.0,0.01,0.02,0.002,0.001,2606,0,26.8,29.55,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.3817399999998,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,700.0,0.01,0.02,0.002,0.001,312,0,27.8,30.55,-0.998,0.001,2,0,31.4,1588943.7000000002,208.0999,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,705.0,0.01,0.02,0.002,0.0,119,0,32.8,35.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,710.0,0.01,0.02,0.001,0.0,129,0,37.8,40.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,715.0,0.01,0.02,0.001,0.0,313,0,42.8,45.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,720.0,0.01,0.02,0.001,0.0,2,0,47.8,50.55,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,725.0,0.01,0.02,0.001,0.0,101,0,52.8,55.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,730.0,0.01,0.02,0.001,0.0,0,0,57.8,60.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,735.0,0.01,0.02,0.001,0.0,0,0,62.77,65.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,740.0,0.01,0.02,0.001,0.0,0,0,67.77,70.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,745.0,0.01,0.02,0.001,0.0,1,0,72.77,75.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,750.0,0.01,0.02,0.001,0.0,0,0,77.77,80.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,755.0,0.01,0.02,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,760.0,0.01,0.02,0.001,0.0,0,0,87.77,90.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,765.0,0.01,0.02,0.001,0.0,0,0,92.77,95.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:25.000000000",671.29,770.0,0.0,0.01,0.001,0.0,1,0,97.77,100.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,612.0,57.54,60.3,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,613.0,56.55,59.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,614.0,55.55,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,615.0,54.55,57.3,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,616.0,53.55,56.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,617.0,52.55,55.31,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,618.0,51.55,54.31,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,619.0,50.55,53.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,620.0,49.55,52.31,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,621.0,48.55,51.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,622.0,47.55,50.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,623.0,46.55,49.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,624.0,45.55,48.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,625.0,44.55,47.31,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.46342,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,626.0,43.56,46.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1072,0,107.2,1588943.7000000002,-719.62288,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,627.0,42.56,45.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.44393,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,628.0,41.56,44.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,855,0,85.5,1588943.7000000002,-573.95295,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,629.0,40.56,43.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.67147,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,630.0,39.56,42.31,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1916.5329499999998,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,631.0,38.56,41.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.79204000000004,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,632.0,37.56,40.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.76847,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,633.0,36.56,39.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.32462999999996,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,634.0,35.56,38.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.68244,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,635.0,34.56,37.32,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.32499,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,636.0,33.57,36.32,1.0,0.0,3,0,0.02,0.03,-0.007,0.001,502,0,50.2,1588943.7000000002,-336.98758000000004,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,637.0,32.57,35.32,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.02511,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,638.0,31.57,34.33,1.0,0.0,52,0,0.03,0.04,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1129.78107,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,639.0,30.57,33.33,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.52996,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,640.0,29.57,32.33,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2814.0476800000006,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,641.0,28.57,31.33,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,531,0,106.2,1588943.7000000002,-712.9099799999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,642.0,27.58,30.33,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.15556,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,643.0,26.58,29.34,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13880.93462,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,644.0,25.58,28.34,1.0,0.0,25,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.2583600000003,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,645.0,24.58,27.34,1.0,0.0,13,0,0.04,0.05,-0.011,0.003,3897,0,1169.1000000000001,1588943.7000000002,-7848.0513900000005,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,646.0,24.63,25.13,1.0,0.0,16,0,0.05,0.06,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.4288799999997,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,647.0,23.64,24.54,1.0,0.0,159,0,0.05,0.06,-0.014,0.003,2926,0,877.8000000000001,1588943.7000000002,-5892.583619999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,648.0,22.64,23.35,1.0,0.0,49,0,0.05,0.06,-0.014,0.003,802,0,240.60000000000002,1588943.7000000002,-1615.1237400000002,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,649.0,20.89,22.15,1.0,0.0,27,0,0.06,0.07,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4492.27268,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,650.0,20.92,21.05,1.0,0.0,118,0,0.06,0.07,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8750.93644,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,651.0,19.92,20.06,1.0,0.0,77,0,0.07,0.08,-0.02,0.005,1917,0,958.5000000000001,1588943.7000000002,-6434.314650000001,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,652.0,18.93,19.06,1.0,0.0,118,0,0.07,0.08,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4128.4335,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,653.0,17.94,18.07,1.0,0.0,70,0,0.08,0.09,-0.024,0.006,7746,0,4647.6,1588943.7000000002,-31198.874040000002,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,654.0,16.94,17.08,1.0,0.0,121,0,0.08,0.09,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47864.31958,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,655.0,15.95,16.08,1.0,0.0,136,0,0.09,0.1,-0.029,0.008,9779,0,7823.2,1588943.7000000002,-52516.35928,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,656.0,14.96,15.1,1.0,0.0,407,0,0.1,0.11,-0.032,0.009,3485,0,3136.5,1588943.7000000002,-21055.01085,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,657.0,13.98,14.11,0.981,0.009,394,0,0.12,0.13,-0.039,0.01,5943,0,6297.6,1588943.7000000002,-37514.37035999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,658.0,12.99,13.12,0.979,0.011,370,0,0.13,0.14,-0.043,0.012,4574,0,5895.8,1588943.7000000002,-34113.61522,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,659.0,12.01,12.14,0.973,0.014,695,0,0.15,0.16,-0.05,0.014,3075,0,5278.0,1588943.7000000002,-22367.382800000003,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,660.0,11.04,11.16,0.967,0.018,1135,0,0.17,0.18,-0.058,0.016,11511,0,20460.600000000002,1588943.7000000002,-109921.05234,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,661.0,10.07,10.19,0.957,0.022,1355,0,0.2,0.21,-0.068,0.019,5886,0,14164.400000000001,1588943.7000000002,-55061.89096,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,662.0,9.11,9.23,0.943,0.026,722,0,0.24,0.25,-0.082,0.023,4993,0,13361.099999999999,1588943.7000000002,-64488.816430000006,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,663.0,8.16,8.27,0.925,0.031,1047,0,0.29,0.3,-0.099,0.028,4768,0,16596.1,1588943.7000000002,-67831.84062999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,664.0,7.22,7.33,0.903,0.038,1109,0,0.35,0.36,-0.12,0.033,6228,0,24766.6,1588943.7000000002,-109676.70277999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,665.0,6.3,6.41,0.877,0.045,1242,0,0.42,0.43,-0.144,0.04,11263,0,50641.0,1588943.7000000002,-264911.1727,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,666.0,5.4,5.5,0.842,0.053,1890,0,0.52,0.53,-0.177,0.048,6845,0,42873.0,1588943.7000000002,-153315.92309999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,667.0,4.54,4.62,0.797,0.062,2307,0,0.65,0.66,-0.219,0.057,5528,0,45813.0,1588943.7000000002,-115503.49998,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,668.0,3.71,3.78,0.744,0.072,1415,0,0.82,0.84,-0.269,0.067,8434,0,66695.8,1588943.7000000002,-310940.18542000005,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,669.0,2.94,2.99,0.678,0.082,1807,0,1.03,1.04,-0.332,0.078,6946,0,68996.2,1588943.7000000002,-264229.14206,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,670.0,2.24,2.26,0.598,0.091,11178,0,1.32,1.34,-0.409,0.087,16416,0,244539.0,1588943.7000000002,-275896.16226,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,671.0,1.61,1.63,0.507,0.106,16136,0,1.69,1.7,-0.498,0.098,10559,0,274519.80000000005,1588943.7000000002,453546.34785999986,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,672.0,1.1,1.11,0.403,0.102,13005,0,2.17,2.2,-0.6,0.1,8247,0,215121.0,1588943.7000000002,336860.03489999997,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,673.0,0.7,0.71,0.301,0.093,13871,0,2.77,2.8,-0.7,0.092,4381,0,169305.49999999997,1588943.7000000002,595401.33679,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,674.0,0.42,0.43,0.208,0.079,11039,0,3.46,3.53,-0.793,0.078,1541,0,99227.9,1588943.7000000002,504731.53907,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,675.0,0.23,0.24,0.135,0.06,12166,0,4.26,4.35,-0.865,0.06,972,0,78828.0,1588943.7000000002,450865.2155999999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,676.0,0.12,0.13,0.079,0.042,7904,0,5.14,5.26,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,206860.69866,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,677.0,0.06,0.07,0.045,0.027,11977,0,6.1,6.23,-0.954,0.027,36,0,32435.1,1588943.7000000002,216428.59503000003,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,678.0,0.03,0.04,0.026,0.017,6028,0,7.1,7.23,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67467.33016000001,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,679.0,0.01,0.02,0.012,0.009,4940,0,8.1,8.23,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29833.470179999993,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,680.0,0.01,0.02,0.011,0.008,5217,0,7.8,10.54,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27877.331120000003,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,681.0,0.05,0.06,0.004,0.003,4579,0,8.8,11.54,-0.995,0.003,13,0,1377.6,1588943.7000000002,9195.330419999998,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,682.0,0.04,0.05,0.004,0.003,2981,0,9.8,12.54,-0.996,0.003,1,0,894.6,1588943.7000000002,6001.332600000001,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,683.0,0.02,0.03,0.004,0.002,1794,0,10.8,13.54,-0.996,0.002,3,0,359.4,1588943.7000000002,2404.5607800000002,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,684.0,0.02,0.03,0.003,0.002,1420,0,11.8,14.54,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.1210199999998,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,685.0,0.01,0.02,0.003,0.002,3281,0,13.5,14.4,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4367.41274,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,686.0,0.01,0.02,0.003,0.002,434,0,13.8,16.54,-0.997,0.002,3,0,87.4,1588943.7000000002,578.65198,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,687.0,0.01,0.02,0.003,0.002,1573,0,14.8,17.54,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2111.8783399999998,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,688.0,0.01,0.02,0.003,0.001,360,0,15.8,18.54,-0.997,0.001,0,0,36.0,1588943.7000000002,241.6644,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,689.0,0.01,0.02,0.003,0.001,300,0,16.8,19.54,-0.997,0.001,0,0,30.0,1588943.7000000002,201.38699999999997,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,690.0,0.01,0.02,0.003,0.001,506,0,17.8,20.55,-0.997,0.001,1,0,50.7,1588943.7000000002,339.00145,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,691.0,0.01,0.02,0.002,0.001,30,0,18.8,21.55,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1387,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,692.0,0.01,0.02,0.002,0.001,760,0,19.8,22.55,-0.997,0.001,0,0,76.0,1588943.7000000002,510.18039999999996,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,693.0,0.01,0.02,0.002,0.001,544,0,20.8,23.55,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.18176,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,694.0,0.01,0.02,0.002,0.001,358,0,21.8,24.55,-0.997,0.001,0,0,35.8,1588943.7000000002,240.32181999999997,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,695.0,0.01,0.02,0.002,0.001,809,0,22.8,25.55,-0.997,0.001,0,0,80.9,1588943.7000000002,543.07361,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,696.0,0.01,0.02,0.002,0.001,3,0,23.8,26.55,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01387,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,697.0,0.01,0.02,0.002,0.001,246,0,24.8,27.55,-0.998,0.001,0,0,24.6,1588943.7000000002,165.13734,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,698.0,0.01,0.02,0.002,0.001,91,0,25.8,28.55,-0.998,0.001,0,0,9.1,1588943.7000000002,61.08739,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,699.0,0.01,0.02,0.002,0.001,2606,0,26.8,29.55,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.3817399999998,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,700.0,0.01,0.02,0.002,0.001,312,0,27.8,30.55,-0.998,0.001,2,0,31.4,1588943.7000000002,208.0999,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,705.0,0.01,0.02,0.002,0.0,119,0,32.8,35.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,710.0,0.01,0.02,0.001,0.0,129,0,37.8,40.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,715.0,0.01,0.02,0.001,0.0,313,0,42.8,45.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,720.0,0.01,0.02,0.001,0.0,2,0,47.8,50.55,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,725.0,0.01,0.02,0.001,0.0,101,0,52.8,55.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,730.0,0.01,0.02,0.001,0.0,0,0,57.8,60.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,735.0,0.01,0.02,0.001,0.0,0,0,62.77,65.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,740.0,0.01,0.02,0.001,0.0,0,0,67.77,70.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,745.0,0.01,0.02,0.001,0.0,1,0,72.77,75.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,750.0,0.01,0.02,0.001,0.0,0,0,77.77,80.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,755.0,0.01,0.02,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,760.0,0.01,0.02,0.001,0.0,0,0,87.77,90.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,765.0,0.01,0.02,0.001,0.0,0,0,92.77,95.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:37.000000000",671.29,770.0,0.0,0.01,0.001,0.0,1,0,97.77,100.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,612.0,57.54,60.3,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,613.0,56.55,59.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,614.0,55.55,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,615.0,54.55,57.3,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,616.0,53.55,56.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,617.0,52.55,55.31,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,618.0,51.55,54.31,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,619.0,50.55,53.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,620.0,49.55,52.31,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,621.0,48.55,51.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,622.0,47.55,50.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,623.0,46.55,49.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,624.0,45.55,48.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,625.0,44.55,47.31,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.46342,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,626.0,43.56,46.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1072,0,107.2,1588943.7000000002,-719.62288,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,627.0,42.56,45.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.44393,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,628.0,41.56,44.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,855,0,85.5,1588943.7000000002,-573.95295,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,629.0,40.56,43.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.67147,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,630.0,39.56,42.31,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1916.5329499999998,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,631.0,38.56,41.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.79204000000004,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,632.0,37.56,40.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.76847,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,633.0,36.56,39.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.32462999999996,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,634.0,35.56,38.32,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.68244,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,635.0,34.56,37.32,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.32499,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,636.0,33.57,36.32,1.0,0.0,3,0,0.02,0.03,-0.007,0.001,502,0,50.2,1588943.7000000002,-336.98758000000004,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,637.0,32.57,35.32,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.02511,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,638.0,31.57,34.33,1.0,0.0,52,0,0.03,0.04,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1129.78107,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,639.0,30.57,33.33,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.52996,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,640.0,29.57,32.33,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2814.0476800000006,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,641.0,28.57,31.33,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,531,0,106.2,1588943.7000000002,-712.9099799999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,642.0,27.58,30.33,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.15556,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,643.0,26.58,29.34,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13880.93462,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,644.0,25.58,28.34,1.0,0.0,25,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.2583600000003,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,645.0,24.58,27.34,1.0,0.0,13,0,0.04,0.05,-0.011,0.003,3897,0,1169.1000000000001,1588943.7000000002,-7848.0513900000005,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,646.0,24.63,25.13,1.0,0.0,16,0,0.05,0.06,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.4288799999997,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,647.0,23.64,24.54,1.0,0.0,159,0,0.05,0.06,-0.014,0.003,2926,0,877.8000000000001,1588943.7000000002,-5892.583619999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,648.0,22.64,23.35,1.0,0.0,49,0,0.05,0.06,-0.014,0.003,802,0,240.60000000000002,1588943.7000000002,-1615.1237400000002,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,649.0,20.89,22.15,1.0,0.0,27,0,0.06,0.07,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4492.27268,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,650.0,20.92,21.05,1.0,0.0,118,0,0.06,0.07,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8750.93644,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,651.0,19.92,20.06,1.0,0.0,77,0,0.07,0.08,-0.02,0.005,1917,0,958.5000000000001,1588943.7000000002,-6434.314650000001,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,652.0,18.93,19.06,1.0,0.0,118,0,0.07,0.08,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4128.4335,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,653.0,17.94,18.07,1.0,0.0,70,0,0.08,0.09,-0.024,0.006,7746,0,4647.6,1588943.7000000002,-31198.874040000002,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,654.0,16.94,17.08,1.0,0.0,121,0,0.08,0.09,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47864.31958,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,655.0,15.95,16.08,1.0,0.0,136,0,0.09,0.1,-0.029,0.008,9779,0,7823.2,1588943.7000000002,-52516.35928,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,656.0,14.96,15.1,1.0,0.0,407,0,0.1,0.11,-0.032,0.009,3485,0,3136.5,1588943.7000000002,-21055.01085,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,657.0,13.98,14.11,0.981,0.009,394,0,0.12,0.13,-0.039,0.01,5943,0,6297.6,1588943.7000000002,-37514.37035999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,658.0,12.99,13.12,0.979,0.011,370,0,0.13,0.14,-0.043,0.012,4574,0,5895.8,1588943.7000000002,-34113.61522,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,659.0,12.01,12.14,0.973,0.014,695,0,0.15,0.16,-0.05,0.014,3075,0,5278.0,1588943.7000000002,-22367.382800000003,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,660.0,11.04,11.16,0.967,0.018,1135,0,0.17,0.18,-0.058,0.016,11511,0,20460.600000000002,1588943.7000000002,-109921.05234,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,661.0,10.07,10.19,0.957,0.022,1355,0,0.2,0.21,-0.068,0.019,5886,0,14164.400000000001,1588943.7000000002,-55061.89096,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,662.0,9.11,9.23,0.943,0.026,722,0,0.24,0.25,-0.082,0.023,4993,0,13361.099999999999,1588943.7000000002,-64488.816430000006,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,663.0,8.16,8.27,0.925,0.031,1047,0,0.29,0.3,-0.099,0.028,4768,0,16596.1,1588943.7000000002,-67831.84062999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,664.0,7.22,7.33,0.903,0.038,1109,0,0.35,0.36,-0.12,0.033,6228,0,24766.6,1588943.7000000002,-109676.70277999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,665.0,6.3,6.41,0.877,0.045,1242,0,0.42,0.43,-0.144,0.04,11263,0,50641.0,1588943.7000000002,-264911.1727,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,666.0,5.4,5.5,0.842,0.053,1890,0,0.52,0.53,-0.177,0.048,6845,0,42873.0,1588943.7000000002,-153315.92309999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,667.0,4.54,4.62,0.797,0.062,2307,0,0.65,0.66,-0.219,0.057,5528,0,45813.0,1588943.7000000002,-115503.49998,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,668.0,3.71,3.78,0.744,0.072,1415,0,0.82,0.84,-0.269,0.067,8434,0,66695.8,1588943.7000000002,-310940.18542000005,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,669.0,2.94,2.99,0.678,0.082,1807,0,1.03,1.04,-0.332,0.078,6946,0,68996.2,1588943.7000000002,-264229.14206,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,670.0,2.24,2.26,0.598,0.091,11178,0,1.32,1.34,-0.409,0.087,16416,0,244539.0,1588943.7000000002,-275896.16226,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,671.0,1.61,1.63,0.507,0.106,16136,0,1.69,1.7,-0.498,0.098,10559,0,274519.80000000005,1588943.7000000002,453546.34785999986,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,672.0,1.1,1.11,0.403,0.102,13005,0,2.17,2.2,-0.6,0.1,8247,0,215121.0,1588943.7000000002,336860.03489999997,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,673.0,0.7,0.71,0.301,0.093,13871,0,2.77,2.8,-0.7,0.092,4381,0,169305.49999999997,1588943.7000000002,595401.33679,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,674.0,0.42,0.43,0.208,0.079,11039,0,3.46,3.53,-0.793,0.078,1541,0,99227.9,1588943.7000000002,504731.53907,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,675.0,0.23,0.24,0.135,0.06,12166,0,4.26,4.35,-0.865,0.06,972,0,78828.0,1588943.7000000002,450865.2155999999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,676.0,0.12,0.13,0.079,0.042,7904,0,5.14,5.26,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,206860.69866,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,677.0,0.06,0.07,0.045,0.027,11977,0,6.1,6.23,-0.954,0.027,36,0,32435.1,1588943.7000000002,216428.59503000003,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,678.0,0.03,0.04,0.026,0.017,6028,0,7.1,7.23,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67467.33016000001,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,679.0,0.01,0.02,0.012,0.009,4940,0,8.1,8.23,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29833.470179999993,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,680.0,0.01,0.02,0.011,0.008,5217,0,7.8,10.54,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27877.331120000003,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,681.0,0.05,0.06,0.004,0.003,4579,0,8.8,11.54,-0.995,0.003,13,0,1377.6,1588943.7000000002,9195.330419999998,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,682.0,0.04,0.05,0.004,0.003,2981,0,9.8,12.54,-0.996,0.003,1,0,894.6,1588943.7000000002,6001.332600000001,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,683.0,0.02,0.03,0.004,0.002,1794,0,10.8,13.54,-0.996,0.002,3,0,359.4,1588943.7000000002,2404.5607800000002,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,684.0,0.02,0.03,0.003,0.002,1420,0,11.8,14.54,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.1210199999998,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,685.0,0.01,0.02,0.003,0.002,3281,0,13.5,14.4,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4367.41274,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,686.0,0.01,0.02,0.003,0.002,434,0,13.8,16.54,-0.997,0.002,3,0,87.4,1588943.7000000002,578.65198,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,687.0,0.01,0.02,0.003,0.002,1573,0,14.8,17.54,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2111.8783399999998,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,688.0,0.01,0.02,0.003,0.001,360,0,15.8,18.54,-0.997,0.001,0,0,36.0,1588943.7000000002,241.6644,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,689.0,0.01,0.02,0.003,0.001,300,0,16.8,19.54,-0.997,0.001,0,0,30.0,1588943.7000000002,201.38699999999997,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,690.0,0.01,0.02,0.003,0.001,506,0,17.8,20.55,-0.997,0.001,1,0,50.7,1588943.7000000002,339.00145,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,691.0,0.01,0.02,0.002,0.001,30,0,18.8,21.55,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1387,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,692.0,0.01,0.02,0.002,0.001,760,0,19.8,22.55,-0.997,0.001,0,0,76.0,1588943.7000000002,510.18039999999996,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,693.0,0.01,0.02,0.002,0.001,544,0,20.8,23.55,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.18176,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,694.0,0.01,0.02,0.002,0.001,358,0,21.8,24.55,-0.997,0.001,0,0,35.8,1588943.7000000002,240.32181999999997,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,695.0,0.01,0.02,0.002,0.001,809,0,22.8,25.55,-0.997,0.001,0,0,80.9,1588943.7000000002,543.07361,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,696.0,0.01,0.02,0.002,0.001,3,0,23.8,26.55,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01387,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,697.0,0.01,0.02,0.002,0.001,246,0,24.8,27.55,-0.998,0.001,0,0,24.6,1588943.7000000002,165.13734,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,698.0,0.01,0.02,0.002,0.001,91,0,25.8,28.55,-0.998,0.001,0,0,9.1,1588943.7000000002,61.08739,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,699.0,0.01,0.02,0.002,0.001,2606,0,26.8,29.55,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.3817399999998,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,700.0,0.01,0.02,0.002,0.001,312,0,27.8,30.55,-0.998,0.001,2,0,31.4,1588943.7000000002,208.0999,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,705.0,0.01,0.02,0.002,0.0,119,0,32.8,35.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,710.0,0.01,0.02,0.001,0.0,129,0,37.8,40.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,715.0,0.01,0.02,0.001,0.0,313,0,42.8,45.55,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,720.0,0.01,0.02,0.001,0.0,2,0,47.8,50.55,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,725.0,0.01,0.02,0.001,0.0,101,0,52.8,55.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,730.0,0.01,0.02,0.001,0.0,0,0,57.8,60.55,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,735.0,0.01,0.02,0.001,0.0,0,0,62.77,65.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,740.0,0.01,0.02,0.001,0.0,0,0,67.77,70.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,745.0,0.01,0.02,0.001,0.0,1,0,72.77,75.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,750.0,0.01,0.02,0.001,0.0,0,0,77.77,80.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,755.0,0.01,0.02,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,760.0,0.01,0.02,0.001,0.0,0,0,87.77,90.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,765.0,0.01,0.02,0.001,0.0,0,0,92.77,95.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:29:49.000000000",671.29,770.0,0.0,0.01,0.001,0.0,1,0,97.77,100.58,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808478.1808499995]
["2025-10-22T09:30:01.000000000",671.91,612.0,59.86,59.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,613.0,58.86,58.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,614.0,57.86,57.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,615.0,56.86,56.99,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,616.0,55.85,56.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,617.0,54.86,54.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,618.0,53.86,54.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,619.0,52.86,53.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,620.0,51.86,51.99,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,621.0,50.86,51.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,622.0,49.86,49.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,623.0,48.86,48.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,624.0,47.86,47.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,625.0,46.86,46.99,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1398,0,139.8,1588943.7000000002,-939.3301799999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,626.0,45.49,45.96,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1072,0,107.2,1588943.7000000002,-720.28752,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,627.0,44.86,44.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.95047,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,628.0,43.86,43.96,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,855,0,85.5,1588943.7000000002,-574.48305,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,629.0,42.86,42.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1443,0,144.3,1588943.7000000002,-969.56613,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,630.0,41.86,42.05,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1918.30305,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,631.0,40.86,40.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-454.21116,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,632.0,39.86,39.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,743,0,74.3,1588943.7000000002,-499.22912999999994,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,633.0,38.86,38.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.72577,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,634.0,37.86,37.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.95276,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,635.0,36.87,36.99,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2372.5142100000003,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,636.0,35.87,35.99,1.0,0.0,3,0,0.0,0.01,-0.007,0.001,502,0,50.2,1588943.7000000002,-337.29882,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,637.0,34.87,34.99,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.7436900000001,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,638.0,33.87,33.99,1.0,0.0,52,0,0.01,0.02,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1130.82453,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,639.0,32.87,33.0,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,562,0,112.4,1588943.7000000002,-755.2268399999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,640.0,31.87,32.0,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2816.64672,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,641.0,30.87,31.0,1.0,0.0,10,0,0.01,0.02,-0.008,0.002,531,0,106.2,1588943.7000000002,-713.5684200000001,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,642.0,29.87,30.0,1.0,0.0,4,0,0.01,0.02,-0.01,0.002,882,0,176.4,1588943.7000000002,-1185.24924,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,643.0,28.87,29.0,1.0,0.0,16,0,0.01,0.02,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13893.754980000002,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,644.0,27.87,28.0,1.0,0.0,25,0,0.01,0.02,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2072.1704400000003,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,645.0,26.87,27.0,1.0,0.0,13,0,0.01,0.02,-0.011,0.003,3897,0,1169.1000000000001,1588943.7000000002,-7855.29981,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,646.0,25.87,25.97,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,824,0,247.2,1588943.7000000002,-1660.9615199999998,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,647.0,24.87,25.0,1.0,0.0,159,0,0.01,0.02,-0.014,0.003,2926,0,877.8000000000001,1588943.7000000002,-5898.02598,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,648.0,23.87,24.02,1.0,0.0,49,0,0.01,0.02,-0.014,0.003,802,0,240.60000000000002,1588943.7000000002,-1616.61546,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,649.0,22.88,23.0,1.0,0.0,27,0,0.01,0.02,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4496.42172,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,650.0,21.88,22.05,1.0,0.0,118,0,0.02,0.03,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8759.018759999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,651.0,20.51,21.49,1.0,0.0,77,0,0.02,0.03,-0.02,0.005,1917,2,958.5000000000001,1588943.7000000002,-6440.257350000001,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,652.0,19.88,20.03,1.0,0.0,118,0,0.02,0.03,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4132.246499999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,653.0,18.89,19.05,1.0,0.0,70,0,0.02,0.03,-0.024,0.006,7746,0,4647.6,1588943.7000000002,-31227.68916,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,654.0,17.61,18.38,1.0,0.0,121,0,0.02,0.03,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47908.52682,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,655.0,16.62,17.39,1.0,0.0,136,0,0.03,0.04,-0.029,0.008,9779,6,7823.2,1588943.7000000002,-52564.86312,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,656.0,15.9,16.02,1.0,0.0,407,0,0.03,0.04,-0.032,0.009,3485,7,3136.5,1588943.7000000002,-21074.45715,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,657.0,14.91,15.03,0.981,0.009,394,0,0.03,0.04,-0.039,0.01,5943,1,6297.6,1588943.7000000002,-37549.01844,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,658.0,13.89,14.0,0.979,0.011,370,0,0.04,0.05,-0.043,0.012,4574,0,5895.8,1588943.7000000002,-34145.12238,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,659.0,12.9,13.05,0.973,0.014,695,0,0.05,0.06,-0.05,0.014,3075,13,5278.0,1588943.7000000002,-22388.041200000007,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,660.0,11.92,12.05,0.967,0.018,1135,0,0.05,0.06,-0.058,0.016,11511,3,20460.600000000002,1588943.7000000002,-110022.57486,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,661.0,10.94,11.06,0.957,0.022,1355,0,0.07,0.08,-0.068,0.019,5886,2,14164.400000000001,1588943.7000000002,-55112.745839999996,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,662.0,9.93,10.04,0.943,0.026,722,0,0.08,0.09,-0.082,0.023,4993,1,13361.099999999999,1588943.7000000002,-64548.37797,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,663.0,8.97,9.06,0.925,0.031,1047,0,0.1,0.11,-0.099,0.028,4768,7,16596.1,1588943.7000000002,-67894.48976999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,664.0,8.0,8.09,0.903,0.038,1109,0,0.13,0.14,-0.12,0.033,6228,1,24766.6,1588943.7000000002,-109777.99962,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,665.0,7.03,7.13,0.877,0.045,1242,0,0.18,0.19,-0.144,0.04,11263,27,50641.0,1588943.7000000002,-265155.8433,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,666.0,6.1,6.17,0.842,0.053,1890,0,0.23,0.24,-0.177,0.048,6845,25,42873.0,1588943.7000000002,-153457.5249,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,667.0,5.19,5.25,0.797,0.062,2307,0,0.31,0.32,-0.219,0.057,5528,125,45813.0,1588943.7000000002,-115610.17842000001,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,668.0,4.29,4.36,0.744,0.072,1415,0,0.42,0.43,-0.269,0.067,8434,30,66695.8,1588943.7000000002,-311227.36818000005,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,669.0,3.45,3.5,0.678,0.082,1807,0,0.57,0.58,-0.332,0.078,6946,42,68996.2,1588943.7000000002,-264473.18274,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,670.0,2.66,2.71,0.598,0.091,11178,32,0.76,0.77,-0.409,0.087,16416,31,244539.0,1588943.7000000002,-276150.97854,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,671.0,1.96,1.98,0.507,0.106,16136,28,1.04,1.05,-0.498,0.098,10559,34,274519.80000000005,1588943.7000000002,453965.2409399998,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,672.0,1.34,1.35,0.403,0.102,13005,9,1.41,1.42,-0.6,0.1,8247,140,215121.0,1588943.7000000002,337171.15709999995,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,673.0,0.84,0.85,0.301,0.093,13871,79,1.92,1.95,-0.7,0.092,4381,0,169305.49999999997,1588943.7000000002,595951.2464099999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,674.0,0.49,0.5,0.208,0.079,11039,2,2.55,2.61,-0.793,0.078,1541,0,99227.9,1588943.7000000002,505197.70652999997,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,675.0,0.26,0.27,0.135,0.06,12166,0,3.29,3.39,-0.865,0.06,972,4,78828.0,1588943.7000000002,451281.6323999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,676.0,0.13,0.14,0.079,0.042,7904,0,4.16,4.28,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,207051.75414,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,677.0,0.05,0.06,0.045,0.027,11977,1,5.07,5.21,-0.954,0.027,36,0,32435.1,1588943.7000000002,216628.48737000005,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,678.0,0.02,0.03,0.026,0.017,6028,6,6.03,6.18,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67529.64264,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,679.0,0.01,0.02,0.012,0.009,4940,1,7.01,7.15,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29861.024219999992,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,680.0,0.0,0.01,0.011,0.008,5217,0,7.79,8.16,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27903.078479999996,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,681.0,0.0,0.01,0.004,0.003,4579,4,8.79,9.28,-0.995,0.003,13,0,1377.6,1588943.7000000002,9203.82318,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,682.0,0.0,0.01,0.004,0.003,2981,0,9.79,10.28,-0.996,0.003,1,0,894.6,1588943.7000000002,6006.875399999999,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,683.0,0.0,0.01,0.004,0.002,1794,0,10.65,11.42,-0.996,0.002,3,0,359.4,1588943.7000000002,2406.78162,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,684.0,0.0,0.01,0.003,0.002,1420,0,11.65,12.42,-0.996,0.002,1,0,284.2,1588943.7000000002,1906.88058,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,685.0,0.0,0.01,0.003,0.002,3281,0,12.65,13.42,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4371.44646,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,686.0,0.0,0.01,0.003,0.002,434,0,13.65,14.42,-0.997,0.002,3,0,87.4,1588943.7000000002,579.18642,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,687.0,0.0,0.01,0.003,0.002,1573,0,14.65,15.42,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2113.8288599999996,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,688.0,0.0,0.01,0.003,0.001,360,0,15.64,16.41,-0.997,0.001,0,0,36.0,1588943.7000000002,241.8876,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,689.0,0.0,0.01,0.003,0.001,300,0,16.64,17.41,-0.997,0.001,0,0,30.0,1588943.7000000002,201.573,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,690.0,0.0,0.01,0.003,0.001,506,0,17.64,18.41,-0.997,0.001,1,0,50.7,1588943.7000000002,339.31455,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,691.0,0.0,0.01,0.002,0.001,30,0,18.64,19.41,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1573,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,692.0,0.0,0.01,0.002,0.001,760,0,19.64,20.41,-0.997,0.001,0,0,76.0,1588943.7000000002,510.6516,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,693.0,0.0,0.01,0.002,0.001,544,0,20.53,21.51,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.51904,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,694.0,0.0,0.01,0.002,0.001,358,0,21.53,22.51,-0.997,0.001,0,0,35.8,1588943.7000000002,240.54377999999997,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,695.0,0.0,0.01,0.002,0.001,809,0,22.53,23.51,-0.997,0.001,0,0,80.9,1588943.7000000002,543.57519,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,696.0,0.0,0.01,0.002,0.001,3,0,23.53,24.51,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01573,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,697.0,0.0,0.01,0.002,0.001,246,0,24.53,25.51,-0.998,0.001,0,0,24.6,1588943.7000000002,165.28986,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,698.0,0.0,0.01,0.002,0.001,91,0,25.53,26.51,-0.998,0.001,0,0,9.1,1588943.7000000002,61.143809999999995,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,699.0,0.0,0.01,0.002,0.001,2606,0,26.53,27.51,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1750.9974599999996,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,700.0,0.0,0.01,0.002,0.001,312,0,27.53,28.51,-0.998,0.001,2,0,31.4,1588943.7000000002,208.2921,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,705.0,0.0,0.01,0.002,0.0,119,0,32.53,33.51,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,710.0,0.0,0.01,0.001,0.0,129,0,37.53,38.51,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,715.0,0.0,0.01,0.001,0.0,313,0,42.53,43.51,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,720.0,0.0,0.01,0.001,0.0,2,0,47.53,48.51,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,725.0,0.0,0.01,0.001,0.0,101,0,52.53,53.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,730.0,0.0,0.01,0.001,0.0,0,0,57.53,58.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,735.0,0.0,0.01,0.001,0.0,0,0,62.53,63.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,740.0,0.0,0.01,0.001,0.0,0,0,67.53,68.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,745.0,0.0,0.01,0.001,0.0,1,0,72.53,73.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,750.0,0.0,0.01,0.001,0.0,0,0,77.53,78.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,755.0,0.0,0.01,0.001,0.0,0,0,82.53,83.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,760.0,0.0,0.01,0.001,0.0,0,0,87.53,88.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,765.0,0.0,0.01,0.001,0.0,0,0,92.53,93.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:01.000000000",671.91,770.0,0.0,0.01,0.001,0.0,1,0,97.53,98.51,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,809224.8871499997]
["2025-10-22T09:30:14.000000000",671.63,612.0,59.13,60.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,613.0,58.13,59.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,614.0,57.13,58.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,615.0,56.13,56.81,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,616.0,55.13,56.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,617.0,54.13,55.06,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,618.0,53.13,54.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,619.0,52.13,53.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,620.0,51.13,52.06,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,621.0,50.55,51.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,622.0,49.13,50.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,623.0,48.13,49.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,624.0,47.14,48.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,625.0,46.13,47.08,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.9387400000002,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,626.0,45.13,46.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1072,1,107.2,1588943.7000000002,-719.9873600000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,627.0,44.13,44.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.72171,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,628.0,43.13,43.91,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,855,0,85.5,1588943.7000000002,-574.24365,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,629.0,42.14,43.08,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1443,0,144.3,1588943.7000000002,-969.16209,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,630.0,41.13,41.8,1.0,0.0,13,0,0.0,0.01,-0.005,0.001,2855,0,285.5,1588943.7000000002,-1917.5036499999999,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,631.0,40.13,40.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-454.02188,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,632.0,39.13,40.08,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,743,0,74.3,1588943.7000000002,-499.02108999999996,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,633.0,38.55,38.87,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.54461000000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,634.0,37.13,38.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.83068,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,635.0,36.13,37.06,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2371.5255300000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,636.0,35.51,35.78,1.0,0.0,3,0,0.01,0.01,-0.007,0.001,502,0,50.2,1588943.7000000002,-337.15826000000004,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,637.0,34.17,35.06,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.41917,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,638.0,33.11,34.06,1.0,0.0,52,0,0.01,0.02,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1130.3532900000002,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,639.0,32.14,33.09,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.91212,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,640.0,31.14,32.06,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,2096,0,419.20000000000005,1588943.7000000002,-2815.4729600000005,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,641.0,30.14,31.06,1.0,0.0,10,0,0.01,0.02,-0.008,0.002,531,0,106.2,1588943.7000000002,-713.27106,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,642.0,29.14,30.07,1.0,0.0,4,0,0.01,0.02,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.75532,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,643.0,28.52,29.09,1.0,0.0,16,0,0.01,0.02,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13887.965140000002,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,644.0,27.14,27.75,1.0,0.0,25,0,0.01,0.02,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2071.30692,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,645.0,26.46,27.09,1.0,0.0,13,0,0.01,0.02,-0.011,0.003,3897,6,1169.1000000000001,1588943.7000000002,-7852.026330000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,646.0,25.52,26.09,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,824,0,247.2,1588943.7000000002,-1660.26936,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,647.0,24.14,25.09,1.0,0.0,159,0,0.01,0.02,-0.014,0.003,2926,6,877.8000000000001,1588943.7000000002,-5895.56814,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,648.0,23.12,24.07,1.0,0.0,49,0,0.01,0.02,-0.014,0.003,802,55,240.60000000000002,1588943.7000000002,-1615.94178,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,649.0,22.14,23.1,1.0,0.0,27,0,0.02,0.03,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4494.547960000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,650.0,21.15,22.07,1.0,0.0,118,0,0.02,0.03,-0.018,0.004,3259,0,1303.6,1588943.7000000002,-8755.36868,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,651.0,20.15,21.1,1.0,0.0,77,0,0.02,0.03,-0.02,0.005,1917,2,958.5000000000001,1588943.7000000002,-6437.573550000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,652.0,19.25,20.02,1.0,0.0,118,0,0.02,0.03,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4130.5245,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,653.0,18.26,18.99,1.0,0.0,70,0,0.02,0.03,-0.024,0.006,7746,1,4647.6,1588943.7000000002,-31214.675880000006,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,654.0,17.26,17.99,1.0,0.0,121,0,0.03,0.04,-0.025,0.007,10186,0,7130.200000000001,1588943.7000000002,-47888.562260000006,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,655.0,16.27,17.0,1.0,0.0,136,0,0.03,0.04,-0.029,0.008,9779,8,7823.2,1588943.7000000002,-52542.958159999995,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,656.0,15.52,15.7,1.0,0.0,407,0,0.03,0.04,-0.032,0.009,3485,7,3136.5,1588943.7000000002,-21065.67495,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,657.0,14.52,14.7,0.981,0.009,394,0,0.04,0.05,-0.039,0.01,5943,12,6297.6,1588943.7000000002,-37533.37092,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,658.0,13.51,13.71,0.979,0.011,370,0,0.04,0.05,-0.043,0.012,4574,6,5895.8,1588943.7000000002,-34130.89334,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,659.0,12.54,12.73,0.973,0.014,695,0,0.05,0.06,-0.05,0.014,3075,14,5278.0,1588943.7000000002,-22378.711600000006,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,660.0,11.55,11.74,0.967,0.018,1135,0,0.06,0.07,-0.058,0.016,11511,140,20460.600000000002,1588943.7000000002,-109976.72597999999,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,661.0,10.63,10.74,0.957,0.022,1355,0,0.08,0.09,-0.068,0.019,5886,27,14164.400000000001,1588943.7000000002,-55089.77912,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,662.0,9.57,9.77,0.943,0.026,722,1,0.1,0.11,-0.082,0.023,4993,10,13361.099999999999,1588943.7000000002,-64521.479210000005,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,663.0,8.69,8.77,0.925,0.031,1047,0,0.12,0.13,-0.099,0.028,4768,17,16596.1,1588943.7000000002,-67866.19661,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,664.0,7.72,7.8,0.903,0.038,1109,0,0.16,0.17,-0.12,0.033,6228,8,24766.6,1588943.7000000002,-109732.25266000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,665.0,6.77,6.85,0.877,0.045,1242,0,0.21,0.22,-0.144,0.04,11263,145,50641.0,1588943.7000000002,-265045.3469,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,666.0,5.83,5.91,0.842,0.053,1890,0,0.27,0.28,-0.177,0.048,6845,63,42873.0,1588943.7000000002,-153393.57570000002,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,667.0,4.92,5.0,0.797,0.062,2307,0,0.36,0.37,-0.219,0.057,5528,282,45813.0,1588943.7000000002,-115562.00106000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,668.0,4.05,4.12,0.744,0.072,1415,0,0.48,0.49,-0.269,0.067,8434,102,66695.8,1588943.7000000002,-311097.67274000007,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,669.0,3.21,3.28,0.678,0.082,1807,46,0.65,0.66,-0.332,0.078,6946,154,68996.2,1588943.7000000002,-264362.97082000005,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,670.0,2.44,2.51,0.598,0.091,11178,51,0.87,0.89,-0.409,0.087,16416,325,244539.0,1588943.7000000002,-276035.90022,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,671.0,1.77,1.8,0.507,0.106,16136,363,1.18,1.19,-0.498,0.098,10559,662,274519.80000000005,1588943.7000000002,453776.06341999985,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,672.0,1.18,1.21,0.403,0.102,13005,339,1.59,1.63,-0.6,0.1,8247,537,215121.0,1588943.7000000002,337030.6502999999,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,673.0,0.74,0.76,0.301,0.093,13871,196,2.12,2.18,-0.7,0.092,4381,13,169305.49999999997,1588943.7000000002,595702.90013,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,674.0,0.42,0.44,0.208,0.079,11039,272,2.79,2.87,-0.793,0.078,1541,21,99227.9,1588943.7000000002,504987.17929000006,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,675.0,0.22,0.24,0.135,0.06,12166,96,3.59,3.67,-0.865,0.06,972,14,78828.0,1588943.7000000002,451093.5731999999,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,676.0,0.11,0.12,0.079,0.042,7904,54,4.47,4.61,-0.921,0.042,567,0,35578.200000000004,1588943.7000000002,206965.47102000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,677.0,0.05,0.06,0.045,0.027,11977,39,5.39,5.54,-0.954,0.027,36,0,32435.1,1588943.7000000002,216538.21341000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,678.0,0.02,0.03,0.026,0.017,6028,20,6.35,6.57,-0.974,0.017,116,0,10444.800000000001,1588943.7000000002,67501.50152,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,679.0,0.01,0.02,0.012,0.009,4940,35,7.19,7.64,-0.988,0.009,2,0,4447.799999999999,1588943.7000000002,29848.580459999994,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,680.0,0.0,0.01,0.011,0.008,5217,70,8.18,8.63,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27891.450640000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,681.0,0.0,0.01,0.004,0.003,4579,51,9.15,9.63,-0.995,0.003,13,0,1377.6,1588943.7000000002,9199.98774,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,682.0,0.0,0.01,0.004,0.003,2981,0,10.0,10.77,-0.996,0.003,1,0,894.6,1588943.7000000002,6004.3722,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,683.0,0.0,0.01,0.004,0.002,1794,0,11.0,11.77,-0.996,0.002,3,0,359.4,1588943.7000000002,2405.7786600000004,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,684.0,0.0,0.01,0.003,0.002,1420,0,12.0,12.77,-0.996,0.002,1,0,284.2,1588943.7000000002,1906.0859400000002,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,685.0,0.0,0.01,0.003,0.002,3281,0,13.0,13.77,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4369.62478,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,686.0,0.0,0.01,0.003,0.002,434,0,14.0,14.77,-0.997,0.002,3,0,87.4,1588943.7000000002,578.94506,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,687.0,0.0,0.01,0.003,0.002,1573,0,15.0,15.77,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2112.94798,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,688.0,0.0,0.01,0.003,0.001,360,1,16.0,16.77,-0.997,0.001,0,0,36.0,1588943.7000000002,241.7868,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,689.0,0.0,0.01,0.003,0.001,300,0,17.0,17.77,-0.997,0.001,0,0,30.0,1588943.7000000002,201.48900000000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,690.0,0.0,0.01,0.003,0.001,506,0,18.0,18.77,-0.997,0.001,1,0,50.7,1588943.7000000002,339.17315,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,691.0,0.0,0.01,0.002,0.001,30,0,19.0,19.77,-0.997,0.001,0,0,3.0,1588943.7000000002,20.148899999999998,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,692.0,0.0,0.01,0.002,0.001,760,0,20.0,20.77,-0.997,0.001,0,0,76.0,1588943.7000000002,510.43879999999996,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,693.0,0.0,0.01,0.002,0.001,544,0,20.95,21.88,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.36672000000004,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,694.0,0.0,0.01,0.002,0.001,358,0,21.95,22.88,-0.997,0.001,0,0,35.8,1588943.7000000002,240.44353999999998,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,695.0,0.0,0.01,0.002,0.001,809,0,22.95,23.88,-0.997,0.001,0,0,80.9,1588943.7000000002,543.3486700000001,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,696.0,0.0,0.01,0.002,0.001,3,0,23.95,24.88,-0.998,0.001,0,0,0.3,1588943.7000000002,2.0148900000000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,697.0,0.0,0.01,0.002,0.001,246,0,24.95,25.88,-0.998,0.001,0,0,24.6,1588943.7000000002,165.22098000000003,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,698.0,0.0,0.01,0.002,0.001,91,0,25.95,26.88,-0.998,0.001,0,0,9.1,1588943.7000000002,61.11833,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,699.0,0.0,0.01,0.002,0.001,2606,0,26.95,27.88,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1750.2677799999997,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,700.0,0.0,0.01,0.002,0.001,312,1,27.95,28.88,-0.998,0.001,2,0,31.4,1588943.7000000002,208.2053,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,705.0,0.0,0.01,0.002,0.0,119,0,32.95,33.88,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,710.0,0.0,0.01,0.001,0.0,129,0,37.95,38.88,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,715.0,0.0,0.01,0.001,0.0,313,0,42.95,43.88,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,720.0,0.0,0.01,0.001,0.0,2,0,47.95,48.88,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,725.0,0.0,0.01,0.001,0.0,101,0,52.96,53.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,730.0,0.0,0.01,0.001,0.0,0,0,57.95,58.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,735.0,0.0,0.01,0.001,0.0,0,0,62.96,63.87,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,740.0,0.0,0.01,0.001,0.0,0,0,67.95,68.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,745.0,0.0,0.01,0.001,0.0,1,0,72.95,73.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,750.0,0.0,0.01,0.001,0.0,0,0,77.95,78.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,755.0,0.0,0.01,0.001,0.0,0,0,82.95,83.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,760.0,0.0,0.01,0.001,0.0,0,0,87.95,88.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,765.0,0.0,0.01,0.001,0.0,0,0,92.95,93.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:14.000000000",671.63,770.0,0.0,0.01,0.001,0.0,1,1,97.95,98.88,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808887.6649499997]
["2025-10-22T09:30:26.000000000",671.68,612.0,59.58,59.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,613.0,58.59,58.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,614.0,57.61,57.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,615.0,56.59,56.73,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,616.0,55.59,55.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,617.0,54.62,54.71,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,526,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,618.0,53.56,53.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,619.0,52.62,52.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,620.0,51.58,51.78,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,621.0,50.58,50.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,622.0,49.61,49.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,623.0,48.59,48.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,624.0,47.58,47.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,625.0,46.58,46.73,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1398,0,139.8,1588943.7000000002,-939.00864,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,626.0,45.61,45.73,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1072,1,107.2,1588943.7000000002,-720.0409599999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,627.0,44.61,44.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.76256,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,628.0,43.62,43.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,855,0,85.5,1588943.7000000002,-574.2864,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,629.0,42.62,42.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1443,0,144.3,1588943.7000000002,-969.23424,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,630.0,41.6,41.72,1.0,0.0,13,2,0.0,0.01,-0.005,0.001,2855,5,285.5,1588943.7000000002,-1917.6463999999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,631.0,40.56,40.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-454.05568,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,632.0,39.61,39.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,743,0,74.3,1588943.7000000002,-499.05823999999996,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,633.0,38.62,38.73,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.57696,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,634.0,37.61,37.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.85248,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,635.0,36.6,37.06,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2371.70208,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,636.0,35.58,35.73,1.0,0.0,3,0,0.01,0.02,-0.007,0.001,502,0,50.2,1588943.7000000002,-337.18336000000005,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,637.0,34.6,34.74,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.47712,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,638.0,33.59,33.73,1.0,0.0,52,0,0.01,0.02,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1130.4374400000002,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,639.0,32.58,32.73,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.96832,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,640.0,31.59,31.73,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,2096,1,419.20000000000005,1588943.7000000002,-2815.68256,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,641.0,30.59,30.73,1.0,0.0,10,0,0.01,0.02,-0.008,0.002,531,5,106.2,1588943.7000000002,-713.32416,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,642.0,29.62,29.73,1.0,0.0,4,0,0.01,0.02,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.8435200000001,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,643.0,28.61,28.73,1.0,0.0,16,0,0.01,0.02,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13888.99904,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,644.0,27.62,27.72,1.0,0.0,25,0,0.01,0.02,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2071.46112,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,645.0,26.61,26.75,1.0,0.0,13,0,0.01,0.02,-0.011,0.003,3897,7,1169.1000000000001,1588943.7000000002,-7852.61088,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,646.0,25.6,25.73,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,824,0,247.2,1588943.7000000002,-1660.3929599999997,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,647.0,24.62,24.74,1.0,0.0,159,0,0.01,0.02,-0.014,0.003,2926,6,877.8000000000001,1588943.7000000002,-5896.00704,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,648.0,23.61,23.74,1.0,0.0,49,0,0.01,0.02,-0.014,0.003,802,61,240.60000000000002,1588943.7000000002,-1616.0620800000002,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,649.0,22.6,22.75,1.0,0.0,27,0,0.02,0.03,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4494.88256,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,650.0,21.61,21.74,1.0,0.0,118,0,0.02,0.03,-0.018,0.004,3259,1,1303.6,1588943.7000000002,-8756.02048,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,651.0,20.61,20.73,1.0,0.0,77,0,0.02,0.03,-0.02,0.005,1917,2,958.5000000000001,1588943.7000000002,-6438.0528,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,652.0,19.61,19.75,1.0,0.0,118,0,0.02,0.03,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4130.831999999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,653.0,18.61,18.75,1.0,0.0,70,0,0.02,0.03,-0.024,0.006,7746,1,4647.6,1588943.7000000002,-31216.99968,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,654.0,17.64,17.75,1.0,0.0,121,0,0.03,0.04,-0.025,0.007,10186,70,7130.200000000001,1588943.7000000002,-47892.127360000006,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,655.0,16.64,16.76,1.0,0.0,136,0,0.03,0.04,-0.029,0.008,9779,8,7823.2,1588943.7000000002,-52546.86976,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,656.0,15.62,15.75,1.0,0.0,407,0,0.03,0.04,-0.032,0.009,3485,22,3136.5,1588943.7000000002,-21067.243199999997,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,657.0,14.65,14.76,0.981,0.009,394,0,0.04,0.05,-0.039,0.01,5943,82,6297.6,1588943.7000000002,-37536.16512,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,658.0,13.63,13.77,0.979,0.011,370,0,0.04,0.05,-0.043,0.012,4574,6,5895.8,1588943.7000000002,-34133.434239999995,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,659.0,12.62,12.77,0.973,0.014,695,0,0.05,0.06,-0.05,0.014,3075,16,5278.0,1588943.7000000002,-22380.377600000003,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,660.0,11.64,11.79,0.967,0.018,1135,0,0.06,0.07,-0.058,0.016,11511,140,20460.600000000002,1588943.7000000002,-109984.91328,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,661.0,10.68,10.8,0.957,0.022,1355,0,0.08,0.09,-0.068,0.019,5886,29,14164.400000000001,1588943.7000000002,-55093.88032,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,662.0,9.66,9.8,0.943,0.026,722,1,0.1,0.11,-0.082,0.023,4993,41,13361.099999999999,1588943.7000000002,-64526.28256,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,663.0,8.74,8.83,0.925,0.031,1047,0,0.12,0.13,-0.099,0.028,4768,45,16596.1,1588943.7000000002,-67871.24895999998,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,664.0,7.78,7.86,0.903,0.038,1109,0,0.15,0.16,-0.12,0.033,6228,28,24766.6,1588943.7000000002,-109740.42176,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,665.0,6.83,6.91,0.877,0.045,1242,0,0.21,0.22,-0.144,0.04,11263,400,50641.0,1588943.7000000002,-265065.0784,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,666.0,5.89,5.97,0.842,0.053,1890,0,0.27,0.28,-0.177,0.048,6845,201,42873.0,1588943.7000000002,-153404.9952,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,667.0,4.98,5.06,0.797,0.062,2307,2,0.36,0.37,-0.219,0.057,5528,606,45813.0,1588943.7000000002,-115570.60415999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,668.0,4.1,4.17,0.744,0.072,1415,0,0.48,0.49,-0.269,0.067,8434,228,66695.8,1588943.7000000002,-311120.8326400001,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,669.0,3.27,3.34,0.678,0.082,1807,46,0.64,0.65,-0.332,0.078,6946,273,68996.2,1588943.7000000002,-264382.65152,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,670.0,2.5,2.56,0.598,0.091,11178,56,0.86,0.88,-0.409,0.087,16416,1114,244539.0,1588943.7000000002,-276056.44992,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,671.0,1.81,1.84,0.507,0.106,16136,617,1.16,1.18,-0.498,0.098,10559,1880,274519.80000000005,1588943.7000000002,453809.8451199998,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,672.0,1.23,1.25,0.403,0.102,13005,1059,1.57,1.59,-0.6,0.1,8247,1125,215121.0,1588943.7000000002,337055.7407999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,673.0,0.77,0.78,0.301,0.093,13871,431,2.09,2.14,-0.7,0.092,4381,44,169305.49999999997,1588943.7000000002,595747.2476799999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,674.0,0.44,0.45,0.208,0.079,11039,473,2.75,2.83,-0.793,0.078,1541,70,99227.9,1588943.7000000002,505024.77343999996,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,675.0,0.24,0.25,0.135,0.06,12166,351,3.54,3.62,-0.865,0.06,972,17,78828.0,1588943.7000000002,451127.1551999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,676.0,0.11,0.12,0.079,0.042,7904,181,4.42,4.53,-0.921,0.042,567,2,35578.200000000004,1588943.7000000002,206980.87871999998,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,677.0,0.05,0.06,0.045,0.027,11977,78,5.35,5.49,-0.954,0.027,36,26,32435.1,1588943.7000000002,216554.33376000004,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,678.0,0.02,0.03,0.026,0.017,6028,21,6.31,6.43,-0.974,0.017,116,52,10444.800000000001,1588943.7000000002,67506.52672000001,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,679.0,0.01,0.02,0.012,0.009,4940,71,7.28,7.41,-0.988,0.009,2,1,4447.799999999999,1588943.7000000002,29850.802559999993,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,680.0,0.0,0.01,0.011,0.008,5217,679,8.29,8.42,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27893.52704,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,681.0,0.0,0.01,0.004,0.003,4579,51,9.11,9.59,-0.995,0.003,13,0,1377.6,1588943.7000000002,9200.672639999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,682.0,0.0,0.01,0.004,0.003,2981,6,10.11,10.59,-0.996,0.003,1,0,894.6,1588943.7000000002,6004.819199999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,683.0,0.0,0.01,0.004,0.002,1794,0,10.96,11.74,-0.996,0.002,3,0,359.4,1588943.7000000002,2405.9577600000002,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,684.0,0.0,0.01,0.003,0.002,1420,0,11.97,12.74,-0.996,0.002,1,0,284.2,1588943.7000000002,1906.2278399999998,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,685.0,0.0,0.01,0.003,0.002,3281,0,13.27,13.74,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4369.95008,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,686.0,0.0,0.01,0.003,0.002,434,0,13.97,14.74,-0.997,0.002,3,0,87.4,1588943.7000000002,578.98816,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,687.0,0.0,0.01,0.003,0.002,1573,0,14.97,15.73,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2113.1052799999998,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,688.0,0.0,0.01,0.003,0.001,360,1,15.97,16.73,-0.997,0.001,0,0,36.0,1588943.7000000002,241.8048,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,689.0,0.0,0.01,0.003,0.001,300,0,16.97,17.73,-0.997,0.001,0,0,30.0,1588943.7000000002,201.504,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,690.0,0.0,0.01,0.003,0.001,506,0,17.97,18.73,-0.997,0.001,1,0,50.7,1588943.7000000002,339.1984,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,691.0,0.0,0.01,0.002,0.001,30,0,18.97,19.73,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1504,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,692.0,0.0,0.01,0.002,0.001,760,0,19.97,20.73,-0.997,0.001,0,0,76.0,1588943.7000000002,510.47679999999997,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,693.0,0.0,0.01,0.002,0.001,544,0,20.91,21.82,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.39392,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,694.0,0.0,0.01,0.002,0.001,358,0,21.86,22.82,-0.997,0.001,0,0,35.8,1588943.7000000002,240.46143999999998,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,695.0,0.0,0.01,0.002,0.001,809,0,22.91,23.82,-0.997,0.001,0,0,80.9,1588943.7000000002,543.3891199999999,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,696.0,0.0,0.01,0.002,0.001,3,0,23.86,24.82,-0.998,0.001,0,0,0.3,1588943.7000000002,2.01504,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,697.0,0.0,0.01,0.002,0.001,246,0,24.92,25.76,-0.998,0.001,0,0,24.6,1588943.7000000002,165.23328,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,698.0,0.0,0.01,0.002,0.001,91,0,25.86,26.82,-0.998,0.001,0,0,9.1,1588943.7000000002,61.122879999999995,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,699.0,0.0,0.01,0.002,0.001,2606,0,26.91,27.82,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1750.3980799999997,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,700.0,0.0,0.01,0.002,0.001,312,1,27.86,28.82,-0.998,0.001,2,0,31.4,1588943.7000000002,208.2208,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,705.0,0.0,0.01,0.002,0.0,119,0,32.86,33.82,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,710.0,0.0,0.01,0.001,0.0,129,0,37.86,38.82,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,715.0,0.0,0.01,0.001,0.0,313,0,42.86,43.82,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,720.0,0.0,0.01,0.001,0.0,2,0,47.86,48.82,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,725.0,0.0,0.01,0.001,0.0,101,0,52.86,53.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,730.0,0.0,0.01,0.001,0.0,0,0,57.86,58.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,735.0,0.0,0.01,0.001,0.0,0,0,62.86,63.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,740.0,0.0,0.01,0.001,0.0,0,0,67.91,68.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,745.0,0.0,0.01,0.001,0.0,1,0,72.86,73.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,750.0,0.0,0.01,0.001,0.0,0,0,77.86,78.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,755.0,0.0,0.01,0.001,0.0,0,0,82.86,83.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,760.0,0.0,0.01,0.001,0.0,0,0,87.86,88.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,765.0,0.0,0.01,0.001,0.0,0,0,92.86,93.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:26.000000000",671.68,770.0,0.0,0.01,0.001,0.0,1,1,97.91,98.82,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808947.8831999989]
["2025-10-22T09:30:38.000000000",671.47,612.0,59.42,59.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,613.0,58.42,58.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,614.0,57.42,57.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,615.0,56.41,56.63,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,616.0,55.42,55.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,617.0,54.42,54.63,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,526,10,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,618.0,53.4,53.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,619.0,52.41,52.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,620.0,51.42,51.78,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,621.0,50.4,50.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,622.0,49.4,49.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,623.0,48.42,48.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,624.0,47.42,47.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,625.0,46.42,46.68,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.7150600000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,626.0,45.42,45.73,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1072,1,107.2,1588943.7000000002,-719.8158400000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,627.0,44.42,44.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.59099,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,628.0,43.42,43.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,855,0,85.5,1588943.7000000002,-574.10685,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,629.0,42.41,42.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.9312100000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,630.0,41.41,41.68,1.0,0.0,13,2,0.0,0.01,-0.005,0.001,2855,5,285.5,1588943.7000000002,-1917.04685,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,631.0,40.43,40.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.9137200000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,632.0,39.43,39.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.90220999999997,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,633.0,38.43,38.55,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.44109000000003,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,634.0,37.43,37.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.76092,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,635.0,36.42,36.63,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.96057,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,636.0,35.41,35.73,1.0,0.0,3,0,0.01,0.02,-0.007,0.001,502,0,50.2,1588943.7000000002,-337.07794,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,637.0,34.42,34.74,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.23373,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,638.0,33.42,33.71,1.0,0.0,52,0,0.01,0.02,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1130.0840100000003,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,639.0,32.43,32.71,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.7322800000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,640.0,31.43,31.69,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,2096,1,419.20000000000005,1588943.7000000002,-2814.8022400000004,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,641.0,30.43,30.73,1.0,0.0,10,0,0.01,0.02,-0.008,0.002,531,5,106.2,1588943.7000000002,-713.10114,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,642.0,29.41,29.72,1.0,0.0,4,0,0.01,0.02,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.47308,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,643.0,28.43,28.73,1.0,0.0,16,0,0.01,0.02,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13884.656660000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,644.0,27.43,27.72,1.0,0.0,25,0,0.01,0.02,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.8134800000003,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,645.0,26.43,26.75,1.0,0.0,13,0,0.01,0.02,-0.011,0.003,3897,7,1169.1000000000001,1588943.7000000002,-7850.155770000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,646.0,25.43,25.68,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.87384,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,647.0,24.44,24.71,1.0,0.0,159,0,0.01,0.02,-0.014,0.003,2926,6,877.8000000000001,1588943.7000000002,-5894.16366,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,648.0,23.44,23.72,1.0,0.0,49,0,0.01,0.02,-0.014,0.003,802,61,240.60000000000002,1588943.7000000002,-1615.5568200000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,649.0,22.43,22.69,1.0,0.0,27,0,0.02,0.03,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4493.47724,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,650.0,21.42,21.75,1.0,0.0,118,0,0.02,0.03,-0.018,0.004,3259,7,1303.6,1588943.7000000002,-8753.28292,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,651.0,20.42,20.73,1.0,0.0,77,0,0.02,0.03,-0.02,0.005,1917,3,958.5000000000001,1588943.7000000002,-6436.039950000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,652.0,19.43,19.58,1.0,0.0,118,0,0.02,0.03,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4129.5405,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,653.0,18.44,18.71,1.0,0.0,70,0,0.02,0.03,-0.024,0.006,7746,1,4647.6,1588943.7000000002,-31207.239720000005,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,654.0,17.43,17.75,1.0,0.0,121,0,0.03,0.04,-0.025,0.007,10186,70,7130.200000000001,1588943.7000000002,-47877.153940000004,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,655.0,16.45,16.76,1.0,0.0,136,0,0.03,0.04,-0.029,0.008,9779,13,7823.2,1588943.7000000002,-52530.441040000005,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,656.0,15.46,15.55,1.0,0.0,407,0,0.03,0.04,-0.032,0.009,3485,22,3136.5,1588943.7000000002,-21060.656550000003,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,657.0,14.46,14.56,0.981,0.009,394,0,0.04,0.05,-0.039,0.01,5943,82,6297.6,1588943.7000000002,-37524.42948,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,658.0,13.46,13.56,0.979,0.011,370,0,0.05,0.06,-0.043,0.012,4574,613,5895.8,1588943.7000000002,-34122.762460000005,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,659.0,12.46,12.57,0.973,0.014,695,0,0.06,0.07,-0.05,0.014,3075,16,5278.0,1588943.7000000002,-22373.380400000005,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,660.0,11.49,11.58,0.967,0.018,1135,0,0.07,0.08,-0.058,0.016,11511,142,20460.600000000002,1588943.7000000002,-109950.52662,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,661.0,10.49,10.6,0.957,0.022,1355,0,0.08,0.09,-0.068,0.019,5886,41,14164.400000000001,1588943.7000000002,-55076.65528,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,662.0,9.51,9.62,0.943,0.026,722,1,0.1,0.11,-0.082,0.023,4993,101,13361.099999999999,1588943.7000000002,-64506.108490000006,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,663.0,8.55,8.63,0.925,0.031,1047,0,0.13,0.14,-0.099,0.028,4768,47,16596.1,1588943.7000000002,-67850.02909,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,664.0,7.58,7.66,0.903,0.038,1109,3,0.17,0.18,-0.12,0.033,6228,81,24766.6,1588943.7000000002,-109706.11154000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,665.0,6.64,6.72,0.877,0.045,1242,0,0.22,0.23,-0.144,0.04,11263,577,50641.0,1588943.7000000002,-264982.2061,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,666.0,5.71,5.79,0.842,0.053,1890,0,0.3,0.31,-0.177,0.048,6845,232,42873.0,1588943.7000000002,-153357.0333,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,667.0,4.81,4.89,0.797,0.062,2307,5,0.4,0.41,-0.219,0.057,5528,638,45813.0,1588943.7000000002,-115534.47114000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,668.0,3.95,4.01,0.744,0.072,1415,5,0.53,0.54,-0.269,0.067,8434,666,66695.8,1588943.7000000002,-311023.5610600001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,669.0,3.13,3.19,0.678,0.082,1807,66,0.7,0.71,-0.332,0.078,6946,464,68996.2,1588943.7000000002,-264299.99258,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,670.0,2.37,2.42,0.598,0.091,11178,82,0.94,0.95,-0.409,0.087,16416,1608,244539.0,1588943.7000000002,-275970.14118000004,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,671.0,1.71,1.73,0.507,0.106,16136,709,1.27,1.28,-0.498,0.098,10559,2499,274519.80000000005,1588943.7000000002,453667.9619799999,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,672.0,1.14,1.16,0.403,0.102,13005,1411,1.68,1.72,-0.6,0.1,8247,1441,215121.0,1588943.7000000002,336950.36069999996,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,673.0,0.71,0.73,0.301,0.093,13871,699,2.23,2.29,-0.7,0.092,4381,534,169305.49999999997,1588943.7000000002,595560.98797,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,674.0,0.41,0.42,0.208,0.079,11039,775,2.93,3.0,-0.793,0.078,1541,70,99227.9,1588943.7000000002,504866.8780100001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,675.0,0.21,0.22,0.135,0.06,12166,475,3.73,3.81,-0.865,0.06,972,17,78828.0,1588943.7000000002,450986.1107999999,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,676.0,0.11,0.12,0.079,0.042,7904,283,4.58,4.7,-0.921,0.042,567,2,35578.200000000004,1588943.7000000002,206916.16638,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,677.0,0.05,0.06,0.045,0.027,11977,104,5.54,5.65,-0.954,0.027,36,36,32435.1,1588943.7000000002,216486.62829000005,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,678.0,0.02,0.03,0.026,0.017,6028,22,6.51,6.61,-0.974,0.017,116,52,10444.800000000001,1588943.7000000002,67485.42088000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,679.0,0.01,0.02,0.012,0.009,4940,73,7.47,7.62,-0.988,0.009,2,1,4447.799999999999,1588943.7000000002,29841.469739999997,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,680.0,0.0,0.01,0.011,0.008,5217,689,8.48,8.6,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27884.806160000004,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,681.0,0.0,0.01,0.004,0.003,4579,51,9.32,9.79,-0.995,0.003,13,0,1377.6,1588943.7000000002,9197.79606,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,682.0,0.0,0.01,0.004,0.003,2981,6,10.18,10.91,-0.996,0.003,1,0,894.6,1588943.7000000002,6002.9418000000005,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,683.0,0.0,0.01,0.004,0.002,1794,0,11.18,11.93,-0.996,0.002,3,0,359.4,1588943.7000000002,2405.2055400000004,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,684.0,0.0,0.01,0.003,0.002,1420,0,12.18,12.93,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.6318600000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,685.0,0.0,0.01,0.003,0.002,3281,0,13.27,13.78,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4368.583820000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,686.0,0.0,0.01,0.003,0.002,434,0,14.18,14.95,-0.997,0.002,3,0,87.4,1588943.7000000002,578.8071400000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,687.0,0.0,0.01,0.003,0.002,1573,0,15.18,15.95,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2112.44462,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,688.0,0.0,0.01,0.003,0.001,360,1,16.18,16.95,-0.997,0.001,0,0,36.0,1588943.7000000002,241.72920000000002,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,689.0,0.0,0.01,0.003,0.001,300,0,17.18,17.92,-0.997,0.001,0,0,30.0,1588943.7000000002,201.44100000000003,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,690.0,0.0,0.01,0.003,0.001,506,0,18.18,18.95,-0.997,0.001,1,0,50.7,1588943.7000000002,339.09235,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,691.0,0.0,0.01,0.002,0.001,30,0,19.18,19.95,-0.997,0.001,0,0,3.0,1588943.7000000002,20.1441,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,692.0,0.0,0.01,0.002,0.001,760,0,20.09,21.04,-0.997,0.001,0,0,76.0,1588943.7000000002,510.3172,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,693.0,0.0,0.01,0.002,0.001,544,0,21.09,22.04,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.2796800000001,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,694.0,0.0,0.01,0.002,0.001,358,0,22.09,23.04,-0.997,0.001,0,0,35.8,1588943.7000000002,240.38626,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,695.0,0.0,0.01,0.002,0.001,809,0,23.09,24.04,-0.997,0.001,0,0,80.9,1588943.7000000002,543.21923,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,696.0,0.0,0.01,0.002,0.001,3,0,24.09,25.04,-0.998,0.001,0,0,0.3,1588943.7000000002,2.0144100000000003,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,697.0,0.0,0.01,0.002,0.001,246,0,25.09,26.03,-0.998,0.001,0,0,24.6,1588943.7000000002,165.18162,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,698.0,0.0,0.01,0.002,0.001,91,0,26.09,27.04,-0.998,0.001,0,0,9.1,1588943.7000000002,61.103770000000004,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,699.0,0.0,0.01,0.002,0.001,2606,0,27.09,28.04,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.8508199999999,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,700.0,0.0,0.01,0.002,0.001,312,1,28.09,29.04,-0.998,0.001,2,0,31.4,1588943.7000000002,208.1557,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,705.0,0.0,0.01,0.002,0.0,119,0,33.09,34.04,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,710.0,0.0,0.01,0.001,0.0,129,0,38.1,39.0,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,715.0,0.0,0.01,0.001,0.0,313,0,43.09,44.04,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,720.0,0.0,0.01,0.001,0.0,2,0,48.09,49.04,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,725.0,0.0,0.01,0.001,0.0,101,0,53.09,54.04,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,730.0,0.0,0.01,0.001,0.0,0,0,58.09,59.01,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,735.0,0.0,0.01,0.001,0.0,0,0,63.09,64.04,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,740.0,0.0,0.01,0.001,0.0,0,0,68.09,69.01,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,745.0,0.0,0.01,0.001,0.0,1,0,73.09,74.04,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,750.0,0.0,0.01,0.001,0.0,0,0,78.09,79.01,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,755.0,0.0,0.01,0.001,0.0,0,0,83.09,84.01,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,760.0,0.0,0.01,0.001,0.0,0,0,88.09,89.04,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,765.0,0.0,0.01,0.001,0.0,0,0,93.09,94.04,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:38.000000000",671.47,770.0,0.0,0.01,0.001,0.0,1,1,98.09,99.04,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808694.9665499999]
["2025-10-22T09:30:50.000000000",671.3,612.0,59.23,59.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1148,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,613.0,58.23,58.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,313,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,614.0,57.23,57.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1456,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,615.0,56.23,56.63,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,3341,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,616.0,55.23,55.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,773,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,617.0,54.23,54.63,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,526,10,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,618.0,53.23,53.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,725,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,619.0,52.23,52.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1147,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,620.0,51.24,51.78,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,1559,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,621.0,50.24,50.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1094,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,622.0,49.24,49.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,623.0,48.24,48.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,804,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,624.0,47.23,47.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,251,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,625.0,46.24,46.68,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1398,0,139.8,1588943.7000000002,-938.4774000000001,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,626.0,45.23,45.73,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1072,1,107.2,1588943.7000000002,-719.6336,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,627.0,44.23,44.47,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,817,0,81.7,1588943.7000000002,-548.4521,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,628.0,43.23,43.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,855,0,85.5,1588943.7000000002,-573.9615,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,629.0,42.23,42.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1443,0,144.3,1588943.7000000002,-968.6859,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,630.0,41.24,41.68,1.0,0.0,13,2,0.0,0.01,-0.005,0.001,2855,5,285.5,1588943.7000000002,-1916.5615,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,631.0,40.24,40.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,676,0,67.60000000000001,1588943.7000000002,-453.7988,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,632.0,39.24,39.72,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,743,0,74.3,1588943.7000000002,-498.7759,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,633.0,38.24,38.55,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,647,0,64.7,1588943.7000000002,-434.3311,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,634.0,37.24,37.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,436,0,43.6,1588943.7000000002,-292.6868,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,635.0,36.24,36.63,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,3531,0,353.1,1588943.7000000002,-2370.3603,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,636.0,35.24,35.73,1.0,0.0,3,0,0.01,0.02,-0.007,0.001,502,0,50.2,1588943.7000000002,-336.99260000000004,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,637.0,34.24,34.74,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1159,0,115.9,1588943.7000000002,-778.0367,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,638.0,33.24,33.71,1.0,0.0,52,0,0.01,0.02,-0.008,0.001,1683,0,168.3,1588943.7000000002,-1129.7979,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,639.0,32.24,32.71,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,562,0,112.4,1588943.7000000002,-754.5412,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,640.0,31.24,31.69,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,2096,1,419.20000000000005,1588943.7000000002,-2814.0896000000002,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,641.0,30.24,30.73,1.0,0.0,10,0,0.01,0.02,-0.008,0.002,531,5,106.2,1588943.7000000002,-712.9206,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,642.0,29.24,29.72,1.0,0.0,4,2,0.01,0.02,-0.01,0.002,882,0,176.4,1588943.7000000002,-1184.1732,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,643.0,28.25,28.73,1.0,0.0,16,0,0.01,0.02,-0.01,0.002,10339,0,2067.8,1588943.7000000002,-13881.141400000002,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,644.0,27.25,27.72,1.0,0.0,25,0,0.01,0.02,-0.011,0.002,1542,0,308.40000000000003,1588943.7000000002,-2070.2892,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,645.0,26.25,26.75,1.0,0.0,13,0,0.01,0.02,-0.011,0.003,3897,7,1169.1000000000001,1588943.7000000002,-7848.168300000001,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,646.0,25.25,25.68,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,824,0,247.2,1588943.7000000002,-1659.4535999999998,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,647.0,24.25,24.71,1.0,0.0,159,0,0.01,0.02,-0.014,0.003,2926,6,877.8000000000001,1588943.7000000002,-5892.6714,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,648.0,23.25,23.72,1.0,0.0,49,0,0.02,0.03,-0.014,0.003,802,61,240.60000000000002,1588943.7000000002,-1615.1478,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,649.0,22.25,22.69,1.0,0.0,27,0,0.02,0.03,-0.017,0.004,1673,0,669.2,1588943.7000000002,-4492.3396,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,650.0,21.25,21.75,1.0,0.0,118,0,0.02,0.03,-0.018,0.004,3259,7,1303.6,1588943.7000000002,-8751.066799999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,651.0,20.25,20.44,1.0,0.0,77,0,0.02,0.03,-0.02,0.005,1917,9,958.5000000000001,1588943.7000000002,-6434.410500000001,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,652.0,19.26,19.58,1.0,0.0,118,0,0.02,0.03,-0.021,0.005,1230,0,615.0,1588943.7000000002,-4128.495,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,653.0,18.26,18.39,1.0,0.0,70,0,0.03,0.04,-0.024,0.006,7746,2,4647.6,1588943.7000000002,-31199.338799999998,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,654.0,17.26,17.41,1.0,0.0,121,0,0.03,0.04,-0.025,0.007,10186,72,7130.200000000001,1588943.7000000002,-47865.0326,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,655.0,16.27,16.43,1.0,0.0,136,0,0.03,0.04,-0.029,0.008,9779,153,7823.2,1588943.7000000002,-52517.141599999995,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,656.0,15.27,15.38,1.0,0.0,407,0,0.04,0.05,-0.032,0.009,3485,22,3136.5,1588943.7000000002,-21055.3245,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,657.0,14.28,14.4,0.981,0.009,394,0,0.04,0.05,-0.039,0.01,5943,82,6297.6,1588943.7000000002,-37514.9292,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,658.0,13.29,13.41,0.979,0.011,370,0,0.05,0.06,-0.043,0.012,4574,618,5895.8,1588943.7000000002,-34114.1234,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,659.0,12.3,12.42,0.973,0.014,695,0,0.06,0.07,-0.05,0.014,3075,123,5278.0,1588943.7000000002,-22367.716000000008,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,660.0,11.3,11.41,0.967,0.018,1135,0,0.07,0.08,-0.058,0.016,11511,253,20460.600000000002,1588943.7000000002,-109922.6898,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,661.0,10.32,10.44,0.957,0.022,1355,0,0.09,0.1,-0.068,0.019,5886,182,14164.400000000001,1588943.7000000002,-55062.71119999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,662.0,9.35,9.46,0.943,0.026,722,1,0.11,0.12,-0.082,0.023,4993,343,13361.099999999999,1588943.7000000002,-64489.7771,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,663.0,8.39,8.46,0.925,0.031,1047,0,0.14,0.15,-0.099,0.028,4768,151,16596.1,1588943.7000000002,-67832.85109999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,664.0,7.43,7.5,0.903,0.038,1109,3,0.18,0.19,-0.12,0.033,6228,134,24766.6,1588943.7000000002,-109678.33660000001,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,665.0,6.49,6.56,0.877,0.045,1242,0,0.24,0.25,-0.144,0.04,11263,938,50641.0,1588943.7000000002,-264915.119,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,666.0,5.57,5.64,0.842,0.053,1890,0,0.32,0.33,-0.177,0.048,6845,504,42873.0,1588943.7000000002,-153318.207,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,667.0,4.67,4.75,0.797,0.062,2307,5,0.43,0.44,-0.219,0.057,5528,860,45813.0,1588943.7000000002,-115505.2206,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,668.0,3.82,3.88,0.744,0.072,1415,7,0.57,0.58,-0.269,0.067,8434,850,66695.8,1588943.7000000002,-310944.81740000006,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,669.0,3.01,3.06,0.678,0.082,1807,66,0.76,0.77,-0.332,0.078,6946,890,68996.2,1588943.7000000002,-264233.0782,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,670.0,2.27,2.31,0.598,0.091,11178,96,1.01,1.02,-0.409,0.087,16416,1992,244539.0,1588943.7000000002,-275900.2722,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,671.0,1.63,1.64,0.507,0.106,16136,853,1.35,1.37,-0.498,0.098,10559,3306,274519.80000000005,1588943.7000000002,453553.1041999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,672.0,1.08,1.1,0.403,0.102,13005,2271,1.8,1.82,-0.6,0.1,8247,1685,215121.0,1588943.7000000002,336865.0529999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,673.0,0.67,0.68,0.301,0.093,13871,953,2.38,2.42,-0.7,0.092,4381,567,169305.49999999997,1588943.7000000002,595410.2062999998,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,674.0,0.38,0.39,0.208,0.079,11039,1019,3.08,3.14,-0.793,0.078,1541,82,99227.9,1588943.7000000002,504739.0579,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,675.0,0.2,0.21,0.135,0.06,12166,668,3.89,3.97,-0.865,0.06,972,17,78828.0,1588943.7000000002,450871.9319999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,676.0,0.1,0.11,0.079,0.042,7904,305,4.78,4.87,-0.921,0.042,567,6,35578.200000000004,1588943.7000000002,206863.7802,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,677.0,0.05,0.06,0.045,0.027,11977,179,5.7,5.81,-0.954,0.027,36,49,32435.1,1588943.7000000002,216431.8191,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,678.0,0.02,0.03,0.026,0.017,6028,25,6.69,6.8,-0.974,0.017,116,52,10444.800000000001,1588943.7000000002,67468.3352,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,679.0,0.01,0.02,0.012,0.009,4940,80,7.66,7.79,-0.988,0.009,2,1,4447.799999999999,1588943.7000000002,29833.91459999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,680.0,0.0,0.01,0.011,0.008,5217,762,8.66,8.78,-0.988,0.008,26,0,4194.400000000001,1588943.7000000002,27877.746400000004,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,681.0,0.0,0.01,0.004,0.003,4579,67,9.48,9.97,-0.995,0.003,13,0,1377.6,1588943.7000000002,9195.4674,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,682.0,0.0,0.01,0.004,0.003,2981,6,10.35,11.12,-0.996,0.003,1,0,894.6,1588943.7000000002,6001.422,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,683.0,0.0,0.01,0.004,0.002,1794,0,11.34,12.11,-0.996,0.002,3,0,359.4,1588943.7000000002,2404.5966000000003,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,684.0,0.0,0.01,0.003,0.002,1420,0,12.34,13.05,-0.996,0.002,1,0,284.2,1588943.7000000002,1905.1494,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,685.0,0.0,0.01,0.003,0.002,3281,0,13.34,13.99,-0.996,0.002,28,0,661.8000000000001,1588943.7000000002,4367.4778,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,686.0,0.0,0.01,0.003,0.002,434,0,14.34,15.11,-0.997,0.002,3,0,87.4,1588943.7000000002,578.6606,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,687.0,0.0,0.01,0.003,0.002,1573,0,15.34,16.11,-0.997,0.002,0,0,314.59999999999997,1588943.7000000002,2111.9097999999994,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,688.0,0.0,0.01,0.003,0.001,360,1,16.34,17.11,-0.997,0.001,0,0,36.0,1588943.7000000002,241.668,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,689.0,0.0,0.01,0.003,0.001,300,0,17.34,18.11,-0.997,0.001,0,0,30.0,1588943.7000000002,201.39000000000001,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,690.0,0.0,0.01,0.003,0.001,506,0,18.34,19.11,-0.997,0.001,1,0,50.7,1588943.7000000002,339.00649999999996,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,691.0,0.0,0.01,0.002,0.001,30,0,19.34,20.05,-0.997,0.001,0,0,3.0,1588943.7000000002,20.139,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,692.0,0.0,0.01,0.002,0.001,760,0,20.25,21.2,-0.997,0.001,0,0,76.0,1588943.7000000002,510.188,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,693.0,0.0,0.01,0.002,0.001,544,0,21.24,22.2,-0.997,0.001,0,0,54.400000000000006,1588943.7000000002,365.1872,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,694.0,0.0,0.01,0.002,0.001,358,0,22.25,23.2,-0.997,0.001,0,0,35.8,1588943.7000000002,240.32539999999997,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,695.0,0.0,0.01,0.002,0.001,809,0,23.25,24.2,-0.997,0.001,0,0,80.9,1588943.7000000002,543.0817,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,696.0,0.0,0.01,0.002,0.001,3,0,24.25,25.2,-0.998,0.001,0,0,0.3,1588943.7000000002,2.0139,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,697.0,0.0,0.01,0.002,0.001,246,0,25.25,26.14,-0.998,0.001,0,0,24.6,1588943.7000000002,165.1398,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,698.0,0.0,0.01,0.002,0.001,91,0,26.25,27.2,-0.998,0.001,0,0,9.1,1588943.7000000002,61.08829999999999,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,699.0,0.0,0.01,0.002,0.001,2606,0,27.25,28.2,-0.998,0.001,0,0,260.59999999999997,1588943.7000000002,1749.4077999999997,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,700.0,0.0,0.01,0.002,0.001,312,1,28.25,29.08,-0.998,0.001,2,0,31.4,1588943.7000000002,208.103,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,705.0,0.0,0.01,0.002,0.0,119,0,33.25,34.2,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,710.0,0.0,0.01,0.001,0.0,129,0,38.25,39.2,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,715.0,0.0,0.01,0.001,0.0,313,0,43.25,44.2,-0.998,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,720.0,0.0,0.01,0.001,0.0,2,0,48.25,49.2,-0.998,0.0,1,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,725.0,0.0,0.01,0.001,0.0,101,0,53.25,54.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,730.0,0.0,0.01,0.001,0.0,0,0,58.25,59.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,735.0,0.0,0.01,0.001,0.0,0,0,63.25,64.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,740.0,0.0,0.01,0.001,0.0,0,0,68.25,69.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,745.0,0.0,0.01,0.001,0.0,1,0,73.25,74.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,750.0,0.0,0.01,0.001,0.0,0,0,78.25,79.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,83.25,84.14,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,88.25,89.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,765.0,0.0,0.01,0.001,0.0,0,0,93.25,94.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:30:50.000000000",671.3,770.0,0.0,0.01,0.001,0.0,1,1,98.25,99.2,-0.999,0.0,0,0,0.0,1588943.7000000002,0.0,808490.2244999998]
["2025-10-22T09:31:02.000000000",671.2,612.0,59.13,59.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,613.0,58.11,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,614.0,57.15,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,615.0,56.1,56.25,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,616.0,55.16,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,617.0,54.07,54.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,10,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,618.0,53.09,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,619.0,52.11,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,620.0,51.14,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,621.0,50.1,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,622.0,49.15,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,623.0,48.15,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,624.0,47.14,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,625.0,46.07,46.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,626.0,45.08,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,627.0,44.13,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,628.0,43.16,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,629.0,42.16,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,630.0,41.09,41.26,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,631.0,40.12,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,632.0,39.16,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,633.0,38.14,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,634.0,37.07,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,635.0,36.11,36.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3531,10,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,636.0,35.14,35.31,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,12,50.2,1611507.2000000002,-336.9424000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,637.0,34.15,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1611507.2000000002,-777.9208000000002,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,638.0,33.14,33.29,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1611507.2000000002,-1129.6296000000002,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,639.0,32.16,32.27,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1611507.2000000002,-377.2144,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,640.0,31.17,31.26,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1611507.2000000002,-1406.8352000000002,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,641.0,30.15,30.32,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1611507.2000000002,-356.40720000000005,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,642.0,29.08,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1611507.2000000002,-591.9984000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,643.0,28.13,28.31,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1611507.2000000002,-6939.536800000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,644.0,27.12,27.29,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,0,154.20000000000002,1611507.2000000002,-1034.9904000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,645.0,26.12,26.3,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1611507.2000000002,-2615.6664000000005,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,646.0,25.08,25.27,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,0,82.4,1611507.2000000002,-553.0688,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,647.0,24.17,24.27,1.0,0.0,159,0,0.02,0.03,-0.007,0.002,2926,6,585.2,1611507.2000000002,-3927.8624000000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,648.0,23.17,23.3,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1611507.2000000002,-1076.6048,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,649.0,22.1,22.28,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,0,334.6,1611507.2000000002,-2245.8352000000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,650.0,21.14,21.31,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,7,977.7,1611507.2000000002,-6562.322400000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,651.0,20.11,20.28,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,10,575.1,1611507.2000000002,-3860.0712000000008,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,652.0,19.15,19.28,1.0,0.0,118,0,0.02,0.03,-0.009,0.003,1230,1,369.0,1611507.2000000002,-2476.728,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,653.0,18.14,18.28,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,57,3098.4,1611507.2000000002,-20796.460800000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,654.0,17.12,17.28,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,75,4074.4,1611507.2000000002,-27347.372800000005,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,655.0,16.17,16.3,1.0,0.0,136,0,0.04,0.05,-0.016,0.005,9779,154,4889.5,1611507.2000000002,-32818.32400000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,656.0,15.19,15.29,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,37,2091.0,1611507.2000000002,-14034.792000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,657.0,14.18,14.31,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,83,4160.1,1611507.2000000002,-27922.591200000006,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,658.0,13.2,13.31,1.0,0.0,370,0,0.06,0.07,-0.025,0.009,4574,870,4116.599999999999,1611507.2000000002,-27630.6192,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,659.0,12.2,12.33,0.957,0.004,695,0,0.07,0.08,-0.03,0.01,3075,128,3353.0,1611507.2000000002,-18773.464000000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,660.0,11.22,11.33,0.955,0.007,1135,1,0.08,0.09,-0.035,0.012,11511,300,14607.7,1611507.2000000002,-87381.51440000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,661.0,10.2,10.34,0.95,0.011,1355,0,0.1,0.11,-0.043,0.015,5886,185,10319.5,1611507.2000000002,-49256.012,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,662.0,9.27,9.35,0.944,0.015,722,1,0.12,0.13,-0.052,0.019,4993,370,10569.7,1611507.2000000002,-56405.6344,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,663.0,8.3,8.38,0.933,0.021,1047,1,0.15,0.16,-0.065,0.023,4768,156,13165.1,1611507.2000000002,-58848.80239999999,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,664.0,7.35,7.43,0.915,0.028,1109,3,0.2,0.21,-0.085,0.029,6228,192,21166.4,1611507.2000000002,-100384.67200000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,665.0,6.41,6.49,0.892,0.036,1242,0,0.26,0.27,-0.109,0.037,11263,1039,46144.299999999996,1611507.2000000002,-249699.1528,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,666.0,5.49,5.57,0.861,0.046,1890,0,0.34,0.35,-0.14,0.046,6845,610,40181.0,1611507.2000000002,-152986.616,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,667.0,4.61,4.68,0.821,0.057,2307,6,0.45,0.46,-0.181,0.057,5528,969,44659.5,1611507.2000000002,-123230.3064,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,668.0,3.77,3.82,0.768,0.07,1415,9,0.6,0.61,-0.234,0.07,8434,1079,68943.0,1611507.2000000002,-329780.6960000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,669.0,2.97,3.01,0.702,0.083,1807,98,0.79,0.8,-0.299,0.083,6946,1075,72649.90000000001,1611507.2000000002,-286291.63440000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,670.0,2.23,2.26,0.618,0.096,11178,126,1.05,1.07,-0.38,0.096,16416,2723,264902.39999999997,1611507.2000000002,-337511.57759999996,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,671.0,1.59,1.61,0.521,0.107,16136,1161,1.4,1.42,-0.48,0.106,10559,3779,284580.6,1611507.2000000002,407618.41760000004,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,672.0,1.06,1.07,0.411,0.108,13005,2457,1.87,1.89,-0.589,0.108,8247,1961,229521.59999999998,1611507.2000000002,344905.5168,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,673.0,0.65,0.66,0.3,0.101,13871,1034,2.45,2.48,-0.7,0.101,4381,590,184345.2,1611507.2000000002,643338.488,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,674.0,0.37,0.38,0.201,0.084,11039,1056,3.15,3.21,-0.799,0.084,1541,93,105672.0,1611507.2000000002,535504.8384000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,675.0,0.2,0.21,0.125,0.062,12166,740,3.97,4.05,-0.878,0.062,972,27,81455.6,1611507.2000000002,465831.5936000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,676.0,0.1,0.11,0.072,0.042,7904,323,4.86,4.96,-0.928,0.042,567,6,35578.200000000004,1611507.2000000002,206832.96480000005,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,677.0,0.05,0.06,0.041,0.026,11977,207,5.81,5.94,-0.959,0.026,36,49,31233.799999999996,1611507.2000000002,208384.77920000002,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,678.0,0.02,0.03,0.021,0.015,6028,34,6.77,6.9,-0.979,0.015,116,57,9216.0,1611507.2000000002,59522.016,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,679.0,0.01,0.02,0.012,0.009,4940,87,7.76,7.94,-0.988,0.009,2,3,4447.799999999999,1611507.2000000002,29829.470399999995,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,680.0,0.0,0.01,0.005,0.004,5217,852,8.77,8.92,-0.995,0.004,26,20,2097.2000000000003,1611507.2000000002,13936.796800000002,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,681.0,0.0,0.01,0.004,0.003,4579,67,9.64,9.97,-0.996,0.003,13,0,1377.6,1611507.2000000002,9194.097600000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,682.0,0.0,0.01,0.004,0.003,2981,6,10.65,11.0,-0.996,0.003,1,0,894.6,1611507.2000000002,6000.528,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,683.0,0.0,0.01,0.004,0.003,1794,0,11.6,12.0,-0.996,0.003,3,0,539.1,1611507.2000000002,3606.3576000000003,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,684.0,0.0,0.01,0.003,0.002,1420,0,12.6,12.99,-0.996,0.002,1,0,284.2,1611507.2000000002,1904.8656000000003,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,685.0,0.0,0.01,0.003,0.002,3281,0,13.72,13.99,-0.997,0.002,28,0,661.8000000000001,1611507.2000000002,4366.827200000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,686.0,0.0,0.01,0.003,0.002,434,0,14.6,14.99,-0.997,0.002,3,0,87.4,1611507.2000000002,578.5744000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,687.0,0.0,0.01,0.003,0.002,1573,0,15.6,15.99,-0.997,0.002,0,0,314.59999999999997,1611507.2000000002,2111.5951999999997,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,688.0,0.0,0.01,0.003,0.001,360,1,16.6,16.99,-0.997,0.001,0,0,36.0,1611507.2000000002,241.632,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,689.0,0.0,0.01,0.003,0.001,300,0,17.6,17.99,-0.997,0.001,0,0,30.0,1611507.2000000002,201.36,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,690.0,0.0,0.01,0.003,0.001,506,0,18.6,18.99,-0.997,0.001,1,0,50.7,1611507.2000000002,338.9560000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,691.0,0.0,0.01,0.002,0.001,30,0,19.6,19.99,-0.997,0.001,0,0,3.0,1611507.2000000002,20.136000000000003,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,692.0,0.0,0.01,0.002,0.001,760,0,20.6,20.99,-0.998,0.001,0,0,76.0,1611507.2000000002,510.1120000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,693.0,0.0,0.01,0.002,0.001,544,0,21.6,21.99,-0.998,0.001,0,0,54.400000000000006,1611507.2000000002,365.1328000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,694.0,0.0,0.01,0.002,0.001,358,0,22.6,22.99,-0.998,0.001,0,0,35.8,1611507.2000000002,240.2896,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,695.0,0.0,0.01,0.002,0.001,809,0,23.6,23.99,-0.998,0.001,0,0,80.9,1611507.2000000002,543.0008000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,696.0,0.0,0.01,0.002,0.001,3,0,24.6,24.99,-0.998,0.001,0,0,0.3,1611507.2000000002,2.0136000000000003,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,697.0,0.0,0.01,0.002,0.001,246,0,25.33,26.28,-0.998,0.001,0,0,24.6,1611507.2000000002,165.11520000000002,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,698.0,0.0,0.01,0.002,0.001,91,0,26.33,27.28,-0.998,0.001,0,0,9.1,1611507.2000000002,61.0792,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,699.0,0.0,0.01,0.002,0.001,2606,0,27.33,28.28,-0.998,0.001,0,0,260.59999999999997,1611507.2000000002,1749.1472,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,700.0,0.0,0.01,0.002,0.001,312,1,28.33,29.28,-0.998,0.001,2,0,31.4,1611507.2000000002,208.072,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,705.0,0.0,0.01,0.002,0.001,119,0,33.33,34.28,-0.998,0.0,0,0,11.9,1611507.2000000002,79.87280000000001,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,710.0,0.0,0.01,0.001,0.0,129,0,38.33,39.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,715.0,0.0,0.01,0.001,0.0,313,0,43.33,44.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,720.0,0.0,0.01,0.001,0.0,2,0,48.33,49.28,-0.999,0.0,1,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,725.0,0.0,0.01,0.001,0.0,101,0,53.39,54.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,730.0,0.0,0.01,0.001,0.0,0,0,58.33,59.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,735.0,0.0,0.01,0.001,0.0,0,0,63.33,64.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,740.0,0.0,0.01,0.001,0.0,0,0,68.33,69.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,745.0,0.0,0.01,0.001,0.0,1,0,73.33,74.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,750.0,0.0,0.01,0.001,0.0,0,0,78.33,79.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,755.0,0.0,0.01,0.001,0.0,0,0,83.33,84.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,760.0,0.0,0.01,0.001,0.0,0,0,88.33,89.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,765.0,0.0,0.01,0.001,0.0,0,0,93.33,94.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:02.000000000",671.2,770.0,0.0,0.01,0.001,0.0,1,1,98.33,99.28,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910823.7695999999]
["2025-10-22T09:31:14.000000000",670.94,611.0,59.89,60.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,855,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,612.0,58.89,59.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,613.0,57.89,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,614.0,56.89,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,615.0,55.89,56.11,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,616.0,54.89,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,617.0,53.89,54.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,618.0,52.89,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,619.0,51.89,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,620.0,50.89,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,621.0,49.89,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,622.0,48.89,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,623.0,47.89,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,624.0,46.89,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,625.0,45.89,46.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,626.0,44.89,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,627.0,43.89,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,628.0,42.89,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,629.0,41.9,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,630.0,40.89,41.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,631.0,39.9,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,632.0,38.9,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,633.0,37.9,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,634.0,36.92,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,635.0,35.9,36.27,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,3531,10,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,636.0,34.9,35.31,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,12,50.2,1611507.2000000002,-336.81188000000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,637.0,33.9,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1611507.2000000002,-777.6194600000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,638.0,32.9,33.29,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1611507.2000000002,-1129.1920200000002,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,639.0,31.9,32.27,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1611507.2000000002,-377.06828,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,640.0,30.9,31.28,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1611507.2000000002,-1406.2902400000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,641.0,29.9,30.32,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1611507.2000000002,-356.26914000000005,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,642.0,28.9,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1611507.2000000002,-591.76908,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,643.0,27.9,28.31,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1611507.2000000002,-6936.8486600000015,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,644.0,26.9,27.29,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,0,154.20000000000002,1611507.2000000002,-1034.58948,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,645.0,25.91,26.3,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1611507.2000000002,-2614.6531800000007,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,646.0,24.91,25.27,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,1,82.4,1611507.2000000002,-552.8545600000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,647.0,23.91,24.04,1.0,0.0,159,0,0.02,0.03,-0.007,0.002,2926,14,585.2,1611507.2000000002,-3926.3408800000007,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,648.0,22.91,23.13,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1611507.2000000002,-1076.1877600000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,649.0,21.91,22.02,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,0,334.6,1611507.2000000002,-2244.9652400000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,650.0,20.91,21.16,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,7,977.7,1611507.2000000002,-6559.780380000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,651.0,19.92,20.08,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,20,575.1,1611507.2000000002,-3858.5759400000006,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,652.0,18.92,19.18,1.0,0.0,118,0,0.03,0.04,-0.009,0.003,1230,3,369.0,1611507.2000000002,-2475.7686000000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,653.0,17.92,18.08,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,57,3098.4,1611507.2000000002,-20788.404960000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,654.0,16.93,17.12,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,77,4074.4,1611507.2000000002,-27336.779360000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,655.0,15.94,16.15,1.0,0.0,136,1,0.04,0.05,-0.016,0.005,9779,164,4889.5,1611507.2000000002,-32805.611300000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,656.0,14.94,15.08,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,47,2091.0,1611507.2000000002,-14029.3554,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,657.0,13.95,14.07,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,99,4160.1,1611507.2000000002,-27911.774940000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,658.0,12.95,13.08,1.0,0.0,370,0,0.06,0.07,-0.025,0.009,4574,918,4116.599999999999,1611507.2000000002,-27619.91604,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,659.0,11.97,12.09,0.957,0.004,695,0,0.07,0.08,-0.03,0.01,3075,128,3353.0,1611507.2000000002,-18766.1918,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,660.0,10.98,11.09,0.955,0.007,1135,1,0.08,0.09,-0.035,0.012,11511,357,14607.7,1611507.2000000002,-87347.66578000002,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,661.0,10.01,10.12,0.95,0.011,1355,0,0.1,0.11,-0.043,0.015,5886,254,10319.5,1611507.2000000002,-49236.931899999996,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,662.0,9.03,9.11,0.944,0.015,722,1,0.13,0.14,-0.052,0.019,4993,389,10569.7,1611507.2000000002,-56383.78478000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,663.0,8.07,8.14,0.933,0.021,1047,2,0.16,0.17,-0.065,0.023,4768,227,13165.1,1611507.2000000002,-58826.00637999999,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,664.0,7.12,7.19,0.915,0.028,1109,4,0.21,0.22,-0.085,0.029,6228,323,21166.4,1611507.2000000002,-100345.78640000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,665.0,6.19,6.25,0.892,0.036,1242,10,0.28,0.29,-0.109,0.037,11263,1140,46144.299999999996,1611507.2000000002,-249602.42786000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,666.0,5.28,5.35,0.861,0.046,1890,1,0.37,0.38,-0.14,0.046,6845,954,40181.0,1611507.2000000002,-152927.35420000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,667.0,4.41,4.47,0.821,0.057,2307,16,0.49,0.5,-0.181,0.057,5528,1430,44659.5,1611507.2000000002,-123182.57118000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,668.0,3.57,3.62,0.768,0.07,1415,12,0.65,0.66,-0.234,0.07,8434,1471,68943.0,1611507.2000000002,-329652.9502000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,669.0,2.79,2.82,0.702,0.083,1807,110,0.87,0.88,-0.299,0.083,6946,1403,72649.90000000001,1611507.2000000002,-286180.73478000006,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,670.0,2.08,2.11,0.618,0.096,11178,146,1.16,1.17,-0.38,0.096,16416,3371,264902.39999999997,1611507.2000000002,-337380.83712,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,671.0,1.47,1.48,0.521,0.107,16136,1324,1.54,1.56,-0.48,0.106,10559,4660,284580.6,1611507.2000000002,407460.52012,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,672.0,0.97,0.98,0.411,0.108,13005,3007,2.03,2.06,-0.589,0.108,8247,2136,229521.59999999998,1611507.2000000002,344771.91216,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,673.0,0.6,0.61,0.3,0.101,13871,1465,2.64,2.7,-0.7,0.101,4381,716,184345.2,1611507.2000000002,643089.2806,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,674.0,0.34,0.35,0.201,0.084,11039,1238,3.37,3.44,-0.799,0.084,1541,102,105672.0,1611507.2000000002,535297.4020800001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,675.0,0.18,0.19,0.125,0.062,12166,1055,4.2,4.29,-0.878,0.062,972,33,81455.6,1611507.2000000002,465651.14632000006,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,676.0,0.09,0.1,0.072,0.042,7904,525,5.11,5.2,-0.928,0.042,567,6,35578.200000000004,1611507.2000000002,206752.84476000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,677.0,0.05,0.06,0.041,0.026,11977,336,6.06,6.15,-0.959,0.026,36,50,31233.799999999996,1611507.2000000002,208304.05804000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,678.0,0.02,0.03,0.021,0.015,6028,150,7.03,7.1,-0.979,0.015,116,78,9216.0,1611507.2000000002,59498.95920000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,679.0,0.01,0.02,0.012,0.009,4940,94,8.02,8.12,-0.988,0.009,2,13,4447.799999999999,1611507.2000000002,29817.915479999996,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,680.0,0.0,0.01,0.005,0.004,5217,1162,9.01,9.12,-0.995,0.004,26,20,2097.2000000000003,1611507.2000000002,13931.39816,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,681.0,0.0,0.01,0.004,0.003,4579,69,9.86,10.21,-0.996,0.003,13,0,1377.6,1611507.2000000002,9190.53612,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,682.0,0.0,0.01,0.004,0.003,2981,6,10.86,11.2,-0.996,0.003,1,0,894.6,1611507.2000000002,5998.203600000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,683.0,0.0,0.01,0.004,0.003,1794,0,11.85,12.28,-0.996,0.003,3,0,539.1,1611507.2000000002,3604.96062,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,684.0,0.0,0.01,0.003,0.002,1420,0,12.85,13.27,-0.996,0.002,1,0,284.2,1611507.2000000002,1904.1277200000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,685.0,0.0,0.01,0.003,0.002,3281,0,13.85,14.27,-0.997,0.002,28,0,661.8000000000001,1611507.2000000002,4365.13564,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,686.0,0.0,0.01,0.003,0.002,434,0,14.85,15.27,-0.997,0.002,3,0,87.4,1611507.2000000002,578.3502800000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,687.0,0.0,0.01,0.003,0.002,1573,0,15.85,16.27,-0.997,0.002,0,0,314.59999999999997,1611507.2000000002,2110.77724,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,688.0,0.0,0.01,0.003,0.001,360,1,16.85,17.27,-0.997,0.001,0,0,36.0,1611507.2000000002,241.53840000000005,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,689.0,0.0,0.01,0.003,0.001,300,0,17.85,18.26,-0.997,0.001,0,0,30.0,1611507.2000000002,201.282,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,690.0,0.0,0.01,0.003,0.001,506,0,18.85,19.26,-0.997,0.001,1,0,50.7,1611507.2000000002,338.8247,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,691.0,0.0,0.01,0.002,0.001,30,0,19.85,20.26,-0.997,0.001,0,0,3.0,1611507.2000000002,20.128200000000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,692.0,0.0,0.01,0.002,0.001,760,0,20.85,21.26,-0.998,0.001,0,0,76.0,1611507.2000000002,509.91440000000006,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,693.0,0.0,0.01,0.002,0.001,544,0,21.85,22.26,-0.998,0.001,0,0,54.400000000000006,1611507.2000000002,364.99136000000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,694.0,0.0,0.01,0.002,0.001,358,0,22.85,23.26,-0.998,0.001,0,0,35.8,1611507.2000000002,240.19652000000002,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,695.0,0.0,0.01,0.002,0.001,809,0,23.85,24.2,-0.998,0.001,0,0,80.9,1611507.2000000002,542.79046,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,696.0,0.0,0.01,0.002,0.001,3,0,24.57,25.52,-0.998,0.001,0,0,0.3,1611507.2000000002,2.01282,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,697.0,0.0,0.01,0.002,0.001,246,0,25.57,26.52,-0.998,0.001,0,0,24.6,1611507.2000000002,165.05124000000004,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,698.0,0.0,0.01,0.002,0.001,91,0,26.57,27.52,-0.998,0.001,0,0,9.1,1611507.2000000002,61.05554,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,699.0,0.0,0.01,0.002,0.001,2606,0,27.57,28.52,-0.998,0.001,0,0,260.59999999999997,1611507.2000000002,1748.4696399999998,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,700.0,0.0,0.01,0.002,0.001,312,1,28.57,29.43,-0.998,0.001,2,0,31.4,1611507.2000000002,207.99140000000003,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,705.0,0.0,0.01,0.002,0.001,119,0,33.57,34.52,-0.998,0.0,0,0,11.9,1611507.2000000002,79.84186000000001,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,710.0,0.0,0.01,0.001,0.0,129,0,38.57,39.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,715.0,0.0,0.01,0.001,0.0,313,0,43.57,44.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,720.0,0.0,0.01,0.001,0.0,2,0,48.57,49.52,-0.999,0.0,1,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,725.0,0.0,0.01,0.001,0.0,101,0,53.57,54.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,730.0,0.0,0.01,0.001,0.0,0,0,58.57,59.43,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,735.0,0.0,0.01,0.001,0.0,0,0,63.57,64.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,740.0,0.0,0.01,0.001,0.0,0,0,68.57,69.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,745.0,0.0,0.01,0.001,0.0,1,0,73.57,74.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,750.0,0.0,0.01,0.001,0.0,0,0,78.57,79.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,755.0,0.0,0.01,0.001,0.0,0,0,83.57,84.46,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,760.0,0.0,0.01,0.001,0.0,0,0,88.57,89.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,765.0,0.0,0.01,0.001,0.0,0,0,93.57,94.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:14.000000000",670.94,770.0,0.0,0.01,0.001,0.0,1,1,98.57,99.52,-0.999,0.0,0,0,0.0,1611507.2000000002,0.0,910470.94752]
["2025-10-22T09:31:26.000000000",671.21,612.0,58.99,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,613.0,58.14,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,614.0,56.97,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,615.0,55.95,56.25,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,616.0,55.0,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,617.0,53.91,54.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,618.0,52.91,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,619.0,52.0,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,620.0,51.1,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,621.0,49.99,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,622.0,49.0,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,623.0,47.99,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,624.0,46.97,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,625.0,45.99,46.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,626.0,45.0,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,627.0,43.96,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,628.0,43.01,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,629.0,42.16,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,630.0,40.97,41.25,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,631.0,40.16,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,632.0,38.99,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,633.0,38.01,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,634.0,37.06,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,635.0,35.98,36.27,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,10,353.1,1602426.7,-2370.04251,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,636.0,35.01,35.31,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1602426.7,-336.9474200000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,637.0,34.15,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1602426.7,-777.93239,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,638.0,33.0,33.29,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1602426.7,-1129.6464300000002,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,639.0,32.15,32.27,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1602426.7,-377.22002000000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,640.0,30.95,31.28,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1602426.7,-1406.85616,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,641.0,30.12,30.32,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1602426.7,-356.41251000000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1602426.7,-592.0072200000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,643.0,27.96,28.31,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1602426.7,-6939.640190000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,644.0,27.02,27.29,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,0,154.20000000000002,1602426.7,-1035.0058200000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,645.0,26.13,26.3,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1602426.7,-2615.7053700000006,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,646.0,24.99,25.27,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,16,82.4,1602426.7,-553.07704,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,647.0,24.16,24.27,1.0,0.0,159,0,0.02,0.03,-0.008,0.002,2926,14,585.2,1602426.7,-3927.9209200000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,648.0,23.16,23.28,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1602426.7,-1076.62084,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,649.0,22.06,22.28,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,0,334.6,1602426.7,-2245.8686600000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,650.0,21.14,21.28,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,7,977.7,1602426.7,-6562.420170000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,651.0,20.17,20.27,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,20,575.1,1602426.7,-3860.1287100000004,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,652.0,19.17,19.29,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,3,492.0,1602426.7,-3302.3532,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,653.0,18.17,18.29,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,57,3098.4,1602426.7,-20796.770640000002,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,654.0,17.09,17.28,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,77,4074.4,1602426.7,-27347.780240000004,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,655.0,16.07,16.28,1.0,0.0,136,1,0.04,0.05,-0.017,0.005,9779,164,4889.5,1602426.7,-32818.81295000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,656.0,15.18,15.3,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,47,2091.0,1602426.7,-14035.001100000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,657.0,14.18,14.31,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,109,4160.1,1602426.7,-27923.007210000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,658.0,13.2,13.31,0.957,0.003,370,0,0.06,0.07,-0.025,0.009,4574,918,4227.599999999999,1602426.7,-26885.98776,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,659.0,12.17,12.32,0.956,0.004,695,0,0.07,0.08,-0.03,0.011,3075,128,3660.4999999999995,1602426.7,-20837.71445,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,660.0,11.23,11.33,0.954,0.007,1135,1,0.08,0.09,-0.035,0.013,11511,400,15758.8,1602426.7,-95109.11458000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,661.0,10.24,10.35,0.949,0.011,1355,100,0.1,0.11,-0.043,0.016,5886,255,10908.1,1602426.7,-53207.48791,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,662.0,9.27,9.37,0.94,0.016,722,1,0.12,0.13,-0.056,0.02,4993,428,11141.2,1602426.7,-59273.212680000004,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,663.0,8.31,8.38,0.928,0.022,1047,2,0.15,0.16,-0.069,0.024,4768,338,13746.6,1602426.7,-61347.25158,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,664.0,7.36,7.42,0.91,0.029,1109,4,0.19,0.2,-0.089,0.031,6228,405,22522.9,1602426.7,-108002.38747000002,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,665.0,6.41,6.48,0.884,0.038,1242,10,0.25,0.26,-0.116,0.039,11263,1357,48645.299999999996,1602426.7,-263155.26381000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,666.0,5.49,5.56,0.853,0.048,1890,1,0.33,0.34,-0.147,0.048,6845,1017,41928.0,1602426.7,-159640.5864,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,667.0,4.6,4.66,0.81,0.059,2307,17,0.43,0.44,-0.191,0.059,5528,1785,46226.5,1602426.7,-127556.07719,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,668.0,3.75,3.8,0.756,0.072,1415,12,0.58,0.59,-0.245,0.072,8434,1896,70912.79999999999,1602426.7,-339208.05528,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,669.0,2.95,2.99,0.686,0.086,1807,111,0.77,0.78,-0.315,0.086,6946,1656,75275.8,1602426.7,-296643.94434000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,670.0,2.22,2.25,0.6,0.098,11178,263,1.04,1.05,-0.4,0.097,16416,4739,268779.60000000003,1602426.7,-333529.6186800001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,671.0,1.58,1.6,0.5,0.107,16136,1813,1.39,1.4,-0.5,0.106,10559,6115,284580.6,1602426.7,407624.49058000004,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,672.0,1.05,1.06,0.392,0.105,13005,3579,1.85,1.87,-0.608,0.105,8247,2388,223146.0,1602426.7,335329.8039,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,673.0,0.64,0.66,0.284,0.097,13871,1617,2.45,2.47,-0.716,0.097,4381,1237,177044.4,1602426.7,617868.9413000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,674.0,0.37,0.38,0.19,0.08,11039,1424,3.15,3.21,-0.81,0.08,1541,111,100640.0,1602426.7,510012.2064,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,675.0,0.19,0.2,0.115,0.058,12166,1123,3.97,4.03,-0.885,0.058,972,35,76200.40000000001,1602426.7,435784.4349200001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,676.0,0.09,0.1,0.066,0.039,7904,1052,4.85,4.95,-0.934,0.039,567,8,33036.899999999994,1602426.7,192062.04303,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,677.0,0.05,0.06,0.04,0.025,11977,341,5.8,5.9,-0.96,0.025,36,55,30032.5,1602426.7,200372.96525000004,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,678.0,0.02,0.03,0.02,0.014,6028,150,6.78,6.87,-0.98,0.014,116,79,8601.599999999999,1602426.7,55554.709279999995,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,679.0,0.01,0.02,0.012,0.009,4940,104,7.77,7.86,-0.988,0.009,2,13,4447.799999999999,1602426.7,29829.914819999995,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,680.0,0.0,0.01,0.005,0.004,5217,1162,8.76,8.86,-0.995,0.004,26,30,2097.2000000000003,1602426.7,13937.004440000002,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,681.0,0.0,0.01,0.004,0.003,4579,69,9.62,9.98,-0.996,0.003,13,0,1377.6,1602426.7,9194.23458,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,682.0,0.0,0.01,0.004,0.003,2981,6,10.62,10.98,-0.996,0.003,1,0,894.6,1602426.7,6000.6174,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,683.0,0.0,0.01,0.004,0.002,1794,0,11.62,11.98,-0.996,0.002,3,0,359.4,1602426.7,2404.2742200000007,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,684.0,0.0,0.01,0.003,0.002,1420,0,12.62,12.98,-0.997,0.002,1,0,284.2,1602426.7,1904.8939800000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,685.0,0.0,0.01,0.003,0.002,3281,0,13.72,13.98,-0.997,0.002,28,0,661.8000000000001,1602426.7,4366.8922600000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,686.0,0.0,0.01,0.003,0.002,434,0,14.61,14.98,-0.997,0.002,3,0,87.4,1602426.7,578.58302,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,687.0,0.0,0.01,0.003,0.002,1573,0,15.61,15.98,-0.997,0.002,0,0,314.59999999999997,1602426.7,2111.62666,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,688.0,0.0,0.01,0.003,0.001,360,1,16.61,16.98,-0.997,0.001,0,0,36.0,1602426.7,241.6356,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,689.0,0.0,0.01,0.003,0.001,300,0,17.61,17.98,-0.997,0.001,0,0,30.0,1602426.7,201.36300000000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,690.0,0.0,0.01,0.003,0.001,506,0,18.61,18.98,-0.997,0.001,1,0,50.7,1602426.7,338.96105000000006,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,691.0,0.0,0.01,0.002,0.001,30,0,19.61,19.98,-0.998,0.001,0,0,3.0,1602426.7,20.136300000000002,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,692.0,0.0,0.01,0.002,0.001,760,0,20.61,20.98,-0.998,0.001,0,0,76.0,1602426.7,510.11960000000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,693.0,0.0,0.01,0.002,0.001,544,0,21.61,21.98,-0.998,0.001,0,0,54.400000000000006,1602426.7,365.1382400000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,694.0,0.0,0.01,0.002,0.001,358,0,22.61,22.98,-0.998,0.001,0,0,35.8,1602426.7,240.29318,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,695.0,0.0,0.01,0.002,0.001,809,0,23.61,23.98,-0.998,0.001,0,0,80.9,1602426.7,543.0088900000001,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,696.0,0.0,0.01,0.002,0.001,3,0,24.35,25.3,-0.998,0.001,0,0,0.3,1602426.7,2.01363,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,697.0,0.0,0.01,0.002,0.001,246,0,25.35,26.3,-0.998,0.001,0,0,24.6,1602426.7,165.11766000000003,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,698.0,0.0,0.01,0.002,0.001,91,0,26.36,27.3,-0.998,0.001,0,0,9.1,1602426.7,61.080110000000005,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,699.0,0.0,0.01,0.002,0.001,2606,0,27.35,28.3,-0.998,0.001,0,0,260.59999999999997,1602426.7,1749.17326,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,700.0,0.0,0.01,0.002,0.001,312,1,28.35,29.3,-0.998,0.001,2,0,31.4,1602426.7,208.07510000000002,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,705.0,0.0,0.01,0.002,0.0,119,0,33.35,34.3,-0.998,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,710.0,0.0,0.01,0.001,0.0,129,0,38.35,39.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,715.0,0.0,0.01,0.001,0.0,313,0,43.35,44.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,720.0,0.0,0.01,0.001,0.0,2,0,48.35,49.3,-0.999,0.0,1,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,725.0,0.0,0.01,0.001,0.0,101,0,53.35,54.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,730.0,0.0,0.01,0.001,0.0,0,0,58.35,59.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,735.0,0.0,0.01,0.001,0.0,0,0,63.35,64.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,740.0,0.0,0.01,0.001,0.0,0,0,68.36,69.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,745.0,0.0,0.01,0.001,0.0,1,0,73.36,74.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,750.0,0.0,0.01,0.001,0.0,0,0,78.36,79.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,755.0,0.0,0.01,0.001,0.0,0,0,83.35,84.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,760.0,0.0,0.01,0.001,0.0,0,0,88.35,89.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,765.0,0.0,0.01,0.001,0.0,0,0,93.35,94.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:26.000000000",671.21,770.0,0.0,0.01,0.001,0.0,1,1,98.35,99.3,-0.999,0.0,0,0,0.0,1602426.7,0.0,722799.87181]
["2025-10-22T09:31:38.000000000",671.14,612.0,59.01,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,613.0,58.06,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,614.0,56.97,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,615.0,55.95,56.2,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,616.0,55.01,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,617.0,53.91,54.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,618.0,52.91,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,619.0,52.05,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,620.0,51.01,51.21,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,621.0,49.99,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,622.0,49.01,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,623.0,47.99,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,624.0,46.97,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,625.0,45.95,46.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,626.0,45.01,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,627.0,43.96,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,628.0,43.01,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,629.0,42.1,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,630.0,41.0,41.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,631.0,40.01,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,632.0,38.99,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,633.0,38.01,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,634.0,37.06,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,5,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,635.0,35.98,36.2,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,10,353.1,1608308.1999999997,-2369.79534,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,636.0,35.01,35.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1608308.1999999997,-336.91228,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,637.0,34.03,34.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1608308.1999999997,-777.85126,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,638.0,33.0,33.2,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1608308.1999999997,-1129.52862,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,639.0,32.1,32.21,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1608308.1999999997,-377.18068,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,640.0,30.95,31.21,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1608308.1999999997,-1406.7094400000003,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,641.0,30.06,30.22,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1608308.1999999997,-356.37534,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1608308.1999999997,-591.9454800000001,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,643.0,27.96,28.21,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1608308.1999999997,-6938.91646,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,644.0,27.02,27.22,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,0,154.20000000000002,1608308.1999999997,-1034.8978800000002,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,645.0,26.06,26.22,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1608308.1999999997,-2615.43258,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,646.0,25.11,25.21,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,16,82.4,1608308.1999999997,-553.01936,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,647.0,24.11,24.22,1.0,0.0,159,0,0.02,0.03,-0.008,0.002,2926,14,585.2,1608308.1999999997,-3927.51128,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,648.0,23.11,23.22,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1608308.1999999997,-1076.50856,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,649.0,22.03,22.22,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,0,334.6,1608308.1999999997,-2245.6344400000003,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,650.0,21.0,21.2,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,7,977.7,1608308.1999999997,-6561.73578,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,651.0,20.03,20.22,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,20,575.1,1608308.1999999997,-3859.72614,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,652.0,18.99,19.22,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,3,492.0,1608308.1999999997,-3302.0088,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,653.0,18.03,18.23,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,57,3098.4,1608308.1999999997,-20794.60176,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,654.0,17.05,17.23,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,137,4074.4,1608308.1999999997,-27344.928160000003,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,655.0,16.04,16.24,1.0,0.0,136,2,0.04,0.05,-0.017,0.005,9779,166,4889.5,1608308.1999999997,-32815.3903,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,656.0,15.14,15.24,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,48,2091.0,1608308.1999999997,-14033.537400000001,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,657.0,14.15,14.25,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,110,4160.1,1608308.1999999997,-27920.09514,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,658.0,13.11,13.25,0.956,0.003,370,0,0.06,0.07,-0.025,0.009,4574,921,4227.599999999999,1608308.1999999997,-26883.18384,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,659.0,12.13,12.26,0.955,0.004,695,0,0.07,0.08,-0.03,0.011,3075,129,3660.4999999999995,1608308.1999999997,-20835.541299999997,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,660.0,11.18,11.29,0.953,0.007,1135,1,0.08,0.09,-0.035,0.013,11511,428,15758.8,1608308.1999999997,-95099.19572,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,661.0,10.19,10.29,0.948,0.011,1355,100,0.1,0.11,-0.043,0.016,5886,256,10908.1,1608308.1999999997,-53201.93894000001,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,662.0,9.22,9.3,0.941,0.015,722,1,0.12,0.13,-0.053,0.019,4993,446,10569.7,1608308.1999999997,-56400.59218000001,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,663.0,8.25,8.33,0.93,0.021,1047,4,0.15,0.16,-0.066,0.024,4768,341,13641.900000000001,1608308.1999999997,-62043.537299999996,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,664.0,7.3,7.37,0.912,0.029,1109,4,0.19,0.2,-0.086,0.03,6228,416,21900.100000000002,1608308.1999999997,-103811.26406,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,665.0,6.36,6.43,0.886,0.037,1242,12,0.25,0.26,-0.113,0.039,11263,1521,48521.1,1608308.1999999997,-263961.37542000005,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,666.0,5.44,5.51,0.855,0.048,1890,1,0.33,0.34,-0.145,0.048,6845,1101,41928.0,1608308.1999999997,-159623.9376,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,667.0,4.56,4.61,0.811,0.059,2307,27,0.44,0.45,-0.189,0.059,5528,2183,46226.5,1608308.1999999997,-127542.77445999999,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,668.0,3.71,3.76,0.756,0.072,1415,14,0.59,0.6,-0.244,0.072,8434,2194,70912.79999999999,1608308.1999999997,-339172.67952,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,669.0,2.91,2.94,0.686,0.086,1807,117,0.79,0.8,-0.314,0.086,6946,1945,75275.8,1608308.1999999997,-296613.00756,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,670.0,2.18,2.21,0.601,0.099,11178,282,1.06,1.07,-0.4,0.099,16416,5421,273180.6,1608308.1999999997,-348027.7006799999,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,671.0,1.55,1.57,0.499,0.107,16136,2171,1.41,1.43,-0.501,0.107,10559,6870,285636.5,1608308.1999999997,400495.41246,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,672.0,1.02,1.04,0.39,0.107,13005,4679,1.9,1.91,-0.61,0.107,8247,2582,227396.4,1608308.1999999997,341681.4008400001,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,673.0,0.63,0.64,0.282,0.097,13871,2384,2.48,2.52,-0.718,0.097,4381,1277,177044.4,1608308.1999999997,617804.5042000001,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,674.0,0.35,0.36,0.187,0.08,11039,1936,3.2,3.25,-0.813,0.08,1541,117,100640.0,1608308.1999999997,509959.01759999996,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,675.0,0.18,0.19,0.115,0.058,12166,1232,4.02,4.08,-0.885,0.058,972,37,76200.40000000001,1608308.1999999997,435738.98728,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,676.0,0.09,0.1,0.066,0.039,7904,1644,4.91,5.0,-0.934,0.039,567,10,33036.899999999994,1608308.1999999997,192042.01301999998,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,677.0,0.04,0.05,0.035,0.023,11977,518,5.86,5.95,-0.965,0.023,36,56,27629.899999999998,1608308.1999999997,184323.90302000003,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,678.0,0.02,0.03,0.02,0.014,6028,150,6.85,6.93,-0.98,0.014,116,80,8601.599999999999,1608308.1999999997,55548.915519999995,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,679.0,0.01,0.02,0.012,0.009,4940,106,7.84,7.92,-0.988,0.009,2,13,4447.799999999999,1608308.1999999997,29826.803879999992,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,680.0,0.0,0.01,0.005,0.004,5217,1163,8.83,8.91,-0.995,0.004,26,30,2097.2000000000003,1608308.1999999997,13935.550960000002,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,681.0,0.0,0.01,0.004,0.003,4579,69,9.71,10.04,-0.996,0.003,13,0,1377.6,1608308.1999999997,9193.27572,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,682.0,0.0,0.01,0.004,0.003,2981,6,10.8,11.05,-0.996,0.003,1,0,894.6,1608308.1999999997,5999.9916,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,683.0,0.0,0.01,0.004,0.002,1794,0,11.69,12.05,-0.996,0.002,3,0,359.4,1608308.1999999997,2404.0234800000003,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,684.0,0.0,0.01,0.003,0.002,1420,0,12.69,13.05,-0.997,0.002,1,0,284.2,1608308.1999999997,1904.69532,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,685.0,0.0,0.01,0.003,0.002,3281,0,13.8,14.05,-0.997,0.002,28,0,661.8000000000001,1608308.1999999997,4366.43684,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,686.0,0.0,0.01,0.003,0.002,434,0,14.69,15.05,-0.997,0.002,3,0,87.4,1608308.1999999997,578.52268,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,687.0,0.0,0.01,0.003,0.002,1573,0,15.69,16.05,-0.997,0.002,0,0,314.59999999999997,1608308.1999999997,2111.4064399999997,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,688.0,0.0,0.01,0.003,0.001,360,1,16.69,17.05,-0.997,0.001,0,0,36.0,1608308.1999999997,241.61040000000003,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,689.0,0.0,0.01,0.003,0.001,300,0,17.69,18.05,-0.997,0.001,0,0,30.0,1608308.1999999997,201.342,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,690.0,0.0,0.01,0.003,0.001,506,0,18.69,19.05,-0.997,0.001,1,0,50.7,1608308.1999999997,338.9257,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,691.0,0.0,0.01,0.002,0.001,30,0,19.69,20.05,-0.998,0.001,0,0,3.0,1608308.1999999997,20.1342,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,692.0,0.0,0.01,0.002,0.001,760,0,20.69,21.05,-0.998,0.001,0,0,76.0,1608308.1999999997,510.0664,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,693.0,0.0,0.01,0.002,0.001,544,0,21.69,22.05,-0.998,0.001,0,0,54.400000000000006,1608308.1999999997,365.10016,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,694.0,0.0,0.01,0.002,0.001,358,0,22.69,23.05,-0.998,0.001,0,0,35.8,1608308.1999999997,240.26811999999998,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,695.0,0.0,0.01,0.002,0.001,809,0,23.69,24.05,-0.998,0.001,0,0,80.9,1608308.1999999997,542.95226,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,696.0,0.0,0.01,0.002,0.001,3,0,24.38,25.33,-0.998,0.001,0,0,0.3,1608308.1999999997,2.01342,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,697.0,0.0,0.01,0.002,0.001,246,0,25.49,26.32,-0.998,0.001,0,0,24.6,1608308.1999999997,165.10044000000002,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,698.0,0.0,0.01,0.002,0.001,91,0,26.38,27.33,-0.998,0.001,0,0,9.1,1608308.1999999997,61.07374,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,699.0,0.0,0.01,0.002,0.001,2606,0,27.38,28.33,-0.998,0.001,0,0,260.59999999999997,1608308.1999999997,1748.9908399999997,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,700.0,0.0,0.01,0.002,0.001,312,1,28.38,29.32,-0.998,0.001,2,0,31.4,1608308.1999999997,208.0534,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,705.0,0.0,0.01,0.002,0.0,119,0,33.38,34.33,-0.998,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,710.0,0.0,0.01,0.001,0.0,129,0,38.38,39.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,715.0,0.0,0.01,0.001,0.0,313,0,43.38,44.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,720.0,0.0,0.01,0.001,0.0,2,0,48.38,49.33,-0.999,0.0,1,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,725.0,0.0,0.01,0.001,0.0,101,0,53.38,54.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,730.0,0.0,0.01,0.001,0.0,0,0,58.38,59.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,735.0,0.0,0.01,0.001,0.0,0,0,63.43,64.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,740.0,0.0,0.01,0.001,0.0,0,0,68.38,69.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,745.0,0.0,0.01,0.001,0.0,1,0,73.38,74.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,750.0,0.0,0.01,0.001,0.0,0,0,78.38,79.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,755.0,0.0,0.01,0.001,0.0,0,0,83.39,84.32,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,760.0,0.0,0.01,0.001,0.0,0,0,88.38,89.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,765.0,0.0,0.01,0.001,0.0,0,0,93.38,94.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:38.000000000",671.14,770.0,0.0,0.01,0.001,0.0,1,1,98.38,99.33,-0.999,0.0,0,0,0.0,1608308.1999999997,0.0,696973.5208800003]
["2025-10-22T09:31:50.000000000",671.04,612.0,58.99,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,613.0,57.98,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,614.0,56.97,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,615.0,55.95,56.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,616.0,54.99,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,617.0,53.91,54.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,618.0,52.91,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,619.0,51.97,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,620.0,50.98,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,621.0,49.99,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,622.0,48.99,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,623.0,47.99,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,624.0,46.97,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,625.0,45.95,46.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,626.0,44.96,45.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,627.0,43.97,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,628.0,42.97,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,629.0,41.98,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,630.0,40.98,41.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,631.0,39.99,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,632.0,38.99,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,633.0,37.99,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,634.0,36.99,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,5,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,635.0,35.98,36.1,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,30,353.1,1603470.4,-2369.4422400000003,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,636.0,34.96,35.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1603470.4,-336.86208,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,637.0,33.98,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,0,115.9,1603470.4,-777.7353599999999,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,638.0,32.96,33.2,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1603470.4,-1129.36032,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,639.0,31.99,32.2,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1603470.4,-377.12447999999995,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,640.0,30.95,31.21,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1603470.4,-1406.49984,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,641.0,29.99,30.17,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1603470.4,-356.32224,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1603470.4,-591.85728,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,643.0,27.96,28.16,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1603470.4,-6937.882560000001,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,644.0,27.02,27.12,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,0,154.20000000000002,1603470.4,-1034.74368,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,645.0,26.01,26.22,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1603470.4,-2615.0428800000004,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,646.0,24.99,25.21,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,16,82.4,1603470.4,-552.93696,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,647.0,23.99,24.14,1.0,0.0,159,0,0.02,0.03,-0.008,0.002,2926,14,585.2,1603470.4,-3926.92608,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,648.0,22.97,23.13,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1603470.4,-1076.34816,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,649.0,21.98,22.12,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,0,334.6,1603470.4,-2245.29984,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,650.0,21.0,21.12,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,7,977.7,1603470.4,-6560.75808,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,651.0,19.98,20.17,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,248,575.1,1603470.4,-3859.15104,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,652.0,18.99,19.18,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,3,492.0,1603470.4,-3301.5168,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,653.0,17.99,18.14,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,57,3098.4,1603470.4,-20791.50336,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,654.0,17.01,17.19,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,138,4074.4,1603470.4,-27340.853759999998,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,655.0,16.01,16.12,1.0,0.0,136,2,0.04,0.05,-0.017,0.005,9779,167,4889.5,1603470.4,-32810.500799999994,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,656.0,15.03,15.14,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,59,2091.0,1603470.4,-14031.446399999999,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,657.0,14.03,14.14,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,130,4160.1,1603470.4,-27915.935040000004,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,658.0,13.03,13.14,0.956,0.003,370,0,0.06,0.07,-0.025,0.009,4574,924,4227.599999999999,1603470.4,-26879.17824,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,659.0,12.05,12.16,0.955,0.004,695,0,0.07,0.08,-0.03,0.011,3075,131,3660.4999999999995,1603470.4,-20832.436799999996,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,660.0,11.06,11.17,0.953,0.007,1135,1,0.08,0.09,-0.035,0.013,11511,446,15758.8,1603470.4,-95085.02592,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,661.0,10.08,10.18,0.948,0.011,1355,100,0.1,0.11,-0.043,0.016,5886,280,10908.1,1603470.4,-53194.01184000001,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,662.0,9.13,9.2,0.941,0.015,722,1,0.12,0.13,-0.053,0.019,4993,450,10569.7,1603470.4,-56392.188480000004,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,663.0,8.15,8.23,0.93,0.021,1047,4,0.15,0.16,-0.066,0.024,4768,353,13641.900000000001,1603470.4,-62034.292799999996,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,664.0,7.2,7.27,0.912,0.029,1109,4,0.2,0.21,-0.086,0.031,6228,425,22522.9,1603470.4,-107975.03328,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,665.0,6.26,6.33,0.888,0.037,1242,12,0.26,0.27,-0.111,0.038,11263,1685,47394.799999999996,1603470.4,-256364.1216,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,666.0,5.34,5.41,0.855,0.048,1890,2,0.34,0.35,-0.145,0.048,6845,1574,41928.0,1603470.4,-159600.1536,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,667.0,4.46,4.52,0.812,0.059,2307,227,0.45,0.46,-0.188,0.06,5528,2339,46779.3,1603470.4,-131233.27968,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,668.0,3.63,3.67,0.757,0.073,1415,15,0.6,0.61,-0.244,0.073,8434,2394,71897.7,1603470.4,-343832.17248000007,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,669.0,2.84,2.87,0.686,0.087,1807,127,0.81,0.82,-0.314,0.086,6946,2153,75456.5,1603470.4,-295356.24288,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,670.0,2.13,2.15,0.6,0.099,11178,297,1.09,1.1,-0.399,0.099,16416,6026,273180.6,1603470.4,-347975.8444799999,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,671.0,1.5,1.52,0.498,0.106,16136,2393,1.46,1.47,-0.502,0.106,10559,7198,282967.0,1603470.4,396693.34848,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,672.0,0.99,1.0,0.389,0.106,13005,5708,1.95,1.96,-0.611,0.106,8247,2751,225271.2,1603470.4,338437.68191999994,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,673.0,0.6,0.61,0.281,0.097,13871,2655,2.55,2.59,-0.719,0.097,4381,1454,177044.4,1603470.4,617712.4512,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,674.0,0.34,0.35,0.187,0.079,11039,2190,3.28,3.34,-0.813,0.079,1541,124,99382.0,1603470.4,503509.49568,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,675.0,0.18,0.19,0.114,0.058,12166,1564,4.12,4.18,-0.886,0.058,972,37,76200.40000000001,1603470.4,435674.06208000006,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,676.0,0.09,0.1,0.066,0.039,7904,1764,5.01,5.09,-0.934,0.039,567,11,33036.899999999994,1603470.4,192013.39871999997,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,677.0,0.04,0.05,0.035,0.023,11977,528,5.96,6.04,-0.965,0.023,36,56,27629.899999999998,1603470.4,184296.43872,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,678.0,0.02,0.03,0.02,0.014,6028,168,6.94,7.02,-0.98,0.014,116,130,8601.599999999999,1603470.4,55540.638719999995,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,679.0,0.01,0.02,0.012,0.009,4940,106,7.93,8.01,-0.988,0.009,2,13,4447.799999999999,1603470.4,29822.35967999999,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,680.0,0.0,0.01,0.005,0.004,5217,1408,8.93,9.01,-0.995,0.004,26,30,2097.2000000000003,1603470.4,13933.47456,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,681.0,0.0,0.01,0.004,0.003,4579,69,9.83,10.17,-0.996,0.003,13,0,1377.6,1603470.4,9191.90592,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,682.0,0.0,0.01,0.004,0.003,2981,6,10.83,11.15,-0.996,0.003,1,0,894.6,1603470.4,5999.0976,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,683.0,0.0,0.01,0.004,0.002,1794,0,11.81,12.17,-0.996,0.002,3,0,359.4,1603470.4,2403.66528,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,684.0,0.0,0.01,0.003,0.002,1420,0,12.81,13.17,-0.997,0.002,1,0,284.2,1603470.4,1904.41152,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,685.0,0.0,0.01,0.003,0.002,3281,0,13.81,14.17,-0.997,0.002,28,0,661.8000000000001,1603470.4,4365.78624,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,686.0,0.0,0.01,0.003,0.002,434,0,14.81,15.17,-0.997,0.002,3,0,87.4,1603470.4,578.4364800000001,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,687.0,0.0,0.01,0.003,0.002,1573,0,15.81,16.17,-0.997,0.002,0,0,314.59999999999997,1603470.4,2111.09184,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,688.0,0.0,0.01,0.003,0.001,360,1,16.81,17.17,-0.997,0.001,0,0,36.0,1603470.4,241.5744,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,689.0,0.0,0.01,0.003,0.001,300,0,17.81,18.17,-0.997,0.001,0,0,30.0,1603470.4,201.31199999999998,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,690.0,0.0,0.01,0.003,0.001,506,0,18.81,19.17,-0.997,0.001,1,0,50.7,1603470.4,338.87519999999995,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,691.0,0.0,0.01,0.002,0.001,30,0,19.81,20.17,-0.998,0.001,0,0,3.0,1603470.4,20.1312,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,692.0,0.0,0.01,0.002,0.001,760,0,20.81,21.17,-0.998,0.001,0,0,76.0,1603470.4,509.99039999999997,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,693.0,0.0,0.01,0.002,0.001,544,0,21.81,22.17,-0.998,0.001,0,0,54.400000000000006,1603470.4,365.04576000000003,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,694.0,0.0,0.01,0.002,0.001,358,0,22.81,23.17,-0.998,0.001,0,0,35.8,1603470.4,240.23231999999996,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,695.0,0.0,0.01,0.002,0.001,809,0,23.81,24.17,-0.998,0.001,0,0,80.9,1603470.4,542.87136,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,696.0,0.0,0.01,0.002,0.001,3,0,24.5,25.45,-0.998,0.001,0,0,0.3,1603470.4,2.01312,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,697.0,0.0,0.01,0.002,0.001,246,0,25.5,26.45,-0.998,0.001,0,0,24.6,1603470.4,165.07584,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,698.0,0.0,0.01,0.002,0.001,91,0,26.5,27.45,-0.998,0.001,0,0,9.1,1603470.4,61.06463999999999,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,699.0,0.0,0.01,0.002,0.001,2606,0,27.5,28.45,-0.998,0.001,0,0,260.59999999999997,1603470.4,1748.7302399999999,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,700.0,0.0,0.01,0.002,0.001,312,1,28.5,29.45,-0.998,0.001,2,0,31.4,1603470.4,208.02239999999998,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,705.0,0.0,0.01,0.002,0.0,119,0,33.5,34.45,-0.998,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,710.0,0.0,0.01,0.001,0.0,129,0,38.5,39.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,715.0,0.0,0.01,0.001,0.0,313,0,43.5,44.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,720.0,0.0,0.01,0.001,0.0,2,0,48.5,49.45,-0.999,0.0,1,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,725.0,0.0,0.01,0.001,0.0,101,0,53.5,54.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,730.0,0.0,0.01,0.001,0.0,0,0,58.5,59.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,735.0,0.0,0.01,0.001,0.0,0,0,63.5,64.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,740.0,0.0,0.01,0.001,0.0,0,0,68.5,69.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,745.0,0.0,0.01,0.001,0.0,1,0,73.5,74.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,750.0,0.0,0.01,0.001,0.0,0,0,78.5,79.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,755.0,0.0,0.01,0.001,0.0,0,0,83.5,84.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,760.0,0.0,0.01,0.001,0.0,0,0,88.5,89.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,765.0,0.0,0.01,0.001,0.0,0,0,93.5,94.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:31:50.000000000",671.04,770.0,0.0,0.01,0.001,0.0,1,1,98.5,99.45,-0.999,0.0,0,0,0.0,1603470.4,0.0,679732.6521599999]
["2025-10-22T09:32:02.000000000",671.03,612.0,58.96,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,613.0,57.98,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,614.0,56.97,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,615.0,55.93,56.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,616.0,54.99,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,617.0,53.91,54.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,618.0,52.91,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,619.0,51.99,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,620.0,50.98,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,621.0,49.98,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,622.0,48.95,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,623.0,47.97,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,624.0,46.94,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,625.0,45.99,46.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,626.0,44.96,45.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,627.0,43.94,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,628.0,42.94,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,629.0,41.99,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,630.0,40.98,41.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,631.0,39.95,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,632.0,38.98,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,633.0,37.98,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,634.0,36.92,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,6,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,635.0,35.98,36.1,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,42,353.1,1612716.7,-2369.40693,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,636.0,34.96,35.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1612716.7,-336.85706,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,637.0,33.98,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,5,115.9,1612716.7,-777.7237700000001,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,638.0,32.96,33.2,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1612716.7,-1129.34349,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,639.0,31.94,32.2,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1612716.7,-377.11886,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,640.0,30.97,31.21,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1612716.7,-1406.4788800000001,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,641.0,30.0,30.17,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1612716.7,-356.31693,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1612716.7,-591.84846,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,643.0,28.0,28.16,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1612716.7,-6937.779170000001,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,644.0,27.0,27.12,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,0,154.20000000000002,1612716.7,-1034.72826,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,645.0,25.99,26.11,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1612716.7,-2615.0039100000004,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,646.0,25.0,25.21,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,16,82.4,1612716.7,-552.92872,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,647.0,23.94,24.14,1.0,0.0,159,0,0.02,0.03,-0.008,0.002,2926,15,585.2,1612716.7,-3926.86756,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,648.0,22.94,23.13,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1612716.7,-1076.33212,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,649.0,22.0,22.11,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,1,334.6,1612716.7,-2245.26638,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,650.0,20.96,21.12,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,12,977.7,1612716.7,-6560.660309999999,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,651.0,19.98,20.17,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,255,575.1,1612716.7,-3859.09353,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,652.0,18.99,19.18,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,3,492.0,1612716.7,-3301.4676,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,653.0,17.95,18.14,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,64,3098.4,1612716.7,-20791.19352,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,654.0,16.96,17.19,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,138,4074.4,1612716.7,-27340.44632,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,655.0,15.99,16.12,1.0,0.0,136,2,0.04,0.05,-0.017,0.005,9779,267,4889.5,1612716.7,-32810.01185,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,656.0,15.02,15.13,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,60,2091.0,1612716.7,-14031.2373,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,657.0,14.02,14.14,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,137,4160.1,1612716.7,-27915.51903,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,658.0,13.04,13.15,0.956,0.003,370,0,0.06,0.07,-0.025,0.009,4574,938,4227.599999999999,1612716.7,-26878.77768,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,659.0,12.05,12.15,0.955,0.004,695,0,0.07,0.08,-0.03,0.011,3075,138,3660.4999999999995,1612716.7,-20832.126349999995,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,660.0,11.05,11.16,0.953,0.007,1135,1,0.08,0.09,-0.035,0.013,11511,468,15758.8,1612716.7,-95083.60894000002,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,661.0,10.07,10.18,0.948,0.011,1355,101,0.1,0.11,-0.043,0.016,5886,282,10908.1,1612716.7,-53193.21913,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,662.0,9.11,9.18,0.941,0.015,722,1,0.12,0.13,-0.053,0.019,4993,501,10569.7,1612716.7,-56391.348110000006,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,663.0,8.15,8.21,0.93,0.021,1047,4,0.15,0.16,-0.066,0.024,4768,355,13641.900000000001,1612716.7,-62033.368350000004,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,664.0,7.18,7.26,0.912,0.029,1109,4,0.19,0.2,-0.086,0.031,6228,519,22522.9,1612716.7,-107973.42421,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,665.0,6.26,6.32,0.888,0.037,1242,13,0.25,0.26,-0.111,0.038,11263,1848,47394.799999999996,1612716.7,-256360.3012,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,666.0,5.34,5.4,0.855,0.048,1890,10,0.33,0.34,-0.145,0.048,6845,1655,41928.0,1612716.7,-159597.7752,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,667.0,4.46,4.51,0.812,0.059,2307,227,0.44,0.45,-0.188,0.06,5528,2620,46779.3,1612716.7,-131231.32401,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,668.0,3.61,3.65,0.757,0.073,1415,34,0.59,0.6,-0.244,0.073,8434,2578,71897.7,1612716.7,-343827.04861,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,669.0,2.82,2.84,0.686,0.087,1807,255,0.8,0.81,-0.314,0.086,6946,2266,75456.5,1612716.7,-295351.84140999994,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,670.0,2.12,2.13,0.6,0.099,11178,478,1.08,1.1,-0.399,0.099,16416,6586,273180.6,1612716.7,-347970.6588599999,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,671.0,1.49,1.5,0.498,0.106,16136,2676,1.45,1.47,-0.498,0.113,10559,7955,290358.3,1612716.7,347089.5964699999,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,672.0,0.98,0.99,0.389,0.106,13005,5954,1.94,1.95,-0.608,0.107,8247,2819,226095.9,1612716.7,332898.65403,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,673.0,0.59,0.6,0.281,0.097,13871,2891,2.55,2.59,-0.719,0.099,4381,1465,177920.6,1612716.7,611823.68104,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,674.0,0.33,0.34,0.187,0.079,11039,2347,3.28,3.32,-0.815,0.08,1541,153,99536.1,1612716.7,502467.93503,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,675.0,0.17,0.18,0.114,0.058,12166,1819,4.11,4.17,-0.886,0.058,972,74,76200.40000000001,1612716.7,435667.56956000003,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,676.0,0.09,0.1,0.066,0.039,7904,1775,5.02,5.11,-0.934,0.039,567,11,33036.899999999994,1612716.7,192010.53728999995,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,677.0,0.04,0.05,0.035,0.023,11977,552,5.97,6.07,-0.965,0.023,36,56,27629.899999999998,1612716.7,184293.69229000004,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,678.0,0.02,0.03,0.02,0.014,6028,244,6.95,7.05,-0.98,0.014,116,130,8601.599999999999,1612716.7,55539.81103999999,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,679.0,0.01,0.02,0.012,0.009,4940,107,7.93,8.04,-0.988,0.009,2,13,4447.799999999999,1612716.7,29821.91525999999,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,680.0,0.0,0.01,0.005,0.004,5217,1408,8.92,9.02,-0.995,0.004,26,40,2097.2000000000003,1612716.7,13933.26692,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,681.0,0.0,0.01,0.004,0.003,4579,69,9.78,10.14,-0.996,0.003,13,0,1377.6,1612716.7,9191.76894,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,682.0,0.0,0.01,0.004,0.003,2981,6,10.78,11.14,-0.996,0.003,1,0,894.6,1612716.7,5999.008199999999,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,683.0,0.0,0.01,0.004,0.002,1794,0,11.78,12.14,-0.996,0.002,3,0,359.4,1612716.7,2403.62946,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,684.0,0.0,0.01,0.003,0.002,1420,0,12.78,13.14,-0.997,0.002,1,0,284.2,1612716.7,1904.3831400000001,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,685.0,0.0,0.01,0.003,0.002,3281,0,13.91,14.13,-0.997,0.002,28,0,661.8000000000001,1612716.7,4365.7211800000005,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,686.0,0.0,0.01,0.003,0.002,434,0,14.78,15.13,-0.997,0.002,3,0,87.4,1612716.7,578.42786,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,687.0,0.0,0.01,0.003,0.002,1573,0,15.78,16.13,-0.997,0.002,0,0,314.59999999999997,1612716.7,2111.06038,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,688.0,0.0,0.01,0.003,0.001,360,1,16.78,17.13,-0.997,0.001,0,0,36.0,1612716.7,241.5708,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,689.0,0.0,0.01,0.003,0.001,300,0,17.78,18.13,-0.997,0.001,0,0,30.0,1612716.7,201.30899999999997,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,690.0,0.0,0.01,0.003,0.001,506,0,18.78,19.13,-0.997,0.001,1,0,50.7,1612716.7,338.87015,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,691.0,0.0,0.01,0.002,0.001,30,0,19.78,20.13,-0.998,0.001,0,0,3.0,1612716.7,20.1309,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,692.0,0.0,0.01,0.002,0.001,760,0,20.78,21.13,-0.998,0.001,0,0,76.0,1612716.7,509.9828,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,693.0,0.0,0.01,0.002,0.001,544,0,21.78,22.13,-0.998,0.001,0,0,54.400000000000006,1612716.7,365.04032,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,694.0,0.0,0.01,0.002,0.001,358,0,22.78,23.13,-0.998,0.001,0,0,35.8,1612716.7,240.22873999999996,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,695.0,0.0,0.01,0.002,0.001,809,0,23.78,24.13,-0.998,0.001,0,0,80.9,1612716.7,542.86327,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,696.0,0.0,0.01,0.002,0.001,3,0,23.78,26.36,-0.998,0.001,0,0,0.3,1612716.7,2.01309,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,697.0,0.0,0.01,0.002,0.001,246,0,24.63,27.04,-0.998,0.001,0,0,24.6,1612716.7,165.07338000000001,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,698.0,0.0,0.01,0.002,0.001,91,0,25.7,28.36,-0.998,0.001,0,0,9.1,1612716.7,61.06373,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,699.0,0.0,0.01,0.002,0.001,2606,0,26.63,29.36,-0.998,0.001,0,0,260.59999999999997,1612716.7,1748.7041799999997,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,700.0,0.0,0.01,0.002,0.001,312,1,27.63,30.37,-0.998,0.001,2,0,31.4,1612716.7,208.01930000000002,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,705.0,0.0,0.01,0.002,0.0,119,0,32.63,35.36,-0.998,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,710.0,0.0,0.01,0.001,0.0,129,0,37.63,40.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,715.0,0.0,0.01,0.001,0.0,313,0,42.63,45.38,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,720.0,0.0,0.01,0.001,0.0,2,0,47.63,50.36,-0.999,0.0,1,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,725.0,0.0,0.01,0.001,0.0,101,0,52.63,55.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,730.0,0.0,0.01,0.001,0.0,0,0,57.63,60.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,735.0,0.0,0.01,0.001,0.0,0,0,62.63,65.33,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,740.0,0.0,0.01,0.001,0.0,0,0,67.63,70.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,745.0,0.0,0.01,0.001,0.0,1,0,72.63,75.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,750.0,0.0,0.01,0.001,0.0,0,0,77.63,80.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,755.0,0.0,0.01,0.001,0.0,0,0,82.63,85.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,760.0,0.0,0.01,0.001,0.0,0,0,87.63,90.37,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,765.0,0.0,0.01,0.001,0.0,0,0,92.63,95.36,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:02.000000000",671.03,770.0,0.0,0.01,0.001,0.0,1,1,97.63,100.33,-0.999,0.0,0,0,0.0,1612716.7,0.0,617677.0757300002]
["2025-10-22T09:32:14.000000000",670.98,611.0,59.94,60.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,855,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,612.0,58.94,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,613.0,57.94,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,614.0,56.93,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,615.0,55.93,56.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,616.0,54.95,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,617.0,53.91,54.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,618.0,52.91,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,619.0,51.95,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,620.0,50.94,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,621.0,49.95,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,622.0,48.95,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,623.0,47.95,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,624.0,46.95,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,625.0,45.94,46.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,626.0,44.94,45.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,627.0,43.94,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,628.0,42.94,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,629.0,41.95,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,630.0,40.94,41.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,631.0,39.95,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,632.0,38.95,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,633.0,37.95,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,634.0,36.92,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,6,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,635.0,35.94,36.09,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,42,353.1,1632395.5,-2369.2303800000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,636.0,34.94,35.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1632395.5,-336.83196000000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,637.0,33.94,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,5,115.9,1632395.5,-777.6658200000002,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,638.0,32.95,33.2,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1632395.5,-1129.25934,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,639.0,31.94,32.2,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1632395.5,-377.09076,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,640.0,30.93,31.21,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1632395.5,-1406.3740800000003,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,641.0,29.95,30.17,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1632395.5,-356.29038,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1632395.5,-591.80436,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,643.0,27.96,28.16,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1632395.5,-6937.2622200000005,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,644.0,26.95,27.12,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,3,154.20000000000002,1632395.5,-1034.6511600000001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,645.0,25.96,26.11,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1632395.5,-2614.8090600000005,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,646.0,24.96,25.21,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,17,82.4,1632395.5,-552.8875200000001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,647.0,23.94,24.14,1.0,0.0,159,0,0.02,0.03,-0.008,0.002,2926,20,585.2,1632395.5,-3926.5749600000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,648.0,22.94,23.13,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1632395.5,-1076.2519200000002,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,649.0,21.97,22.07,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,1,334.6,1632395.5,-2245.0990800000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,650.0,20.96,21.12,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,12,977.7,1632395.5,-6560.1714600000005,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,651.0,19.98,20.17,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,281,575.1,1632395.5,-3858.80598,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,652.0,18.97,19.18,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,4,492.0,1632395.5,-3301.2216000000003,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,653.0,17.95,18.12,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,7746,64,3098.4,1632395.5,-20789.64432,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,654.0,16.96,17.19,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,138,4074.4,1632395.5,-27338.40912,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,655.0,15.97,16.1,1.0,0.0,136,2,0.04,0.05,-0.017,0.005,9779,267,4889.5,1632395.5,-32807.5671,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,656.0,14.99,15.09,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,65,2091.0,1632395.5,-14030.1918,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,657.0,13.98,14.1,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,137,4160.1,1632395.5,-27913.438980000006,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,658.0,12.99,13.1,0.956,0.001,370,0,0.06,0.07,-0.025,0.009,4574,1005,4153.599999999999,1632395.5,-27373.30008,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,659.0,12.01,12.11,0.955,0.004,695,0,0.07,0.08,-0.03,0.011,3075,143,3660.4999999999995,1632395.5,-20830.574099999998,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,660.0,11.02,11.11,0.953,0.007,1135,1,0.08,0.09,-0.035,0.013,11511,525,15758.8,1632395.5,-95076.52404000002,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,661.0,10.04,10.14,0.948,0.011,1355,102,0.1,0.11,-0.043,0.016,5886,387,10908.1,1632395.5,-53189.255580000005,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,662.0,9.06,9.14,0.941,0.015,722,1,0.12,0.13,-0.053,0.019,4993,509,10569.7,1632395.5,-56387.14626000001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,663.0,8.1,8.17,0.93,0.021,1047,4,0.15,0.16,-0.066,0.024,4768,359,13641.900000000001,1632395.5,-62028.746100000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,664.0,7.14,7.21,0.914,0.028,1109,4,0.19,0.2,-0.083,0.03,6228,528,21789.2,1632395.5,-104530.63224000002,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,665.0,6.21,6.27,0.891,0.037,1242,77,0.25,0.26,-0.108,0.038,11263,1968,47394.799999999996,1632395.5,-256341.19920000003,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,666.0,5.3,5.36,0.859,0.047,1890,10,0.33,0.34,-0.14,0.048,6845,1859,41739.0,1632395.5,-160854.03540000002,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,667.0,4.41,4.47,0.817,0.059,2307,227,0.45,0.46,-0.183,0.059,5528,2728,46226.5,1632395.5,-127512.36821999999,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,668.0,3.57,3.61,0.76,0.073,1415,51,0.6,0.61,-0.238,0.073,8434,2836,71897.7,1632395.5,-343801.42926000006,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,669.0,2.79,2.81,0.689,0.087,1807,294,0.81,0.82,-0.309,0.087,6946,2448,76151.09999999999,1632395.5,-299990.4611399999,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,670.0,2.07,2.09,0.605,0.1,11178,522,1.09,1.11,-0.398,0.1,16416,7460,275940.0,1632395.5,-351459.32400000014,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,671.0,1.46,1.47,0.502,0.113,16136,2873,1.48,1.49,-0.498,0.113,10559,8868,301653.50000000006,1632395.5,422852.2669800001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,672.0,0.96,0.97,0.391,0.108,13005,6676,1.97,1.98,-0.608,0.107,8247,3009,228696.9,1632395.5,350326.03878,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,673.0,0.58,0.59,0.281,0.099,13871,3119,2.58,2.62,-0.719,0.099,4381,1487,180694.80000000002,1632395.5,630392.4198,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,674.0,0.32,0.33,0.185,0.08,11039,2553,3.32,3.37,-0.815,0.08,1541,156,100640.0,1632395.5,509837.44320000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,675.0,0.17,0.18,0.111,0.058,12166,1951,4.15,4.22,-0.889,0.058,972,79,76200.40000000001,1632395.5,435635.10696,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,676.0,0.08,0.09,0.066,0.039,7904,1945,5.06,5.14,-0.934,0.039,567,11,33036.899999999994,1632395.5,191996.23014,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,677.0,0.04,0.05,0.035,0.023,11977,583,6.02,6.11,-0.965,0.023,36,61,27629.899999999998,1632395.5,184279.96014000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,678.0,0.02,0.03,0.02,0.014,6028,254,7.0,7.07,-0.98,0.014,116,131,8601.599999999999,1632395.5,55535.67264,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,679.0,0.01,0.02,0.012,0.009,4940,157,7.99,8.07,-0.988,0.009,2,13,4447.799999999999,1632395.5,29819.69315999999,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,680.0,0.0,0.01,0.005,0.004,5217,1440,8.98,9.07,-0.995,0.004,26,60,2097.2000000000003,1632395.5,13932.228720000003,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,681.0,0.0,0.01,0.004,0.003,4579,69,9.83,10.15,-0.996,0.003,13,0,1377.6,1632395.5,9191.08404,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,682.0,0.0,0.01,0.004,0.003,2981,9,10.84,11.17,-0.996,0.003,1,0,894.6,1632395.5,5998.5612,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,683.0,0.0,0.01,0.004,0.002,1794,0,11.82,12.18,-0.996,0.002,3,0,359.4,1632395.5,2403.4503600000007,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,684.0,0.0,0.01,0.003,0.002,1420,0,12.83,13.18,-0.997,0.002,1,0,284.2,1632395.5,1904.24124,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,685.0,0.0,0.01,0.003,0.002,3281,0,13.91,14.18,-0.997,0.002,28,0,661.8000000000001,1632395.5,4365.395880000001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,686.0,0.0,0.01,0.003,0.002,434,0,14.83,15.18,-0.997,0.002,3,0,87.4,1632395.5,578.38476,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,687.0,0.0,0.01,0.003,0.002,1573,0,15.83,16.18,-0.997,0.002,0,0,314.59999999999997,1632395.5,2110.90308,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,688.0,0.0,0.01,0.003,0.001,360,1,16.83,17.18,-0.997,0.001,0,0,36.0,1632395.5,241.5528,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,689.0,0.0,0.01,0.003,0.001,300,0,17.83,18.18,-0.997,0.001,0,0,30.0,1632395.5,201.294,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,690.0,0.0,0.01,0.003,0.001,506,0,18.83,19.18,-0.997,0.001,1,0,50.7,1632395.5,338.8449,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,691.0,0.0,0.01,0.002,0.001,30,0,19.83,20.18,-0.998,0.001,0,0,3.0,1632395.5,20.1294,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,692.0,0.0,0.01,0.002,0.001,760,0,20.83,21.18,-0.998,0.001,0,0,76.0,1632395.5,509.94480000000004,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,693.0,0.0,0.01,0.002,0.001,544,0,21.83,22.18,-0.998,0.001,0,0,54.400000000000006,1632395.5,365.0131200000001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,694.0,0.0,0.01,0.002,0.001,358,0,22.83,23.18,-0.998,0.001,0,0,35.8,1632395.5,240.21084,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,695.0,0.0,0.01,0.002,0.001,809,0,23.83,24.18,-0.998,0.001,0,0,80.9,1632395.5,542.8228200000001,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,696.0,0.0,0.01,0.002,0.001,3,0,23.78,26.37,-0.998,0.001,0,0,0.3,1632395.5,2.01294,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,697.0,0.0,0.01,0.002,0.001,246,0,24.63,27.04,-0.998,0.001,0,0,24.6,1632395.5,165.06108,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,698.0,0.0,0.01,0.002,0.001,91,0,25.7,28.36,-0.998,0.001,0,0,9.1,1632395.5,61.05918,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,699.0,0.0,0.01,0.002,0.001,2606,0,26.62,29.36,-0.998,0.001,0,0,260.59999999999997,1632395.5,1748.57388,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,700.0,0.0,0.01,0.002,0.001,312,1,27.62,30.4,-0.998,0.001,2,0,31.4,1632395.5,208.0038,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,705.0,0.0,0.01,0.002,0.0,119,0,32.61,35.39,-0.998,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,710.0,0.0,0.01,0.001,0.0,129,0,37.61,40.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,715.0,0.0,0.01,0.001,0.0,313,0,42.61,45.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,720.0,0.0,0.01,0.001,0.0,2,0,47.61,50.39,-0.999,0.0,1,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,725.0,0.0,0.01,0.001,0.0,101,0,52.61,55.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,730.0,0.0,0.01,0.001,0.0,0,0,57.61,60.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,735.0,0.0,0.01,0.001,0.0,0,0,62.61,65.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,740.0,0.0,0.01,0.001,0.0,0,0,67.62,70.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,745.0,0.0,0.01,0.001,0.0,1,0,72.61,75.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,750.0,0.0,0.01,0.001,0.0,0,0,77.61,80.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,755.0,0.0,0.01,0.001,0.0,0,0,82.61,85.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,760.0,0.0,0.01,0.001,0.0,0,0,87.61,90.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,765.0,0.0,0.01,0.001,0.0,0,0,92.61,95.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:14.000000000",670.98,770.0,0.0,0.01,0.001,0.0,1,1,97.64,100.39,-0.999,0.0,0,0,0.0,1632395.5,0.0,734097.0756599999]
["2025-10-22T09:32:26.000000000",670.93,611.0,59.89,60.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,855,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,612.0,58.9,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,613.0,57.9,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,614.0,56.9,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,615.0,55.89,56.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,616.0,54.89,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,617.0,53.89,54.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,618.0,52.89,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,619.0,51.9,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,620.0,50.89,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,621.0,49.89,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,622.0,48.89,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,623.0,47.91,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,624.0,46.9,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,625.0,45.9,46.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,626.0,44.9,45.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,627.0,43.9,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,628.0,42.9,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,629.0,41.9,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,630.0,40.9,41.23,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,631.0,39.9,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,632.0,38.91,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,633.0,37.91,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,634.0,36.9,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,6,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,635.0,35.9,36.09,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,42,353.1,1613034.5000000002,-2369.0538300000003,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,636.0,34.91,35.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1613034.5000000002,-336.80686000000003,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,637.0,33.9,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,5,115.9,1613034.5000000002,-777.6078699999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,638.0,32.91,33.2,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1613034.5000000002,-1129.17519,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,639.0,31.9,32.2,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1613034.5000000002,-377.06266,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,640.0,30.91,31.21,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1613034.5000000002,-1406.2692800000002,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,641.0,29.9,30.17,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1613034.5000000002,-356.26383000000004,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1613034.5000000002,-591.76026,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,643.0,27.91,28.16,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1613034.5000000002,-6936.74527,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,644.0,26.92,27.12,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,3,154.20000000000002,1613034.5000000002,-1034.5740600000001,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,645.0,25.92,26.11,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1613034.5000000002,-2614.61421,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,646.0,24.92,25.21,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,18,82.4,1613034.5000000002,-552.84632,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,647.0,23.92,24.14,1.0,0.0,159,0,0.02,0.03,-0.008,0.002,2926,20,585.2,1613034.5000000002,-3926.2823599999997,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,648.0,22.92,23.13,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1613034.5000000002,-1076.1717199999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,649.0,21.91,22.03,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,1,334.6,1613034.5000000002,-2244.93178,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,650.0,20.92,21.12,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,12,977.7,1613034.5000000002,-6559.68261,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,651.0,19.92,20.16,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,281,575.1,1613034.5000000002,-3858.51843,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,652.0,18.92,19.04,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,5,492.0,1613034.5000000002,-3300.9756,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,653.0,17.94,18.12,1.0,0.0,70,1,0.03,0.04,-0.012,0.004,7746,64,3098.4,1613034.5000000002,-20788.095119999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,654.0,16.94,17.05,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,138,4074.4,1613034.5000000002,-27336.371919999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,655.0,15.93,16.1,1.0,0.0,136,2,0.04,0.05,-0.017,0.005,9779,268,4889.5,1613034.5000000002,-32805.12235,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,656.0,14.95,15.05,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,74,2091.0,1613034.5000000002,-14029.146299999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,657.0,13.95,14.04,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,143,4160.1,1613034.5000000002,-27911.358930000002,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,658.0,12.96,13.06,0.956,0.001,370,0,0.06,0.07,-0.025,0.009,4574,1006,4153.599999999999,1613034.5000000002,-27371.26028,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,659.0,11.97,12.06,0.955,0.004,695,0,0.07,0.08,-0.03,0.011,3075,674,3660.4999999999995,1613034.5000000002,-20829.021849999997,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,660.0,10.98,11.09,0.953,0.007,1135,1,0.08,0.09,-0.035,0.013,11511,535,15758.8,1613034.5000000002,-95069.43914000002,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,661.0,9.99,10.11,0.948,0.011,1355,102,0.1,0.11,-0.044,0.016,5886,394,10908.1,1613034.5000000002,-53185.29203,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,662.0,9.02,9.1,0.941,0.015,722,1,0.12,0.13,-0.053,0.019,4993,538,10569.7,1613034.5000000002,-56382.94441,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,663.0,8.06,8.13,0.93,0.021,1047,4,0.15,0.16,-0.066,0.024,4768,374,13641.900000000001,1613034.5000000002,-62024.123849999996,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,664.0,7.11,7.18,0.914,0.028,1109,4,0.2,0.21,-0.084,0.03,6228,532,21789.2,1613034.5000000002,-104522.84284,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,665.0,6.19,6.24,0.89,0.037,1242,77,0.26,0.27,-0.109,0.038,11263,2043,47394.799999999996,1613034.5000000002,-256322.0972,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,666.0,5.27,5.33,0.859,0.048,1890,10,0.35,0.36,-0.141,0.048,6845,2108,41928.0,1613034.5000000002,-159573.9912,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,667.0,4.39,4.44,0.814,0.06,2307,227,0.46,0.47,-0.186,0.06,5528,3691,47010.0,1613034.5000000002,-129663.93180000002,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,668.0,3.55,3.59,0.759,0.074,1415,51,0.62,0.63,-0.241,0.074,8434,3215,72882.6,1613034.5000000002,-348485.06758,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,669.0,2.77,2.79,0.688,0.088,1807,299,0.84,0.85,-0.313,0.088,6946,2744,77026.4,1613034.5000000002,-303416.01576,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,670.0,2.07,2.09,0.599,0.101,11178,575,1.13,1.14,-0.401,0.1,16416,8248,277057.80000000005,1613034.5000000002,-343933.47846,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,671.0,1.46,1.47,0.496,0.107,16136,3015,1.52,1.53,-0.503,0.107,10559,9731,285636.5,1613034.5000000002,400370.09726999997,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,672.0,0.96,0.97,0.386,0.107,13005,7187,2.02,2.04,-0.613,0.107,8247,3194,227396.4,1613034.5000000002,341574.48858000006,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,673.0,0.58,0.59,0.277,0.098,13871,3261,2.62,2.67,-0.723,0.098,4381,1529,178869.59999999998,1613034.5000000002,623978.3185999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,674.0,0.33,0.34,0.184,0.079,11039,2641,3.36,3.41,-0.816,0.079,1541,159,99382.0,1613034.5000000002,503426.95806,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,675.0,0.17,0.18,0.11,0.057,12166,2188,4.2,4.25,-0.889,0.058,972,93,74983.8,1613034.5000000002,427440.10997999995,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,676.0,0.08,0.09,0.061,0.037,7904,1987,5.11,5.19,-0.939,0.037,567,14,31342.699999999997,1613034.5000000002,182136.69616999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,677.0,0.04,0.05,0.035,0.023,11977,646,6.05,6.15,-0.965,0.023,36,61,27629.899999999998,1613034.5000000002,184266.22798999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,678.0,0.02,0.03,0.02,0.014,6028,298,7.02,7.13,-0.98,0.014,116,131,8601.599999999999,1613034.5000000002,55531.534239999986,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,679.0,0.01,0.02,0.012,0.009,4940,157,8.0,8.12,-0.988,0.009,2,13,4447.799999999999,1613034.5000000002,29817.471059999993,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,680.0,0.0,0.01,0.005,0.004,5217,1441,9.01,9.12,-0.995,0.004,26,81,2097.2000000000003,1613034.5000000002,13931.19052,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,681.0,0.0,0.01,0.004,0.003,4579,69,9.88,10.25,-0.996,0.003,13,0,1377.6,1613034.5000000002,9190.39914,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,682.0,0.0,0.01,0.004,0.003,2981,9,10.87,11.24,-0.996,0.003,1,0,894.6,1613034.5000000002,5998.114199999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,683.0,0.0,0.01,0.004,0.002,1794,0,11.87,12.24,-0.996,0.002,3,0,359.4,1613034.5000000002,2403.2712600000004,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,684.0,0.0,0.01,0.003,0.002,1420,0,12.87,13.24,-0.997,0.002,1,0,284.2,1613034.5000000002,1904.0993399999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,685.0,0.0,0.01,0.003,0.002,3281,0,13.91,14.24,-0.997,0.002,28,0,661.8000000000001,1613034.5000000002,4365.07058,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,686.0,0.0,0.01,0.003,0.002,434,0,14.87,15.24,-0.997,0.002,3,0,87.4,1613034.5000000002,578.3416599999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,687.0,0.0,0.01,0.003,0.002,1573,0,15.87,16.24,-0.997,0.002,0,0,314.59999999999997,1613034.5000000002,2110.7457799999997,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,688.0,0.0,0.01,0.003,0.001,360,1,16.87,17.24,-0.997,0.001,0,0,36.0,1613034.5000000002,241.5348,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,689.0,0.0,0.01,0.003,0.001,300,0,17.87,18.24,-0.997,0.001,0,0,30.0,1613034.5000000002,201.279,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,690.0,0.0,0.01,0.003,0.001,506,0,18.87,19.24,-0.997,0.001,1,0,50.7,1613034.5000000002,338.81964999999997,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,691.0,0.0,0.01,0.002,0.001,30,0,19.87,20.24,-0.998,0.001,0,0,3.0,1613034.5000000002,20.1279,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,692.0,0.0,0.01,0.002,0.001,760,0,20.87,21.24,-0.998,0.001,0,0,76.0,1613034.5000000002,509.9067999999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,693.0,0.0,0.01,0.002,0.001,544,0,21.87,22.24,-0.998,0.001,0,0,54.400000000000006,1613034.5000000002,364.98592,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,694.0,0.0,0.01,0.002,0.001,358,0,22.87,23.24,-0.998,0.001,0,0,35.8,1613034.5000000002,240.19294,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,695.0,0.0,0.01,0.002,0.001,809,0,23.87,24.24,-0.998,0.001,0,0,80.9,1613034.5000000002,542.78237,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,696.0,0.0,0.01,0.002,0.001,3,0,23.78,26.43,-0.998,0.001,0,0,0.3,1613034.5000000002,2.01279,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,697.0,0.0,0.01,0.002,0.001,246,0,24.68,27.04,-0.998,0.001,0,0,24.6,1613034.5000000002,165.04878000000002,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,698.0,0.0,0.01,0.002,0.001,91,0,25.7,28.36,-0.998,0.001,0,0,9.1,1613034.5000000002,61.054629999999996,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,699.0,0.0,0.01,0.002,0.001,2606,0,26.65,29.36,-0.998,0.001,0,0,260.59999999999997,1613034.5000000002,1748.4435799999999,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,700.0,0.0,0.01,0.002,0.001,312,1,27.65,30.45,-0.998,0.001,2,0,31.4,1613034.5000000002,207.98829999999998,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,705.0,0.0,0.01,0.002,0.0,119,0,32.65,35.45,-0.998,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,710.0,0.0,0.01,0.001,0.0,129,0,37.65,40.4,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,715.0,0.0,0.01,0.001,0.0,313,0,42.65,45.45,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,720.0,0.0,0.01,0.001,0.0,2,0,47.65,50.44,-0.999,0.0,1,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,725.0,0.0,0.01,0.001,0.0,101,0,52.65,55.45,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,730.0,0.0,0.01,0.001,0.0,0,0,57.65,60.41,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,735.0,0.0,0.01,0.001,0.0,0,0,62.65,65.45,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,740.0,0.0,0.01,0.001,0.0,0,0,67.65,70.42,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,745.0,0.0,0.01,0.001,0.0,1,0,72.65,75.41,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,750.0,0.0,0.01,0.001,0.0,0,0,77.65,80.41,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,755.0,0.0,0.01,0.001,0.0,0,0,82.65,85.45,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,760.0,0.0,0.01,0.001,0.0,0,0,87.65,90.45,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,765.0,0.0,0.01,0.001,0.0,0,0,92.65,95.44,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:26.000000000",670.93,770.0,0.0,0.01,0.001,0.0,1,1,97.65,100.45,-0.999,0.0,0,0,0.0,1613034.5000000002,0.0,670568.3687299998]
["2025-10-22T09:32:38.000000000",671.22,612.0,58.92,59.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,613.0,57.96,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,614.0,57.17,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,615.0,56.16,56.26,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,616.0,55.04,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,617.0,53.91,54.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,618.0,52.91,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,619.0,52.15,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,620.0,50.96,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,621.0,50.16,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,622.0,48.96,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,623.0,47.96,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,624.0,46.93,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,625.0,45.93,46.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,626.0,44.94,45.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,627.0,44.16,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,628.0,42.95,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,629.0,42.15,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,630.0,40.94,41.27,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,631.0,39.96,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,632.0,38.97,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,633.0,37.98,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,634.0,36.92,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,6,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,635.0,35.98,36.27,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,42,353.1,1620472.0000000005,-2370.0778200000004,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,636.0,34.95,35.28,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1620472.0000000005,-336.9524400000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,637.0,34.06,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,5,115.9,1620472.0000000005,-777.94398,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,638.0,33.06,33.27,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1620472.0000000005,-1129.6632600000003,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,639.0,32.09,32.28,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1620472.0000000005,-377.22564000000006,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,640.0,30.93,31.28,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1620472.0000000005,-1406.8771200000003,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,641.0,29.94,30.28,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1620472.0000000005,-356.41782,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,642.0,28.92,29.27,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1620472.0000000005,-592.0160400000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,643.0,27.94,28.27,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1620472.0000000005,-6939.743580000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,644.0,27.09,27.28,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,6,154.20000000000002,1620472.0000000005,-1035.02124,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,645.0,26.17,26.28,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,7,389.70000000000005,1620472.0000000005,-2615.7443400000006,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,646.0,24.94,25.29,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,18,82.4,1620472.0000000005,-553.0852800000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,647.0,24.08,24.29,1.0,0.0,159,0,0.02,0.03,-0.007,0.002,2926,20,585.2,1620472.0000000005,-3927.97944,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,648.0,23.17,23.29,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,61,160.4,1620472.0000000005,-1076.63688,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,649.0,22.08,22.29,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,1,334.6,1620472.0000000005,-2245.90212,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,650.0,21.1,21.28,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,13,977.7,1620472.0000000005,-6562.5179400000015,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,651.0,20.09,20.29,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,291,575.1,1620472.0000000005,-3860.1862200000005,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,652.0,19.18,19.29,1.0,0.0,118,0,0.03,0.04,-0.012,0.004,1230,6,492.0,1620472.0000000005,-3302.4024,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,653.0,18.09,18.3,1.0,0.0,70,1,0.03,0.04,-0.012,0.004,7746,64,3098.4,1620472.0000000005,-20797.08048,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,654.0,17.11,17.31,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,138,4074.4,1620472.0000000005,-27348.187680000003,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,655.0,16.09,16.31,1.0,0.0,136,2,0.04,0.05,-0.016,0.005,9779,287,4889.5,1620472.0000000005,-32819.3019,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,656.0,15.2,15.31,1.0,0.0,407,0,0.04,0.05,-0.017,0.006,3485,74,2091.0,1620472.0000000005,-14035.210200000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,657.0,14.19,14.31,1.0,0.0,394,0,0.05,0.06,-0.021,0.007,5943,143,4160.1,1620472.0000000005,-27923.42322,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,658.0,13.22,13.32,0.956,0.003,370,0,0.06,0.07,-0.025,0.009,4574,1006,4227.599999999999,1620472.0000000005,-26886.38832,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,659.0,12.21,12.33,0.955,0.004,695,0,0.07,0.08,-0.03,0.01,3075,874,3353.0,1620472.0000000005,-18774.023400000002,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,660.0,11.22,11.34,0.953,0.006,1135,1,0.08,0.09,-0.035,0.012,11511,562,14494.2,1620472.0000000005,-88145.95284,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,661.0,10.25,10.35,0.95,0.009,1355,200,0.09,0.1,-0.04,0.015,5886,396,10048.499999999998,1620472.0000000005,-51076.4859,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,662.0,9.28,9.37,0.942,0.015,722,1,0.12,0.13,-0.052,0.019,4993,584,10569.7,1620472.0000000005,-56407.315140000006,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,663.0,8.32,8.4,0.931,0.02,1047,4,0.15,0.16,-0.065,0.023,4768,375,13060.400000000001,1620472.0000000005,-59553.32328,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,664.0,7.36,7.44,0.915,0.027,1109,5,0.19,0.2,-0.082,0.029,6228,545,21055.500000000004,1620472.0000000005,-101132.04618,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,665.0,6.42,6.48,0.895,0.035,1242,77,0.24,0.25,-0.104,0.037,11263,2348,46020.100000000006,1620472.0000000005,-250540.24842000002,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,666.0,5.49,5.55,0.864,0.045,1890,10,0.32,0.33,-0.136,0.046,6845,2156,39992.0,1620472.0000000005,-154259.78040000002,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,667.0,4.6,4.66,0.825,0.057,2307,227,0.42,0.43,-0.175,0.058,5528,4008,45212.3,1620472.0000000005,-126944.48250000004,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,668.0,3.75,3.8,0.771,0.071,1415,53,0.56,0.57,-0.23,0.071,8434,3304,69927.9,1620472.0000000005,-334501.81578,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,669.0,2.96,2.99,0.702,0.085,1807,306,0.76,0.77,-0.298,0.085,6946,3009,74400.50000000001,1620472.0000000005,-293198.96430000005,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,670.0,2.24,2.25,0.618,0.098,11178,591,1.02,1.03,-0.382,0.098,16416,8782,270421.2,1620472.0000000005,-344553.33528000006,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,671.0,1.59,1.6,0.518,0.108,16136,3340,1.37,1.38,-0.482,0.108,10559,10208,288306.0,1620472.0000000005,404286.54551999987,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,672.0,1.06,1.07,0.408,0.109,13005,8077,1.84,1.86,-0.592,0.109,8247,3479,231646.8,1620472.0000000005,348109.45884000004,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,673.0,0.65,0.66,0.297,0.101,13871,3526,2.42,2.47,-0.703,0.101,4381,1596,184345.2,1620472.0000000005,643357.6578,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,674.0,0.37,0.38,0.198,0.083,11039,2667,3.14,3.19,-0.802,0.083,1541,167,104414.00000000001,1620472.0000000005,529145.5474800001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,675.0,0.19,0.2,0.121,0.062,12166,2382,3.95,4.02,-0.879,0.062,972,94,81455.6,1620472.0000000005,465845.47416000004,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,676.0,0.09,0.1,0.067,0.04,7904,2053,4.85,4.92,-0.933,0.04,567,14,33884.0,1620472.0000000005,196989.64560000002,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,677.0,0.04,0.05,0.035,0.024,11977,678,5.78,5.88,-0.965,0.024,36,61,28831.199999999997,1620472.0000000005,192360.91248000003,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,678.0,0.02,0.03,0.021,0.015,6028,313,6.77,6.86,-0.979,0.015,116,131,9216.0,1620472.0000000005,59523.789600000004,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,679.0,0.01,0.02,0.012,0.009,4940,159,7.76,7.85,-0.988,0.009,2,13,4447.799999999999,1620472.0000000005,29830.35923999999,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,680.0,0.0,0.01,0.005,0.004,5217,1461,8.74,8.84,-0.995,0.004,26,91,2097.2000000000003,1620472.0000000005,13937.212080000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,681.0,0.0,0.01,0.004,0.003,4579,69,9.67,9.99,-0.996,0.003,13,10,1377.6,1620472.0000000005,9194.37156,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,682.0,0.0,0.01,0.004,0.003,2981,12,10.64,10.98,-0.996,0.003,1,0,894.6,1620472.0000000005,6000.706800000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,683.0,0.0,0.01,0.004,0.003,1794,0,11.62,11.98,-0.996,0.003,3,0,539.1,1620472.0000000005,3606.46506,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,684.0,0.0,0.01,0.003,0.002,1420,0,12.62,12.98,-0.996,0.002,1,0,284.2,1620472.0000000005,1904.92236,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,685.0,0.0,0.01,0.003,0.002,3281,0,13.74,13.98,-0.997,0.002,28,0,661.8000000000001,1620472.0000000005,4366.95732,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,686.0,0.0,0.01,0.003,0.002,434,0,14.62,14.98,-0.997,0.002,3,0,87.4,1620472.0000000005,578.5916400000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,687.0,0.0,0.01,0.003,0.002,1573,0,15.62,15.98,-0.997,0.002,0,0,314.59999999999997,1620472.0000000005,2111.6581199999996,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,688.0,0.0,0.01,0.003,0.001,360,1,16.62,16.98,-0.997,0.001,0,0,36.0,1620472.0000000005,241.63920000000002,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,689.0,0.0,0.01,0.003,0.001,300,0,17.62,17.98,-0.997,0.001,0,0,30.0,1620472.0000000005,201.366,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,690.0,0.0,0.01,0.003,0.001,506,0,18.62,18.98,-0.997,0.001,1,0,50.7,1620472.0000000005,338.96610000000004,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,691.0,0.0,0.01,0.002,0.001,30,0,19.62,19.98,-0.998,0.001,0,0,3.0,1620472.0000000005,20.1366,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,692.0,0.0,0.01,0.002,0.001,760,0,20.62,20.98,-0.998,0.001,0,0,76.0,1620472.0000000005,510.1272,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,693.0,0.0,0.01,0.002,0.001,544,0,21.62,21.98,-0.998,0.001,0,0,54.400000000000006,1620472.0000000005,365.14368,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,694.0,0.0,0.01,0.002,0.001,358,0,22.62,22.98,-0.998,0.001,0,0,35.8,1620472.0000000005,240.29676,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,695.0,0.0,0.01,0.002,0.001,809,0,23.62,23.98,-0.998,0.001,0,0,80.9,1620472.0000000005,543.0169800000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,696.0,0.0,0.01,0.002,0.001,3,0,23.43,26.18,-0.998,0.001,0,0,0.3,1620472.0000000005,2.0136600000000002,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,697.0,0.0,0.01,0.002,0.001,246,0,24.43,27.18,-0.998,0.001,0,0,24.6,1620472.0000000005,165.12012000000001,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,698.0,0.0,0.01,0.002,0.001,91,0,25.4,28.19,-0.998,0.001,0,0,9.1,1620472.0000000005,61.08102,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,699.0,0.0,0.01,0.002,0.001,2606,0,26.4,29.19,-0.998,0.001,0,0,260.59999999999997,1620472.0000000005,1749.1993199999997,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,700.0,0.0,0.01,0.002,0.001,312,1,27.46,30.19,-0.998,0.001,2,0,31.4,1620472.0000000005,208.0782,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,705.0,0.0,0.01,0.002,0.0,119,0,32.4,35.19,-0.998,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,710.0,0.0,0.01,0.001,0.0,129,0,37.4,40.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,715.0,0.0,0.01,0.001,0.0,313,0,42.4,45.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,720.0,0.0,0.01,0.001,0.0,2,0,47.4,50.19,-0.999,0.0,1,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,725.0,0.0,0.01,0.001,0.0,101,0,52.4,55.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,730.0,0.0,0.01,0.001,0.0,0,0,57.4,60.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,735.0,0.0,0.01,0.001,0.0,0,0,62.4,65.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,740.0,0.0,0.01,0.001,0.0,0,0,67.4,70.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,745.0,0.0,0.01,0.001,0.0,1,0,72.4,75.2,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,750.0,0.0,0.01,0.001,0.0,0,0,77.4,80.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,755.0,0.0,0.01,0.001,0.0,0,0,82.4,85.2,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,760.0,0.0,0.01,0.001,0.0,0,0,87.4,90.2,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,765.0,0.0,0.01,0.001,0.0,0,0,92.4,95.18,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:38.000000000",671.22,770.0,0.0,0.01,0.001,0.0,1,1,97.4,100.19,-0.999,0.0,0,0,0.0,1620472.0000000005,0.0,847432.7017199999]
["2025-10-22T09:32:51.000000000",671.08,612.0,58.92,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,613.0,57.96,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,614.0,57.04,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,615.0,56.04,56.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3341,2,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,616.0,55.04,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,617.0,53.91,54.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,526,33,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,618.0,52.91,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,619.0,52.04,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,620.0,50.96,51.33,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1559,1,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,621.0,50.04,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,622.0,48.96,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,623.0,47.96,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,624.0,46.93,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,625.0,45.93,46.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,626.0,44.94,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,627.0,44.05,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,628.0,42.95,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,629.0,42.05,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,630.0,40.94,41.15,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,5,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,631.0,39.96,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,632.0,38.97,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,633.0,37.98,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,0,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,634.0,36.92,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,436,6,0.0,1609228.9000000004,0.0,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,635.0,35.98,36.22,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,42,353.1,1609228.9000000004,-2369.5834800000002,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,636.0,34.95,35.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1609228.9000000004,-336.88216,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,637.0,34.06,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,5,115.9,1609228.9000000004,-777.7817200000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,638.0,33.06,33.15,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1609228.9000000004,-1129.42764,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,639.0,32.05,32.17,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1609228.9000000004,-377.14696000000004,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,640.0,30.93,31.15,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,1,209.60000000000002,1609228.9000000004,-1406.5836800000002,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,641.0,29.94,30.15,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,5,53.1,1609228.9000000004,-356.34348000000006,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,642.0,28.92,29.14,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,0,88.2,1609228.9000000004,-591.8925600000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,643.0,27.94,28.21,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,0,1033.9,1609228.9000000004,-6938.296120000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,644.0,27.06,27.24,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,6,154.20000000000002,1609228.9000000004,-1034.8053600000003,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,645.0,26.06,26.27,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,3897,507,389.70000000000005,1609228.9000000004,-2615.1987600000007,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,646.0,24.94,25.27,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,824,18,82.4,1609228.9000000004,-552.9699200000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,647.0,24.06,24.25,1.0,0.0,159,0,0.02,0.03,-0.007,0.002,2926,20,585.2,1609228.9000000004,-3927.160160000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,648.0,23.06,23.24,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,802,63,160.4,1609228.9000000004,-1076.4123200000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,649.0,22.06,22.17,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,1,334.6,1609228.9000000004,-2245.43368,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,650.0,21.07,21.25,1.0,0.0,118,0,0.02,0.03,-0.008,0.003,3259,13,977.7,1609228.9000000004,-6561.149160000001,829550.84444]
["2025-10-22T09:32:51.000000000",671.08,651.0,20.07,20.28,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1917,292,575.1,1609228.9000000004,-3859.3810800000006,829550.84444]
["2025-10-22T09:33:03.000000000",671.09,618.0,52.91,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1616804.2000000004,0.0,794859.1286999998]
["2025-10-22T09:33:03.000000000",671.09,654.0,17.08,17.27,1.0,0.0,121,0,0.03,0.04,-0.013,0.004,10186,148,4074.4,1616804.2000000004,-27342.890960000004,794859.1286999998]
["2025-10-22T09:33:15.000000000",671.18,697.0,0.0,0.01,0.002,0.001,246,0,24.55,27.18,-0.998,0.001,0,0,24.6,1616804.2000000004,165.11028,794965.7273999997]
["2025-10-22T09:33:26.000000000",671.12,673.0,0.61,0.62,0.289,0.1,13871,4860,2.48,2.51,-0.711,0.1,4381,1700,182520.00000000003,1619749.6,636892.8800000001,811502.1971199994]
["2025-10-22T09:33:38.000000000",670.97,672.0,0.95,0.97,0.398,0.109,13005,10953,1.96,1.98,-0.602,0.109,8247,4487,231646.8,1626486.5,347979.80334000004,788597.0797300007]
["2025-10-22T09:33:50.000000000",670.85,694.0,0.0,0.01,0.002,0.001,358,0,22.96,23.35,-0.998,0.001,0,0,35.8,1606545.3000000003,240.1643,603224.9657500006]
["2025-10-22T09:34:02.000000000",670.76,646.0,24.76,24.98,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,824,18,164.8,1606545.3000000003,-1105.4124800000002,603144.0382]
["2025-10-22T09:34:14.000000000",670.66,755.0,0.0,0.01,0.001,0.0,0,0,82.93,85.74,-0.999,0.0,0,0,0.0,1595924.1000000003,0.0,466212.65230000025]
["2025-10-22T09:34:27.000000000",670.73,668.0,3.42,3.45,0.727,0.076,1415,167,0.69,0.7,-0.273,0.076,8434,6760,74852.4,1574591.0,-357796.89412000007,331253.4251000003]
["2025-10-22T09:34:39.000000000",670.79,655.0,15.78,15.89,1.0,0.0,136,2,0.04,0.05,-0.017,0.006,9779,361,5867.4,1596295.1000000003,-39357.932459999996,478787.76593000005]
["2025-10-22T09:34:51.000000000",670.6,689.0,0.0,0.01,0.003,0.001,300,0,18.21,18.58,-0.997,0.001,0,0,30.0,1585738.6000000008,201.18,386224.02280000004]
["2025-10-22T09:35:04.000000000",670.73,629.0,41.7,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1584682.7000000002,0.0,412184.37763000035]
["2025-10-22T09:35:04.000000000",670.73,750.0,0.0,0.01,0.001,0.0,0,0,77.94,80.66,-0.999,0.0,0,0,0.0,1584682.7000000002,0.0,412184.37763000035]
["2025-10-22T09:35:16.000000000",670.62,715.0,0.0,0.01,0.001,0.0,313,0,43.06,45.63,-0.999,0.0,0,0,0.0,1584682.7000000002,0.0,412116.77922000043]
["2025-10-22T09:35:40.000000000",670.52,623.0,47.49,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1568063.1,0.0,231132.9376400002]
["2025-10-22T09:35:52.000000000",670.6,672.0,0.87,0.88,0.352,0.1,13005,17530,2.26,2.29,-0.648,0.1,8247,7128,212519.99999999997,1573470.4,319071.48,286351.5647999995]
["2025-10-22T09:36:04.000000000",670.85,640.0,30.69,30.91,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,7,209.60000000000002,1592187.6000000003,-1406.1016000000004,479096.91939999996]
["2025-10-22T09:36:04.000000000",670.85,725.0,0.0,0.01,0.001,0.0,101,0,52.99,55.55,-0.999,0.0,0,0,0.0,1592187.6000000003,0.0,479096.91939999996]
["2025-10-22T09:36:15.000000000",670.87,686.0,0.0,0.01,0.003,0.002,434,0,14.93,15.32,-0.997,0.002,3,0,87.4,1592187.6000000003,578.28994,479111.2026800003]
["2025-10-22T09:36:39.000000000",670.71,618.0,52.55,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1617235.2000000002,0.0,638642.0134800002]
["2025-10-22T09:36:51.000000000",670.7,655.0,15.66,15.83,1.0,0.0,136,2,0.05,0.06,-0.019,0.006,9779,424,5867.4,1585141.0000000002,-39352.6518,403607.13899999997]
["2025-10-22T09:37:04.000000000",670.57,635.0,35.55,35.82,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,107,353.1,1585141.0000000002,-2367.78267,403528.9089000001]
["2025-10-22T09:37:15.000000000",670.71,629.0,41.68,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1575356.3,0.0,284670.11600999953]
["2025-10-22T09:37:15.000000000",670.71,660.0,10.75,10.87,0.948,0.01,1135,36,0.11,0.12,-0.042,0.014,11511,1738,17250.399999999998,1575356.3,-100475.04084000002,284670.11600999953]
["2025-10-22T09:37:39.000000000",671.0,613.0,57.52,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1594943.2000000004,0.0,544002.5139999999]
["2025-10-22T09:37:52.000000000",670.89,638.0,32.66,32.94,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,0,168.3,1588326.7000000002,-1129.10787,592234.1855099993]
["2025-10-22T09:38:04.000000000",670.84,634.0,36.57,36.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,436,180,43.6,1588326.7000000002,-292.48624000000007,592190.0475600002]
["2025-10-22T09:38:16.000000000",670.91,612.0,58.56,59.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1592765.4000000001,0.0,539010.4358199999]
["2025-10-22T09:38:16.000000000",670.91,655.0,15.87,16.01,1.0,0.0,136,2,0.05,0.06,-0.019,0.006,9779,439,5867.4,1592765.4000000001,-39364.97334,539010.4358199999]
["2025-10-22T09:38:29.000000000",670.98,690.0,0.0,0.01,0.003,0.001,506,0,18.84,19.21,-0.997,0.001,1,0,50.7,1591219.6000000003,338.8449,548449.6582800003]
["2025-10-22T09:38:41.000000000",670.93,672.0,0.98,0.99,0.384,0.105,13005,27737,2.04,2.05,-0.617,0.105,8247,8445,223146.0,1598544.2000000002,335189.9186999999,595832.8051000002]
["2025-10-22T09:38:54.000000000",671.07,661.0,10.14,10.24,0.944,0.013,1355,413,0.11,0.12,-0.049,0.017,5886,1230,11767.7,1610562.9999999998,-55327.70829000002,725646.7809600005]
["2025-10-22T09:39:06.000000000",671.14,691.0,0.0,0.01,0.002,0.001,30,1,19.7,20.06,-0.998,0.001,0,0,3.0,1617332.7000000002,20.1342,750642.5732600003]
["2025-10-22T09:39:19.000000000",671.09,653.0,18.08,18.18,1.0,0.0,70,3,0.04,0.05,-0.015,0.004,7746,100,3098.4,1617332.7000000002,-20793.05256,750586.6503100002]
["2025-10-22T09:39:31.000000000",671.18,673.0,0.63,0.64,0.291,0.1,13871,14170,2.44,2.48,-0.709,0.1,4381,3003,182520.00000000003,1614034.3000000003,636949.8200000001,774158.4762200004]
["2025-10-22T09:39:43.000000000",671.21,672.0,1.05,1.06,0.41,0.109,13005,33053,1.84,1.86,-0.591,0.109,8247,9319,231646.8,1623494.9000000004,348104.27262,847693.2589299995]
["2025-10-22T09:39:55.000000000",671.41,649.0,22.32,22.47,1.0,0.0,27,0,0.02,0.03,-0.008,0.002,1673,467,334.6,1633773.4000000004,-2246.53786,1036454.2741799995]
["2025-10-22T09:40:06.000000000",671.47,691.0,0.0,0.01,0.002,0.001,30,1,19.36,19.71,-0.998,0.001,0,0,3.0,1772340.7,20.1441,2001592.3091699998]
["2025-10-22T09:40:18.000000000",671.4,625.0,46.34,46.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1772340.7,0.0,2001383.6453999996]
["2025-10-22T09:40:31.000000000",671.38,614.0,57.35,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1629929.2000000004,0.0,962933.4787999999]
["2025-10-22T09:40:31.000000000",671.38,720.0,0.0,0.01,0.001,0.0,2,0,47.27,50.03,-0.999,0.0,1,0,0.0,1629929.2000000004,0.0,962933.4787999999]
["2025-10-22T09:40:54.000000000",671.19,633.0,38.15,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,514,0.0,1633923.7000000004,0.0,871837.5521699998]
["2025-10-22T09:40:54.000000000",671.19,694.0,0.0,0.01,0.002,0.001,358,0,22.62,22.98,-0.998,0.001,0,0,35.8,1633923.7000000004,240.28602,871837.5521699998]
["2025-10-22T09:41:18.000000000",671.19,613.0,58.14,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1637654.0000000005,0.0,902721.0176399992]
["2025-10-22T09:41:29.000000000",671.48,614.0,57.21,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1642802.3000000007,0.0,943240.71412]
["2025-10-22T09:41:29.000000000",671.48,692.0,0.0,0.01,0.002,0.001,760,0,20.36,20.72,-0.998,0.001,0,0,76.0,1642802.3000000007,510.32480000000004,943240.71412]
["2025-10-22T09:41:53.000000000",671.51,633.0,38.2,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,520,0.0,1682151.6,0.0,1336710.49204]
["2025-10-22T09:42:05.000000000",671.46,660.0,11.5,11.57,0.953,0.006,1135,36,0.08,0.09,-0.034,0.012,11511,2923,14494.2,1682151.6,-88177.47012,1336610.9618399998]
["2025-10-22T09:42:17.000000000",671.5,652.0,19.37,19.56,1.0,0.0,118,2,0.03,0.04,-0.012,0.003,1230,778,369.0,1657354.9000000004,-2477.835,1130793.2415000007]
["2025-10-22T09:42:29.000000000",671.27,614.0,57.21,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1652540.4000000001,0.0,1069318.34206]
["2025-10-22T09:42:29.000000000",671.27,680.0,0.0,0.01,0.005,0.004,5217,2526,8.72,8.8,-0.995,0.004,26,192,2097.2000000000003,1652540.4000000001,13938.25028,1069318.34206]
["2025-10-22T09:42:53.000000000",671.21,633.0,38.17,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,533,0.0,1708631.0000000002,0.0,1339962.0289800004]
["2025-10-22T09:43:05.000000000",671.28,648.0,23.21,23.34,1.0,0.0,49,9,0.02,0.03,-0.008,0.002,802,117,160.4,1708631.0000000002,-1076.73312,1340101.77264]
["2025-10-22T09:43:05.000000000",671.28,655.0,16.23,16.35,1.0,0.0,136,4,0.04,0.05,-0.016,0.005,9779,561,4889.5,1708631.0000000002,-32822.2356,1340101.77264]
["2025-10-22T09:43:28.000000000",671.38,624.0,47.17,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1657987.0,0.0,1038278.4279199999]
["2025-10-22T09:43:28.000000000",671.38,674.0,0.34,0.35,0.199,0.089,11039,14135,2.95,3.0,-0.801,0.089,1541,772,111961.99999999999,1657987.0,567532.2843599999,1038278.4279199999]
["2025-10-22T09:43:41.000000000",671.56,715.0,0.0,0.01,0.001,0.0,313,0,42.24,44.84,-0.999,0.0,0,0,0.0,1671241.2999999998,0.0,1249519.9818799999]
["2025-10-22T09:43:52.000000000",671.59,697.0,0.0,0.01,0.002,0.001,246,0,24.36,26.79,-0.998,0.001,0,0,24.6,1671030.2000000002,165.21114000000003,1259548.2404800004]
["2025-10-22T09:44:04.000000000",671.53,655.0,16.53,16.65,1.0,0.0,136,4,0.04,0.05,-0.016,0.005,9779,564,4889.5,1671030.2000000002,-32834.459350000005,1259435.7121600003]
["2025-10-22T09:44:28.000000000",671.67,612.0,59.14,59.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1681439.9000000004,0.0,1327995.6988500003]
["2025-10-22T09:44:28.000000000",671.67,678.0,0.02,0.03,0.022,0.017,6028,1225,6.34,6.4,-0.978,0.017,116,293,10444.800000000001,1681439.9000000004,67505.52168,1327995.6988500003]
["2025-10-22T09:44:40.000000000",671.77,691.0,0.0,0.01,0.002,0.001,30,2,19.03,19.39,-0.997,0.001,0,0,3.0,1680434.3000000003,20.1531,1471534.3534099997]
["2025-10-22T09:44:52.000000000",671.79,697.0,0.0,0.01,0.002,0.001,246,0,24.36,26.61,-0.998,0.001,0,0,24.6,1680434.3000000003,165.26034,1471578.1640700004]
["2025-10-22T09:45:04.000000000",671.78,667.0,5.07,5.12,0.859,0.05,2307,1197,0.31,0.32,-0.142,0.05,5528,16139,39175.00000000001,1684525.2,-108190.16900000001,1475458.6287599998]
["2025-10-22T09:45:16.000000000",671.79,616.0,55.26,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1681640.7000000004,0.0,1478159.01891]
["2025-10-22T09:45:28.000000000",671.71,639.0,32.2,32.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,562,0,56.2,1686776.0000000002,-377.5010200000001,1406924.8068199996]
["2025-10-22T09:45:40.000000000",671.65,635.0,36.14,36.84,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,3531,107,353.1,1679029.6000000003,-2371.5961500000003,1318415.3675000006]
["2025-10-22T09:45:52.000000000",671.68,697.0,0.0,0.01,0.002,0.001,246,0,24.36,26.69,-0.998,0.001,0,0,24.6,1679029.6000000003,165.23328,1318474.2559999998]
["2025-10-22T09:46:04.000000000",671.56,651.0,19.2,21.92,1.0,0.0,77,1,0.03,0.04,-0.011,0.003,1917,1041,575.1,1685923.3000000005,-3862.1415599999996,1354746.7182799994]
["2025-10-22T09:46:15.000000000",671.57,616.0,55.48,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1680042.8000000005,0.0,1208456.6364999998]
["2025-10-22T09:46:27.000000000",671.33,627.0,44.29,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1684569.8000000005,0.0,1193400.5157800007]
["2025-10-22T09:46:39.000000000",671.43,635.0,36.31,36.47,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,107,353.1,1681054.9000000001,-2370.81933,1122979.4321699995]
["2025-10-22T09:46:39.000000000",671.43,730.0,0.0,0.01,0.001,0.0,0,0,57.24,59.98,-0.999,0.0,0,0,0.0,1681054.9000000001,0.0,1122979.4321699995]
["2025-10-22T09:47:02.000000000",671.36,658.0,13.39,13.47,1.0,0.0,370,34,0.06,0.07,-0.025,0.008,4574,3094,3659.2,1683012.4000000001,-24566.405120000003,1127622.9696000004]
["2025-10-22T09:47:14.000000000",671.15,616.0,55.1,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1668963.1000000003,0.0,886513.3100500004]
["2025-10-22T09:47:26.000000000",671.26,615.0,56.19,56.47,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,3341,2,0.0,1680372.8000000005,0.0,904509.4248000005]
["2025-10-22T09:47:38.000000000",671.22,635.0,36.19,36.45,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,107,353.1,1680372.8000000005,-2370.0778200000004,904455.5255999999]
["2025-10-22T09:47:38.000000000",671.22,694.0,0.0,0.01,0.002,0.001,358,0,21.43,24.2,-0.998,0.001,0,0,35.8,1680372.8000000005,240.29676,904455.5255999999]
["2025-10-22T09:48:03.000000000",671.21,658.0,13.25,13.34,0.956,0.003,370,34,0.06,0.07,-0.025,0.009,4574,3100,4227.599999999999,1690930.9000000001,-26885.98776,929970.1807300004]
["2025-10-22T09:48:03.000000000",671.21,670.0,2.14,2.16,0.634,0.103,11178,12074,0.93,0.94,-0.367,0.103,16416,58027,284218.19999999995,1690930.9000000001,-362127.19194000005,929970.1807300004]
["2025-10-22T09:48:15.000000000",671.13,680.0,0.0,0.01,0.005,0.004,5217,8752,8.85,8.92,-0.995,0.004,26,214,2097.2000000000003,1676146.2000000002,13935.34332,783240.9242399998]
["2025-10-22T09:48:40.000000000",671.02,638.0,32.98,33.44,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,4,168.3,1680132.9000000001,-1129.32666,708003.2673000002]
["2025-10-22T09:48:40.000000000",671.02,699.0,0.0,0.01,0.002,0.001,2606,0,26.59,29.36,-0.998,0.001,0,0,260.59999999999997,1680132.9000000001,1748.6781199999998,708003.2673000002]
["2025-10-22T09:48:52.000000000",671.07,661.0,10.14,10.21,0.946,0.012,1355,645,0.11,0.12,-0.046,0.016,5886,1816,11043.6,1680132.9000000001,-52287.09012,708056.0230500005]
["2025-10-22T09:49:04.000000000",671.01,658.0,13.05,13.13,0.956,0.003,370,34,0.07,0.08,-0.028,0.009,4574,3103,4227.599999999999,1684867.1,-26877.97656,737050.1331900003]
["2025-10-22T09:49:16.000000000",671.16,680.0,0.0,0.01,0.005,0.004,5217,8770,8.82,8.89,-0.995,0.004,26,215,2097.2000000000003,1696295.0000000002,13935.966240000002,776055.5963999993]
["2025-10-22T09:49:40.000000000",671.32,626.0,45.05,45.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1700911.7000000002,0.0,966218.12092]
["2025-10-22T09:49:40.000000000",671.32,699.0,0.0,0.01,0.002,0.001,2606,0,26.28,29.07,-0.998,0.001,0,0,260.59999999999997,1700911.7000000002,1749.45992,966218.12092]
["2025-10-22T09:49:52.000000000",671.27,725.0,0.0,0.01,0.001,0.0,101,0,52.33,55.14,-0.999,0.0,0,0,0.0,1696011.1000000003,0.0,980262.9649700002]
["2025-10-22T09:50:16.000000000",671.2,619.0,52.04,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1695310.1000000003,0.0,817614.8968000005]
["2025-10-22T09:50:16.000000000",671.2,681.0,0.0,0.01,0.004,0.003,4579,88,8.5,11.16,-0.996,0.003,13,60,1377.6,1695310.1000000003,9194.097600000001,817614.8968000005]
["2025-10-22T09:50:27.000000000",671.2,641.0,30.05,30.44,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,27,53.1,1696699.8000000005,-356.40720000000005,822413.3056000005]
["2025-10-22T09:50:39.000000000",671.26,699.0,0.0,0.01,0.002,0.001,2606,0,26.36,29.14,-0.998,0.001,0,0,260.59999999999997,1696699.8000000005,1749.3035599999998,822486.8228800007]
["2025-10-22T09:50:50.000000000",671.28,693.0,0.0,0.01,0.002,0.001,544,0,20.35,23.09,-0.998,0.001,0,0,54.400000000000006,1700593.3000000005,365.17632000000003,893638.1435999998]
["2025-10-22T09:51:02.000000000",671.19,622.0,48.99,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1708596.8000000003,0.0,991063.0454399997]
["2025-10-22T09:51:14.000000000",671.18,669.0,2.85,2.87,0.715,0.089,1807,3104,0.68,0.69,-0.286,0.089,6946,23186,77901.7,1695854.5000000002,-306978.26778,844311.55218]
["2025-10-22T09:51:26.000000000",671.31,641.0,30.05,30.44,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,27,53.1,1703817.2000000004,-356.46561,959017.3545599999]
["2025-10-22T09:51:38.000000000",671.36,645.0,26.02,26.49,1.0,0.0,13,1,0.02,0.03,-0.007,0.002,3897,3711,779.4000000000001,1703817.2000000004,-5232.57984,959088.7833599994]
["2025-10-22T09:51:51.000000000",671.46,660.0,11.5,11.59,0.951,0.007,1135,37,0.08,0.09,-0.037,0.013,11511,5637,15758.8,1706467.0000000002,-95144.53908000002,959627.8023600001]
["2025-10-22T09:52:03.000000000",671.56,622.0,48.99,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1962017.0,0.0,2799490.5352800004]
["2025-10-22T09:52:15.000000000",671.55,657.0,14.53,14.63,1.0,0.0,394,1,0.05,0.06,-0.021,0.007,5943,926,4160.1,1721428.1,-27937.151550000002,1188050.5213499998]
["2025-10-22T09:52:26.000000000",671.49,641.0,30.05,30.54,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,27,53.1,1950714.1000000003,-356.56119,2732376.74625]
["2025-10-22T09:52:39.000000000",671.45,629.0,42.09,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,0,0.0,1950714.1000000003,0.0,2732213.9812499997]
["2025-10-22T09:52:51.000000000",671.49,660.0,11.53,11.61,0.953,0.006,1135,37,0.08,0.09,-0.034,0.012,11511,5656,14494.2,1721618.7000000002,-88181.40978,1192819.3917299996]
["2025-10-22T09:52:51.000000000",671.49,740.0,0.0,0.01,0.001,0.0,0,0,67.11,69.91,-0.999,0.0,0,0,0.0,1721618.7000000002,0.0,1192819.3917299996]
["2025-10-22T09:53:03.000000000",671.47,682.0,0.0,0.01,0.004,0.003,2981,85,9.2,11.84,-0.996,0.003,1,0,894.6,1724121.0,6002.9418000000005,1209500.10984]
["2025-10-22T09:53:14.000000000",671.47,684.0,0.0,0.01,0.004,0.002,1420,17,11.16,13.89,-0.996,0.002,1,0,284.2,1718475.8,1905.6318600000002,1145586.90936]
["2025-10-22T09:53:27.000000000",671.45,725.0,0.0,0.01,0.001,0.0,101,0,52.15,54.93,-0.999,0.0,0,0,0.0,1718475.8,0.0,1145552.7876]
["2025-10-22T09:53:51.000000000",671.52,660.0,11.57,11.64,0.953,0.006,1135,37,0.08,0.09,-0.034,0.012,11511,5748,14494.2,1727507.9000000004,-88185.34944,1231248.7079999996]
["2025-10-22T09:53:51.000000000",671.52,696.0,0.0,0.01,0.002,0.001,3,0,23.11,25.83,-0.998,0.001,0,0,0.3,1727507.9000000004,2.01456,1231248.7079999996]
["2025-10-22T09:54:03.000000000",671.49,682.0,0.0,0.01,0.004,0.003,2981,85,9.15,11.82,-0.996,0.003,1,0,894.6,1728696.0000000005,6003.120600000001,1215000.7208999998]
["2025-10-22T09:54:15.000000000",671.75,672.0,1.11,1.12,0.457,0.127,13005,71058,1.37,1.38,-0.543,0.127,8247,22060,269900.39999999997,1739213.4000000001,405915.6855000001,1387339.7485]
["2025-10-22T09:54:27.000000000",671.65,725.0,0.0,0.01,0.001,0.0,101,0,51.98,54.75,-0.999,0.0,0,0,0.0,1739391.7000000002,0.0,1359490.1232500004]
["2025-10-22T09:54:52.000000000",671.68,644.0,27.01,27.74,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1542,117,154.20000000000002,1741395.5,-1035.73056,1298204.9686399994]
["2025-10-22T09:55:04.000000000",671.51,621.0,50.48,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1745339.6,0.0,1386006.0411399994]
["2025-10-22T09:55:16.000000000",671.47,616.0,55.0,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1729622.0000000002,0.0,1171531.1672199995]
["2025-10-22T09:55:16.000000000",671.47,643.0,28.21,28.72,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,182,1033.9,1729622.0000000002,-6942.328330000001,1171531.1672199995]
["2025-10-22T09:55:28.000000000",671.38,725.0,0.0,0.01,0.001,0.0,101,0,52.26,55.04,-0.999,0.0,0,0,0.0,1728753.9000000004,0.0,1061874.0780199994]
["2025-10-22T09:55:40.000000000",671.4,636.0,35.34,35.71,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,502,62,50.2,1728753.9000000004,-337.0428,1061905.7106000003]
["2025-10-22T09:56:04.000000000",671.43,621.0,50.28,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1734271.8000000003,0.0,1063298.0337600003]
["2025-10-22T09:56:04.000000000",671.43,735.0,0.0,0.01,0.001,0.0,0,0,62.16,64.96,-0.999,0.0,0,0,0.0,1734271.8000000003,0.0,1063298.0337600003]
["2025-10-22T09:56:16.000000000",671.48,643.0,28.21,28.72,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,292,1033.9,1738507.5,-6942.431720000001,1101313.8209200008]
["2025-10-22T09:56:28.000000000",671.44,683.0,0.0,0.01,0.004,0.003,1794,169,10.21,12.92,-0.996,0.003,3,0,539.1,1738507.5,3607.64712,1101248.215760001]
["2025-10-22T09:56:40.000000000",671.39,666.0,5.64,5.69,0.882,0.042,1890,539,0.26,0.27,-0.118,0.043,6845,18506,37371.5,1739002.6,-144318.63745,1131088.0474399999]
["2025-10-22T09:56:53.000000000",671.34,624.0,47.31,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1737941.4000000001,0.0,1116113.4914400002]
["2025-10-22T09:57:06.000000000",671.34,695.0,0.0,0.01,0.002,0.001,809,0,22.41,25.06,-0.998,0.001,0,0,80.9,1732836.1000000006,543.1140600000001,984863.1647399998]
["2025-10-22T09:57:18.000000000",671.35,643.0,28.32,28.72,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,10339,292,1033.9,1742130.3000000003,-6941.087650000001,1049646.99745]
["2025-10-22T09:57:30.000000000",671.42,671.0,1.53,1.54,0.548,0.122,16136,49067,1.1,1.11,-0.452,0.122,10559,69207,325679.0,1742078.3000000003,456830.1394799999,1093377.2561]
["2025-10-22T09:57:42.000000000",671.43,666.0,5.68,5.73,0.879,0.042,1890,541,0.25,0.26,-0.12,0.043,6845,18791,37371.5,1742078.3000000003,-144327.23565,1093393.5406500003]
["2025-10-22T09:57:54.000000000",671.4,647.0,24.02,24.77,1.0,0.0,159,1,0.02,0.03,-0.007,0.002,2926,101,585.2,1739861.6,-3929.0328000000004,1060919.4239999996]
["2025-10-22T09:58:06.000000000",671.42,685.0,0.0,0.01,0.003,0.002,3281,61,13.29,14.0,-0.997,0.002,28,17,661.8000000000001,1742204.2000000002,4368.25852,1067271.7750799996]
["2025-10-22T09:58:18.000000000",671.34,623.0,48.29,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1741503.7000000002,0.0,1065966.4074599994]
["2025-10-22T09:58:18.000000000",671.34,735.0,0.0,0.01,0.001,0.0,0,0,62.33,65.05,-0.999,0.0,0,0,0.0,1741503.7000000002,0.0,1065966.4074599994]
["2025-10-22T09:58:42.000000000",671.32,666.0,5.56,5.61,0.88,0.043,1890,541,0.27,0.28,-0.119,0.044,6845,18836,38245.0,1746931.4000000004,-147629.98120000004,1034616.9017599997]
["2025-10-22T09:58:54.000000000",671.2,635.0,36.18,36.7,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,108,353.1,1741445.4000000004,-2370.0072000000005,961367.8144000001]
["2025-10-22T09:58:54.000000000",671.2,688.0,0.0,0.01,0.003,0.001,360,1,15.4,18.14,-0.997,0.001,0,0,36.0,1741445.4000000004,241.632,961367.8144000001]
["2025-10-22T09:59:06.000000000",671.13,750.0,0.0,0.01,0.001,0.0,0,0,77.45,80.23,-0.999,0.0,0,0,0.0,1745219.2000000004,0.0,948379.1720400004]
["2025-10-22T09:59:18.000000000",671.14,735.0,0.0,0.01,0.001,0.0,0,0,62.48,65.27,-0.999,0.0,0,0,0.0,1727762.4000000001,0.0,746624.4580800001]
["2025-10-22T09:59:30.000000000",671.21,686.0,0.0,0.01,0.003,0.002,434,0,13.42,16.17,-0.997,0.002,3,0,87.4,1794560.9000000006,578.58302,1210529.24863]
["2025-10-22T09:59:56.000000000",671.23,623.0,48.19,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1739210.3000000003,0.0,834308.68465]
["2025-10-22T09:59:56.000000000",671.23,662.0,9.32,9.39,0.939,0.015,722,71,0.13,0.14,-0.055,0.019,4993,9068,10569.7,1739210.3000000003,-56408.15551000001,834308.68465]
["2025-10-22T10:00:21.000000000",671.28,646.0,25.24,25.33,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,824,52,164.8,1743709.8000000003,-1106.26944,871901.4259199996]
["2025-10-22T10:00:21.000000000",671.28,735.0,0.0,0.01,0.001,0.0,0,0,62.3,65.1,-0.999,0.0,0,0,0.0,1743709.8000000003,0.0,871901.4259199996]
["2025-10-22T10:00:33.000000000",671.31,674.0,0.24,0.25,0.168,0.091,11039,28397,2.92,2.96,-0.832,0.091,1541,1823,114478.0,1755297.5000000005,580225.31658,1012588.5638699998]
["2025-10-22T10:00:57.000000000",671.33,623.0,48.19,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1750136.1000000003,0.0,1048482.5226700002]
["2025-10-22T10:00:57.000000000",671.33,650.0,21.13,21.74,1.0,0.0,118,29,0.02,0.03,-0.008,0.002,3259,1078,651.8,1750136.1000000003,-4375.72894,1048482.5226700002]
["2025-10-22T10:01:08.000000000",671.37,649.0,22.09,22.55,1.0,0.0,27,1,0.02,0.03,-0.008,0.002,1673,485,334.6,1749671.2000000004,-2246.4040200000004,955434.7034400002]
["2025-10-22T10:01:32.000000000",671.55,622.0,48.99,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1766378.9000000001,0.0,1144699.2826500004]
["2025-10-22T10:01:32.000000000",671.55,668.0,3.95,3.98,0.81,0.068,1415,1023,0.4,0.41,-0.19,0.068,8434,27234,66973.20000000001,1766378.9000000001,-320525.4426,1144699.2826500004]
["2025-10-22T10:01:44.000000000",671.55,630.0,41.05,41.62,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,25,0.0,1766378.9000000001,0.0,1144699.2826500004]
["2025-10-22T10:01:56.000000000",671.54,638.0,33.19,33.73,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1683,4,168.3,1800689.6,-1130.20182,1486937.2987999998]
["2025-10-22T10:02:08.000000000",671.37,649.0,22.09,22.64,1.0,0.0,27,1,0.02,0.03,-0.008,0.002,1673,485,334.6,1760712.5000000005,-2246.4040200000004,1087747.6316699998]
["2025-10-22T10:02:20.000000000",671.47,765.0,0.0,0.01,0.001,0.0,0,0,92.26,94.91,-0.999,0.0,0,0,0.0,1766664.5,0.0,1147780.6018500004]
["2025-10-22T10:02:32.000000000",671.4,668.0,3.81,3.85,0.806,0.069,1415,1025,0.43,0.44,-0.193,0.069,8434,27440,67958.1,1762589.1000000006,-325166.40540000005,1102733.5446000006]
["2025-10-22T10:02:44.000000000",671.31,685.0,0.0,0.01,0.003,0.002,3281,67,13.14,13.99,-0.997,0.002,28,17,661.8000000000001,1762589.1000000006,4367.54286,1102585.7250899991]
["2025-10-22T10:02:56.000000000",671.22,687.0,0.0,0.01,0.003,0.002,1573,0,14.44,17.11,-0.997,0.002,0,0,314.59999999999997,1752281.9000000001,2111.6581199999996,910554.90174]
["2025-10-22T10:03:08.000000000",671.18,661.0,10.27,10.35,0.946,0.011,1355,656,0.11,0.12,-0.046,0.016,5886,2756,10908.1,1753446.7000000002,-53205.10978,887026.7897399998]
["2025-10-22T10:03:08.000000000",671.18,765.0,0.0,0.01,0.001,0.0,0,0,92.4,95.01,-0.999,0.0,0,0,0.0,1753446.7000000002,0.0,887026.7897399998]
["2025-10-22T10:03:33.000000000",671.42,668.0,3.84,3.87,0.807,0.07,1415,1081,0.42,0.43,-0.194,0.07,8434,27887,68943.0,1773001.3000000005,-329888.7886,1092319.0981799997]
["2025-10-22T10:03:45.000000000",671.33,673.0,0.49,0.5,0.286,0.12,13871,47826,2.14,2.17,-0.714,0.12,4381,7622,219023.99999999997,1773001.3000000005,764510.604,1092172.6790700003]
["2025-10-22T10:03:56.000000000",671.52,687.0,0.0,0.01,0.003,0.002,1573,0,14.18,16.83,-0.997,0.002,0,0,314.59999999999997,1771265.3000000003,2112.60192,1030620.0206400002]
["2025-10-22T10:04:08.000000000",671.45,649.0,22.09,22.64,1.0,0.0,27,1,0.02,0.03,-0.008,0.002,1673,485,334.6,1772246.1,-2246.6717000000003,1201106.5462500001]
["2025-10-22T10:04:08.000000000",671.45,765.0,0.0,0.01,0.001,0.0,0,0,92.13,94.9,-0.999,0.0,0,0,0.0,1772246.1,0.0,1201106.5462500001]
["2025-10-22T10:04:33.000000000",671.44,625.0,46.15,46.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1781290.4000000001,0.0,1128697.3544000005]
["2025-10-22T10:04:45.000000000",671.4,629.0,42.17,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,1,0.0,1781290.4000000001,0.0,1128630.1139999996]
["2025-10-22T10:04:45.000000000",671.4,720.0,0.0,0.01,0.001,0.0,2,0,47.19,49.95,-0.999,0.0,1,0,0.0,1781290.4000000001,0.0,1128630.1139999996]
["2025-10-22T10:05:09.000000000",671.25,648.0,23.24,23.33,1.0,0.0,49,10,0.02,0.03,-0.008,0.002,802,118,160.4,1767262.1000000006,-1076.685,890200.33875]
["2025-10-22T10:05:09.000000000",671.25,765.0,0.0,0.01,0.001,0.0,0,0,92.34,94.91,-0.999,0.0,0,0,0.0,1767262.1000000006,0.0,890200.33875]
["2025-10-22T10:05:32.000000000",671.3,613.0,58.17,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1765518.5000000005,0.0,916153.3184999995]
["2025-10-22T10:05:44.000000000",671.31,629.0,42.22,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,1,0.0,1770651.2000000004,0.0,967544.3341800002]
["2025-10-22T10:05:44.000000000",671.31,688.0,0.0,0.01,0.003,0.001,360,1,15.35,17.95,-0.997,0.001,0,0,36.0,1770651.2000000004,241.67159999999996,967544.3341800002]
["2025-10-22T10:06:09.000000000",671.27,648.0,23.25,23.38,1.0,0.0,49,10,0.02,0.03,-0.008,0.002,802,118,160.4,1774894.2000000004,-1076.71708,935352.98816]
["2025-10-22T10:06:09.000000000",671.27,664.0,7.42,7.47,0.921,0.026,1109,83,0.17,0.18,-0.076,0.028,6228,4619,20321.800000000003,1774894.2000000004,-97703.34850000002,935352.98816]
["2025-10-22T10:06:20.000000000",671.2,670.0,2.03,2.05,0.636,0.112,11178,14886,0.82,0.83,-0.364,0.112,16416,82973,309052.80000000005,1764491.3000000005,-393763.50720000017,802575.9895999999]
["2025-10-22T10:06:45.000000000",671.34,629.0,42.18,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1443,1,0.0,1772550.7000000004,0.0,907318.0240200001]
["2025-10-22T10:06:45.000000000",671.34,676.0,0.04,0.05,0.041,0.032,7904,18976,4.65,4.73,-0.959,0.032,567,1595,27107.2,1772550.7000000004,157619.89056,907318.0240200001]
["2025-10-22T10:06:57.000000000",671.4,651.0,20.31,20.47,1.0,0.0,77,1,0.03,0.04,-0.011,0.003,1917,1415,575.1,1779631.1000000003,-3861.2214000000004,1022951.0825999996]
["2025-10-22T10:07:09.000000000",671.39,652.0,19.17,19.53,1.0,0.0,118,2,0.03,0.04,-0.012,0.003,1230,812,369.0,1781197.9000000004,-2477.4291000000003,1078606.1625300003]
["2025-10-22T10:07:21.000000000",671.35,674.0,0.23,0.24,0.163,0.09,11039,31484,2.85,2.9,-0.837,0.09,1541,2122,113220.0,1778155.1000000003,573883.407,1012479.71875]
["2025-10-22T10:07:33.000000000",671.45,628.0,43.18,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1778155.1000000003,0.0,1012630.5312499998]
["2025-10-22T10:07:45.000000000",671.45,693.0,0.0,0.01,0.002,0.001,544,0,20.19,22.89,-0.998,0.001,0,0,54.400000000000006,1788106.6000000003,365.26880000000006,1140600.1724]
["2025-10-22T10:07:57.000000000",671.47,715.0,0.0,0.01,0.001,0.0,313,0,42.33,44.92,-0.999,0.0,0,0,0.0,1814423.7000000004,0.0,1317209.9410700004]
["2025-10-22T10:08:09.000000000",671.47,760.0,0.0,0.01,0.001,0.0,0,0,87.26,89.94,-0.999,0.0,0,0,0.0,1784055.2000000002,0.0,1119763.5161000001]
["2025-10-22T10:08:21.000000000",671.46,674.0,0.23,0.24,0.167,0.094,11039,31729,2.77,2.8,-0.833,0.094,1541,2122,118252.0,1951663.6000000003,599487.5455199999,2231946.4692]
["2025-10-22T10:08:33.000000000",671.49,616.0,55.21,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1951663.6000000003,0.0,2232046.1898000007]
["2025-10-22T10:08:45.000000000",671.53,693.0,0.0,0.01,0.002,0.001,544,0,20.19,22.8,-0.998,0.001,0,0,54.400000000000006,1797302.7,365.31232000000006,1295829.2805100004]
["2025-10-22T10:08:57.000000000",671.54,691.0,0.0,0.01,0.002,0.001,30,2,18.28,20.85,-0.997,0.001,0,0,3.0,1794434.8000000005,20.1462,1215651.25576]
["2025-10-22T10:09:09.000000000",671.49,612.0,59.23,59.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1796204.5000000005,0.0,1255856.1869700002]
["2025-10-22T10:09:21.000000000",671.42,663.0,8.52,8.58,0.937,0.018,1047,114,0.13,0.14,-0.058,0.022,4768,4711,12374.2,1794249.3,-57775.691,1080567.90534]
["2025-10-22T10:09:33.000000000",671.43,631.0,40.14,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,40,0.0,1794249.3,0.0,1080583.99911]
["2025-10-22T10:09:45.000000000",671.37,639.0,32.19,32.56,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,562,26,56.2,1797631.0000000002,-377.30994,1119436.9670399996]
["2025-10-22T10:09:58.000000000",671.25,654.0,17.25,17.66,1.0,0.0,121,0,0.04,0.05,-0.016,0.005,10186,1523,5093.0,1782074.0000000005,-34186.7625,924083.0249999993]
["2025-10-22T10:10:10.000000000",671.13,612.0,59.11,59.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1778615.2000000002,0.0,857788.7023799997]
["2025-10-22T10:10:22.000000000",671.16,651.0,20.2,20.5,1.0,0.0,77,1,0.03,0.04,-0.011,0.003,1917,1418,575.1,1781246.7000000002,-3859.84116,819355.4837999995]
["2025-10-22T10:10:34.000000000",671.13,631.0,40.11,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,40,0.0,1781246.7000000002,0.0,819318.8596499998]
["2025-10-22T10:10:45.000000000",671.17,627.0,44.15,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1776282.9000000004,0.0,819245.53891]
["2025-10-22T10:10:57.000000000",671.05,654.0,17.07,17.2,1.0,0.0,121,0,0.04,0.05,-0.016,0.005,10186,1524,5093.0,1762932.5,-34176.5765,713061.0852500004]
["2025-10-22T10:10:57.000000000",671.05,730.0,0.0,0.01,0.001,0.0,0,0,57.54,60.22,-0.999,0.0,0,0,0.0,1762932.5,0.0,713061.0852500004]
["2025-10-22T10:11:09.000000000",671.12,676.0,0.04,0.05,0.04,0.031,7904,23291,4.9,4.96,-0.96,0.031,567,1690,26260.1,1769711.0999999999,152644.23064000002,753366.4271200004]
["2025-10-22T10:11:34.000000000",671.1,631.0,40.09,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,40,0.0,1772599.0000000005,0.0,750786.4139999996]
["2025-10-22T10:11:46.000000000",671.11,615.0,56.04,56.15,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,3341,2,0.0,1771962.0000000002,0.0,724558.5426200002]
["2025-10-22T10:11:46.000000000",671.11,657.0,14.16,14.23,1.0,0.0,394,1,0.06,0.07,-0.024,0.008,5943,1149,4754.400000000001,1771962.0000000002,-31907.253840000005,724558.5426200002]
["2025-10-22T10:11:58.000000000",671.12,694.0,0.0,0.01,0.002,0.001,358,0,21.52,24.24,-0.998,0.001,0,0,35.8,1779793.3000000003,240.26095999999998,786002.9927200003]
["2025-10-22T10:12:11.000000000",671.0,675.0,0.09,0.1,0.075,0.049,12166,23786,4.05,4.13,-0.926,0.049,972,1737,64376.200000000004,1750672.1,368047.526,494797.4130000001]
["2025-10-22T10:12:23.000000000",670.99,664.0,7.17,7.23,0.914,0.028,1109,104,0.18,0.19,-0.084,0.03,6228,4934,21789.2,1768296.5,-104532.19012,608769.7682900003]
["2025-10-22T10:12:35.000000000",671.01,693.0,0.0,0.01,0.002,0.001,544,0,20.62,23.36,-0.998,0.001,0,0,54.400000000000006,1768296.5,365.02944,608787.91371]
["2025-10-22T10:12:47.000000000",671.11,640.0,30.99,31.19,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,11,209.60000000000002,1792794.7000000002,-1406.6465600000001,683506.0728099998]
["2025-10-22T10:12:59.000000000",671.16,760.0,0.0,0.01,0.001,0.0,0,0,87.51,90.24,-0.999,0.0,0,0,0.0,1785113.2000000004,0.0,774620.6563199995]
["2025-10-22T10:13:11.000000000",671.16,674.0,0.2,0.21,0.147,0.084,11039,37111,3.01,3.06,-0.853,0.084,1541,2565,105672.0,1789705.9000000004,535472.92512,800222.0545200001]
["2025-10-22T10:13:23.000000000",671.05,652.0,18.94,19.22,1.0,0.0,118,2,0.03,0.04,-0.012,0.004,1230,818,492.0,1778325.7000000004,-3301.566,736510.2564499996]
["2025-10-22T10:13:36.000000000",670.94,692.0,0.0,0.01,0.002,0.001,760,1,19.67,22.28,-0.998,0.001,0,0,76.0,1778325.7000000004,509.91440000000006,736389.52606]
["2025-10-22T10:13:48.000000000",670.87,626.0,44.84,44.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1759975.8999999997,0.0,574050.7124699998]
["2025-10-22T10:14:00.000000000",670.9,613.0,57.83,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1760427.5000000002,0.0,502220.3092999999]
["2025-10-22T10:14:13.000000000",670.85,699.0,0.0,0.01,0.002,0.001,2606,0,26.75,29.35,-0.998,0.001,0,0,260.59999999999997,1754283.8000000003,1748.2350999999999,460553.2836999996]
["2025-10-22T10:14:26.000000000",670.85,630.0,40.82,40.92,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,25,0.0,1762348.2,0.0,480258.8315999996]
["2025-10-22T10:14:38.000000000",670.95,673.0,0.37,0.38,0.23,0.108,13871,58253,2.4,2.44,-0.77,0.108,4381,8936,197121.59999999998,1770812.0999999996,687670.074,572957.0815500006]
["2025-10-22T10:14:50.000000000",670.83,647.0,23.84,24.23,1.0,0.0,159,1,0.02,0.03,-0.008,0.002,2926,152,585.2,1770812.0999999996,-3925.6971600000006,572854.60767]
["2025-10-22T10:14:50.000000000",670.83,760.0,0.0,0.01,0.001,0.0,0,0,87.75,90.5,-0.999,0.0,0,0,0.0,1770812.0999999996,0.0,572854.60767]
["2025-10-22T10:15:16.000000000",670.72,682.0,0.0,0.01,0.004,0.003,2981,142,9.99,12.5,-0.996,0.003,1,0,894.6,1736280.8000000003,5996.236800000001,101217.01376000022]
["2025-10-22T10:15:28.000000000",670.79,625.0,45.52,45.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1756236.1000000003,0.0,371466.73224999954]
["2025-10-22T10:15:41.000000000",670.91,656.0,14.94,15.01,1.0,0.0,407,4,0.05,0.06,-0.02,0.007,3485,1980,2439.5,1767938.1999999995,-16366.849449999998,529441.9173999997]
["2025-10-22T10:15:52.000000000",670.83,642.0,28.52,28.89,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,1,88.2,1767938.1999999995,-591.6720600000001,529378.7861999996]
["2025-10-22T10:16:04.000000000",670.95,626.0,44.5,45.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1762705.8000000003,0.0,437319.84239999973]
["2025-10-22T10:16:16.000000000",670.89,659.0,11.93,12.01,0.953,0.005,695,18,0.08,0.09,-0.033,0.011,3075,5594,3729.9999999999995,1764596.7000000002,-20361.511499999997,509442.33416999975]
["2025-10-22T10:16:28.000000000",671.11,621.0,49.9,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1778747.8,0.0,610151.7364799998]
["2025-10-22T10:16:40.000000000",671.02,637.0,33.87,34.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,8,115.9,1796184.7,-777.7121800000001,707732.1752200003]
["2025-10-22T10:16:53.000000000",671.07,640.0,31.0,31.13,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,11,209.60000000000002,1796184.7,-1406.5627200000004,707784.9107700003]
["2025-10-22T10:17:05.000000000",671.16,613.0,57.9,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1789639.5,0.0,704745.5175600002]
["2025-10-22T10:17:05.000000000",671.16,662.0,9.25,9.32,0.943,0.014,722,82,0.11,0.12,-0.05,0.019,4993,12970,10497.5,1789639.5,-56886.85044,704745.5175600002]
["2025-10-22T10:17:17.000000000",671.14,692.0,0.0,0.01,0.002,0.001,760,1,19.5,22.23,-0.998,0.001,0,0,76.0,1804230.8000000005,510.0664,840660.5680400002]
["2025-10-22T10:17:29.000000000",671.18,685.0,0.0,0.01,0.003,0.002,3281,80,12.47,15.19,-0.997,0.002,28,38,661.8000000000001,1794855.3000000003,4366.69708,850315.92846]
["2025-10-22T10:17:41.000000000",671.15,668.0,3.54,3.59,0.798,0.075,1415,1856,0.41,0.42,-0.202,0.075,8434,37404,73867.5,1797445.3000000003,-353310.1387499999,809431.7325499998]
["2025-10-22T10:17:53.000000000",671.23,720.0,0.0,0.01,0.001,0.0,2,0,47.72,50.18,-0.999,0.0,1,0,0.0,1797445.3000000003,0.0,809528.2155100002]
["2025-10-22T10:18:05.000000000",671.16,666.0,5.37,5.43,0.887,0.043,1890,964,0.24,0.25,-0.113,0.045,6845,25031,38929.49999999999,1804957.7000000002,-152188.88580000002,858783.4491600002]
["2025-10-22T10:18:18.000000000",671.3,680.0,0.0,0.01,0.005,0.004,5217,9954,8.68,8.75,-0.995,0.004,26,294,2097.2000000000003,1802648.2000000004,13938.873200000002,847541.7593999996]
["2025-10-22T10:18:30.000000000",671.24,685.0,0.0,0.01,0.003,0.002,3281,80,12.43,15.13,-0.997,0.002,28,38,661.8000000000001,1806880.4000000001,4367.08744,905490.6776800005]
["2025-10-22T10:18:42.000000000",671.05,656.0,15.07,15.17,1.0,0.0,407,4,0.05,0.06,-0.02,0.006,3485,2018,2091.0,1805864.3000000003,-14031.655499999999,857739.4652500004]
["2025-10-22T10:18:53.000000000",671.06,720.0,0.0,0.01,0.001,0.0,2,0,47.72,50.34,-0.999,0.0,1,0,0.0,1805864.3000000003,0.0,857752.2473]
["2025-10-22T10:19:05.000000000",671.11,628.0,43.09,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,0,0.0,1798854.7,0.0,777799.7122500003]
["2025-10-22T10:19:17.000000000",671.26,623.0,48.04,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1802613.9000000004,0.0,839941.5966600004]
["2025-10-22T10:19:30.000000000",671.19,715.0,0.0,0.01,0.001,0.0,313,0,42.4,45.13,-0.999,0.0,0,0,0.0,1807940.3000000003,0.0,1037075.1335099998]
["2025-10-22T10:19:43.000000000",671.14,642.0,29.02,29.34,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,882,1,88.2,1856685.3000000003,-591.9454800000001,1269111.64606]
["2025-10-22T10:19:43.000000000",671.14,735.0,0.0,0.01,0.001,0.0,0,0,62.45,65.12,-0.999,0.0,0,0,0.0,1856685.3000000003,0.0,1269111.64606]
["2025-10-22T10:20:07.000000000",671.04,616.0,55.02,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1803970.9000000001,0.0,876762.7459200004]
["2025-10-22T10:20:20.000000000",671.07,623.0,48.03,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,0,0.0,1791953.3,0.0,717069.8352900003]
["2025-10-22T10:20:20.000000000",671.07,695.0,0.0,0.01,0.002,0.001,809,0,22.56,25.19,-0.998,0.001,0,0,80.9,1791953.3,542.8956300000001,717069.8352900003]
["2025-10-22T10:20:44.000000000",670.96,644.0,26.92,27.3,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,273,154.20000000000002,1779875.7999999998,-1034.6203200000002,573116.58704]
["2025-10-22T10:20:57.000000000",670.98,664.0,7.12,7.17,0.92,0.027,1109,163,0.17,0.18,-0.078,0.029,6228,5805,21055.500000000004,1787830.4999999998,-101095.88562000002,671495.9836200007]
["2025-10-22T10:21:09.000000000",670.89,661.0,9.95,10.02,0.949,0.011,1355,685,0.1,0.11,-0.044,0.016,5886,3884,10908.1,1787830.4999999998,-53182.12119,671405.9144100001]
["2025-10-22T10:21:21.000000000",670.84,618.0,52.79,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1783835.2,0.0,586712.6389600006]
["2025-10-22T10:21:21.000000000",670.84,678.0,0.01,0.02,0.013,0.011,6028,3787,7.16,7.22,-0.987,0.011,116,769,6758.399999999999,1783835.2,43626.06688,586712.6389600006]
["2025-10-22T10:21:46.000000000",670.82,639.0,31.77,31.89,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,562,26,56.2,1776399.8,-377.00084000000004,477016.07707999955]
["2025-10-22T10:21:58.000000000",670.81,647.0,23.78,23.92,1.0,0.0,159,1,0.02,0.03,-0.008,0.002,2926,158,585.2,1775599.4000000004,-3925.58012,456612.3172800005]
["2025-10-22T10:21:58.000000000",670.81,660.0,10.86,10.94,0.951,0.008,1135,78,0.09,0.1,-0.038,0.013,11511,15076,15872.300000000001,1775599.4000000004,-94291.06602999999,456612.3172800005]
["2025-10-22T10:22:21.000000000",670.84,621.0,49.74,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1763956.4000000001,0.0,398352.84208000015]
["2025-10-22T10:22:21.000000000",670.84,677.0,0.02,0.03,0.022,0.017,11977,16430,6.15,6.21,-0.978,0.017,36,385,20422.1,1763956.4000000001,136178.50748000003,398352.84208000015]
["2025-10-22T10:22:33.000000000",670.79,695.0,0.0,0.01,0.002,0.001,809,0,22.86,25.5,-0.998,0.001,0,0,80.9,1774319.5000000002,542.66911,489155.49617]
["2025-10-22T10:22:45.000000000",670.73,694.0,0.0,0.01,0.002,0.001,358,0,21.95,24.52,-0.998,0.001,0,0,35.8,1763736.1000000003,240.12133999999998,369598.3884700001]
["2025-10-22T10:22:57.000000000",670.69,655.0,15.71,15.85,1.0,0.0,136,5,0.04,0.05,-0.017,0.006,9779,946,5867.4,1762018.9000000004,-39352.06506,308491.2430900004]
["2025-10-22T10:23:09.000000000",670.7,720.0,0.0,0.01,0.001,0.0,2,0,47.89,50.54,-0.999,0.0,1,0,0.0,1762018.9000000004,0.0,308495.8427000002]
["2025-10-22T10:23:21.000000000",670.74,672.0,0.62,0.63,0.332,0.127,13005,134898,1.86,1.88,-0.668,0.126,8247,43839,269075.7,1776569.7000000002,410836.96961999993,379231.7008199997]
["2025-10-22T10:23:34.000000000",670.57,678.0,0.01,0.02,0.013,0.01,6028,3885,7.41,7.48,-0.987,0.01,116,793,6144.0,1753794.5,39644.0984,179855.5914100002]
["2025-10-22T10:23:45.000000000",670.41,689.0,0.0,0.01,0.003,0.001,300,0,17.17,19.61,-0.997,0.001,0,0,30.0,1742521.2000000002,201.123,119357.11475999976]
["2025-10-22T10:23:57.000000000",670.46,652.0,18.47,18.54,1.0,0.0,118,2,0.03,0.04,-0.012,0.004,1230,818,492.0,1736656.1000000003,-3298.6632,51502.72581999978]
["2025-10-22T10:23:57.000000000",670.46,770.0,0.0,0.01,0.001,0.0,1,1,98.13,100.55,-0.999,0.0,0,0,0.0,1736656.1000000003,0.0,51502.72581999978]
["2025-10-22T10:24:21.000000000",670.3,626.0,44.29,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1072,1,0.0,1721724.7000000002,0.0,-63640.29289999985]
["2025-10-22T10:24:33.000000000",670.41,627.0,43.39,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1732385.9000000004,0.0,31198.87017000006]
["2025-10-22T10:24:45.000000000",670.46,688.0,0.0,0.01,0.003,0.001,360,1,16.22,18.7,-0.997,0.001,0,0,36.0,1725449.6000000003,241.36560000000003,-24912.95268000007]
["2025-10-22T10:24:57.000000000",670.47,635.0,35.29,35.5,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,112,353.1,1725449.6000000003,-2367.4295700000002,-24913.32425999982]
["2025-10-22T10:24:57.000000000",670.47,745.0,0.0,0.01,0.001,0.0,1,0,73.23,75.68,-0.999,0.0,0,0,0.0,1725449.6000000003,0.0,-24913.32425999982]
["2025-10-22T10:25:09.000000000",670.45,765.0,0.0,0.01,0.001,0.0,0,0,93.19,95.58,-0.999,0.0,0,0,0.0,1730168.2000000002,0.0,46316.026900000266]
["2025-10-22T10:25:33.000000000",670.66,622.0,48.28,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1756801.8,0.0,241189.45580000003]
["2025-10-22T10:25:33.000000000",670.66,683.0,0.0,0.01,0.004,0.002,1794,186,11.0,13.68,-0.996,0.002,3,0,359.4,1756801.8,2402.3041200000002,241189.45580000003]
["2025-10-22T10:25:57.000000000",670.69,639.0,31.41,31.75,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,562,26,56.2,1770550.5000000002,-376.92778000000004,326732.6697100003]
["2025-10-22T10:25:57.000000000",670.69,720.0,0.0,0.01,0.001,0.0,2,0,48.24,50.58,-0.999,0.0,1,0,0.0,1770550.5000000002,0.0,326732.6697100003]
["2025-10-22T10:26:08.000000000",670.55,696.0,0.0,0.01,0.002,0.001,3,0,24.28,26.8,-0.998,0.001,0,0,0.3,1767806.8000000003,2.01165,292677.6407000006]
["2025-10-22T10:26:32.000000000",670.35,617.0,53.32,53.43,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,526,33,0.0,1722522.9,0.0,-92333.33864999942]
["2025-10-22T10:26:32.000000000",670.35,666.0,4.67,4.71,0.845,0.056,1890,1424,0.34,0.35,-0.155,0.056,6845,26821,48916.0,1722522.9,-186008.71800000002,-92333.33864999942]
["2025-10-22T10:26:56.000000000",670.27,634.0,36.24,36.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,436,3044,43.6,1715328.0000000002,-292.23772,-91648.69817999973]
["2025-10-22T10:27:08.000000000",669.81,634.0,34.2,37.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,436,3044,43.6,1708039.5,-292.03716000000003,-195101.58698999998]
["2025-10-22T10:27:08.000000000",669.81,658.0,11.82,12.06,0.953,0.004,370,43,0.09,0.1,-0.03,0.01,4574,6823,4722.0,1708039.5,-29645.790600000008,-195101.58698999998]
["2025-10-22T10:27:20.000000000",669.89,755.0,0.0,0.01,0.001,0.0,0,0,83.7,86.5,-0.999,0.0,0,0,0.0,1646670.9999999995,0.0,-576113.4386799997]
["2025-10-22T10:27:32.000000000",669.94,673.0,0.23,0.24,0.151,0.078,13871,76985,3.26,3.32,-0.849,0.078,4381,14470,142365.6,1657737.1999999997,495902.9868000001,-503955.6656000001]
["2025-10-22T10:27:45.000000000",669.87,629.0,40.84,40.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,1,0.0,1655314.0999999996,0.0,-466696.41939000034]
["2025-10-22T10:28:08.000000000",669.79,612.0,57.77,57.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1686930.4999999998,0.0,-240975.03683000003]
["2025-10-22T10:28:08.000000000",669.79,648.0,21.8,22.02,1.0,0.0,49,10,0.02,0.03,-0.008,0.002,802,165,160.4,1686930.4999999998,-1074.34316,-240975.03683000003]
["2025-10-22T10:28:21.000000000",669.7,689.0,0.0,0.01,0.002,0.001,300,0,17.96,20.55,-0.997,0.001,0,0,30.0,1618892.7,200.91,-685028.7633000001]
["2025-10-22T10:28:33.000000000",669.77,663.0,6.98,7.04,0.905,0.03,1047,154,0.21,0.22,-0.093,0.032,4768,8537,18398.6,1634860.2,-81153.35182,-610487.3177600002]
["2025-10-22T10:28:45.000000000",669.73,661.0,8.88,8.93,0.934,0.017,1355,688,0.14,0.15,-0.06,0.021,5886,7234,14664.100000000002,1626282.1999999995,-67355.41583000001,-657429.7388199997]
["2025-10-22T10:28:58.000000000",669.79,678.0,0.01,0.02,0.012,0.008,6028,3977,8.18,8.26,-0.988,0.008,116,860,4915.2,1626282.1999999995,31678.38784,-657488.6368600002]
["2025-10-22T10:29:10.000000000",669.72,629.0,40.73,40.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,1,0.0,1637778.5999999999,0.0,-621402.3808799998]
["2025-10-22T10:29:10.000000000",669.72,698.0,0.0,0.01,0.002,0.001,91,0,26.86,29.63,-0.998,0.001,0,0,9.1,1637778.5999999999,60.944520000000004,-621402.3808799998]
["2025-10-22T10:29:36.000000000",669.48,653.0,16.38,16.71,1.0,0.0,70,19,0.04,0.05,-0.016,0.005,7746,622,3873.0000000000005,1584341.8999999997,-25928.960400000007,-970687.7552400003]
["2025-10-22T10:29:48.000000000",669.43,635.0,34.42,34.5,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,112,353.1,1587155.1999999997,-2363.75733,-947860.6644599994]
["2025-10-22T10:29:48.000000000",669.43,673.0,0.18,0.19,0.122,0.066,13871,82431,3.72,3.76,-0.878,0.066,4381,14782,120463.20000000001,1587155.1999999997,419290.7861999999,-947860.6644599994]
["2025-10-22T10:30:00.000000000",669.43,760.0,0.0,0.01,0.001,0.0,0,0,89.19,91.94,-0.999,0.0,0,0,0.0,1587155.1999999997,0.0,-947860.6644599994]
["2025-10-22T10:30:13.000000000",669.64,688.0,0.0,0.01,0.003,0.001,360,1,16.93,19.69,-0.997,0.001,0,0,36.0,1585053.7,241.0704,-1002074.0726799998]
["2025-10-22T10:30:25.000000000",669.73,684.0,0.0,0.01,0.003,0.002,1420,37,12.85,15.66,-0.997,0.002,1,0,284.2,1700754.8999999997,1900.6937400000002,-257710.09481000004]
["2025-10-22T10:30:38.000000000",669.6,735.0,0.0,0.01,0.001,0.0,0,0,63.99,66.66,-0.999,0.0,0,0,0.0,1824772.8999999994,0.0,552448.7927999998]
["2025-10-22T10:30:50.000000000",669.6,663.0,6.8,6.87,0.905,0.031,1047,163,0.22,0.23,-0.094,0.033,4768,9997,18980.1,1610353.5999999999,-83624.3352,-763397.5680000003]
["2025-10-22T10:31:02.000000000",669.19,690.0,0.0,0.01,0.002,0.001,506,0,19.39,22.0,-0.998,0.001,1,0,50.7,1549604.7999999996,337.94095000000004,-1140129.78574]
["2025-10-22T10:31:14.000000000",669.08,682.0,0.0,0.01,0.003,0.002,2981,172,11.54,14.32,-0.996,0.002,1,0,596.4,1549604.7999999996,3987.7168000000006,-1139942.3736799997]
["2025-10-22T10:31:26.000000000",669.02,662.0,7.24,7.31,0.907,0.028,722,159,0.23,0.24,-0.09,0.03,4993,20007,17000.6,1541099.2999999996,-86687.59747999998,-1180901.2514199996]
["2025-10-22T10:31:38.000000000",669.12,697.0,0.0,0.01,0.002,0.001,246,0,26.53,29.19,-0.998,0.001,0,0,24.6,1533573.3999999997,164.60352000000003,-1251261.0912000004]
["2025-10-22T10:31:49.000000000",669.01,634.0,35.0,35.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,436,3061,43.6,1539665.4999999998,-291.68836,-1208144.4196899997]
["2025-10-22T10:32:01.000000000",669.03,612.0,57.01,57.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1539665.4999999998,0.0,-1208180.5370699996]
["2025-10-22T10:32:13.000000000",668.97,700.0,0.0,0.01,0.002,0.001,312,6,29.61,32.42,-0.998,0.001,2,0,31.4,1519782.4999999993,207.3807,-1320530.0557499994]
["2025-10-22T10:32:25.000000000",668.86,625.0,43.85,44.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1519044.7999999993,0.0,-1346346.9562800007]
["2025-10-22T10:32:37.000000000",668.97,684.0,0.0,0.01,0.003,0.002,1420,37,13.67,16.39,-0.997,0.002,1,0,284.2,1520021.2999999993,1898.5368600000002,-1355659.0083899996]
["2025-10-22T10:32:37.000000000",668.97,770.0,0.0,0.01,0.001,0.0,1,1,99.66,102.4,-0.999,0.0,0,0,0.0,1520021.2999999993,0.0,-1355659.0083899996]
["2025-10-22T10:32:50.000000000",668.95,715.0,0.0,0.01,0.001,0.0,313,0,44.63,47.41,-0.999,0.0,0,0,0.0,1520839.4999999995,0.0,-1373463.388849999]
["2025-10-22T10:33:02.000000000",669.11,681.0,0.0,0.01,0.004,0.002,4579,153,10.52,13.28,-0.996,0.002,13,68,918.4,1520839.4999999995,6110.3125199999995,-1373791.8949300006]
["2025-10-22T10:33:27.000000000",669.41,613.0,56.39,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,1563996.9,0.0,-1094321.344549999]
["2025-10-22T10:33:40.000000000",669.38,647.0,22.36,22.49,1.0,0.0,159,1,0.02,0.03,-0.008,0.002,2926,213,585.2,1591126.0999999999,-3917.2117600000006,-1014891.8664600004]
["2025-10-22T10:33:52.000000000",669.26,632.0,37.24,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,12,0.0,1568494.4,0.0,-1091459.9939599999]
["2025-10-22T10:34:05.000000000",669.25,619.0,50.24,50.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1147,0,0.0,1564446.0999999999,0.0,-1085674.0812499998]
["2025-10-22T10:34:05.000000000",669.25,652.0,17.27,17.36,1.0,0.0,118,3,0.03,0.04,-0.013,0.004,1230,904,492.0,1564446.0999999999,-3292.71,-1085674.0812499998]
["2025-10-22T10:34:17.000000000",669.35,740.0,0.0,0.01,0.001,0.0,0,0,69.24,72.02,-0.999,0.0,0,0,0.0,1564446.0999999999,0.0,-1085836.3037499997]
["2025-10-22T10:34:42.000000000",669.31,625.0,44.31,44.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,2,0.0,1583111.0,0.0,-987872.1103600002]
["2025-10-22T10:34:54.000000000",669.36,622.0,47.37,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1568166.0999999996,0.0,-1104151.48968]
["2025-10-22T10:34:54.000000000",669.36,715.0,0.0,0.01,0.001,0.0,313,0,44.24,47.0,-0.999,0.0,0,0,0.0,1568166.0999999996,0.0,-1104151.48968]
["2025-10-22T10:35:06.000000000",669.34,643.0,26.33,26.49,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,10339,328,1033.9,1573036.2,-6920.30626,-1072685.6226799998]
["2025-10-22T10:35:19.000000000",669.06,671.0,0.57,0.58,0.281,0.102,16136,120479,2.48,2.5,-0.719,0.102,10559,153593,272289.0,1536555.4999999995,380597.45723999984,-1254770.51238]
["2025-10-22T10:35:31.000000000",668.89,657.0,11.93,12.05,0.953,0.005,394,16,0.08,0.09,-0.033,0.011,5943,2091,6734.299999999999,1536555.4999999995,-42409.63266999999,-1254451.6904700003]
["2025-10-22T10:35:43.000000000",669.01,617.0,51.98,52.07,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,526,33,0.0,1520992.6999999995,0.0,-1337357.0110900004]
["2025-10-22T10:35:56.000000000",669.02,680.0,0.0,0.01,0.004,0.003,5217,13836,10.84,11.06,-0.996,0.003,26,326,1572.8999999999999,1533708.0999999994,10418.648459999999,-1312894.8833]
["2025-10-22T10:36:08.000000000",669.01,632.0,36.99,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,743,12,0.0,1520362.5000000005,0.0,-1301259.9075300002]
["2025-10-22T10:36:20.000000000",669.14,648.0,21.02,21.23,1.0,0.0,49,10,0.02,0.03,-0.008,0.003,802,189,240.60000000000002,1537750.4999999998,-1609.95084,-1263074.6862599994]
["2025-10-22T10:36:33.000000000",669.55,647.0,22.12,22.63,1.0,0.0,159,1,0.02,0.03,-0.008,0.002,2926,216,585.2,1537750.4999999998,-3918.2066000000004,-1263848.60595]
["2025-10-22T10:36:45.000000000",669.62,620.0,48.99,49.66,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1559,14,0.0,1624210.5,0.0,-834257.4605399998]
["2025-10-22T10:36:57.000000000",669.61,662.0,7.74,7.8,0.925,0.023,722,180,0.17,0.18,-0.071,0.026,4993,21888,14642.399999999998,1620698.4999999998,-75807.88732,-800943.9573499999]
["2025-10-22T10:36:57.000000000",669.61,697.0,0.0,0.01,0.002,0.001,246,0,26.02,28.79,-0.998,0.001,0,0,24.6,1620698.4999999998,164.72406000000004,-800943.9573499999]
["2025-10-22T10:37:09.000000000",669.38,686.0,0.0,0.01,0.003,0.001,434,0,15.73,17.86,-0.997,0.001,3,0,43.7,1594933.1,288.50278000000003,-904848.4719799993]
["2025-10-22T10:37:34.000000000",669.46,637.0,32.39,32.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,17,115.9,1580695.2,-775.9041400000001,-972793.6649199991]
["2025-10-22T10:37:34.000000000",669.46,715.0,0.0,0.01,0.001,0.0,313,0,44.15,46.83,-0.999,0.0,0,0,0.0,1580695.2,0.0,-972793.6649199991]
["2025-10-22T10:37:46.000000000",669.47,661.0,8.59,8.65,0.933,0.019,1355,742,0.14,0.15,-0.061,0.022,5886,10435,15523.699999999999,1584225.4999999998,-69455.50409,-950680.2040299999]
["2025-10-22T10:37:59.000000000",669.48,675.0,0.04,0.05,0.037,0.026,12166,49600,5.53,5.59,-0.963,0.026,972,2911,34158.799999999996,1588043.9999999998,194848.13711999997,-956539.6344000001]
["2025-10-22T10:38:11.000000000",669.44,676.0,0.02,0.03,0.021,0.016,7904,30845,6.55,6.62,-0.979,0.016,567,2176,13553.6,1578942.5999999999,78586.90048,-1003344.6220799999]
["2025-10-22T10:38:24.000000000",669.15,647.0,22.14,22.23,1.0,0.0,159,1,0.02,0.03,-0.008,0.002,2926,216,585.2,1559991.2999999996,-3915.8658,-1110306.542849999]
["2025-10-22T10:38:36.000000000",669.18,691.0,0.0,0.01,0.002,0.001,30,3,20.46,22.95,-0.998,0.001,0,0,3.0,1557059.7999999996,20.0754,-1189613.3312400004]
["2025-10-22T10:38:48.000000000",669.12,770.0,0.0,0.01,0.001,0.0,1,1,99.48,101.98,-0.999,0.0,0,0,0.0,1557059.7999999996,0.0,-1189506.66816]
["2025-10-22T10:38:59.000000000",669.19,730.0,0.0,0.01,0.001,0.0,0,0,59.45,61.83,-0.999,0.0,0,0,0.0,1554765.3999999997,0.0,-1215315.9590000005]
["2025-10-22T10:39:11.000000000",669.27,666.0,3.79,3.82,0.78,0.07,1890,2775,0.52,0.53,-0.22,0.07,6845,51659,61145.00000000001,1574352.6999999997,-232136.2995,-1117881.0117300004]
["2025-10-22T10:39:23.000000000",669.19,625.0,44.17,44.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,2,0.0,1570201.2999999996,0.0,-1143651.7327100006]
["2025-10-22T10:39:35.000000000",669.09,681.0,0.0,0.01,0.004,0.003,4579,153,11.69,13.26,-0.996,0.003,13,68,1377.6,1570201.2999999996,9165.19482,-1143480.8318100004]
["2025-10-22T10:39:47.000000000",669.04,692.0,0.0,0.01,0.002,0.001,760,2,21.58,23.95,-0.998,0.001,0,0,76.0,1546441.2999999998,508.4703999999999,-1238844.642]
["2025-10-22T10:39:47.000000000",669.04,705.0,0.0,0.01,0.002,0.0,119,0,34.56,37.06,-0.998,0.0,0,0,0.0,1546441.2999999998,0.0,-1238844.642]
["2025-10-22T10:40:11.000000000",668.98,663.0,6.25,6.3,0.889,0.036,1047,479,0.27,0.28,-0.11,0.038,4768,12689,21887.600000000002,1544368.7999999996,-95993.27816,-1256460.8425200004]
["2025-10-22T10:40:23.000000000",669.15,614.0,55.14,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1556258.7999999998,0.0,-1201047.9668999992]
["2025-10-22T10:40:35.000000000",669.16,670.0,0.97,0.98,0.401,0.114,11178,59324,1.79,1.8,-0.599,0.114,16416,210261,314571.60000000003,1556258.7999999998,-399576.84911999985,-1201065.9157599998]
["2025-10-22T10:40:48.000000000",669.36,669.0,1.58,1.6,0.52,0.113,1807,22668,1.22,1.23,-0.48,0.113,6946,133517,98908.90000000001,1558258.1999999997,-388702.03751999995,-1178642.555999999]
["2025-10-22T10:40:48.000000000",669.36,690.0,0.0,0.01,0.002,0.001,506,1,19.53,22.0,-0.998,0.001,1,0,50.7,1558258.1999999997,338.02680000000004,-1178642.555999999]
["2025-10-22T10:41:13.000000000",669.16,641.0,28.17,28.49,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,531,53,53.1,1583650.2999999998,-355.32396,-1073588.92828]
["2025-10-22T10:41:13.000000000",669.16,745.0,0.0,0.01,0.001,0.0,1,0,74.42,76.98,-0.999,0.0,0,0,0.0,1583650.2999999998,0.0,-1073588.92828]
["2025-10-22T10:41:39.000000000",669.24,613.0,56.22,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1570970.1999999997,0.0,-1166441.1501600007]
["2025-10-22T10:41:52.000000000",669.23,619.0,50.2,50.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1147,0,0.0,1570970.1999999997,0.0,-1166423.7208200004]
["2025-10-22T10:41:52.000000000",669.23,686.0,0.0,0.01,0.003,0.001,434,0,15.47,18.12,-0.997,0.001,3,0,43.7,1570970.1999999997,288.43813,-1166423.7208200004]
["2025-10-22T10:42:04.000000000",669.05,639.0,30.04,30.12,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,562,30,56.2,1572059.9999999995,-376.0061,-1167762.546199999]
["2025-10-22T10:42:17.000000000",669.06,699.0,0.0,0.01,0.002,0.001,2606,0,28.52,31.32,-0.998,0.001,0,0,260.59999999999997,1541415.7999999993,1743.5703599999997,-1341878.7790799998]
["2025-10-22T10:42:29.000000000",669.09,696.0,0.0,0.01,0.002,0.001,3,0,25.59,28.29,-0.998,0.001,0,0,0.3,1522490.4999999995,2.00727,-1349022.6034500005]
["2025-10-22T10:42:41.000000000",669.09,770.0,0.0,0.01,0.001,0.0,1,1,99.58,102.29,-0.999,0.0,0,0,0.0,1556938.9,0.0,-1248557.4017699999]
["2025-10-22T10:42:53.000000000",668.82,663.0,6.09,6.14,0.883,0.038,1047,488,0.27,0.28,-0.115,0.04,4768,12927,23050.6,1508981.2999999998,-100947.67788,-1447344.5381400005]
["2025-10-22T10:43:06.000000000",668.74,627.0,41.74,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,0,0.0,1508981.2999999998,0.0,-1447171.4159799996]
["2025-10-22T10:43:18.000000000",668.81,633.0,35.79,35.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,647,2057,0.0,1496434.6999999995,0.0,-1515902.67527]
["2025-10-22T10:43:30.000000000",668.85,640.0,28.8,28.95,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,15,209.60000000000002,1513618.7999999993,-1401.9096000000002,-1423584.3531000004]
["2025-10-22T10:43:30.000000000",668.85,745.0,0.0,0.01,0.001,0.0,1,0,74.74,77.54,-0.999,0.0,0,0,0.0,1513618.7999999993,0.0,-1423584.3531000004]
["2025-10-22T10:43:54.000000000",668.66,657.0,11.72,11.82,0.952,0.006,394,19,0.08,0.09,-0.033,0.012,5943,2285,7368.000000000001,1486030.0999999994,-46105.44432,-1586681.3678199998]
["2025-10-22T10:44:06.000000000",668.8,612.0,56.75,56.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1486030.0999999994,0.0,-1587013.5776]
["2025-10-22T10:44:06.000000000",668.8,760.0,0.0,0.01,0.001,0.0,0,0,89.83,92.6,-0.999,0.0,0,0,0.0,1486030.0999999994,0.0,-1587013.5776]
["2025-10-22T10:44:30.000000000",668.59,629.0,39.57,39.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,1,0.0,1483398.9999999995,0.0,-1613596.5008800004]
["2025-10-22T10:44:30.000000000",668.59,682.0,0.0,0.01,0.003,0.002,2981,186,12.09,14.61,-0.997,0.002,1,0,596.4,1483398.9999999995,3984.7964,-1613596.5008800004]
["2025-10-22T10:44:54.000000000",668.63,642.0,26.62,26.72,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,882,1,88.2,1487197.0999999994,-589.73166,-1640722.4059099993]
["2025-10-22T10:44:54.000000000",668.63,652.0,16.61,16.9,1.0,0.0,118,3,0.03,0.04,-0.013,0.004,1230,928,492.0,1487197.0999999994,-3289.6596000000004,-1640722.4059099993]
["2025-10-22T10:45:06.000000000",668.6,661.0,7.77,7.82,0.923,0.024,1355,791,0.17,0.18,-0.074,0.026,5886,12085,18555.600000000002,1490112.5999999996,-80576.99759999999,-1629681.7444000002]
["2025-10-22T10:45:29.000000000",668.71,614.0,54.63,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1491228.9999999995,0.0,-1655075.97388]
["2025-10-22T10:45:29.000000000",668.71,655.0,13.69,13.89,1.0,0.0,136,9,0.05,0.06,-0.022,0.008,9779,4393,7823.2,1491228.9999999995,-52314.52072000001,-1655075.97388]
["2025-10-22T10:45:41.000000000",668.94,633.0,35.82,36.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,647,2057,0.0,1536333.9999999998,0.0,-1427954.1088799997]
["2025-10-22T10:45:53.000000000",668.69,625.0,43.65,43.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,2,0.0,1536333.9999999998,0.0,-1427420.4458799995]
["2025-10-22T10:46:05.000000000",668.47,646.0,22.46,22.72,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,824,1590,164.8,1484564.0999999994,-1101.63856,-1619163.3547100008]
["2025-10-22T10:46:18.000000000",668.29,690.0,0.0,0.01,0.002,0.001,506,1,20.34,23.07,-0.998,0.001,1,0,50.7,1440650.3999999992,337.48645,-1797577.1346400008]
["2025-10-22T10:46:30.000000000",668.36,659.0,9.45,9.54,0.943,0.013,695,83,0.11,0.12,-0.049,0.018,3075,8496,6438.499999999999,1454726.6999999995,-30955.093399999998,-1801107.8901200003]
["2025-10-22T10:46:42.000000000",668.32,660.0,8.47,8.54,0.932,0.019,1135,201,0.14,0.15,-0.062,0.022,11511,19299,27480.7,1450169.7999999993,-154834.37264000002,-1816142.2236799998]
["2025-10-22T10:46:55.000000000",668.17,676.0,0.02,0.03,0.019,0.013,7904,33649,7.79,7.86,-0.981,0.013,567,2194,11012.3,1450169.7999999993,63730.72277,-1815734.6025799995]
["2025-10-22T10:47:07.000000000",668.26,631.0,37.2,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,40,0.0,1428925.4999999993,0.0,-1898320.1676600005]
["2025-10-22T10:47:19.000000000",668.28,663.0,5.59,5.63,0.866,0.044,1047,548,0.31,0.32,-0.132,0.045,4768,14237,26062.8,1436642.6999999993,-112599.83376000001,-1883029.2629999998]
["2025-10-22T10:47:31.000000000",668.38,644.0,24.23,24.93,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,281,154.20000000000002,1446448.799999999,-1030.6419600000002,-1842337.3363599998]
["2025-10-22T10:47:43.000000000",668.44,633.0,35.28,35.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,647,2057,0.0,1472684.6999999997,0.0,-1731936.7297200006]
["2025-10-22T10:47:43.000000000",668.44,667.0,2.37,2.38,0.653,0.097,2307,4955,0.91,0.92,-0.347,0.096,5528,91157,75446.7,1472684.6999999997,-205150.25196,-1731936.7297200006]
["2025-10-22T10:47:55.000000000",668.35,745.0,0.0,0.01,0.001,0.0,1,0,75.21,77.68,-0.999,0.0,0,0,0.0,1472684.6999999997,0.0,-1731703.538550001]
["2025-10-22T10:48:08.000000000",668.31,680.0,0.0,0.01,0.004,0.003,5217,15261,11.55,11.83,-0.996,0.003,26,332,1572.8999999999999,1449046.6999999993,10407.591629999999,-1808609.259329999]
["2025-10-22T10:48:20.000000000",668.2,675.0,0.03,0.04,0.026,0.018,12166,55702,6.75,6.84,-0.974,0.018,972,3215,23648.399999999998,1427299.199999999,134636.9544,-1880794.5676000002]
["2025-10-22T10:48:32.000000000",668.36,693.0,0.0,0.01,0.002,0.001,544,0,23.24,25.98,-0.998,0.001,0,0,54.400000000000006,1427548.199999999,363.5878400000001,-1879580.7060799997]
["2025-10-22T10:48:44.000000000",668.41,652.0,16.24,16.97,1.0,0.0,118,3,0.03,0.04,-0.013,0.005,1230,935,615.0,1464688.2999999993,-4110.7215,-1728996.8677100006]
["2025-10-22T10:48:56.000000000",668.54,682.0,0.0,0.01,0.003,0.002,2981,186,12.2,14.68,-0.997,0.002,1,0,596.4,1464688.2999999993,3984.4984,-1729333.14274]
["2025-10-22T10:49:08.000000000",668.71,665.0,4.14,4.19,0.797,0.066,1242,3504,0.44,0.45,-0.202,0.066,11263,47426,82533.0,1471414.3999999994,-442275.4320600001,-1702460.7644800001]
["2025-10-22T10:49:20.000000000",668.54,648.0,20.54,20.84,1.0,0.0,49,10,0.02,0.03,-0.008,0.003,802,189,240.60000000000002,1482418.5999999996,-1608.5072400000001,-1646684.8852399997]
["2025-10-22T10:49:32.000000000",668.74,678.0,0.01,0.02,0.011,0.007,6028,4355,9.22,9.31,-0.989,0.007,116,1222,4300.799999999999,1489649.2999999993,27675.13616,-1630240.3284599998]
["2025-10-22T10:49:43.000000000",668.85,618.0,50.7,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1522541.2999999993,0.0,-1499111.56395]
["2025-10-22T10:49:43.000000000",668.85,697.0,0.0,0.01,0.002,0.001,246,0,27.03,29.54,-0.998,0.001,0,0,24.6,1522541.2999999993,164.53710000000004,-1499111.56395]
["2025-10-22T10:50:07.000000000",668.98,650.0,18.98,19.07,1.0,0.0,118,31,0.02,0.03,-0.009,0.003,3259,1546,977.7,1522049.0999999994,-6540.61746,-1502695.6560199992]
["2025-10-22T10:50:19.000000000",668.92,621.0,47.89,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1556945.5999999996,0.0,-1369288.6048800005]
["2025-10-22T10:50:32.000000000",668.92,663.0,6.14,6.2,0.894,0.037,1047,640,0.22,0.23,-0.104,0.039,4768,14680,22469.1,1525264.2999999993,-98473.71996,-1453349.7745200007]
["2025-10-22T10:50:32.000000000",668.92,697.0,0.0,0.01,0.002,0.001,246,0,27.02,29.5,-0.998,0.001,0,0,24.6,1525264.2999999993,164.55432000000002,-1453349.7745200007]
["2025-10-22T10:50:44.000000000",668.94,686.0,0.0,0.01,0.003,0.001,434,0,15.67,18.34,-0.997,0.001,3,0,43.7,1544010.4999999995,288.31314000000003,-1426655.6963400003]
["2025-10-22T10:50:57.000000000",669.01,668.0,2.0,2.01,0.61,0.108,1415,17033,0.97,0.98,-0.391,0.108,8434,128265,106369.2,1544010.4999999995,-507144.36852,-1426804.98611]
["2025-10-22T10:51:09.000000000",669.06,705.0,0.0,0.01,0.001,0.0,119,0,34.99,37.34,-0.998,0.0,0,0,0.0,1556360.0999999996,0.0,-1415485.4149799997]
["2025-10-22T10:51:34.000000000",668.86,632.0,36.86,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,12,0.0,1544586.6999999997,0.0,-1405810.6168599997]
["2025-10-22T10:51:34.000000000",668.86,770.0,0.0,0.01,0.001,0.0,1,1,99.77,102.37,-0.999,0.0,0,0,0.0,1544586.6999999997,0.0,-1405810.6168599997]
["2025-10-22T10:51:46.000000000",668.9,673.0,0.11,0.12,0.083,0.05,13871,107432,4.16,4.23,-0.917,0.05,4381,19137,91260.00000000001,1516122.9999999995,317393.05000000005,-1539053.2808000012]
["2025-10-22T10:51:58.000000000",669.14,643.0,26.13,26.22,1.0,0.0,16,10,0.01,0.02,-0.005,0.001,10339,328,1033.9,1575342.3999999997,-6918.2384600000005,-1267584.0207199997]
["2025-10-22T10:52:10.000000000",669.1,688.0,0.0,0.01,0.003,0.001,360,1,17.51,20.2,-0.997,0.001,0,0,36.0,1575342.3999999997,240.87600000000003,-1267508.2467999996]
["2025-10-22T10:52:22.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.77,82.28,-0.999,0.0,0,0,0.0,1579753.9999999995,0.0,-1300698.35328]
["2025-10-22T10:52:34.000000000",669.04,715.0,0.0,0.01,0.001,0.0,313,0,44.77,47.29,-0.999,0.0,0,0,0.0,1558414.4999999998,0.0,-1349787.53096]
["2025-10-22T10:52:46.000000000",669.13,682.0,0.0,0.01,0.003,0.002,2981,186,11.77,14.2,-0.997,0.002,1,0,596.4,1573847.8999999997,3988.0148,-1270018.7769499999]
["2025-10-22T10:52:58.000000000",669.08,618.0,51.04,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1573847.8999999997,0.0,-1269923.8762000003]
["2025-10-22T10:53:10.000000000",669.25,654.0,15.07,15.3,1.0,0.0,121,0,0.03,0.04,-0.014,0.005,10186,2684,5093.0,1566288.9999999998,-34084.902500000004,-1317945.9939999995]
["2025-10-22T10:53:23.000000000",669.06,637.0,32.04,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1159,18,115.9,1588670.2999999998,-775.44054,-1237031.05554]
["2025-10-22T10:53:23.000000000",669.06,698.0,0.0,0.01,0.002,0.001,91,0,27.54,30.27,-0.998,0.001,0,0,9.1,1588670.2999999998,60.88445999999999,-1237031.05554]
["2025-10-22T10:53:47.000000000",668.97,658.0,11.0,11.1,0.956,0.004,370,64,0.06,0.07,-0.029,0.011,4574,12051,5179.4,1551119.8999999997,-32668.480980000008,-1425492.786689999]
["2025-10-22T10:53:47.000000000",668.97,755.0,0.0,0.01,0.001,0.0,0,0,84.77,87.41,-0.999,0.0,0,0,0.0,1551119.8999999997,0.0,-1425492.786689999]
["2025-10-22T10:54:12.000000000",669.12,630.0,38.86,39.18,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,28,0.0,1571639.5999999996,0.0,-1350732.4703999995]
["2025-10-22T10:54:24.000000000",669.01,625.0,43.94,44.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,3,0.0,1573542.7,0.0,-1342630.1479099996]
["2025-10-22T10:54:24.000000000",669.01,735.0,0.0,0.01,0.001,0.0,0,0,64.77,67.37,-0.999,0.0,0,0,0.0,1573542.7,0.0,-1342630.1479099996]
["2025-10-22T10:54:49.000000000",669.09,640.0,28.91,29.13,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,75,209.60000000000002,1573445.6999999997,-1402.4126400000002,-1296480.3039300002]
["2025-10-22T10:54:49.000000000",669.09,725.0,0.0,0.01,0.001,0.0,101,0,54.75,57.3,-0.999,0.0,0,0,0.0,1573445.6999999997,0.0,-1296480.3039300002]
["2025-10-22T10:55:01.000000000",669.19,765.0,0.0,0.01,0.001,0.0,0,0,94.77,97.21,-0.999,0.0,0,0,0.0,1591403.9999999998,0.0,-1245279.6104400004]
["2025-10-22T10:55:27.000000000",669.17,615.0,53.86,54.23,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,3341,4,0.0,1593701.1999999997,0.0,-1286654.6475400005]
["2025-10-22T10:55:27.000000000",669.17,685.0,0.0,0.01,0.003,0.002,3281,87,14.47,17.19,-0.997,0.002,28,40,661.8000000000001,1593701.1999999997,4353.62002,-1286654.6475400005]
["2025-10-22T10:55:39.000000000",669.18,635.0,34.01,34.21,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3531,112,353.1,1586824.0999999996,-2362.8745799999997,-1292952.7911000007]
["2025-10-22T10:55:51.000000000",669.01,653.0,15.94,16.26,1.0,0.0,70,25,0.03,0.04,-0.013,0.005,7746,1038,3873.0000000000005,1566074.0999999994,-25910.757300000005,-1393576.5974300008]
["2025-10-22T10:56:04.000000000",669.16,650.0,18.89,19.2,1.0,0.0,118,32,0.02,0.03,-0.009,0.003,3259,1670,977.7,1570330.4999999995,-6542.37732,-1368660.3835599995]
["2025-10-22T10:56:16.000000000",669.33,625.0,44.02,44.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,3,0.0,1599801.0999999996,0.0,-1200773.3346899997]
["2025-10-22T10:56:28.000000000",669.63,665.0,4.86,4.91,0.848,0.056,1242,3993,0.25,0.26,-0.152,0.057,11263,53323,71154.3,1599801.0999999996,-383322.32757,-1201311.5325900004]
["2025-10-22T10:56:41.000000000",669.56,625.0,44.52,44.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,3,0.0,1653026.9,0.0,-936154.0182800002]
["2025-10-22T10:56:53.000000000",669.53,631.0,38.45,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,40,0.0,1648458.6999999997,0.0,-975811.1852100003]
["2025-10-22T10:57:05.000000000",669.49,640.0,29.47,29.59,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2096,85,209.60000000000002,1643621.2,-1403.2510400000003,-999761.4678199998]
["2025-10-22T10:57:05.000000000",669.49,740.0,0.0,0.01,0.001,0.0,0,0,69.77,71.87,-0.999,0.0,0,0,0.0,1643621.2,0.0,-999761.4678199998]
["2025-10-22T10:57:29.000000000",669.59,659.0,10.62,10.67,0.957,0.002,695,94,0.05,0.06,-0.026,0.011,3075,11699,3521.4999999999995,1667098.7999999998,-21718.151649999996,-842503.5824199996]
["2025-10-22T10:57:29.000000000",669.59,680.0,0.0,0.01,0.004,0.003,5217,15306,10.33,10.46,-0.996,0.003,26,340,1572.8999999999999,1667098.7999999998,10427.52507,-842503.5824199996]
["2025-10-22T10:57:41.000000000",669.56,679.0,0.01,0.02,0.011,0.007,4940,2543,9.43,9.49,-0.989,0.007,2,176,3459.4,1658849.7,23144.010959999996,-904242.7886799998]
["2025-10-22T10:58:05.000000000",669.69,646.0,23.55,23.73,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,824,1591,164.8,1659819.0,-1103.64912,-912771.3974399999]
["2025-10-22T10:58:05.000000000",669.69,694.0,0.0,0.01,0.002,0.001,358,0,23.01,25.7,-0.998,0.001,0,0,35.8,1659819.0,239.74902000000003,-912771.3974399999]
["2025-10-22T10:58:30.000000000",669.92,649.0,20.89,20.97,1.0,0.0,27,2,0.01,0.02,-0.006,0.002,1673,634,334.6,1699728.9,-2241.55232,-692542.5284799999]
["2025-10-22T10:58:30.000000000",669.92,658.0,11.92,12.01,1.0,0.0,370,65,0.04,0.05,-0.021,0.009,4574,12141,4116.599999999999,1699728.9,-27577.926719999992,-692542.5284799999]
["2025-10-22T10:58:41.000000000",669.89,669.0,1.74,1.76,0.606,0.123,1807,55681,0.86,0.87,-0.394,0.123,6946,173830,107661.9,1704370.0999999999,-423435.45933,-646786.1637899997]
["2025-10-22T10:59:06.000000000",669.99,620.0,49.82,50.02,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1559,14,0.0,1723570.5999999999,0.0,-533530.4567400003]
["2025-10-22T10:59:06.000000000",669.99,684.0,0.0,0.01,0.003,0.002,1420,38,12.68,15.4,-0.997,0.002,1,0,284.2,1723570.5999999999,1901.43162,-533530.4567400003]
["2025-10-22T10:59:18.000000000",669.98,697.0,0.0,0.01,0.002,0.001,246,0,25.69,28.43,-0.998,0.001,0,0,24.6,1730758.0,164.81508000000002,-514532.5803600001]
["2025-10-22T10:59:31.000000000",670.1,700.0,0.0,0.01,0.002,0.001,312,6,28.7,31.31,-0.998,0.001,2,0,31.4,1730758.0,207.73100000000002,-514624.73819999973]
["2025-10-22T10:59:45.000000000",670.09,661.0,9.13,9.18,0.954,0.007,1355,866,0.06,0.07,-0.033,0.015,5886,15480,9777.5,1754233.0999999999,-52806.442449999995,-381177.34605000005]
["2025-10-22T10:59:59.000000000",670.07,730.0,0.0,0.01,0.001,0.0,0,0,58.85,61.31,-0.999,0.0,0,0,0.0,1746824.5999999999,0.0,-396907.92366000067]
["2025-10-22T11:00:13.000000000",669.96,677.0,0.01,0.02,0.014,0.011,11977,20856,7.03,7.11,-1.0,0.0,36,784,13174.699999999999,1740291.4000000001,88265.22012,-359248.6310400005]
["2025-10-22T11:00:25.000000000",669.9,678.0,0.01,0.02,0.012,0.009,6028,4397,8.08,8.15,-0.988,0.009,116,1310,5529.599999999999,1714969.5999999999,35644.0392,-548615.9447999998]
["2025-10-22T11:00:38.000000000",670.03,693.0,0.0,0.01,0.002,0.001,544,0,21.7,24.36,-0.998,0.001,0,0,54.400000000000006,1699458.1999999997,364.4963200000001,-679811.0979400002]
["2025-10-22T11:00:50.000000000",670.04,652.0,17.88,18.16,1.0,0.0,118,3,0.02,0.03,-0.009,0.003,1230,949,369.0,1740150.6,-2472.4476,-412717.83839999995]
["2025-10-22T11:01:02.000000000",670.16,614.0,56.09,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1740150.6,0.0,-412791.7535999999]
["2025-10-22T11:01:14.000000000",670.08,626.0,44.03,44.2,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1072,1,0.0,1761245.8,0.0,-293555.3472000005]
["2025-10-22T11:01:26.000000000",670.14,631.0,39.11,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,40,0.0,1769758.6,0.0,-284469.0688799999]
["2025-10-22T11:01:26.000000000",670.14,696.0,0.0,0.01,0.002,0.001,3,0,24.71,27.23,-0.998,0.001,0,0,0.3,1769758.6,2.01042,-284469.0688799999]
["2025-10-22T11:01:49.000000000",670.37,635.0,35.14,35.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3531,733,0.0,1785256.0000000005,0.0,-65540.73415999973]
["2025-10-22T11:01:49.000000000",670.37,765.0,0.0,0.01,0.001,0.0,0,0,93.84,96.03,-0.999,0.0,0,0,0.0,1785256.0000000005,0.0,-65540.73415999973]
["2025-10-22T11:02:01.000000000",670.3,765.0,0.0,0.01,0.001,0.0,0,0,93.84,96.12,-0.999,0.0,0,0,0.0,1785256.0000000005,0.0,-65533.89040000011]
["2025-10-22T11:02:25.000000000",670.27,626.0,44.15,44.38,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1072,1,0.0,1786949.1000000003,0.0,-117137.05547000002]
["2025-10-22T11:02:25.000000000",670.27,683.0,0.0,0.01,0.004,0.002,1794,263,11.38,14.12,-0.996,0.002,3,0,359.4,1786949.1000000003,2400.9071400000003,-117137.05547000002]
["2025-10-22T11:02:48.000000000",670.12,643.0,27.06,27.17,1.0,0.0,16,10,0.01,0.02,-0.004,0.001,10339,328,1033.9,1782632.2000000002,-6928.370680000001,-172574.6633600002]
["2025-10-22T11:02:48.000000000",670.12,657.0,13.08,13.18,1.0,0.0,394,90,0.03,0.04,-0.016,0.006,5943,3830,3565.8,1782632.2000000002,-23895.138960000004,-172574.6633600002]
["2025-10-22T11:03:01.000000000",670.21,668.0,2.69,2.73,0.733,0.099,1415,22660,0.5,0.51,-0.268,0.099,8434,148437,97505.1,1749387.1999999997,-465716.19500999997,-405525.3051199999]
["2025-10-22T11:03:26.000000000",670.21,621.0,49.17,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,0,0.0,1770035.3,0.0,-350011.14060999954]
["2025-10-22T11:03:26.000000000",670.21,666.0,4.43,4.48,0.863,0.057,1890,4255,0.25,0.26,-0.137,0.058,6845,74622,50474.00000000001,1770035.3,-193878.34880000004,-350011.14060999954]
["2025-10-22T11:03:38.000000000",670.25,642.0,28.06,28.32,1.0,0.0,4,12,0.01,0.02,-0.004,0.001,882,1,88.2,1788201.8000000003,-591.1605000000001,-153630.68350000028]
["2025-10-22T11:03:51.000000000",670.29,640.0,30.23,30.31,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2096,95,209.60000000000002,1786065.6,-1404.92784,-191064.82392000032]
["2025-10-22T11:04:03.000000000",670.26,663.0,7.33,7.39,0.94,0.02,1047,1008,0.1,0.11,-0.054,0.024,4768,17126,13537.2,1786065.6,-62663.947920000006,-191056.2724800002]
["2025-10-22T11:04:15.000000000",670.15,765.0,0.0,0.01,0.001,0.0,0,0,93.84,96.12,-0.999,0.0,0,0,0.0,1781496.1,0.0,-264577.23044999957]
["2025-10-22T11:04:27.000000000",670.21,680.0,0.0,0.01,0.004,0.003,5217,15330,9.77,9.84,-0.996,0.003,26,341,1572.8999999999999,1780932.9000000001,10437.180330000001,-234820.80749000027]
["2025-10-22T11:04:39.000000000",670.3,637.0,33.23,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1159,19,0.0,1793085.1,0.0,-200120.07590000052]
["2025-10-22T11:04:52.000000000",670.31,623.0,47.18,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1797915.3000000005,0.0,-131461.8675099999]
["2025-10-22T11:05:04.000000000",670.27,658.0,12.29,12.37,1.0,0.0,370,67,0.03,0.04,-0.017,0.007,4574,12310,3201.8,1797915.3000000005,-21460.70486,-131454.0226699998]
["2025-10-22T11:05:04.000000000",670.27,705.0,0.0,0.01,0.002,0.0,119,0,33.84,36.11,-0.998,0.0,0,0,0.0,1797915.3000000005,0.0,-131454.0226699998]
["2025-10-22T11:05:29.000000000",670.24,675.0,0.03,0.04,0.034,0.03,12166,61604,4.77,4.84,-0.966,0.03,972,3641,39414.0,1803993.5000000002,225079.99679999996,-137059.38832000006]
["2025-10-22T11:05:41.000000000",670.31,666.0,4.52,4.55,0.87,0.055,1890,4353,0.22,0.23,-0.13,0.056,6845,75358,48727.0,1784245.9000000001,-187264.5047,-228868.6354699996]
["2025-10-22T11:05:41.000000000",670.31,696.0,0.0,0.01,0.002,0.001,3,0,24.36,27.04,-0.998,0.001,0,0,0.3,1784245.9000000001,2.01093,-228868.6354699996]
["2025-10-22T11:06:05.000000000",670.26,640.0,30.16,30.34,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2096,96,209.60000000000002,1785932.8,-1404.86496,-221102.68775999986]
["2025-10-22T11:06:05.000000000",670.26,765.0,0.0,0.01,0.001,0.0,0,0,93.84,96.12,-0.999,0.0,0,0,0.0,1785932.8,0.0,-221102.68775999986]
["2025-10-22T11:06:17.000000000",670.28,674.0,0.07,0.08,0.068,0.052,11039,95915,3.75,3.8,-0.932,0.052,1541,4875,65416.0,1794587.2000000002,331048.61088,-200285.02624000012]
["2025-10-22T11:06:42.000000000",670.25,649.0,21.17,21.37,1.0,0.0,27,2,0.01,0.02,-0.006,0.002,1673,635,334.6,1796832.3,-2242.6565000000005,-208089.16625]
["2025-10-22T11:06:42.000000000",670.25,691.0,0.0,0.01,0.002,0.001,30,3,19.37,22.11,-0.998,0.001,0,0,3.0,1796832.3,20.1075,-208089.16625]
["2025-10-22T11:07:06.000000000",670.35,623.0,47.19,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1814722.8000000005,0.0,-110536.69289999972]
["2025-10-22T11:07:06.000000000",670.35,740.0,0.0,0.01,0.001,0.0,0,0,68.85,71.07,-0.999,0.0,0,0,0.0,1814722.8000000005,0.0,-110536.69289999972]
["2025-10-22T11:07:18.000000000",670.27,705.0,0.0,0.01,0.002,0.0,119,0,33.84,36.13,-0.998,0.0,0,0,0.0,1815682.0000000002,0.0,-102556.67216000006]
["2025-10-22T11:07:43.000000000",670.16,625.0,45.12,45.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1398,3,0.0,1791521.8,0.0,-321794.7481599998]
["2025-10-22T11:07:43.000000000",670.16,675.0,0.03,0.04,0.034,0.028,12166,63935,4.86,4.91,-0.966,0.028,972,3735,36786.4,1791521.8,210049.58912000002,-321794.7481599998]
["2025-10-22T11:07:56.000000000",669.94,645.0,24.9,25.35,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3897,4746,389.70000000000005,1780298.7,-2610.7561800000003,-416093.7045400001]
["2025-10-22T11:08:08.000000000",669.82,725.0,0.0,0.01,0.001,0.0,101,0,53.85,56.63,-0.999,0.0,0,0,0.0,1718122.4,0.0,-712191.47356]
["2025-10-22T11:08:20.000000000",669.87,681.0,0.0,0.01,0.004,0.003,4579,173,9.88,12.51,-0.996,0.003,13,68,1377.6,1718122.4,9175.87926,-712244.6364600001]
["2025-10-22T11:08:45.000000000",670.12,616.0,53.8,54.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1757377.7000000002,0.0,-526736.4339600002]
["2025-10-22T11:08:45.000000000",670.12,654.0,15.77,16.17,1.0,0.0,121,0,0.02,0.03,-0.01,0.004,10186,2895,4074.4,1757377.7000000002,-27303.369280000003,-526736.4339600002]
["2025-10-22T11:08:58.000000000",670.04,637.0,32.94,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1159,19,0.0,1770837.4000000001,0.0,-494090.17615999986]
["2025-10-22T11:09:11.000000000",670.02,624.0,45.94,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1765487.0,0.0,-458442.4244399997]
["2025-10-22T11:09:24.000000000",669.95,653.0,16.75,17.17,1.0,0.0,70,31,0.02,0.03,-0.01,0.004,7746,1110,3098.4,1751023.7000000002,-20757.730800000005,-553703.6257499992]
["2025-10-22T11:09:36.000000000",669.95,613.0,56.8,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1751023.7000000002,0.0,-553703.6257499992]
["2025-10-22T11:09:49.000000000",669.96,630.0,39.8,39.99,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,2855,28,0.0,1740152.0000000002,0.0,-608631.8616000002]
["2025-10-22T11:10:01.000000000",669.91,628.0,41.79,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,855,1,0.0,1766518.3,0.0,-546625.7927900001]
["2025-10-22T11:10:01.000000000",669.91,735.0,0.0,0.01,0.001,0.0,0,0,63.84,66.44,-0.999,0.0,0,0,0.0,1766518.3,0.0,-546625.7927900001]
["2025-10-22T11:10:26.000000000",669.75,643.0,26.72,27.11,1.0,0.0,16,10,0.01,0.02,-0.005,0.001,10339,328,1033.9,1714739.0,-6924.54525,-777132.3570000004]
["2025-10-22T11:10:26.000000000",669.75,679.0,0.0,0.01,0.005,0.004,4940,2940,9.23,9.32,-0.995,0.004,2,178,1976.8000000000002,1714739.0,13228.902000000002,-777132.3570000004]
["2025-10-22T11:10:50.000000000",669.72,662.0,7.76,7.83,0.947,0.015,722,250,0.08,0.09,-0.045,0.02,4993,26478,11069.0,1716980.6,-59625.1716,-767953.19016]
["2025-10-22T11:11:03.000000000",669.79,645.0,24.77,25.06,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3897,4760,389.70000000000005,1701380.1999999997,-2610.1716300000003,-877782.5678600001]
["2025-10-22T11:11:03.000000000",669.79,682.0,0.0,0.01,0.004,0.002,2981,198,10.89,13.57,-0.996,0.002,1,0,596.4,1701380.1999999997,3991.9483999999998,-877782.5678600001]
["2025-10-22T11:11:26.000000000",669.66,633.0,36.63,36.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,647,2062,0.0,1690240.0,0.0,-986437.3057199997]
["2025-10-22T11:11:26.000000000",669.66,657.0,12.65,12.73,1.0,0.0,394,98,0.03,0.04,-0.017,0.007,5943,3877,4160.1,1690240.0,-27858.525660000003,-986437.3057199997]
["2025-10-22T11:11:38.000000000",669.66,657.0,12.66,12.73,1.0,0.0,394,98,0.03,0.04,-0.017,0.007,5943,3877,4160.1,1690240.0,-27858.525660000003,-986437.3057199997]
["2025-10-22T11:12:03.000000000",669.63,623.0,46.59,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1708267.7,0.0,-862364.9154899995]
["2025-10-22T11:12:03.000000000",669.63,672.0,0.23,0.24,0.181,0.105,13005,232402,2.58,2.63,-0.819,0.105,8247,59748,223146.0,1708267.7,334540.4517,-862364.9154899995]
["2025-10-22T11:12:15.000000000",669.72,696.0,0.0,0.01,0.002,0.001,3,0,25.04,27.28,-0.998,0.001,0,0,0.3,1692943.2,2.00916,-988895.1575999995]
["2025-10-22T11:12:28.000000000",669.57,687.0,0.0,0.01,0.003,0.001,1573,0,16.06,18.69,-0.997,0.001,0,0,157.29999999999998,1684399.5000000002,1053.23361,-1003897.6836900008]
["2025-10-22T11:12:40.000000000",669.39,668.0,2.09,2.11,0.667,0.112,1415,24266,0.71,0.72,-0.334,0.112,8434,161564,110308.8,1656043.2,-526226.22192,-1183703.7574799997]
["2025-10-22T11:12:53.000000000",669.42,710.0,0.0,0.01,0.001,0.0,129,0,39.31,41.68,-0.999,0.0,0,0,0.0,1656043.2,0.0,-1183756.8074400006]
["2025-10-22T11:13:06.000000000",669.34,662.0,7.4,7.46,0.943,0.018,722,265,0.09,0.1,-0.05,0.023,4993,28099,12783.5,1651611.7999999996,-68167.59362000001,-1203470.6426400002]
["2025-10-22T11:13:19.000000000",669.27,674.0,0.04,0.05,0.042,0.033,11039,98165,4.74,4.8,-0.958,0.033,1541,5071,41514.00000000001,1656117.4999999995,209771.97318,-1209296.6010299996]
["2025-10-22T11:13:31.000000000",669.44,677.0,0.01,0.02,0.012,0.009,11977,22464,7.53,7.59,-0.988,0.009,36,806,10811.699999999999,1641526.9,71944.04736000001,-1267895.9296000006]
["2025-10-22T11:13:44.000000000",669.56,646.0,23.53,23.62,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,824,1629,164.8,1660513.2999999998,-1103.43488,-1184910.2886000003]
["2025-10-22T11:13:44.000000000",669.56,697.0,0.0,0.01,0.002,0.001,246,0,26.04,28.83,-0.998,0.001,0,0,24.6,1660513.2999999998,164.71176,-1184910.2886000003]
["2025-10-22T11:14:08.000000000",669.58,618.0,51.56,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1704171.9000000001,0.0,-947621.0862600005]
["2025-10-22T11:14:21.000000000",669.67,611.0,58.58,58.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,855,0,0.0,1691477.2,0.0,-1028891.7027199996]
["2025-10-22T11:14:21.000000000",669.67,672.0,0.23,0.24,0.169,0.101,13005,235330,2.53,2.57,-0.831,0.1,8247,59931,213820.5,1691477.2,327338.04435000004,-1028891.7027199996]
["2025-10-22T11:14:45.000000000",669.49,624.0,45.45,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1684735.8,0.0,-1025692.1544999998]
["2025-10-22T11:14:45.000000000",669.49,691.0,0.0,0.01,0.002,0.001,30,3,20.14,22.69,-0.998,0.001,0,0,3.0,1684735.8,20.0847,-1025692.1544999998]
["2025-10-22T11:14:58.000000000",669.54,705.0,0.0,0.01,0.002,0.0,119,0,34.07,36.71,-0.998,0.0,0,0,0.0,1680852.7999999998,0.0,-1075301.3262000007]
["2025-10-22T11:15:10.000000000",669.57,730.0,0.0,0.01,0.001,0.0,0,0,59.03,61.68,-0.999,0.0,0,0,0.0,1680852.7999999998,0.0,-1075349.5071000005]
["2025-10-22T11:15:22.000000000",669.79,673.0,0.09,0.1,0.084,0.062,13871,123706,3.28,3.33,-0.916,0.062,4381,20739,113162.40000000001,1683769.0999999999,394091.0401999999,-1053659.3750100008]
["2025-10-22T11:15:47.000000000",669.56,616.0,53.51,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1686268.2999999998,0.0,-1058226.85836]
["2025-10-22T11:15:47.000000000",669.56,641.0,28.54,28.61,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,531,752,53.1,1686268.2999999998,-355.53636,-1058226.85836]
["2025-10-22T11:16:00.000000000",669.63,636.0,33.57,33.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,502,179,0.0,1712422.2,0.0,-929260.2828600002]
["2025-10-22T11:16:12.000000000",669.7,696.0,0.0,0.01,0.002,0.001,3,0,24.95,27.71,-0.998,0.001,0,0,0.3,1717761.9,2.0091,-915479.2303]
["2025-10-22T11:16:25.000000000",669.6,647.0,22.53,22.72,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,2926,271,585.2,1717761.9,-3918.4992000000007,-915342.5304000002]
["2025-10-22T11:16:37.000000000",669.43,611.0,58.42,58.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,855,0,0.0,1695983.9,0.0,-1025829.84599]
["2025-10-22T11:16:50.000000000",669.48,619.0,50.45,50.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1147,0,0.0,1670584.0,0.0,-1165761.5071200004]
["2025-10-22T11:17:03.000000000",669.26,626.0,43.26,43.34,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1072,1,0.0,1655157.1999999997,0.0,-1215206.1679600005]
["2025-10-22T11:17:15.000000000",669.36,690.0,0.0,0.01,0.002,0.001,506,1,19.29,21.7,-0.998,0.001,1,0,50.7,1650559.7999999998,338.02680000000004,-1250511.7392000004]
["2025-10-22T11:17:27.000000000",669.33,645.0,24.31,24.41,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3897,4770,389.70000000000005,1647624.7999999998,-2608.3790100000006,-1266241.171320001]
["2025-10-22T11:17:40.000000000",669.3,662.0,7.38,7.44,0.939,0.019,722,275,0.1,0.11,-0.054,0.024,4993,28600,13355.000000000002,1647624.7999999998,-71022.1002,-1266184.4172000003]
["2025-10-22T11:17:52.000000000",669.53,660.0,9.6,9.69,0.956,0.007,1135,284,0.05,0.06,-0.032,0.014,11511,32337,16909.899999999998,1654246.1999999997,-102578.02176999999,-1237599.4237999995]
["2025-10-22T11:18:04.000000000",669.45,616.0,53.32,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,1686367.5999999999,0.0,-1139033.0247000002]
["2025-10-22T11:18:04.000000000",669.45,674.0,0.04,0.05,0.043,0.035,11039,100197,4.54,4.61,-0.957,0.035,1541,5214,44030.0,1686367.5999999999,222545.26350000003,-1139033.0247000002]
["2025-10-22T11:18:29.000000000",669.56,635.0,34.26,34.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3531,733,0.0,1699714.0999999999,0.0,-1059445.4575600002]
["2025-10-22T11:18:41.000000000",669.59,640.0,29.27,29.64,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2096,100,209.60000000000002,1699714.0999999999,-1403.4606400000002,-1059492.9265900003]
["2025-10-22T11:18:53.000000000",669.52,650.0,19.27,19.61,1.0,0.0,118,43,0.01,0.02,-0.006,0.002,3259,2897,651.8,1695842.4999999998,-4363.93136,-1076904.8429599998]
["2025-10-22T11:18:53.000000000",669.52,765.0,0.0,0.01,0.001,0.0,0,0,94.19,96.68,-0.999,0.0,0,0,0.0,1695842.4999999998,0.0,-1076904.8429599998]
["2025-10-22T11:19:06.000000000",669.44,670.0,0.85,0.86,0.427,0.14,11178,141976,1.4,1.42,-0.573,0.14,16416,263114,386316.00000000006,1684934.2,-490913.74080000015,-1128508.4800000002]
["2025-10-22T11:19:30.000000000",669.53,625.0,44.32,44.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1398,3,0.0,1695715.7,0.0,-1099660.8446099993]
["2025-10-22T11:19:42.000000000",669.53,618.0,51.32,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1695715.7,0.0,-1099660.8446099993]
["2025-10-22T11:19:42.000000000",669.53,645.0,24.37,24.6,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3897,4770,389.70000000000005,1695715.7,-2609.15841,-1099660.8446099993]
["2025-10-22T11:19:54.000000000",669.44,691.0,0.0,0.01,0.002,0.001,30,3,20.17,22.86,-0.998,0.001,0,0,3.0,1695162.9000000001,20.0832,-1095812.3609599995]
["2025-10-22T11:20:06.000000000",669.49,660.0,9.51,9.58,0.956,0.004,1135,284,0.05,0.06,-0.029,0.013,11511,32358,15418.3,1676557.5999999999,-97145.00747000001,-1188978.0875400002]
["2025-10-22T11:20:19.000000000",669.23,663.0,6.35,6.41,0.924,0.029,1047,1402,0.13,0.14,-0.072,0.032,4768,22906,18293.899999999998,1621761.3,-81788.60599,-1453847.9673699997]
["2025-10-22T11:20:31.000000000",669.36,679.0,0.0,0.01,0.004,0.004,4940,3073,9.61,9.68,-0.996,0.004,2,191,1976.8000000000002,1657069.2,13221.198720000002,-1310407.4107199996]
["2025-10-22T11:20:43.000000000",669.31,635.0,34.16,34.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3531,733,0.0,1657069.2,0.0,-1310309.5256199997]
["2025-10-22T11:20:55.000000000",669.31,694.0,0.0,0.01,0.002,0.001,358,0,23.36,25.79,-0.998,0.001,0,0,35.8,1651280.1999999997,239.61297999999996,-1284752.5925799992]
["2025-10-22T11:21:07.000000000",669.05,650.0,19.03,19.12,1.0,0.0,118,43,0.01,0.02,-0.006,0.002,3259,2897,651.8,1628182.2999999996,-4360.867899999999,-1405071.235949999]
["2025-10-22T11:21:19.000000000",668.86,640.0,28.84,28.92,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,2096,100,209.60000000000002,1589845.0999999999,-1401.9305600000002,-1660547.2855800004]
["2025-10-22T11:21:31.000000000",668.95,667.0,2.52,2.54,0.726,0.1,2307,8114,0.57,0.58,-0.274,0.1,5528,134160,78350.00000000001,1596364.3999999997,-215468.79500000004,-1613578.3087000002]
["2025-10-22T11:21:44.000000000",668.79,610.0,58.77,59.02,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,1102,0,0.0,1596364.3999999997,0.0,-1613192.3717400006]
["2025-10-22T11:21:44.000000000",668.79,686.0,0.0,0.01,0.003,0.001,434,0,15.83,18.36,-0.997,0.001,3,0,43.7,1596364.3999999997,288.24849,-1613192.3717400006]
["2025-10-22T11:21:56.000000000",668.73,686.0,0.0,0.01,0.003,0.001,434,0,15.87,18.36,-0.997,0.001,3,0,43.7,1548464.9,288.22263000000004,-1779259.8181499997]
["2025-10-22T11:22:08.000000000",668.42,699.0,0.0,0.01,0.002,0.001,2606,0,29.19,31.92,-0.998,0.001,0,0,260.59999999999997,1536588.8999999997,1741.9025199999999,-1846881.2231000005]
["2025-10-22T11:22:20.000000000",668.48,652.0,16.3,17.01,1.0,0.0,118,23,0.02,0.03,-0.01,0.004,1230,1088,492.0,1468239.0999999994,-3288.9216000000006,-2091039.5324800003]
["2025-10-22T11:22:33.000000000",668.46,760.0,0.0,0.01,0.001,0.0,0,0,90.14,92.49,-0.999,0.0,0,0,0.0,1502335.0999999996,0.0,-1969904.159340001]
["2025-10-22T11:22:45.000000000",668.27,671.0,0.26,0.27,0.186,0.095,16136,210612,2.96,3.0,-0.814,0.095,10559,172208,253602.5,1502335.0999999996,354059.47005000006,-1969344.2428299994]
["2025-10-22T11:22:57.000000000",668.13,655.0,13.15,13.26,1.0,0.0,136,10,0.03,0.04,-0.016,0.006,9779,5909,5867.4,1458221.6999999995,-39201.859619999996,-2081869.6954499993]
["2025-10-22T11:23:10.000000000",667.93,683.0,0.0,0.01,0.003,0.002,1794,264,13.71,16.44,-0.997,0.002,3,0,359.4,1433507.1999999995,2392.5252600000003,-2167610.5193799986]
["2025-10-22T11:23:22.000000000",667.67,623.0,44.6,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1364407.2,0.0,-2322442.02276]
["2025-10-22T11:23:34.000000000",667.7,694.0,0.0,0.01,0.002,0.001,358,0,24.95,27.6,-0.998,0.001,0,0,35.8,1350809.2,239.0366,-2377166.906399999]
["2025-10-22T11:23:47.000000000",667.72,690.0,0.0,0.01,0.002,0.001,506,1,20.95,23.59,-0.998,0.001,1,10,50.7,1362252.5,337.1986,-2365376.0652400004]
["2025-10-22T11:23:59.000000000",667.95,609.0,58.63,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1362252.5,0.0,-2366190.8326500016]
["2025-10-22T11:24:12.000000000",667.61,663.0,4.93,4.99,0.864,0.049,1047,1491,0.32,0.33,-0.135,0.05,4768,27303,28970.300000000003,1495532.0,-124907.82817000002,-1476500.9634199995]
["2025-10-22T11:24:12.000000000",667.61,698.0,0.0,0.01,0.002,0.001,91,0,28.98,31.68,-0.998,0.001,0,0,9.1,1495532.0,60.75251,-1476500.9634199995]
["2025-10-22T11:24:25.000000000",667.84,681.0,0.0,0.01,0.003,0.002,4579,176,11.77,14.47,-0.997,0.002,13,72,918.4,1358386.9999999998,6098.71488,-2416591.06112]
["2025-10-22T11:24:49.000000000",668.24,660.0,8.33,8.39,0.939,0.017,1135,303,0.1,0.11,-0.053,0.021,11511,37104,26102.600000000002,1425294.2999999996,-148640.63264000003,-2188731.244080001]
["2025-10-22T11:24:49.000000000",668.24,698.0,0.0,0.01,0.002,0.001,91,0,28.38,31.15,-0.998,0.001,0,0,9.1,1425294.2999999996,60.809839999999994,-2188731.244080001]
["2025-10-22T11:25:13.000000000",668.3,630.0,38.23,38.31,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,28,0.0,1440658.9999999995,0.0,-2095264.8527999993]
["2025-10-22T11:25:13.000000000",668.3,755.0,0.0,0.01,0.001,0.0,0,0,85.37,88.14,-0.999,0.0,0,0,0.0,1440658.9999999995,0.0,-2095264.8527999993]
["2025-10-22T11:25:25.000000000",668.16,710.0,0.0,0.01,0.001,0.0,129,0,40.42,43.21,-0.999,0.0,0,0,0.0,1429085.7999999996,0.0,-2086114.4524800004]
["2025-10-22T11:25:50.000000000",668.09,618.0,49.6,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1401846.2,0.0,-2258423.46162]
["2025-10-22T11:25:50.000000000",668.09,683.0,0.0,0.01,0.003,0.002,1794,264,13.53,16.2,-0.997,0.002,3,0,359.4,1401846.2,2393.0983800000004,-2258423.46162]
["2025-10-22T11:26:03.000000000",668.13,745.0,0.0,0.01,0.001,0.0,1,0,75.51,78.27,-0.999,0.0,0,0,0.0,1410543.9999999995,0.0,-2232247.71894]
["2025-10-22T11:26:16.000000000",668.24,696.0,0.0,0.01,0.002,0.001,3,0,26.54,29.15,-0.998,0.001,0,0,0.3,1410543.9999999995,2.0047200000000003,-2232615.2331200014]
["2025-10-22T11:26:28.000000000",668.19,675.0,0.01,0.02,0.014,0.011,12166,75642,6.8,6.87,-0.986,0.011,972,4001,14451.8,1414725.8999999994,82276.90746,-2187431.552729999]
["2025-10-22T11:26:40.000000000",668.48,609.0,59.06,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1440186.4999999995,0.0,-2136906.619200001]
["2025-10-22T11:26:53.000000000",668.33,645.0,22.68,23.44,1.0,0.0,13,1,0.01,0.02,-0.005,0.002,3897,4790,779.4000000000001,1451223.4999999995,-5208.964020000001,-2097680.019370001]
["2025-10-22T11:27:05.000000000",668.18,626.0,41.94,42.55,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1072,1,0.0,1433673.8999999997,0.0,-2143236.1271399995]
["2025-10-22T11:27:17.000000000",668.29,615.0,53.25,53.33,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,3341,4,0.0,1433673.8999999997,0.0,-2143588.9601699975]
["2025-10-22T11:27:29.000000000",668.14,639.0,29.0,29.21,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,562,47,56.2,1435797.6999999997,-375.49468,-2144512.2545000007]
["2025-10-22T11:27:29.000000000",668.14,700.0,0.0,0.01,0.002,0.001,312,6,30.44,32.99,-0.998,0.001,2,0,31.4,1435797.6999999997,207.1234,-2144512.2545000007]
["2025-10-22T11:27:53.000000000",668.31,618.0,50.09,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1425469.5999999999,0.0,-2176918.2418800015]
["2025-10-22T11:28:06.000000000",668.28,611.0,57.11,57.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,855,0,0.0,1425802.6999999997,0.0,-2157479.8299599993]
["2025-10-22T11:28:06.000000000",668.28,694.0,0.0,0.01,0.002,0.001,358,0,24.45,27.13,-0.998,0.001,0,0,35.8,1425802.6999999997,239.24423999999996,-2157479.8299599993]
["2025-10-22T11:28:30.000000000",668.29,624.0,44.0,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,251,0,0.0,1463406.2999999996,0.0,-2114817.739089998]
["2025-10-22T11:28:30.000000000",668.29,664.0,4.6,4.65,0.85,0.054,1109,1697,0.33,0.34,-0.149,0.055,6228,37598,40242.600000000006,1463406.2999999996,-188894.84166,-2114817.739089998]
["2025-10-22T11:28:54.000000000",668.16,637.0,31.13,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1159,20,0.0,1448344.3999999994,0.0,-2112895.6416]
["2025-10-22T11:28:54.000000000",668.16,710.0,0.0,0.01,0.001,0.0,129,0,40.44,43.13,-0.999,0.0,0,0,0.0,1448344.3999999994,0.0,-2112895.6416]
["2025-10-22T11:29:06.000000000",668.06,667.0,2.04,2.06,0.611,0.105,2307,13213,0.98,1.0,-0.389,0.105,5528,154166,82267.5,1401135.5999999999,-225941.23229999995,-2222167.9779999997]
["2025-10-22T11:29:19.000000000",667.94,770.0,0.0,0.01,0.001,0.0,1,1,100.66,103.45,-0.999,0.0,0,0,0.0,1401135.5999999999,0.0,-2221768.822]
["2025-10-22T11:29:31.000000000",667.9,631.0,36.88,37.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,40,0.0,1380715.5999999999,0.0,-2296035.8226]
["2025-10-22T11:29:43.000000000",667.88,625.0,42.82,43.37,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1398,4,0.0,1374723.9,0.0,-2322271.522520001]
["2025-10-22T11:29:56.000000000",667.87,698.0,0.0,0.01,0.002,0.001,91,0,28.73,31.44,-0.998,0.001,0,0,9.1,1384570.9999999998,60.77617,-2299460.381120001]
["2025-10-22T11:30:09.000000000",667.93,636.0,31.9,32.02,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,502,179,0.0,1385744.1999999997,0.0,-2290629.8667799984]
["2025-10-22T11:30:21.000000000",667.64,666.0,2.5,2.55,0.659,0.094,1890,5202,0.86,0.88,-0.341,0.094,6845,106245,82108.99999999999,1333871.3,-310966.6828,-2424388.4468400003]
["2025-10-22T11:30:33.000000000",667.57,651.0,16.56,16.64,1.0,0.0,77,65,0.02,0.03,-0.01,0.004,1917,2626,766.8000000000001,1333871.3,-5118.926760000001,-2424134.2571700006]
["2025-10-22T11:30:33.000000000",667.57,760.0,0.0,0.01,0.001,0.0,0,0,91.02,93.76,-0.999,0.0,0,0,0.0,1333871.3,0.0,-2424134.2571700006]
["2025-10-22T11:30:45.000000000",667.59,674.0,0.02,0.03,0.021,0.016,11039,107762,6.38,6.48,-0.979,0.016,1541,5610,20128.0,1328057.9000000001,101452.31711999999,-2452445.9397900007]
["2025-10-22T11:31:10.000000000",667.65,620.0,47.55,47.71,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1559,15,0.0,1334410.3999999997,0.0,-2451835.130400002]
["2025-10-22T11:31:22.000000000",667.57,634.0,33.53,33.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,436,3405,0.0,1336862.5,0.0,-2462041.552050001]
["2025-10-22T11:31:34.000000000",667.5,631.0,36.48,36.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,40,0.0,1336862.5,0.0,-2461783.3875000007]
["2025-10-22T11:31:34.000000000",667.5,745.0,0.0,0.01,0.001,0.0,1,0,76.19,78.89,-0.999,0.0,0,0,0.0,1336862.5,0.0,-2461783.3875000007]
["2025-10-22T11:31:47.000000000",667.51,649.0,18.49,18.69,1.0,0.0,27,4,0.02,0.03,-0.009,0.003,1673,658,501.90000000000003,1314836.0000000002,-3350.2326900000003,-2486406.6639799983]
["2025-10-22T11:31:59.000000000",667.74,673.0,0.04,0.05,0.037,0.027,13871,139454,5.26,5.34,-0.963,0.027,4381,23070,49280.399999999994,1324756.6,171095.0202,-2485822.4076000005]
["2025-10-22T11:32:11.000000000",667.8,660.0,7.93,7.99,0.933,0.02,1135,306,0.13,0.14,-0.061,0.024,11511,38966,29896.4,1359261.7,-169330.03919999997,-2392276.6350000016]
["2025-10-22T11:32:23.000000000",667.98,618.0,49.67,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1383648.9999999998,0.0,-2270251.602360001]
["2025-10-22T11:32:36.000000000",667.97,677.0,0.01,0.02,0.011,0.007,11977,22752,9.01,9.09,-0.989,0.007,36,858,8409.099999999999,1383648.9999999998,55833.60839000001,-2270217.61554]
["2025-10-22T11:32:48.000000000",667.99,629.0,38.67,39.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,6,0.0,1382671.5999999999,0.0,-2261075.343059999]
["2025-10-22T11:33:00.000000000",668.14,642.0,25.68,26.18,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,882,90,88.2,1413492.3999999994,-589.29948,-2189744.6643600003]
["2025-10-22T11:33:12.000000000",668.22,642.0,25.68,26.27,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,882,90,88.2,1428440.9999999998,-589.37004,-2157913.5841199993]
["2025-10-22T11:33:24.000000000",668.24,612.0,55.67,56.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1419217.6999999995,0.0,-2186122.435120001]
["2025-10-22T11:33:37.000000000",668.33,659.0,9.37,9.44,0.95,0.009,695,118,0.07,0.08,-0.037,0.016,3075,15491,5545.500000000001,1419217.6999999995,-28701.43185,-2186416.86679]
["2025-10-22T11:33:49.000000000",668.32,614.0,53.67,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1446748.9999999998,0.0,-2063673.2486399992]
["2025-10-22T11:34:02.000000000",668.33,615.0,52.67,53.4,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,3341,4,0.0,1439857.0999999996,0.0,-2099421.6873500003]
["2025-10-22T11:34:14.000000000",668.36,627.0,41.3,41.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,817,1,0.0,1456300.6999999997,0.0,-2016873.2122000004]
["2025-10-22T11:34:14.000000000",668.36,691.0,0.0,0.01,0.002,0.001,30,4,21.29,23.94,-0.998,0.001,0,0,3.0,1456300.6999999997,20.0508,-2016873.2122000004]
["2025-10-22T11:34:27.000000000",668.25,650.0,17.79,18.3,1.0,0.0,118,45,0.01,0.02,-0.006,0.002,3259,3512,651.8,1436251.5999999996,-4355.653499999999,-2113231.031999999]
["2025-10-22T11:34:39.000000000",668.02,661.0,7.14,7.2,0.928,0.024,1355,1053,0.14,0.15,-0.068,0.028,5886,33802,19732.8,1406202.8999999994,-88371.02975999998,-2201856.04586]
["2025-10-22T11:34:52.000000000",667.98,662.0,6.17,6.23,0.907,0.034,722,324,0.2,0.21,-0.091,0.036,4993,37635,20429.6,1406202.8999999994,-103670.496,-2201724.20214]
["2025-10-22T11:35:05.000000000",668.05,630.0,37.93,38.08,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1384968.5999999996,0.0,-2256424.3853999996]
["2025-10-22T11:35:17.000000000",667.96,674.0,0.02,0.03,0.023,0.018,11039,109575,6.04,6.11,-0.977,0.018,1541,5637,22644.0,1391599.7999999998,114197.11344000003,-2247916.51416]
["2025-10-22T11:35:30.000000000",667.75,632.0,35.69,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,12,0.0,1356926.9,0.0,-2330932.9542499986]
["2025-10-22T11:35:43.000000000",667.73,630.0,37.66,38.03,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1359713.6999999997,0.0,-2332135.833089999]
["2025-10-22T11:35:55.000000000",668.04,644.0,23.81,24.09,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,1542,296,308.40000000000003,1391359.8999999997,-2060.23536,-2253815.31492]
["2025-10-22T11:35:55.000000000",668.04,710.0,0.0,0.01,0.001,0.0,129,0,40.59,43.36,-0.999,0.0,0,0,0.0,1391359.8999999997,0.0,-2253815.31492]
["2025-10-22T11:36:20.000000000",667.83,655.0,12.69,13.02,1.0,0.0,136,11,0.03,0.04,-0.016,0.007,9779,6201,6845.3,1371275.9999999998,-45714.96699,-2309812.935720002]
["2025-10-22T11:36:32.000000000",668.01,663.0,5.26,5.3,0.867,0.048,1047,1760,0.27,0.28,-0.133,0.049,4768,30556,28388.800000000003,1373436.1999999997,-122497.00176000001,-2308478.2295400007]
["2025-10-22T11:36:32.000000000",668.01,674.0,0.02,0.03,0.022,0.017,11039,109946,6.0,6.06,-0.978,0.017,1541,5657,21386.0,1373436.1999999997,107860.90266,-2308478.2295400007]
["2025-10-22T11:36:56.000000000",668.22,633.0,34.84,35.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,647,2062,0.0,1442443.5999999996,0.0,-2119408.07484]
["2025-10-22T11:36:56.000000000",668.22,691.0,0.0,0.01,0.002,0.001,30,4,21.41,24.12,-0.998,0.001,0,0,3.0,1442443.5999999996,20.0466,-2119408.07484]
["2025-10-22T11:37:20.000000000",667.89,638.0,29.86,30.36,1.0,0.0,52,57,0.0,0.01,-0.002,0.001,1683,721,168.3,1388736.0999999996,-1124.05887,-2245803.50115]
["2025-10-22T11:37:33.000000000",667.78,633.0,34.76,35.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,647,2062,0.0,1356871.0999999999,0.0,-2317969.221459999]
["2025-10-22T11:37:33.000000000",667.78,660.0,7.9,7.95,0.936,0.019,1135,331,0.12,0.13,-0.058,0.023,11511,39705,28631.8,1356871.0999999999,-162396.08263999998,-2317969.221459999]
["2025-10-22T11:37:44.000000000",667.93,740.0,0.0,0.01,0.001,0.0,0,0,70.66,73.46,-0.999,0.0,0,0,0.0,1370167.1999999997,0.0,-2305858.6707799993]
["2025-10-22T11:37:57.000000000",667.92,671.0,0.25,0.26,0.16,0.08,16136,229643,3.3,3.35,-0.84,0.08,10559,178626,213560.00000000003,1391502.1999999997,297999.18720000004,-2268532.83888]
["2025-10-22T11:38:10.000000000",667.97,676.0,0.01,0.02,0.012,0.009,7904,38349,7.94,8.02,-0.988,0.009,567,2344,7623.899999999999,1390530.5999999999,44108.06301,-2254315.9217200004]
["2025-10-22T11:38:23.000000000",668.28,683.0,0.0,0.01,0.003,0.002,1794,272,13.37,16.1,-0.997,0.002,3,0,359.4,1390530.5999999999,2393.77896,-2255362.1332800006]
["2025-10-22T11:38:36.000000000",668.25,642.0,25.96,26.29,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,882,90,88.2,1439750.7999999996,-589.3965000000001,-2086741.6019999988]
["2025-10-22T11:38:48.000000000",668.28,679.0,0.0,0.01,0.004,0.003,4940,6053,10.68,11.3,-0.996,0.003,2,201,1482.6000000000001,1442125.5999999994,9899.89992,-2061979.2765600001]
["2025-10-22T11:39:00.000000000",668.28,655.0,12.69,13.37,1.0,0.0,136,11,0.03,0.04,-0.016,0.006,9779,6420,5867.4,1437268.0999999994,-39210.66072,-2058629.1889199996]
["2025-10-22T11:39:12.000000000",668.21,649.0,18.67,19.29,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,1673,840,334.6,1422751.2999999996,-2235.83066,-2103688.7914499994]
["2025-10-22T11:39:25.000000000",668.34,668.0,1.53,1.54,0.518,0.116,1415,64283,1.19,1.2,-0.482,0.116,8434,224061,114248.40000000001,1422751.2999999996,-544165.1013600001,-2104098.0633]
["2025-10-22T11:39:37.000000000",668.27,615.0,52.84,53.36,1.0,0.0,32,15,0.0,0.01,-0.001,0.0,3341,4,0.0,1451497.3999999997,0.0,-2025872.5338599999]
["2025-10-22T11:39:37.000000000",668.27,687.0,0.0,0.01,0.003,0.001,1573,0,17.35,20.11,-0.997,0.001,0,0,157.29999999999998,1451497.3999999997,1051.18871,-2025872.5338599999]
["2025-10-22T11:39:49.000000000",668.28,691.0,0.0,0.01,0.002,0.001,30,4,21.33,24.06,-0.998,0.001,0,0,3.0,1461020.0999999999,20.0484,-1982251.46772]
["2025-10-22T11:40:02.000000000",668.14,720.0,0.0,0.01,0.001,0.0,2,1,50.44,53.17,-0.999,0.0,1,0,0.0,1439253.7999999993,0.0,-2072889.6509200009]
["2025-10-22T11:40:14.000000000",668.33,659.0,9.37,9.46,0.949,0.01,695,138,0.07,0.08,-0.039,0.016,3075,15912,5615.000000000001,1445436.0999999996,-28236.9425,-2049252.8275699995]
["2025-10-22T11:40:27.000000000",668.34,694.0,0.0,0.01,0.002,0.001,358,0,24.28,27.03,-0.998,0.001,0,0,35.8,1454013.3999999997,239.26572000000002,-2016917.7886800002]
["2025-10-22T11:40:39.000000000",668.61,672.0,0.15,0.16,0.105,0.062,13005,261974,3.5,3.56,-0.895,0.062,8247,61747,131762.4,1454013.3999999997,197237.27555999995,-2017732.59522]
["2025-10-22T11:40:52.000000000",668.59,664.0,4.84,4.89,0.87,0.05,1109,2020,0.26,0.27,-0.129,0.051,6228,43207,37307.799999999996,1505836.1999999995,-175289.58901999998,-1874572.5843000005]
["2025-10-22T11:41:04.000000000",668.5,689.0,0.0,0.01,0.002,0.001,300,0,19.18,21.87,-0.998,0.001,0,0,30.0,1485219.3999999997,200.55,-1926568.8679999996]
["2025-10-22T11:41:16.000000000",668.54,634.0,34.48,34.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,436,3405,0.0,1495657.0999999994,0.0,-1920209.3352200002]
["2025-10-22T11:41:28.000000000",668.67,710.0,0.0,0.01,0.001,0.0,129,0,40.44,42.68,-0.999,0.0,0,0,0.0,1516803.1999999995,0.0,-1839122.0040600002]
["2025-10-22T11:41:40.000000000",668.58,715.0,0.0,0.01,0.001,0.0,313,0,45.44,47.8,-0.999,0.0,0,0,0.0,1516803.1999999995,0.0,-1838874.46644]
["2025-10-22T11:41:52.000000000",668.55,615.0,53.51,53.63,1.0,0.0,32,15,0.0,0.01,-0.001,0.0,3341,4,0.0,1512205.5999999996,0.0,-1882192.8828000005]
["2025-10-22T11:42:04.000000000",668.45,674.0,0.03,0.04,0.031,0.024,11039,110149,5.53,5.6,-0.969,0.024,1541,5811,30191.999999999996,1489368.5999999996,152374.5144,-1939301.7924000004]
["2025-10-22T11:42:04.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.44,97.95,-0.999,0.0,0,4,0.0,1489368.5999999996,0.0,-1939301.7924000004]
["2025-10-22T11:42:16.000000000",668.47,693.0,0.0,0.01,0.002,0.001,544,0,23.19,25.89,-0.998,0.001,0,0,54.400000000000006,1478957.5999999996,363.64768000000004,-1969325.9894]
["2025-10-22T11:42:41.000000000",668.58,672.0,0.14,0.15,0.108,0.066,13005,262556,3.55,3.6,-0.892,0.066,8247,61769,140263.2,1497764.0999999996,209952.84024000005,-1932024.3749399995]
["2025-10-22T11:42:41.000000000",668.58,730.0,0.0,0.01,0.001,0.0,0,0,60.44,62.83,-0.999,0.0,0,0,0.0,1497764.0999999996,0.0,-1932024.3749399995]
["2025-10-22T11:43:06.000000000",668.63,642.0,26.44,26.67,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,882,90,88.2,1516393.5999999996,-589.73166,-1875150.1015800007]
["2025-10-22T11:43:19.000000000",668.54,613.0,55.44,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1511731.3999999997,0.0,-1888585.3876]
["2025-10-22T11:43:19.000000000",668.54,678.0,0.01,0.02,0.011,0.007,6028,5045,9.44,9.51,-0.989,0.007,116,1563,4300.799999999999,1511731.3999999997,27666.85936,-1888585.3876]
["2025-10-22T11:43:31.000000000",668.42,652.0,16.37,16.75,1.0,0.0,118,23,0.02,0.03,-0.01,0.004,1230,1359,492.0,1486462.8999999997,-3288.6263999999996,-1977804.6485]
["2025-10-22T11:43:43.000000000",668.67,691.0,0.0,0.01,0.002,0.001,30,4,21.19,23.72,-0.998,0.001,0,0,3.0,1518778.6999999997,20.0601,-1916521.2252300002]
["2025-10-22T11:44:08.000000000",668.63,615.0,53.51,53.67,1.0,0.0,32,15,0.0,0.01,-0.001,0.0,3341,4,0.0,1513732.8999999997,0.0,-1903144.9710499996]
["2025-10-22T11:44:08.000000000",668.63,740.0,0.0,0.01,0.001,0.0,0,0,70.44,72.76,-0.999,0.0,0,0,0.0,1513732.8999999997,0.0,-1903144.9710499996]
["2025-10-22T11:44:20.000000000",668.75,691.0,0.0,0.01,0.002,0.001,30,4,21.19,23.63,-0.998,0.001,0,0,3.0,1526950.3999999994,20.0625,-1883779.1374999995]
["2025-10-22T11:44:33.000000000",668.71,621.0,47.67,47.76,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1555422.2999999998,0.0,-1714030.11619]
["2025-10-22T11:44:46.000000000",668.64,661.0,7.67,7.74,0.944,0.017,1355,1152,0.09,0.1,-0.049,0.022,5886,34924,15252.699999999999,1516590.0999999996,-71181.40848,-1867211.3006400007]
["2025-10-22T11:44:58.000000000",668.59,634.0,34.54,34.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,436,3405,0.0,1516590.0999999996,0.0,-1867071.67309]
["2025-10-22T11:45:11.000000000",668.73,693.0,0.0,0.01,0.002,0.001,544,0,22.9,25.62,-0.998,0.001,0,0,54.400000000000006,1514251.5999999994,363.78912,-1924184.9775600007]
["2025-10-22T11:45:24.000000000",668.85,664.0,5.02,5.08,0.876,0.05,1109,2171,0.21,0.22,-0.123,0.051,6228,43974,37307.799999999996,1521922.2999999996,-175357.75530000002,-1868952.1714499998]
["2025-10-22T11:45:24.000000000",668.85,760.0,0.0,0.01,0.001,0.0,0,0,90.44,92.57,-0.999,0.0,0,0,0.0,1521922.2999999996,0.0,-1868952.1714499998]
["2025-10-22T11:45:49.000000000",668.95,635.0,33.47,34.09,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,3531,733,0.0,1595083.2999999998,0.0,-1633832.1078500005]
["2025-10-22T11:46:01.000000000",669.12,621.0,47.46,48.14,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1607012.2,0.0,-1624255.3439999998]
["2025-10-22T11:46:01.000000000",669.12,740.0,0.0,0.01,0.001,0.0,0,0,70.19,72.3,-0.999,0.0,0,0,0.0,1607012.2,0.0,-1624255.3439999998]
["2025-10-22T11:46:26.000000000",669.18,636.0,32.95,33.2,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,502,179,0.0,1613971.9,0.0,-1598504.3941800003]
["2025-10-22T11:46:26.000000000",669.18,680.0,0.0,0.01,0.004,0.003,5217,15418,10.81,11.05,-0.996,0.003,26,519,1572.8999999999999,1613971.9,10421.14014,-1598504.3941800003]
["2025-10-22T11:46:39.000000000",669.16,660.0,9.18,9.23,0.954,0.007,1135,353,0.06,0.07,-0.033,0.015,11511,41191,18061.0,1634745.0,-110224.0352,-1516494.55656]
["2025-10-22T11:47:04.000000000",669.08,611.0,57.46,58.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,855,0,0.0,1632512.7000000002,0.0,-1543874.6677200005]
["2025-10-22T11:47:04.000000000",669.08,686.0,0.0,0.01,0.003,0.001,434,1,15.55,18.22,-0.997,0.001,3,0,43.7,1632512.7000000002,288.37348000000003,-1543874.6677200005]
["2025-10-22T11:47:29.000000000",669.12,626.0,42.58,43.13,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1072,1,0.0,1610623.0999999999,0.0,-1587324.6038400002]
["2025-10-22T11:47:29.000000000",669.12,658.0,11.09,11.18,1.0,0.0,370,77,0.04,0.05,-0.022,0.009,4574,18345,4116.599999999999,1610623.0999999999,-27544.993919999997,-1587324.6038400002]
["2025-10-22T11:47:42.000000000",669.17,650.0,18.92,19.21,1.0,0.0,118,45,0.01,0.02,-0.006,0.002,3259,3576,651.8,1619312.0999999999,-4361.650059999999,-1548114.7574500002]
["2025-10-22T11:47:54.000000000",669.15,630.0,38.39,39.2,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1627493.7000000002,0.0,-1524282.8818500002]
["2025-10-22T11:48:06.000000000",669.16,665.0,4.37,4.42,0.866,0.057,1242,7508,0.25,0.26,-0.134,0.058,11263,93115,72404.8,1627045.6,-389758.9336,-1519905.9342400008]
["2025-10-22T11:48:18.000000000",669.18,625.0,43.91,44.22,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1398,5,0.0,1642269.8,0.0,-1479310.7217599999]
["2025-10-22T11:48:30.000000000",669.25,636.0,32.95,33.3,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,502,179,0.0,1645318.0,0.0,-1499865.5445000003]
["2025-10-22T11:48:43.000000000",669.13,640.0,28.92,29.2,1.0,0.0,32,4,0.0,0.01,-0.002,0.001,2096,123,209.60000000000002,1652468.7999999996,-1402.4964800000002,-1429660.4814800005]
["2025-10-22T11:48:43.000000000",669.13,765.0,0.0,0.01,0.001,0.0,0,0,94.51,97.16,-0.999,0.0,0,4,0.0,1652468.7999999996,0.0,-1429660.4814800005]
["2025-10-22T11:49:06.000000000",669.21,655.0,14.13,14.34,1.0,0.0,136,14,0.02,0.03,-0.011,0.005,9779,6522,4889.5,1645642.9,-32721.022950000006,-1490818.5240900002]
["2025-10-22T11:49:18.000000000",669.29,675.0,0.01,0.02,0.016,0.015,12166,77567,5.72,5.79,-0.984,0.015,972,4397,19707.0,1647676.1,112380.48389999998,-1455276.7351100007]
["2025-10-22T11:49:30.000000000",669.21,670.0,0.72,0.73,0.388,0.14,11178,203203,1.52,1.54,-0.611,0.14,16416,281213,386316.00000000006,1647676.1,-490745.0772000002,-1455102.7863900007]
["2025-10-22T11:49:43.000000000",669.23,647.0,21.94,22.31,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,2926,286,585.2,1646234.0,-3916.333960000001,-1479347.63806]
["2025-10-22T11:49:43.000000000",669.23,690.0,0.0,0.01,0.002,0.001,506,1,19.43,22.17,-0.998,0.001,1,20,50.7,1646234.0,337.96115,-1479347.63806]
["2025-10-22T11:50:08.000000000",669.24,645.0,23.92,24.28,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3897,4794,389.70000000000005,1666328.0,-2608.0282800000004,-1413796.2696000002]
["2025-10-22T11:50:21.000000000",669.33,653.0,16.3,16.37,1.0,0.0,70,41,0.02,0.03,-0.01,0.004,7746,1246,3098.4,1671052.5999999996,-20738.52072,-1352421.4248000004]
["2025-10-22T11:50:21.000000000",669.33,665.0,4.52,4.57,0.877,0.053,1242,7602,0.22,0.23,-0.122,0.054,11263,93997,67402.8,1671052.5999999996,-363028.52808,-1352421.4248000004]
["2025-10-22T11:50:46.000000000",669.43,625.0,43.91,44.47,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1398,5,0.0,1685564.4999999995,0.0,-1291590.8782700005]
["2025-10-22T11:50:46.000000000",669.43,684.0,0.0,0.01,0.003,0.002,1420,38,13.21,15.96,-0.997,0.002,1,0,284.2,1685564.4999999995,1899.84234,-1291590.8782700005]
["2025-10-22T11:50:59.000000000",669.42,710.0,0.0,0.01,0.001,0.0,129,0,39.21,42.02,-0.999,0.0,0,0,0.0,1700195.9,0.0,-1280814.0049800004]
["2025-10-22T11:51:12.000000000",669.5,699.0,0.0,0.01,0.002,0.001,2606,0,28.2,30.87,-0.998,0.001,0,0,260.59999999999997,1690056.6999999997,1744.7169999999999,-1309155.6984999997]
["2025-10-22T11:51:25.000000000",669.59,674.0,0.03,0.04,0.036,0.032,11039,112199,4.43,4.5,-0.964,0.032,1541,5911,40256.0,1719492.2,203512.50624000002,-1117323.4061200002]
["2025-10-22T11:51:37.000000000",669.57,770.0,0.0,0.01,0.001,0.0,1,1,99.09,101.8,-0.999,0.0,0,0,0.0,1735108.1999999997,0.0,-1078204.5535800005]
["2025-10-22T11:51:50.000000000",669.55,674.0,0.03,0.04,0.036,0.032,11039,112356,4.46,4.52,-0.964,0.032,1541,5931,40256.0,1717780.2999999998,203500.3488,-1165942.9876500003]
["2025-10-22T11:52:02.000000000",669.68,680.0,0.0,0.01,0.004,0.003,5217,15418,10.3,10.38,-0.996,0.003,26,520,1572.8999999999999,1717780.2999999998,10428.92664,-1166169.3674399997]
["2025-10-22T11:52:14.000000000",669.6,689.0,0.0,0.01,0.002,0.001,300,0,18.1,20.78,-0.997,0.001,0,0,30.0,1735492.7999999998,200.88,-1060744.1616000005]
["2025-10-22T11:52:26.000000000",669.58,652.0,17.28,17.67,1.0,0.0,118,23,0.01,0.02,-0.006,0.003,1230,1387,369.0,1719372.1999999997,-2470.7502000000004,-1148823.85004]
["2025-10-22T11:52:26.000000000",669.58,745.0,0.0,0.01,0.001,0.0,1,0,74.04,76.8,-0.999,0.0,0,0,0.0,1719372.1999999997,0.0,-1148823.85004]
["2025-10-22T11:52:51.000000000",669.55,620.0,49.5,49.59,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,1559,15,0.0,1724628.4,0.0,-1145360.3511]
["2025-10-22T11:53:04.000000000",669.61,619.0,50.54,50.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1147,0,0.0,1734432.0999999999,0.0,-1093055.9629700005]
["2025-10-22T11:53:16.000000000",669.55,679.0,0.0,0.01,0.004,0.004,4940,6164,9.43,9.49,-0.995,0.004,2,252,1976.8000000000002,1734432.0999999999,13224.951600000002,-1092958.0203500004]
["2025-10-22T11:53:28.000000000",669.41,626.0,42.58,43.66,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1072,1,0.0,1716696.8,0.0,-1164942.0913200001]
["2025-10-22T11:53:28.000000000",669.41,699.0,0.0,0.01,0.002,0.001,2606,0,28.19,30.79,-0.998,0.001,0,0,260.59999999999997,1716696.8,1744.4824599999995,-1164942.0913200001]
["2025-10-22T11:53:40.000000000",669.3,715.0,0.0,0.01,0.001,0.0,313,0,44.34,46.81,-0.999,0.0,0,0,0.0,1690997.1999999997,0.0,-1317060.5873999998]
["2025-10-22T11:53:52.000000000",669.32,770.0,0.0,0.01,0.001,0.0,1,1,99.3,101.8,-0.999,0.0,0,0,0.0,1668456.6,0.0,-1418310.4982400003]
["2025-10-22T11:54:05.000000000",669.42,675.0,0.01,0.02,0.016,0.015,12166,77865,5.58,5.65,-0.984,0.015,972,4410,19707.0,1701592.5,112402.31219999997,-1303801.88778]
["2025-10-22T11:54:30.000000000",669.44,628.0,41.37,41.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,855,1,0.0,1712242.1999999997,0.0,-1261232.99328]
["2025-10-22T11:54:42.000000000",669.49,641.0,28.33,28.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,531,1199,53.1,1709513.9999999998,-355.49919,-1257611.5243799998]
["2025-10-22T11:54:42.000000000",669.49,648.0,21.34,21.66,1.0,0.0,49,16,0.01,0.02,-0.005,0.002,802,222,160.4,1709513.9999999998,-1073.8619600000002,-1257611.5243799998]
["2025-10-22T11:54:54.000000000",669.52,740.0,0.0,0.01,0.001,0.0,0,0,69.3,71.84,-0.999,0.0,0,0,0.0,1717308.8999999997,0.0,-1226274.7549599994]
["2025-10-22T11:55:06.000000000",669.55,653.0,16.25,16.64,1.0,0.0,70,41,0.01,0.02,-0.007,0.003,7746,1347,2323.8,1730149.4,-15559.002900000001,-1123286.6267000006]
["2025-10-22T11:55:31.000000000",669.69,618.0,51.39,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1743852.7999999998,0.0,-1100255.1310800002]
["2025-10-22T11:55:31.000000000",669.69,625.0,44.24,44.74,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1398,5,0.0,1743852.7999999998,0.0,-1100255.1310800002]
["2025-10-22T11:55:45.000000000",669.58,638.0,31.54,31.62,1.0,0.0,52,59,0.0,0.01,-0.002,0.0,1683,791,0.0,1765575.9999999995,0.0,-983945.1316800002]
["2025-10-22T11:55:57.000000000",669.47,692.0,0.0,0.01,0.002,0.001,760,2,21.16,23.91,-0.998,0.001,0,0,76.0,1732125.4,508.79720000000003,-1146214.3153400007]
["2025-10-22T11:56:10.000000000",669.59,653.0,16.55,16.63,1.0,0.0,70,41,0.01,0.02,-0.007,0.003,7746,1447,2323.8,1722528.5999999999,-15559.932420000001,-1177547.6699000003]
["2025-10-22T11:56:23.000000000",669.39,664.0,5.49,5.55,0.91,0.038,1109,2190,0.16,0.17,-0.089,0.04,6228,45165,29126.2,1693823.0,-138549.00342,-1332693.9061199997]
["2025-10-22T11:56:35.000000000",669.5,668.0,2.09,2.12,0.674,0.118,1415,81159,0.62,0.63,-0.326,0.118,8434,243139,116218.2,1693823.0,-554508.019,-1332912.9059999997]
["2025-10-22T11:56:47.000000000",669.42,628.0,41.33,41.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,855,1,0.0,1703296.8,0.0,-1326636.4734]
["2025-10-22T11:56:59.000000000",669.4,670.0,0.77,0.78,0.408,0.146,11178,217403,1.38,1.4,-0.592,0.146,16416,286749,402872.39999999997,1693416.1999999997,-511922.3112,-1324500.2772]
["2025-10-22T11:57:11.000000000",669.32,643.0,26.24,26.63,1.0,0.0,16,13,0.01,0.02,-0.005,0.001,10339,380,1033.9,1681778.0,-6920.099480000001,-1362495.9034399993]
["2025-10-22T11:57:24.000000000",669.05,642.0,26.98,27.64,1.0,0.0,4,12,0.0,0.01,-0.002,0.001,882,124,88.2,1615357.4999999998,-590.1021,-1626228.3896499993]
["2025-10-22T11:57:36.000000000",669.13,662.0,7.19,7.25,0.936,0.022,722,420,0.11,0.12,-0.059,0.026,4993,42119,14570.199999999997,1615357.4999999998,-76236.65741999999,-1626422.8418900003]
["2025-10-22T11:57:49.000000000",669.17,614.0,54.96,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1633408.8,0.0,-1580663.8554200004]
["2025-10-22T11:57:49.000000000",669.17,682.0,0.0,0.01,0.003,0.002,2981,198,11.67,14.23,-0.997,0.002,1,10,596.4,1633408.8,3988.2531999999997,-1580663.8554200004]
["2025-10-22T11:58:14.000000000",669.13,633.0,36.01,36.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,647,2062,0.0,1629043.9999999998,0.0,-1639860.9796800003]
["2025-10-22T11:58:26.000000000",669.19,620.0,48.92,49.61,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,1559,15,0.0,1664071.7,0.0,-1508460.6612100007]
["2025-10-22T11:58:26.000000000",669.19,657.0,12.16,12.25,1.0,0.0,394,114,0.03,0.04,-0.017,0.007,5943,6666,4160.1,1664071.7,-27838.973190000008,-1508460.6612100007]
["2025-10-22T11:58:39.000000000",669.21,697.0,0.0,0.01,0.002,0.001,246,0,26.54,29.21,-0.998,0.001,0,0,24.6,1643345.9,164.62566000000004,-1590437.1246900004]
["2025-10-22T11:58:51.000000000",669.15,672.0,0.15,0.16,0.12,0.082,13005,271542,2.98,3.04,-0.88,0.082,8247,63660,174266.40000000002,1643345.9,261072.88740000004,-1590294.5293499997]
["2025-10-22T11:59:03.000000000",669.07,669.0,1.16,1.18,0.518,0.142,1807,158203,1.09,1.11,-0.482,0.142,6946,282575,124292.59999999999,1651613.8,-488245.80366,-1595686.4532400002]
["2025-10-22T11:59:16.000000000",669.09,687.0,0.0,0.01,0.003,0.001,1573,0,16.64,19.28,-0.997,0.001,0,0,157.29999999999998,1629481.0999999999,1052.47857,-1658138.1689100007]
["2025-10-22T11:59:28.000000000",669.04,637.0,32.0,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1159,20,0.0,1628843.1999999997,0.0,-1637555.6848]
["2025-10-22T11:59:40.000000000",669.08,710.0,0.0,0.01,0.001,0.0,129,0,39.54,42.22,-0.999,0.0,0,0,0.0,1635563.7999999996,0.0,-1652297.0744800007]
["2025-10-22T11:59:52.000000000",668.97,661.0,8.03,8.09,0.947,0.014,1355,1269,0.08,0.09,-0.044,0.02,5886,40153,13669.0,1618977.7999999998,-66060.7875,-1757194.2025199998]
["2025-10-22T12:00:07.000000000",668.94,641.0,27.9,28.07,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,531,1199,53.1,1614362.1999999997,-355.2071400000001,-1722103.0814399996]
["2025-10-22T12:00:20.000000000",669.09,675.0,0.01,0.02,0.015,0.014,12166,79472,5.89,5.97,-0.985,0.014,972,4529,18393.2,1612320.0999999999,104857.10844000001,-1775970.2706300004]
["2025-10-22T12:00:32.000000000",669.03,613.0,55.98,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1644446.7,0.0,-1602908.2370699998]
["2025-10-22T12:00:32.000000000",669.03,695.0,0.0,0.01,0.002,0.001,809,0,24.62,27.28,-0.998,0.001,0,0,80.9,1644446.7,541.24527,-1602908.2370699998]
["2025-10-22T12:00:45.000000000",668.95,689.0,0.0,0.01,0.002,0.001,300,0,18.69,21.44,-0.998,0.001,0,0,30.0,1621866.9999999998,200.685,-1697816.5064]
["2025-10-22T12:00:58.000000000",668.77,760.0,0.0,0.01,0.001,0.0,0,0,89.83,92.31,-0.999,0.0,0,0,0.0,1571973.6999999997,0.0,-1877646.0084700002]
["2025-10-22T12:01:23.000000000",668.83,652.0,16.79,17.19,1.0,0.0,118,25,0.01,0.02,-0.007,0.003,1230,1498,369.0,1589641.1999999997,-2467.9827,-1796350.3022999999]
["2025-10-22T12:01:35.000000000",668.67,619.0,49.63,50.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1147,0,0.0,1593158.6999999997,0.0,-1814463.4604700003]
["2025-10-22T12:01:35.000000000",668.67,684.0,0.0,0.01,0.003,0.002,1420,38,13.95,16.29,-0.997,0.002,1,10,284.2,1593158.6999999997,1897.6854600000001,-1814463.4604700003]
["2025-10-22T12:01:48.000000000",668.74,662.0,6.85,6.91,0.928,0.026,722,440,0.13,0.14,-0.068,0.029,4993,42265,16356.9,1549528.8999999992,-84277.9585,-1958642.4927]
["2025-10-22T12:02:00.000000000",668.74,697.0,0.0,0.01,0.002,0.001,246,0,26.86,29.28,-0.998,0.001,0,0,24.6,1569488.2999999996,164.51004,-1907632.3429799997]
["2025-10-22T12:02:26.000000000",668.42,625.0,43.37,44.63,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1512712.0999999994,0.0,-2152295.6894999994]
["2025-10-22T12:02:26.000000000",668.42,750.0,0.0,0.01,0.001,0.0,0,0,80.19,82.76,-0.999,0.0,0,4,0.0,1512712.0999999994,0.0,-2152295.6894999994]
["2025-10-22T12:02:38.000000000",668.42,697.0,0.0,0.01,0.002,0.001,246,0,27.19,29.93,-0.998,0.001,0,0,24.6,1512712.0999999994,164.43132000000003,-2152295.6894999994]
["2025-10-22T12:02:51.000000000",668.44,623.0,45.39,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1505551.6999999997,0.0,-2173953.37476]
["2025-10-22T12:03:03.000000000",668.24,682.0,0.0,0.01,0.003,0.002,2981,200,12.35,14.82,-0.997,0.002,1,10,596.4,1501103.4999999998,3982.7104,-2188478.649360001]
["2025-10-22T12:03:03.000000000",668.24,755.0,0.0,0.01,0.001,0.0,0,0,85.35,87.74,-0.999,0.0,0,0,0.0,1501103.4999999998,0.0,-2188478.649360001]
["2025-10-22T12:03:28.000000000",668.28,695.0,0.0,0.01,0.002,0.001,809,0,25.44,27.62,-0.998,0.001,0,0,80.9,1481536.1999999997,540.63852,-2274984.1706399997]
["2025-10-22T12:03:40.000000000",668.35,670.0,0.47,0.48,0.276,0.119,11178,228111,2.12,2.14,-0.724,0.119,16416,292927,328368.6,1489862.9999999998,-416597.2587,-2231144.784800001]
["2025-10-22T12:03:40.000000000",668.35,770.0,0.0,0.01,0.001,0.0,1,1,100.44,102.75,-0.999,0.0,0,0,0.0,1489862.9999999998,0.0,-2231144.784800001]
["2025-10-22T12:04:05.000000000",668.45,640.0,28.18,28.47,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,2096,142,209.60000000000002,1497462.9999999998,-1401.0712000000003,-2205041.4161]
["2025-10-22T12:04:17.000000000",668.45,625.0,43.1,43.6,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1504623.5999999996,0.0,-2185684.4409999996]
["2025-10-22T12:04:30.000000000",668.47,610.0,58.18,58.6,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1525361.4999999998,0.0,-2140098.0148899993]
["2025-10-22T12:04:43.000000000",668.45,638.0,30.18,30.49,1.0,0.0,52,59,0.0,0.01,-0.002,0.0,1683,792,0.0,1519492.7999999996,0.0,-2138600.1599]
["2025-10-22T12:04:43.000000000",668.45,699.0,0.0,0.01,0.002,0.001,2606,0,29.43,31.68,-0.998,0.001,0,0,260.59999999999997,1519492.7999999996,1741.9806999999998,-2138600.1599]
["2025-10-22T12:05:09.000000000",668.39,613.0,55.13,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1516019.2999999996,0.0,-2167600.1326300004]
["2025-10-22T12:05:22.000000000",668.52,610.0,58.18,58.6,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1507136.7999999996,0.0,-2208628.2981600002]
["2025-10-22T12:05:22.000000000",668.52,689.0,0.0,0.01,0.002,0.001,300,0,19.19,21.81,-0.998,0.001,0,0,30.0,1507136.7999999996,200.55599999999998,-2208628.2981600002]
["2025-10-22T12:05:47.000000000",668.44,623.0,45.09,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1484103.4000000006,0.0,-2079638.4960800014]
["2025-10-22T12:05:47.000000000",668.44,655.0,13.3,13.54,0.984,0.006,136,15,0.03,0.04,-0.016,0.006,9779,6688,5949.0,1484103.4000000006,-38674.60152,-2079638.4960800014]
["2025-10-22T12:05:59.000000000",668.43,642.0,26.12,26.51,1.0,0.0,4,12,0.0,0.01,-0.002,0.001,882,195,88.2,1512326.8999999997,-589.55526,-2161429.2321299985]
["2025-10-22T12:06:12.000000000",668.43,625.0,43.1,43.6,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1509261.6999999997,0.0,-2161492.0645499993]
["2025-10-22T12:06:25.000000000",668.58,655.0,13.41,13.65,1.0,0.0,136,15,0.03,0.04,-0.015,0.006,9779,6688,5867.4,1509261.6999999997,-39228.26292,-2161977.1173]
["2025-10-22T12:06:37.000000000",668.86,614.0,54.47,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1545683.8999999997,0.0,-2073984.3664999998]
["2025-10-22T12:06:50.000000000",668.68,628.0,40.37,40.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,855,1,0.0,1575731.8999999997,0.0,-1947782.5923600001]
["2025-10-22T12:07:03.000000000",668.66,627.0,41.57,41.79,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,817,1,0.0,1561974.4999999995,0.0,-1995502.766460001]
["2025-10-22T12:07:03.000000000",668.66,720.0,0.0,0.01,0.001,0.0,2,1,49.98,52.63,-0.999,0.0,1,0,0.0,1561974.4999999995,0.0,-1995502.766460001]
["2025-10-22T12:07:29.000000000",668.57,640.0,28.52,28.74,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,2096,142,209.60000000000002,1539527.5999999999,-1401.3227200000003,-2086981.3692000012]
["2025-10-22T12:07:41.000000000",668.65,667.0,2.27,2.29,0.683,0.11,2307,27121,0.62,0.63,-0.317,0.11,5528,204996,86185.0,1539527.5999999999,-236909.38150000002,-2087231.0939999998]
["2025-10-22T12:07:54.000000000",668.61,657.0,11.61,11.72,1.0,0.0,394,114,0.04,0.05,-0.021,0.009,5943,6682,5348.7,1561658.8999999994,-35761.94307,-2008741.79655]
["2025-10-22T12:08:07.000000000",668.49,612.0,56.47,56.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1148,0,0.0,1544570.2999999998,0.0,-2087895.4854900003]
["2025-10-22T12:08:07.000000000",668.49,677.0,0.01,0.02,0.012,0.008,11977,23179,8.48,8.54,-0.988,0.008,36,1009,9610.4,1544570.2999999998,63859.512720000006,-2087895.4854900003]
["2025-10-22T12:08:31.000000000",668.46,629.0,39.43,39.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,6,0.0,1517038.1999999995,0.0,-2143215.11508]
["2025-10-22T12:08:31.000000000",668.46,647.0,21.44,21.86,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,2926,297,585.2,1517038.1999999995,-3911.8279200000006,-2143215.11508]
["2025-10-22T12:08:43.000000000",668.55,648.0,20.49,20.88,1.0,0.0,49,16,0.01,0.02,-0.006,0.002,802,224,160.4,1536479.5999999999,-1072.3542,-2094934.8525000005]
["2025-10-22T12:09:09.000000000",668.53,610.0,58.45,58.57,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1536801.4,0.0,-2103643.295099999]
["2025-10-22T12:09:09.000000000",668.53,661.0,7.6,7.68,0.937,0.019,1355,1311,0.1,0.11,-0.056,0.024,5886,42207,16700.9,1536801.4,-77227.91707000001,-2103643.295099999]
["2025-10-22T12:09:22.000000000",668.46,682.0,0.0,0.01,0.003,0.002,2981,200,12.14,14.78,-0.997,0.002,1,10,596.4,1533961.1999999997,3984.0216000000005,-2112679.86228]
["2025-10-22T12:09:34.000000000",668.37,674.0,0.03,0.04,0.03,0.023,11039,133068,5.63,5.69,-0.97,0.023,1541,6118,28933.999999999996,1511720.4999999995,146008.09998000003,-2165977.9701900007]
["2025-10-22T12:09:47.000000000",668.39,633.0,35.36,35.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,647,2062,0.0,1511250.1999999995,0.0,-2200025.7367000007]
["2025-10-22T12:10:00.000000000",668.45,689.0,0.0,0.01,0.002,0.001,300,0,19.21,21.87,-0.998,0.001,0,0,30.0,1520950.6999999995,200.535,-2170392.31035]
["2025-10-22T12:10:12.000000000",668.39,646.0,22.33,22.87,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,824,1646,164.8,1520950.6999999995,-1101.50672,-2170197.4961700006]
["2025-10-22T12:10:24.000000000",668.43,655.0,13.41,13.5,1.0,0.0,136,15,0.03,0.04,-0.016,0.006,9779,6775,5867.4,1514777.3999999994,-39219.46182,-2184723.349199998]
["2025-10-22T12:10:37.000000000",668.24,659.0,9.29,9.38,0.953,0.008,695,199,0.07,0.08,-0.036,0.015,3075,23131,5168.5,1512069.3999999994,-27107.155600000002,-2191176.3342400007]
["2025-10-22T12:10:50.000000000",668.21,625.0,43.18,43.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1474275.9999999998,0.0,-2331416.7640800006]
["2025-10-22T12:10:50.000000000",668.21,682.0,0.0,0.01,0.003,0.002,2981,200,12.47,15.13,-0.997,0.002,1,11,596.4,1474275.9999999998,3982.5316000000003,-2331416.7640800006]
["2025-10-22T12:11:03.000000000",668.03,705.0,0.0,0.01,0.001,0.0,119,0,35.57,37.76,-0.999,0.0,0,0,0.0,1460700.8999999997,0.0,-2319037.419710001]
["2025-10-22T12:11:15.000000000",668.05,695.0,0.0,0.01,0.002,0.001,809,0,25.6,27.94,-0.998,0.001,0,0,80.9,1438998.4999999998,540.45245,-2390382.4394500004]
["2025-10-22T12:11:40.000000000",668.06,644.0,24.01,24.09,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,1542,311,308.40000000000003,1442226.9999999998,-2060.29704,-2404962.5552]
["2025-10-22T12:11:40.000000000",668.06,720.0,0.0,0.01,0.001,0.0,2,1,50.56,52.9,-0.999,0.0,1,0,0.0,1442226.9999999998,0.0,-2404962.5552]
["2025-10-22T12:11:52.000000000",668.23,667.0,1.99,2.01,0.632,0.116,2307,27619,0.77,0.78,-0.368,0.116,5528,210577,90886.00000000001,1454469.9999999998,-249674.78428000002,-2382402.9981200015]
["2025-10-22T12:12:04.000000000",668.2,674.0,0.02,0.03,0.023,0.019,11039,134180,5.81,5.86,-0.977,0.019,1541,6118,23902.0,1466273.8999999997,120584.70839999999,-2341344.0674]
["2025-10-22T12:12:16.000000000",668.1,680.0,0.0,0.01,0.004,0.002,5217,15440,11.79,11.94,-0.996,0.002,26,524,1048.6000000000001,1452081.0,6936.2142,-2390916.1080000005]
["2025-10-22T12:12:28.000000000",668.29,640.0,28.13,28.34,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,2096,142,209.60000000000002,1452081.0,-1400.73584,-2391596.0571999983]
["2025-10-22T12:12:40.000000000",668.26,693.0,0.0,0.01,0.002,0.001,544,0,23.41,26.12,-0.998,0.001,0,0,54.400000000000006,1490921.4999999998,363.53344000000004,-2233240.0509800017]
["2025-10-22T12:12:53.000000000",668.3,652.0,16.18,16.35,1.0,0.0,118,25,0.02,0.03,-0.01,0.004,1230,1706,492.0,1485869.2999999996,-3288.036,-2274262.9931]
["2025-10-22T12:13:06.000000000",668.27,647.0,20.92,21.48,1.0,0.0,159,1,0.01,0.02,-0.006,0.002,2926,309,585.2,1471787.1999999997,-3910.71604,-2311672.901300001]
["2025-10-22T12:13:18.000000000",668.32,665.0,3.67,3.72,0.815,0.072,1242,9132,0.37,0.38,-0.185,0.072,11263,117456,90035.99999999999,1492134.9999999998,-482200.8998400001,-2231718.3027200005]
["2025-10-22T12:13:31.000000000",668.23,613.0,55.2,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1492134.9999999998,0.0,-2231417.7660800014]
["2025-10-22T12:13:43.000000000",668.16,678.0,0.01,0.02,0.01,0.007,6028,5261,9.76,9.84,-0.989,0.007,116,1571,4300.799999999999,1476202.2999999996,27651.133439999998,-2305305.008639999]
["2025-10-22T12:13:43.000000000",668.16,689.0,0.0,0.01,0.002,0.001,300,0,19.46,22.11,-0.998,0.001,0,0,30.0,1476202.2999999996,200.448,-2305305.008639999]
["2025-10-22T12:13:55.000000000",668.28,697.0,0.0,0.01,0.002,0.001,246,0,27.33,30.11,-1.0,0.0,0,0,24.6,1465546.300000001,164.39688,-2230933.15788]
["2025-10-22T12:14:19.000000000",668.21,652.0,16.19,16.37,1.0,0.0,118,25,0.02,0.03,-0.01,0.004,1230,1706,492.0,1472237.5999999996,-3287.5932000000003,-2298171.9801600003]
["2025-10-22T12:14:19.000000000",668.21,770.0,0.0,0.01,0.001,0.0,1,1,100.39,102.83,-0.999,0.0,0,0,0.0,1472237.5999999996,0.0,-2298171.9801600003]
["2025-10-22T12:14:32.000000000",668.26,669.0,0.82,0.83,0.4,0.133,1807,180936,1.55,1.57,-0.6,0.133,6946,305731,116414.90000000001,1488043.6999999995,-456747.0226200001,-2280971.189740002]
["2025-10-22T12:14:44.000000000",668.39,662.0,6.51,6.56,0.919,0.03,722,518,0.14,0.15,-0.077,0.033,4993,43849,18642.9,1488043.6999999995,-95652.62451000001,-2281414.9186100005]
["2025-10-22T12:14:56.000000000",668.21,686.0,0.0,0.01,0.003,0.001,434,1,16.4,18.97,-0.997,0.001,3,0,43.7,1507509.8999999997,287.99851,-2244956.4039700003]
["2025-10-22T12:15:21.000000000",668.18,625.0,43.08,43.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1475949.5999999996,0.0,-2316336.842479999]
["2025-10-22T12:15:21.000000000",668.18,699.0,0.0,0.01,0.002,0.001,2606,0,29.42,32.15,-0.998,0.001,0,0,260.59999999999997,1475949.5999999996,1741.2770799999996,-2316336.842479999]
["2025-10-22T12:15:33.000000000",668.25,705.0,0.0,0.01,0.001,0.0,119,0,35.4,37.76,-0.998,0.0,0,0,0.0,1492443.4999999993,0.0,-2299074.698249999]
["2025-10-22T12:15:45.000000000",668.21,760.0,0.0,0.01,0.001,0.0,0,0,90.43,92.84,-0.999,0.0,0,0,0.0,1492443.4999999993,0.0,-2298937.080610001]
["2025-10-22T12:15:57.000000000",668.16,667.0,1.93,1.95,0.65,0.116,2307,28449,0.78,0.79,-0.35,0.116,5528,212971,90886.00000000001,1490099.8999999994,-249648.62976000004,-2287304.7782400004]
["2025-10-22T12:16:10.000000000",668.47,625.0,43.08,43.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1500086.1999999997,0.0,-2269670.8973399997]
["2025-10-22T12:16:23.000000000",668.47,684.0,0.0,0.01,0.003,0.002,1420,38,14.22,16.89,-0.997,0.002,1,10,284.2,1528297.0999999996,1897.1178600000003,-2201074.5113499993]
["2025-10-22T12:16:35.000000000",668.52,670.0,0.49,0.5,0.294,0.129,11178,244209,1.95,1.99,-0.706,0.129,16416,296895,355962.60000000003,1553515.8999999997,-451720.30104000017,-2134639.8471600013]
["2025-10-22T12:16:35.000000000",668.52,715.0,0.0,0.01,0.001,0.0,313,0,45.4,47.84,-0.999,0.0,0,0,0.0,1553515.8999999997,0.0,-2134639.8471600013]
["2025-10-22T12:17:00.000000000",668.7,640.0,28.27,28.73,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,2096,142,209.60000000000002,1544278.7999999998,-1401.5952000000002,-2135370.409200001]
["2025-10-22T12:17:12.000000000",668.72,610.0,57.87,58.77,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1575676.2999999996,0.0,-2027450.0386400009]
["2025-10-22T12:17:25.000000000",668.61,610.0,57.87,58.7,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1565981.9999999993,0.0,-2068429.27986]
["2025-10-22T12:17:37.000000000",668.57,627.0,41.11,41.69,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,817,1,0.0,1533006.7999999996,0.0,-2151107.929320001]
["2025-10-22T12:17:37.000000000",668.57,688.0,0.0,0.01,0.002,0.001,360,1,18.06,20.78,-0.997,0.001,0,0,36.0,1533006.7999999996,240.6852,-2151107.929320001]
["2025-10-22T12:18:02.000000000",668.48,613.0,55.13,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1534499.1999999997,0.0,-2149873.125760001]
["2025-10-22T12:18:02.000000000",668.48,705.0,0.0,0.01,0.001,0.0,119,0,35.17,37.76,-0.998,0.0,0,0,0.0,1534499.1999999997,0.0,-2149873.125760001]
["2025-10-22T12:18:15.000000000",668.22,689.0,0.0,0.01,0.002,0.001,300,0,19.43,21.94,-0.998,0.001,0,0,30.0,1533843.3999999994,200.46600000000004,-2160609.1835999996]
["2025-10-22T12:18:40.000000000",668.25,612.0,56.21,56.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1148,0,0.0,1495717.1999999995,0.0,-2266002.337499999]
["2025-10-22T12:18:40.000000000",668.25,659.0,9.28,9.34,0.954,0.009,695,199,0.07,0.08,-0.036,0.015,3075,26032,5238.0,1495717.1999999995,-26643.127499999995,-2266002.337499999]
["2025-10-22T12:18:52.000000000",668.32,631.0,37.22,37.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,676,40,0.0,1499841.6999999997,0.0,-2290167.56496]
["2025-10-22T12:19:05.000000000",668.37,625.0,43.08,43.64,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,5,0.0,1512905.3999999997,0.0,-2239027.4693400003]
["2025-10-22T12:19:18.000000000",668.25,644.0,24.22,24.71,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1542,311,154.20000000000002,1512905.3999999997,-1030.4415000000001,-2238625.471499999]
["2025-10-22T12:19:18.000000000",668.25,745.0,0.0,0.01,0.001,0.0,1,0,75.36,77.83,-0.999,0.0,0,0,0.0,1512905.3999999997,0.0,-2238625.471499999]
["2025-10-22T12:19:42.000000000",668.26,633.0,35.25,35.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,647,2062,0.0,1503362.9999999995,0.0,-2288275.9398000026]
["2025-10-22T12:19:54.000000000",668.29,617.0,51.06,51.55,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,526,33,0.0,1506113.6999999997,0.0,-2303210.0266699977]
["2025-10-22T12:19:54.000000000",668.29,725.0,0.0,0.01,0.001,0.0,101,0,55.31,57.83,-0.999,0.0,0,0,0.0,1506113.6999999997,0.0,-2303210.0266699977]
["2025-10-22T12:20:18.000000000",668.02,630.0,37.98,38.55,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1492827.7999999993,0.0,-2312682.5679200008]
["2025-10-22T12:20:18.000000000",668.02,675.0,0.01,0.02,0.014,0.012,12166,79848,6.95,7.04,-0.986,0.012,972,4863,15765.599999999999,1492827.7999999993,89733.79056,-2312682.5679200008]
["2025-10-22T12:20:43.000000000",667.86,642.0,25.86,26.71,1.0,0.0,4,12,0.0,0.01,-0.002,0.001,882,251,88.2,1439119.0999999999,-589.0525200000001,-2458249.0701]
["2025-10-22T12:20:55.000000000",667.84,636.0,31.81,32.35,1.0,0.0,3,9,0.0,0.01,-0.002,0.0,502,179,0.0,1418630.7,0.0,-2504061.40512]
["2025-10-22T12:20:55.000000000",667.84,664.0,4.15,4.2,0.837,0.062,1109,2572,0.33,0.34,-0.162,0.063,6228,54056,46112.2,1418630.7,-216117.03104,-2504061.40512]
["2025-10-22T12:21:20.000000000",667.65,611.0,56.58,56.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,855,0,0.0,1372676.0,0.0,-2631330.1623000014]
["2025-10-22T12:21:20.000000000",667.65,644.0,23.63,24.71,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,1542,317,308.40000000000003,1372676.0,-2059.0326,-2631330.1623000014]
["2025-10-22T12:21:33.000000000",667.8,633.0,34.7,34.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2062,0.0,1378041.6,0.0,-2610896.324400002]
["2025-10-22T12:21:46.000000000",667.68,755.0,0.0,0.01,0.001,0.0,0,0,85.98,88.58,-0.999,0.0,0,0,0.0,1394740.0,0.0,-2571638.958719999]
["2025-10-22T12:21:58.000000000",667.68,644.0,23.65,24.71,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,1542,319,308.40000000000003,1392874.5999999999,-2059.12512,-2584168.6415999993]
["2025-10-22T12:22:10.000000000",667.66,679.0,0.0,0.01,0.004,0.003,4940,6408,11.27,11.38,-0.996,0.003,2,285,1482.6000000000001,1381745.9999999998,9890.71524,-2608235.1551200002]
["2025-10-22T12:22:23.000000000",667.69,655.0,12.67,12.91,1.0,0.0,136,15,0.03,0.04,-0.016,0.007,9779,6905,6845.3,1386654.4000000001,-45705.383570000005,-2603504.9216800006]
["2025-10-22T12:22:35.000000000",667.8,613.0,54.76,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1386654.4000000001,0.0,-2603933.8416000013]
["2025-10-22T12:22:47.000000000",667.78,679.0,0.0,0.01,0.004,0.003,4940,6508,11.18,11.38,-0.996,0.003,2,285,1482.6000000000001,1403077.3999999997,9892.49292,-2565162.0118400003]
["2025-10-22T12:23:00.000000000",667.71,624.0,43.63,43.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,251,0,0.0,1390859.9,0.0,-2579700.9235500004]
["2025-10-22T12:23:12.000000000",667.64,643.0,24.63,24.7,1.0,0.0,16,14,0.01,0.02,-0.005,0.001,10339,533,1033.9,1389539.8,-6902.729960000001,-2587870.1154399994]
["2025-10-22T12:23:24.000000000",667.67,635.0,32.58,32.87,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3531,733,0.0,1371660.4,0.0,-2617974.1301999995]
["2025-10-22T12:23:37.000000000",667.67,611.0,56.54,56.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,855,0,0.0,1371660.4,0.0,-2617974.1301999995]
["2025-10-22T12:23:50.000000000",667.54,646.0,21.54,21.62,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,824,1646,164.8,1380659.3,-1100.10592,-2631209.70854]
["2025-10-22T12:23:50.000000000",667.54,686.0,0.0,0.01,0.003,0.001,434,1,17.12,19.86,-0.997,0.001,3,0,43.7,1380659.3,287.70974,-2631209.70854]
["2025-10-22T12:24:03.000000000",667.47,668.0,1.0,1.01,0.444,0.126,1415,102769,1.51,1.52,-0.556,0.126,8434,295058,124097.4,1367448.3,-590306.46318,-2659628.3282699995]
["2025-10-22T12:24:29.000000000",667.36,615.0,52.32,52.41,1.0,0.0,32,15,0.0,0.01,-0.001,0.0,3341,4,0.0,1325497.8,0.0,-2753340.4991999986]
["2025-10-22T12:24:29.000000000",667.36,686.0,0.0,0.01,0.003,0.001,434,1,17.26,20.01,-0.997,0.001,3,0,43.7,1325497.8,287.63216,-2753340.4991999986]
["2025-10-22T12:24:42.000000000",667.52,633.0,34.38,34.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2062,0.0,1354955.8,0.0,-2700696.47232]
["2025-10-22T12:24:55.000000000",667.48,654.0,13.41,13.56,1.0,0.0,121,22,0.03,0.04,-0.015,0.006,10186,3192,6111.6,1346033.8,-40793.70768,-2687235.7661600006]
["2025-10-22T12:25:07.000000000",667.5,648.0,19.49,19.56,1.0,0.0,49,16,0.01,0.02,-0.006,0.002,802,242,160.4,1346033.8,-1070.67,-2687316.2850000006]
["2025-10-22T12:25:20.000000000",667.55,622.0,45.53,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,1,0.0,1342156.6,0.0,-2685984.8872999987]
["2025-10-22T12:25:32.000000000",667.75,659.0,8.79,8.87,0.948,0.012,695,209,0.07,0.08,-0.042,0.018,3075,30634,6369.0,1372210.1,-31390.927499999994,-2624542.6292499984]
["2025-10-22T12:25:32.000000000",667.75,693.0,0.0,0.01,0.002,0.001,544,0,23.92,26.59,-0.998,0.001,0,0,54.400000000000006,1372210.1,363.2560000000001,-2624542.6292499984]
["2025-10-22T12:25:58.000000000",668.02,671.0,0.18,0.19,0.134,0.078,16136,303200,3.13,3.19,-0.867,0.078,10559,183865,208221.0,1424887.3999999997,290592.70812,-2486280.9253199995]
["2025-10-22T12:26:11.000000000",667.87,629.0,38.36,38.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,6,0.0,1416494.0999999999,0.0,-2503778.510870001]
["2025-10-22T12:26:11.000000000",667.87,698.0,0.0,0.01,0.002,0.001,91,0,28.72,31.5,-0.998,0.001,0,0,9.1,1416494.0999999999,60.77617,-2503778.510870001]
["2025-10-22T12:26:36.000000000",667.85,640.0,27.39,27.9,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,2096,142,209.60000000000002,1423835.8,-1399.8136000000002,-2489245.2482000003]
["2025-10-22T12:26:36.000000000",667.85,662.0,6.01,6.06,0.911,0.034,722,559,0.18,0.19,-0.087,0.036,4993,48000,20429.6,1423835.8,-103650.32,-2489245.2482000003]
["2025-10-22T12:26:48.000000000",667.88,658.0,9.91,9.99,0.955,0.003,370,94,0.06,0.07,-0.028,0.012,4574,22658,5599.8,1405951.9999999998,-35917.250640000006,-2538709.390480001]
["2025-10-22T12:27:13.000000000",667.93,622.0,45.7,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,1,0.0,1422756.2,0.0,-2470719.8250999986]
["2025-10-22T12:27:13.000000000",667.93,669.0,0.7,0.71,0.357,0.128,1807,207979,1.75,1.78,-0.644,0.129,6946,311568,112733.0,1422756.2,-443998.45233999996,-2470719.8250999986]
["2025-10-22T12:27:26.000000000",667.85,627.0,40.37,40.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,817,1,0.0,1409250.8,0.0,-2524925.8022999996]
["2025-10-22T12:27:39.000000000",667.68,630.0,37.66,37.82,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1409250.8,0.0,-2524283.087039999]
["2025-10-22T12:27:52.000000000",667.72,638.0,29.4,30.0,1.0,0.0,52,60,0.0,0.01,-0.002,0.001,1683,833,168.3,1378882.3000000003,-1123.77276,-2582465.1916400017]
["2025-10-22T12:28:04.000000000",667.65,697.0,0.0,0.01,0.002,0.001,246,0,27.94,30.75,-0.998,0.001,0,0,24.6,1376646.0000000002,164.2419,-2614923.3312000013]
["2025-10-22T12:28:17.000000000",667.69,653.0,14.4,14.99,1.0,0.0,70,48,0.02,0.03,-0.011,0.004,7746,1549,3098.4,1381121.3,-20687.706960000003,-2611256.1348900013]
["2025-10-22T12:28:30.000000000",667.64,665.0,3.15,3.19,0.765,0.083,1242,9931,0.51,0.52,-0.235,0.083,11263,126988,103791.5,1380324.5,-555304.8965200001,-2619872.1035599997]
["2025-10-22T12:28:43.000000000",667.56,664.0,3.93,3.99,0.817,0.067,1109,2762,0.39,0.4,-0.183,0.067,6228,58987,49157.9,1366981.0999999999,-228955.05588,-2657993.611799999]
["2025-10-22T12:28:55.000000000",667.65,633.0,34.45,35.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2062,0.0,1366981.0999999999,0.0,-2658351.9607500015]
["2025-10-22T12:28:55.000000000",667.65,682.0,0.0,0.01,0.003,0.002,2981,200,13.08,15.7,-0.997,0.002,1,12,596.4,1366981.0999999999,3979.194,-2658351.9607500015]
["2025-10-22T12:29:19.000000000",667.7,633.0,34.45,35.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2062,0.0,1381404.4000000001,0.0,-2627937.666199999]
["2025-10-22T12:29:32.000000000",667.62,633.0,34.45,35.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2062,0.0,1384235.6,0.0,-2605314.9470400014]
["2025-10-22T12:29:32.000000000",667.62,651.0,16.46,17.06,1.0,0.0,77,125,0.01,0.02,-0.007,0.003,1917,3139,575.1,1384235.6,-3839.4826200000007,-2605314.9470400014]
["2025-10-22T12:29:44.000000000",667.61,720.0,0.0,0.01,0.001,0.0,2,1,50.97,53.77,-0.999,0.0,1,0,0.0,1370740.5,0.0,-2638335.3027100014]
["2025-10-22T12:29:57.000000000",667.62,662.0,5.8,5.85,0.899,0.038,722,561,0.2,0.21,-0.099,0.04,4993,48720,22715.600000000002,1370742.3,-115020.24407999997,-2638497.663900001]
["2025-10-22T12:30:10.000000000",667.9,672.0,0.08,0.09,0.067,0.044,13005,287844,4.14,4.22,-0.933,0.044,8247,65009,93508.8,1370742.3,139826.20079999996,-2639604.2505]
["2025-10-22T12:30:22.000000000",667.94,673.0,0.04,0.05,0.039,0.03,13871,161024,5.06,5.13,-0.96,0.03,4381,24214,54755.99999999999,1445855.5999999999,190162.518,-2520237.811]
["2025-10-22T12:30:35.000000000",667.63,640.0,27.6,27.69,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,2096,142,209.60000000000002,1429596.7,-1399.3524800000002,-2489252.4463299997]
["2025-10-22T12:30:48.000000000",665.28,686.0,0.0,0.01,0.002,0.001,434,1,19.08,20.65,-1.0,0.0,3,0,43.4,1086643.4999999998,288.73152,-2921851.8806400006]
["2025-10-22T12:31:01.000000000",664.67,637.0,27.69,29.57,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1159,20,115.9,1046580.2000000002,-770.35253,-2940473.493200001]
["2025-10-22T12:31:13.000000000",665.39,633.0,30.9,33.88,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,647,2122,0.0,1080361.9,0.0,-3126456.6813700004]
["2025-10-22T12:31:26.000000000",665.64,644.0,20.28,23.02,1.0,0.0,25,0,0.03,0.04,-0.008,0.003,1542,338,462.6,1080361.9,-3079.25064,-3127631.35212]
["2025-10-22T12:31:26.000000000",665.64,730.0,0.0,0.01,0.001,0.0,0,0,62.52,66.21,-0.999,0.0,0,0,0.0,1080361.9,0.0,-3127631.35212]
["2025-10-22T12:31:39.000000000",665.42,664.0,2.71,2.74,0.631,0.078,1109,3407,1.29,1.32,-0.368,0.079,6228,65242,57851.4,1112678.5,-269834.4642,-3030162.31378]
["2025-10-22T12:31:51.000000000",665.05,670.0,0.23,0.24,0.121,0.048,11178,274097,5.08,5.24,-0.879,0.048,16416,302938,132451.19999999998,1069450.5999999999,-167209.53119999997,-3088337.9083999996]
["2025-10-22T12:32:04.000000000",664.69,670.0,0.22,0.23,0.119,0.048,11178,274672,5.45,5.64,-0.881,0.049,16416,303026,134092.8,1060145.7999999998,-178030.56960000005,-3051177.0234399987]
["2025-10-22T12:32:29.000000000",664.72,615.0,49.64,49.88,1.0,0.0,32,16,0.0,0.01,-0.003,0.0,3341,4,0.0,1010888.5000000001,0.0,-3045584.1836]
["2025-10-22T12:32:29.000000000",664.72,661.0,4.68,4.81,0.731,0.054,1355,1368,0.96,0.99,-0.269,0.055,5886,60144,39690.0,1010888.5000000001,-166552.2432,-3045584.1836]
["2025-10-22T12:32:41.000000000",664.59,630.0,34.53,34.75,1.0,0.0,13,3,0.01,0.02,-0.004,0.001,2855,29,285.5,1010888.5000000001,-1897.40445,-3044988.55545]
["2025-10-22T12:32:53.000000000",664.34,623.0,41.27,41.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,1,80.4,1002875.7,-534.1293600000001,-3065762.3506600023]
["2025-10-22T12:33:05.000000000",664.38,635.0,29.37,29.79,1.0,0.0,15,12,0.03,0.04,-0.008,0.002,3531,755,706.2,984390.0999999999,-4691.85156,-3068672.2273800005]
["2025-10-22T12:33:05.000000000",664.38,691.0,0.0,0.01,0.002,0.001,30,5,25.2,28.02,-0.998,0.001,0,0,3.0,984390.0999999999,19.9314,-3068672.2273800005]
["2025-10-22T12:33:31.000000000",665.45,641.0,23.05,25.65,1.0,0.0,10,10,0.03,0.04,-0.01,0.002,531,1368,106.2,1058000.7,-706.7079000000001,-3052438.4480499984]
["2025-10-22T12:33:43.000000000",665.82,644.0,21.75,21.99,1.0,0.0,25,0,0.04,0.05,-0.015,0.004,1542,357,616.8000000000001,1058000.7,-4106.777760000001,-3054135.6487800013]
["2025-10-22T12:33:43.000000000",665.82,661.0,5.39,5.52,0.776,0.051,1355,1413,0.61,0.63,-0.224,0.051,5886,61389,36929.09999999999,1058000.7,-153858.35142000002,-3054135.6487800013]
["2025-10-22T12:33:56.000000000",665.87,765.0,0.0,0.01,0.001,0.0,0,0,98.23,100.52,-0.999,0.0,0,4,0.0,1091238.5,0.0,-3011656.0984299993]
["2025-10-22T12:34:09.000000000",665.97,648.0,17.66,18.28,1.0,0.0,49,17,0.05,0.06,-0.02,0.005,802,465,401.0,1107618.1999999997,-2670.5397000000003,-3019515.971640001]
["2025-10-22T12:34:34.000000000",666.47,612.0,54.1,54.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1148,0,0.0,1134541.8999999994,0.0,-2988580.10871]
["2025-10-22T12:34:34.000000000",666.47,760.0,0.0,0.01,0.001,0.0,0,0,92.3,94.94,-0.999,0.0,0,0,0.0,1134541.8999999994,0.0,-2988580.10871]
["2025-10-22T12:34:47.000000000",666.42,633.0,33.08,33.57,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,647,2125,64.7,1169285.0999999994,-431.17373999999995,-2946542.042579999]
["2025-10-22T12:34:59.000000000",666.94,678.0,0.0,0.01,0.004,0.003,6028,7813,10.94,11.45,-0.996,0.003,116,1575,1843.1999999999998,1169285.0999999994,11828.847840000002,-2948841.19606]
["2025-10-22T12:35:12.000000000",667.08,643.0,23.99,24.23,1.0,0.0,16,14,0.01,0.02,-0.005,0.002,10339,663,2067.8,1229485.1999999997,-13793.880240000002,-2834603.0316000017]
["2025-10-22T12:35:25.000000000",666.96,645.0,21.9,22.14,1.0,0.0,13,14,0.01,0.02,-0.005,0.002,3897,5323,779.4000000000001,1240872.4,-5198.28624,-2785667.8214400006]
["2025-10-22T12:35:37.000000000",666.79,652.0,14.68,14.88,1.0,0.0,118,46,0.04,0.05,-0.017,0.006,1230,3296,738.0,1230271.2999999996,-4920.910199999999,-2863710.3550899997]
["2025-10-22T12:35:50.000000000",666.97,609.0,57.51,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1222560.7999999996,0.0,-2828877.2204199997]
["2025-10-22T12:36:02.000000000",666.97,642.0,24.76,25.21,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,882,425,88.2,1232411.5999999999,-588.26754,-2818875.3383]
["2025-10-22T12:36:14.000000000",666.7,618.0,48.6,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1232411.5999999999,0.0,-2817734.2130000005]
["2025-10-22T12:36:14.000000000",666.7,760.0,0.0,0.01,0.001,0.0,0,0,91.77,94.67,-0.999,0.0,0,0,0.0,1232411.5999999999,0.0,-2817734.2130000005]
["2025-10-22T12:36:39.000000000",666.81,627.0,39.55,39.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,817,2,0.0,1178827.2999999993,0.0,-2929807.7732699993]
["2025-10-22T12:36:39.000000000",666.81,678.0,0.0,0.01,0.004,0.003,6028,7819,11.09,11.28,-0.996,0.003,116,1575,1843.1999999999998,1178827.2999999993,11826.54216,-2929807.7732699993]
["2025-10-22T12:36:51.000000000",666.79,644.0,22.71,22.92,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,1542,363,308.40000000000003,1176053.5999999996,-2056.38036,-2937659.3664600006]
["2025-10-22T12:37:04.000000000",667.13,710.0,0.0,0.01,0.001,0.0,129,0,41.38,44.24,-0.999,0.0,0,0,0.0,1244625.9,0.0,-2815508.08577]
["2025-10-22T12:37:16.000000000",667.22,677.0,0.0,0.01,0.004,0.003,11977,23916,9.59,9.94,-0.996,0.003,36,1057,3603.8999999999996,1244625.9,23901.822060000002,-2815887.91538]
["2025-10-22T12:37:28.000000000",666.58,612.0,54.54,55.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1148,0,0.0,1263188.9,0.0,-2788414.1256999997]
["2025-10-22T12:37:40.000000000",666.73,643.0,23.63,23.85,1.0,0.0,16,14,0.01,0.02,-0.005,0.002,10339,669,2067.8,1228499.5999999996,-13786.642940000003,-2874043.67488]
["2025-10-22T12:37:52.000000000",666.87,621.0,45.83,46.31,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1181594.8999999994,0.0,-2940526.5871500005]
["2025-10-22T12:38:05.000000000",666.77,609.0,57.71,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1223067.4999999998,0.0,-2826013.2975100004]
["2025-10-22T12:38:17.000000000",666.92,634.0,32.76,33.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1221906.8999999997,0.0,-2852496.2034799983]
["2025-10-22T12:38:17.000000000",666.92,683.0,0.0,0.01,0.003,0.002,1794,272,15.9,17.46,-0.997,0.002,3,0,359.4,1221906.8999999997,2388.90744,-2852496.2034799983]
["2025-10-22T12:38:42.000000000",667.02,645.0,21.93,22.17,1.0,0.0,13,24,0.01,0.02,-0.005,0.002,3897,5324,779.4000000000001,1253391.5,-5198.75388,-2804861.1222599996]
["2025-10-22T12:38:42.000000000",667.02,750.0,0.0,0.01,0.001,0.0,0,0,81.6,84.41,-0.999,0.0,0,4,0.0,1253391.5,0.0,-2804861.1222599996]
["2025-10-22T12:38:55.000000000",666.98,682.0,0.0,0.01,0.003,0.002,2981,202,14.86,16.34,-0.997,0.002,1,12,596.4,1229741.1999999997,3975.2008,-2810765.7726400006]
["2025-10-22T12:39:20.000000000",667.28,613.0,54.14,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1,0.0,1255601.5999999999,0.0,-2762161.519519999]
["2025-10-22T12:39:20.000000000",667.28,650.0,17.2,17.38,1.0,0.0,118,45,0.02,0.03,-0.01,0.003,3259,5018,977.7,1255601.5999999999,-6523.99656,-2762161.519519999]
["2025-10-22T12:39:32.000000000",667.51,631.0,35.6,36.59,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,43,0.0,1255601.5999999999,0.0,-2763113.5893399986]
["2025-10-22T12:39:44.000000000",667.23,765.0,0.0,0.01,0.001,0.0,0,0,96.47,99.05,-0.999,0.0,0,4,0.0,1295443.4000000001,0.0,-2652659.604899999]
["2025-10-22T12:39:56.000000000",667.18,642.0,24.57,25.29,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,882,427,88.2,1261553.5999999999,-588.45276,-2757481.6271999986]
["2025-10-22T12:40:09.000000000",667.23,681.0,0.0,0.01,0.003,0.002,4579,283,13.63,13.98,-0.997,0.002,13,73,918.4,1307164.2999999998,6093.14436,-2463875.55039]
["2025-10-22T12:40:22.000000000",666.98,656.0,10.98,11.13,0.955,0.004,407,70,0.07,0.08,-0.029,0.011,3485,10746,3996.3,1247922.5999999999,-24482.834860000003,-2812489.2489600005]
["2025-10-22T12:40:34.000000000",667.05,610.0,56.5,57.55,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1224707.0999999996,0.0,-2844135.10455]
["2025-10-22T12:40:46.000000000",667.09,680.0,0.0,0.01,0.003,0.002,5217,15504,12.74,13.04,-0.997,0.002,26,545,1048.6000000000001,1224707.0999999996,6925.728380000001,-2844305.65459]
["2025-10-22T12:40:59.000000000",667.06,621.0,45.71,46.56,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1226914.8999999997,0.0,-2849143.336699999]
["2025-10-22T12:41:12.000000000",667.31,648.0,19.23,19.39,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,802,534,160.4,1245696.4000000001,-1070.3652399999999,-2792103.7825800003]
["2025-10-22T12:41:24.000000000",667.01,636.0,30.94,31.18,1.0,0.0,3,9,0.0,0.01,-0.002,0.0,502,184,0.0,1235095.6999999997,0.0,-2847526.3879099987]
["2025-10-22T12:41:37.000000000",667.24,616.0,51.05,51.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,773,0,0.0,1246964.6,0.0,-2784064.23792]
["2025-10-22T12:41:37.000000000",667.24,654.0,13.13,13.32,1.0,0.0,121,27,0.04,0.05,-0.019,0.007,10186,8206,7130.200000000001,1246964.6,-47575.54648000001,-2784064.23792]
["2025-10-22T12:41:50.000000000",667.66,740.0,0.0,0.01,0.001,0.0,0,0,71.34,73.75,-0.999,0.0,0,0,0.0,1318832.1,0.0,-2599665.7390200016]
["2025-10-22T12:42:15.000000000",667.25,616.0,51.06,51.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,773,0,0.0,1334028.8999999997,0.0,-2555401.3547500004]
["2025-10-22T12:42:28.000000000",667.07,616.0,50.98,51.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,773,0,0.0,1259700.2,0.0,-2731694.3424800006]
["2025-10-22T12:42:28.000000000",667.07,691.0,0.0,0.01,0.002,0.001,30,5,23.73,24.1,-0.998,0.001,0,0,3.0,1259700.2,20.0121,-2731694.3424800006]
["2025-10-22T12:42:40.000000000",667.02,634.0,32.97,33.39,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1248902.4999999995,0.0,-2798648.49798]
["2025-10-22T12:42:53.000000000",667.16,655.0,12.14,12.27,1.0,0.0,136,20,0.04,0.05,-0.02,0.008,9779,14251,7823.2,1253545.5999999996,-52193.261119999996,-2799858.36312]
["2025-10-22T12:43:05.000000000",666.89,644.0,22.83,23.08,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,1542,364,308.40000000000003,1218190.0999999996,-2056.68876,-2885669.7089500017]
["2025-10-22T12:43:18.000000000",666.93,621.0,45.82,46.79,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1218190.0999999996,0.0,-2885842.791150001]
["2025-10-22T12:43:30.000000000",666.94,653.0,13.83,14.04,1.0,0.0,70,48,0.03,0.04,-0.015,0.006,7746,2897,4647.6,1232972.6999999997,-30996.703440000005,-2872730.003259999]
["2025-10-22T12:43:43.000000000",666.98,610.0,56.81,57.58,1.0,0.0,58,39,0.0,0.01,-0.001,0.0,1102,0,0.0,1228752.4999999998,0.0,-2881204.8634600006]
["2025-10-22T12:43:55.000000000",666.88,618.0,48.77,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1203039.8999999994,0.0,-2950915.324160002]
["2025-10-22T12:44:08.000000000",666.94,619.0,47.76,48.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1147,0,0.0,1207549.0999999994,0.0,-2925757.0687800003]
["2025-10-22T12:44:08.000000000",666.94,692.0,0.0,0.01,0.002,0.001,760,2,23.7,26.48,-0.998,0.001,0,0,76.0,1207549.0999999994,506.87440000000004,-2925757.0687800003]
["2025-10-22T12:44:33.000000000",667.1,630.0,36.74,37.16,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1250399.7999999998,0.0,-2837826.055400001]
["2025-10-22T12:44:33.000000000",667.1,660.0,7.22,7.32,0.922,0.025,1135,467,0.17,0.18,-0.074,0.028,11511,81285,35068.3,1250399.7999999998,-196082.7043,-2837826.055400001]
["2025-10-22T12:44:45.000000000",667.15,652.0,15.11,15.25,1.0,0.0,118,56,0.02,0.03,-0.011,0.004,1230,3521,492.0,1236259.7,-3282.378,-2891809.04265]
["2025-10-22T12:44:58.000000000",667.15,628.0,38.74,39.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,855,31,0.0,1263553.5999999999,0.0,-2833671.5902]
["2025-10-22T12:45:10.000000000",667.24,663.0,4.6,4.68,0.834,0.057,1047,4032,0.38,0.39,-0.166,0.057,4768,54373,33145.50000000001,1257117.8,-141519.60228,-2861816.380639999]
["2025-10-22T12:45:22.000000000",667.63,621.0,46.36,46.68,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1313626.8999999997,0.0,-2716579.1260699998]
["2025-10-22T12:45:35.000000000",667.78,628.0,39.37,39.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,855,31,0.0,1313626.8999999997,0.0,-2717189.47442]
["2025-10-22T12:45:47.000000000",667.66,632.0,35.59,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,24,0.0,1336814.0999999996,0.0,-2622908.31894]
["2025-10-22T12:45:47.000000000",667.66,715.0,0.0,0.01,0.001,0.0,313,0,46.34,48.69,-0.999,0.0,0,0,0.0,1336814.0999999996,0.0,-2622908.31894]
["2025-10-22T12:46:12.000000000",667.4,643.0,24.33,24.48,1.0,0.0,16,14,0.01,0.02,-0.005,0.001,10339,671,1033.9,1542781.8999999997,-6900.2486,-1061640.5214]
["2025-10-22T12:46:24.000000000",667.46,659.0,8.51,8.61,0.944,0.015,695,318,0.11,0.12,-0.049,0.02,3075,45115,7192.5,1302922.3999999997,-34090.5195,-2721241.0945999995]
["2025-10-22T12:46:37.000000000",667.32,654.0,13.31,13.53,1.0,0.0,121,27,0.03,0.04,-0.015,0.006,10186,8209,6111.6,1302922.3999999997,-40783.92912000001,-2720670.3132]
["2025-10-22T12:46:49.000000000",667.21,612.0,55.11,55.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1148,0,0.0,1264386.4999999998,0.0,-2816009.845750002]
["2025-10-22T12:46:49.000000000",667.21,667.0,1.52,1.53,0.53,0.113,2307,65576,1.33,1.35,-0.471,0.112,5528,262639,87982.7,1264386.4999999998,-239158.08844999995,-2816009.845750002]
["2025-10-22T12:47:14.000000000",667.45,623.0,44.25,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1291880.5,0.0,-2779008.8364499994]
["2025-10-22T12:47:27.000000000",667.31,627.0,40.24,40.84,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,817,2,0.0,1281295.0999999999,0.0,-2804976.85979]
["2025-10-22T12:47:27.000000000",667.31,641.0,26.26,26.75,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,531,1401,53.1,1281295.0999999999,-354.34161,-2804976.85979]
["2025-10-22T12:47:39.000000000",667.21,710.0,0.0,0.01,0.001,0.0,129,0,41.39,44.16,-0.999,0.0,0,0,0.0,1262475.4999999998,0.0,-2856099.825810001]
["2025-10-22T12:47:51.000000000",667.12,656.0,11.13,11.24,0.954,0.003,407,80,0.06,0.07,-0.028,0.011,3485,11481,3955.6,1262475.4999999998,-24759.491680000006,-2855714.5663200016]
["2025-10-22T12:48:03.000000000",667.17,670.0,0.3,0.31,0.176,0.083,11178,295791,3.08,3.13,-0.824,0.083,16416,305885,229030.2,1244245.9999999998,-290054.82618000003,-2891634.8705999996]
["2025-10-22T12:48:15.000000000",667.19,667.0,1.49,1.5,0.523,0.114,2307,67067,1.32,1.33,-0.478,0.114,5528,263493,89319.0,1261672.1999999997,-244988.16486000002,-2852996.512220002]
["2025-10-22T12:48:27.000000000",666.9,620.0,46.84,47.77,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,1559,18,0.0,1255083.0999999996,0.0,-2880995.3288999996]
["2025-10-22T12:48:39.000000000",666.98,668.0,0.9,0.92,0.382,0.112,1415,147212,1.9,1.92,-0.618,0.112,8434,325363,110308.8,1229075.2,-524331.65344,-2918631.112200001]
["2025-10-22T12:48:52.000000000",666.84,633.0,33.77,34.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2125,0.0,1229075.2,0.0,-2918018.4875999996]
["2025-10-22T12:49:04.000000000",666.81,634.0,32.77,33.31,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1210789.7999999993,0.0,-2975696.9706599996]
["2025-10-22T12:49:16.000000000",666.93,642.0,24.82,25.09,1.0,0.0,4,12,0.0,0.01,-0.002,0.001,882,472,88.2,1261819.5999999994,-588.23226,-2661168.07968]
["2025-10-22T12:49:16.000000000",666.93,720.0,0.0,0.01,0.001,0.0,2,1,51.74,54.4,-0.999,0.0,1,0,0.0,1261819.5999999994,0.0,-2661168.07968]
["2025-10-22T12:49:29.000000000",666.87,659.0,7.98,8.07,0.93,0.02,695,318,0.14,0.15,-0.064,0.024,3075,45686,8770.0,1224298.3999999997,-39945.513,-2962084.4936400005]
["2025-10-22T12:49:41.000000000",666.69,670.0,0.24,0.25,0.15,0.074,11178,297517,3.5,3.57,-0.85,0.074,16416,306101,204195.59999999998,1201858.7999999993,-258417.04428,-3002743.7590199993]
["2025-10-22T12:49:53.000000000",666.73,668.0,0.82,0.83,0.356,0.108,1415,149064,2.07,2.1,-0.644,0.108,8434,325739,106369.2,1201858.7999999993,-505416.00996,-3002923.91734]
["2025-10-22T12:50:19.000000000",666.79,617.0,49.73,50.52,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,526,76,0.0,1189305.5999999994,0.0,-3027443.973539999]
["2025-10-22T12:50:19.000000000",666.79,667.0,1.32,1.33,0.459,0.11,2307,68811,1.52,1.54,-0.541,0.109,5528,266629,85632.2,1189305.5999999994,-232564.34978000002,-3027443.973539999]
["2025-10-22T12:50:32.000000000",666.81,634.0,32.57,33.31,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1209262.2999999993,0.0,-3012914.9708099994]
["2025-10-22T12:50:45.000000000",666.99,633.0,33.94,34.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,647,2125,0.0,1239890.6999999997,0.0,-2932347.4991099993]
["2025-10-22T12:50:57.000000000",667.01,648.0,18.92,19.11,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,802,538,160.4,1245138.9999999995,-1069.8840400000001,-2966060.0679999995]
["2025-10-22T12:50:57.000000000",667.01,740.0,0.0,0.01,0.001,0.0,0,0,71.56,74.38,-0.999,0.0,0,0,0.0,1245138.9999999995,0.0,-2966060.0679999995]
["2025-10-22T12:51:22.000000000",666.63,657.0,9.7,9.82,0.949,0.01,394,127,0.09,0.1,-0.041,0.016,5943,14995,9902.800000000001,1201868.3999999994,-60761.99124000001,-2983198.5817200006]
["2025-10-22T12:51:35.000000000",666.5,610.0,56.44,56.86,1.0,0.0,58,40,0.0,0.01,-0.001,0.0,1102,0,0.0,1191498.0999999994,0.0,-3025381.4654999995]
["2025-10-22T12:51:35.000000000",666.5,725.0,0.0,0.01,0.001,0.0,101,0,57.1,59.4,-0.999,0.0,0,0,0.0,1191498.0999999994,0.0,-3025381.4654999995]
["2025-10-22T12:51:59.000000000",666.59,623.0,43.46,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,1,0.0,1188215.1999999995,0.0,-3054024.746759999]
["2025-10-22T12:51:59.000000000",666.59,671.0,0.11,0.12,0.081,0.048,16136,327876,4.47,4.57,-0.919,0.048,10559,185857,128136.00000000001,1188215.1999999995,178443.47664,-3054024.746759999]
["2025-10-22T12:52:24.000000000",666.99,632.0,34.67,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,24,0.0,1216483.3999999994,0.0,-2978382.4819199997]
["2025-10-22T12:52:36.000000000",667.05,629.0,37.82,38.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,54,0.0,1226600.5999999996,0.0,-2943691.65]
["2025-10-22T12:52:36.000000000",667.05,650.0,16.91,17.13,1.0,0.0,118,45,0.02,0.03,-0.01,0.004,3259,5100,1303.6,1226600.5999999996,-8695.663799999998,-2943691.65]
["2025-10-22T12:52:49.000000000",667.08,700.0,0.0,0.01,0.002,0.0,312,6,31.7,34.31,-0.998,0.0,2,0,0.0,1231851.4999999995,0.0,-2943417.7882800014]
["2025-10-22T12:53:01.000000000",667.41,661.0,6.55,6.64,0.908,0.032,1355,1642,0.18,0.19,-0.09,0.034,5886,67287,24348.400000000005,1272467.2,-104625.86124,-2872816.9566599997]
["2025-10-22T12:53:14.000000000",667.3,619.0,47.53,48.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1147,0,0.0,1275039.2999999998,0.0,-2839462.2623]
["2025-10-22T12:53:27.000000000",667.33,700.0,0.0,0.01,0.002,0.0,312,6,31.34,34.04,-0.998,0.0,2,0,0.0,1275039.2999999998,0.0,-2839589.9168299995]
["2025-10-22T12:53:39.000000000",667.32,630.0,36.52,37.4,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1282545.4,0.0,-2807090.9224799997]
["2025-10-22T12:53:52.000000000",667.36,668.0,1.02,1.04,0.413,0.116,1415,153034,1.65,1.67,-0.587,0.116,8434,327209,114248.40000000001,1266284.4999999998,-543367.1814400001,-2829133.24176]
["2025-10-22T12:54:04.000000000",667.5,641.0,25.56,26.56,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,531,1502,53.1,1288269.4999999998,-354.4425,-2795199.637500001]
["2025-10-22T12:54:16.000000000",667.57,636.0,30.96,31.6,1.0,0.0,3,9,0.0,0.01,-0.002,0.0,502,194,0.0,1327504.6999999997,0.0,-2700054.289570001]
["2025-10-22T12:54:29.000000000",667.66,656.0,11.68,11.78,0.955,0.003,407,80,0.05,0.06,-0.024,0.01,3485,12140,3607.1,1331082.9,-22452.73814,-2688338.9989400003]
["2025-10-22T12:54:29.000000000",667.66,755.0,0.0,0.01,0.001,0.0,0,0,86.34,88.73,-0.999,0.0,0,0,0.0,1331082.9,0.0,-2688338.9989400003]
["2025-10-22T12:54:41.000000000",667.65,674.0,0.01,0.02,0.014,0.013,11039,158443,6.26,6.41,-0.986,0.013,1541,6344,16354.0,1331082.9,82437.4161,-2688298.733850001]
["2025-10-22T12:55:06.000000000",668.11,622.0,45.81,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,27,0.0,1344144.2999999996,0.0,-2692149.9131099996]
["2025-10-22T12:55:06.000000000",668.11,760.0,0.0,0.01,0.001,0.0,0,0,91.32,93.42,-0.999,0.0,0,0,0.0,1344144.2999999996,0.0,-2692149.9131099996]
["2025-10-22T12:55:18.000000000",668.1,645.0,23.04,23.16,1.0,0.0,13,24,0.01,0.02,-0.005,0.002,3897,5347,779.4000000000001,1404923.4999999998,-5207.171400000001,-2471275.8441]
["2025-10-22T12:55:30.000000000",668.12,682.0,0.0,0.01,0.003,0.002,2981,203,13.71,15.29,-0.997,0.002,1,12,596.4,1402800.7999999998,3981.9952000000003,-2482935.6922399984]
["2025-10-22T12:55:43.000000000",668.03,658.0,10.04,10.24,0.954,0.005,370,159,0.06,0.07,-0.031,0.013,4574,45453,6131.2,1402800.7999999998,-38486.54436,-2482601.22506]
["2025-10-22T12:55:55.000000000",667.67,647.0,20.57,20.81,0.994,0.002,159,2,0.01,0.02,-0.006,0.002,2926,1462,617.0,1333436.4,-3694.8857800000005,-2562371.9079399975]
["2025-10-22T12:56:07.000000000",667.76,669.0,0.71,0.73,0.342,0.116,1807,271413,1.95,2.0,-0.658,0.116,6946,319336,101534.79999999999,1340827.6999999997,-398067.76224,-2633264.149040001]
["2025-10-22T12:56:20.000000000",667.62,627.0,40.5,40.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,817,2,0.0,1365196.7,0.0,-2550757.7082600007]
["2025-10-22T12:56:32.000000000",667.49,651.0,16.45,16.68,1.0,0.0,77,145,0.02,0.03,-0.01,0.004,1917,4192,766.8000000000001,1331307.0,-5118.31332,-2691411.7936199997]
["2025-10-22T12:56:45.000000000",667.53,638.0,29.45,29.75,1.0,0.0,52,62,0.0,0.01,-0.002,0.001,1683,874,168.3,1322560.1999999997,-1123.45299,-2734567.3513800013]
["2025-10-22T12:56:58.000000000",667.59,615.0,52.5,52.66,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,3341,6,0.0,1322560.1999999997,0.0,-2734813.1441400005]
["2025-10-22T12:57:11.000000000",667.69,649.0,18.61,18.79,1.0,0.0,27,22,0.01,0.02,-0.006,0.002,1673,1456,334.6,1325423.3999999997,-2234.09074,-2741504.4262600006]
["2025-10-22T12:57:11.000000000",667.69,690.0,0.0,0.01,0.002,0.001,506,1,22.14,22.5,-0.998,0.001,1,20,50.7,1325423.3999999997,337.18345,-2741504.4262600006]
["2025-10-22T12:57:23.000000000",667.8,671.0,0.17,0.18,0.124,0.072,16136,336691,3.33,3.4,-0.876,0.072,10559,186075,192204.0,1583369.7999999998,268151.0832,-1102557.834]
["2025-10-22T12:57:36.000000000",667.88,658.0,9.91,10.02,0.953,0.005,370,159,0.06,0.07,-0.031,0.013,4574,45457,6131.2,1358996.4999999998,-38477.90256,-2611681.291400001]
["2025-10-22T12:57:49.000000000",667.89,682.0,0.0,0.01,0.003,0.002,2981,203,13.93,15.53,-0.997,0.002,1,13,596.4,1371300.5999999999,3980.6244,-2605549.7597399987]
["2025-10-22T12:58:15.000000000",667.92,629.0,38.87,39.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,54,0.0,1382293.0,0.0,-2587153.3881599987]
["2025-10-22T12:58:15.000000000",667.92,658.0,9.96,10.06,0.955,0.006,370,159,0.06,0.07,-0.031,0.013,4574,45464,6168.2,1382293.0,-38233.07664,-2587153.3881599987]
["2025-10-22T12:58:27.000000000",667.79,651.0,16.76,17.0,1.0,0.0,77,146,0.02,0.03,-0.01,0.004,1917,4192,766.8000000000001,1384934.7999999998,-5120.61372,-2573796.2180000013]
["2025-10-22T12:58:39.000000000",667.74,626.0,41.69,41.82,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1072,1,0.0,1352917.5999999996,0.0,-2641887.9358800002]
["2025-10-22T12:58:52.000000000",668.02,663.0,5.21,5.29,0.878,0.046,1047,4112,0.23,0.24,-0.12,0.048,4768,57754,27702.600000000002,1366707.3999999997,-120712.55004,-2610207.9876]
["2025-10-22T12:59:04.000000000",667.83,694.0,0.0,0.01,0.002,0.001,358,0,24.76,27.49,-0.998,0.001,0,0,35.8,1387769.4,239.08314,-2579719.1015400016]
["2025-10-22T12:59:16.000000000",667.28,674.0,0.01,0.02,0.014,0.012,11039,158599,6.59,6.77,-0.986,0.012,1541,6346,15095.999999999998,1291533.2,76053.90527999999,-2835719.797599999]
["2025-10-22T12:59:29.000000000",667.2,658.0,9.24,9.38,0.95,0.01,370,159,0.09,0.1,-0.039,0.016,4574,45485,7688.4,1291533.2,-46359.7248,-2835379.8240000005]
["2025-10-22T12:59:29.000000000",667.2,692.0,0.0,0.01,0.002,0.001,760,2,24.61,24.98,-0.998,0.001,0,0,76.0,1291533.2,507.07200000000006,-2835379.8240000005]
["2025-10-22T12:59:54.000000000",667.32,643.0,24.23,24.39,1.0,0.0,16,14,0.01,0.02,-0.005,0.001,10339,674,1033.9,1268553.7999999998,-6899.421480000002,-2919299.4458399997]
["2025-10-22T13:00:07.000000000",667.12,658.0,9.15,9.27,0.947,0.011,370,159,0.09,0.1,-0.043,0.017,4574,45490,8182.8,1280009.7,-49158.73856000002,-2926094.392080001]
["2025-10-22T13:00:20.000000000",667.25,654.0,13.19,13.37,1.0,0.0,121,27,0.04,0.05,-0.019,0.007,10186,8447,7130.200000000001,1291646.9,-47576.2595,-2876508.74475]
["2025-10-22T13:00:33.000000000",667.29,626.0,41.1,41.48,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1072,1,0.0,1293156.6999999997,0.0,-2875351.9427100006]
["2025-10-22T13:00:33.000000000",667.29,672.0,0.05,0.06,0.048,0.036,13005,308475,4.66,4.81,-0.952,0.036,8247,65979,76507.19999999998,1293156.6999999997,114298.76951999996,-2875351.9427100006]
["2025-10-22T13:00:46.000000000",667.42,705.0,0.0,0.01,0.001,0.0,119,0,36.16,38.96,-0.999,0.0,0,0,0.0,1293156.6999999997,0.0,-2875912.112579998]
["2025-10-22T13:00:58.000000000",667.31,687.0,0.0,0.01,0.002,0.001,1573,0,19.49,19.85,-0.998,0.001,0,0,157.29999999999998,1299777.4999999998,1049.6786299999999,-2896695.95005]
["2025-10-22T13:01:11.000000000",667.51,641.0,26.46,26.61,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,531,1631,53.1,1297160.0999999999,-354.44781000000006,-2901800.1395099987]
["2025-10-22T13:01:23.000000000",667.39,705.0,0.0,0.01,0.001,0.0,119,0,36.19,38.97,-0.999,0.0,0,0,0.0,1312302.4,0.0,-2878840.1561999996]
["2025-10-22T13:01:35.000000000",667.27,656.0,11.29,11.41,0.954,0.001,407,80,0.05,0.06,-0.025,0.01,3485,15323,3525.7000000000007,1289554.9999999998,-22982.780609999998,-2931912.3148399997]
["2025-10-22T13:01:48.000000000",667.3,669.0,0.53,0.55,0.288,0.113,1807,281037,2.2,2.25,-0.712,0.113,6946,320078,98908.90000000001,1387192.9,-387505.7810999999,-2254384.2991]
["2025-10-22T13:02:01.000000000",666.89,666.0,1.93,1.97,0.646,0.106,1890,29975,1.01,1.03,-0.355,0.105,6845,198620,91906.5,1387192.9,-345705.77265,-2252999.168630001]
["2025-10-22T13:02:14.000000000",666.86,635.0,31.81,32.57,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3531,871,0.0,1235166.9999999995,0.0,-3019591.4276399994]
["2025-10-22T13:02:26.000000000",666.94,675.0,0.0,0.01,0.005,0.005,12166,84191,8.01,8.16,-0.995,0.005,972,5133,6569.0,1248825.7999999996,37328.6318,-3022961.5729599996]
["2025-10-22T13:02:26.000000000",666.94,725.0,0.0,0.01,0.001,0.0,101,0,56.74,59.47,-0.999,0.0,0,0,0.0,1248825.7999999996,0.0,-3022961.5729599996]
["2025-10-22T13:02:39.000000000",666.99,692.0,0.0,0.01,0.002,0.001,760,2,23.77,26.4,-0.998,0.001,0,0,76.0,1260344.4999999995,506.9124,-3043808.1980099995]
["2025-10-22T13:03:04.000000000",666.95,641.0,25.92,26.27,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,531,1635,53.1,1257925.3999999997,-354.15045000000003,-3047630.6928000003]
["2025-10-22T13:03:04.000000000",666.95,730.0,0.0,0.01,0.001,0.0,0,0,61.66,64.41,-0.999,0.0,0,0,0.0,1257925.3999999997,0.0,-3047630.6928000003]
["2025-10-22T13:03:17.000000000",666.94,658.0,8.99,9.11,0.947,0.012,370,159,0.09,0.1,-0.044,0.017,4574,46132,8219.800000000001,1257925.3999999997,-48898.70692000001,-3047584.9977599997]
["2025-10-22T13:03:29.000000000",667.03,669.0,0.46,0.47,0.248,0.103,1807,284126,2.4,2.45,-0.752,0.103,6946,320382,90155.9,1243709.2999999996,-353070.31850999995,-3067563.5781699996]
["2025-10-22T13:03:41.000000000",667.14,669.0,0.48,0.49,0.267,0.11,1807,284198,2.32,2.37,-0.733,0.11,6946,320387,96283.0,1275242.5999999999,-377127.57060000004,-3022356.3505200003]
["2025-10-22T13:03:54.000000000",667.01,637.0,29.89,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1159,118,115.9,1252365.1999999997,-773.0645900000001,-3065301.817859999]
["2025-10-22T13:04:06.000000000",666.84,683.0,0.0,0.01,0.003,0.002,1794,272,16.0,16.37,-0.997,0.002,3,0,359.4,1263321.4999999995,2388.6208800000004,-2913027.1901999996]
["2025-10-22T13:04:19.000000000",666.62,710.0,0.0,0.01,0.001,0.0,129,0,41.95,44.49,-0.999,0.0,0,0,0.0,1263321.4999999995,0.0,-2912066.1411]
["2025-10-22T13:04:31.000000000",666.73,692.0,0.0,0.01,0.002,0.001,760,2,23.94,26.49,-0.998,0.001,0,0,76.0,1208297.5999999994,506.7148,-3172219.9989400003]
["2025-10-22T13:04:43.000000000",666.73,645.0,21.69,21.79,1.0,0.0,13,24,0.01,0.02,-0.005,0.002,3897,5347,779.4000000000001,1217034.9999999995,-5196.493620000001,-3157146.5670999996]
["2025-10-22T13:04:43.000000000",666.73,740.0,0.0,0.01,0.001,0.0,0,0,71.87,74.49,-0.999,0.0,0,0,0.0,1217034.9999999995,0.0,-3157146.5670999996]
["2025-10-22T13:05:09.000000000",666.63,658.0,8.69,8.79,0.944,0.014,370,159,0.11,0.12,-0.048,0.019,4574,46142,9208.599999999999,1224001.0999999996,-54481.00338000001,-3145078.34451]
["2025-10-22T13:05:21.000000000",666.67,665.0,2.45,2.48,0.675,0.098,1242,29583,0.78,0.8,-0.325,0.098,11263,192511,122549.00000000003,1213203.9999999995,-654708.60686,-3183705.251780001]
["2025-10-22T13:05:21.000000000",666.67,675.0,0.0,0.01,0.005,0.004,12166,84266,8.28,8.39,-0.995,0.004,972,5134,5255.2,1213203.9999999995,29850.81592,-3183705.251780001]
["2025-10-22T13:05:48.000000000",666.63,631.0,35.59,35.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,676,43,0.0,1190593.2999999996,0.0,-3206620.292850001]
["2025-10-22T13:05:48.000000000",666.63,684.0,0.0,0.01,0.003,0.001,1420,38,17.16,17.45,-0.997,0.001,1,10,142.1,1190593.2999999996,945.94797,-3206620.292850001]
["2025-10-22T13:06:01.000000000",666.71,641.0,25.58,26.27,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,531,1648,53.1,1208678.6999999993,-354.02301,-3166279.79481]
["2025-10-22T13:06:14.000000000",666.59,637.0,29.53,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1159,118,115.9,1202957.8999999994,-772.57781,-3182775.9386700005]
["2025-10-22T13:06:26.000000000",666.75,650.0,16.68,16.84,1.0,0.0,118,45,0.02,0.03,-0.01,0.004,3259,5170,1303.6,1218266.3999999994,-8691.752999999999,-3170160.2205000003]
["2025-10-22T13:06:39.000000000",666.66,698.0,0.0,0.01,0.002,0.001,91,0,29.97,32.49,-0.998,0.001,0,0,9.1,1212092.2999999993,60.66606,-3178532.88102]
["2025-10-22T13:06:52.000000000",666.54,659.0,7.63,7.7,0.934,0.021,695,378,0.13,0.14,-0.062,0.025,3075,47412,9147.0,1210232.2999999996,-41512.1112,-3194853.5291399993]
["2025-10-22T13:07:04.000000000",666.62,664.0,3.15,3.2,0.75,0.082,1109,8152,0.57,0.58,-0.251,0.082,6228,97941,60163.4,1210232.2999999996,-279819.07796,-3195236.9844199996]
["2025-10-22T13:07:17.000000000",666.42,668.0,0.63,0.64,0.328,0.117,1415,173915,2.2,2.23,-0.672,0.117,8434,336215,115233.3,1208759.3999999994,-547279.4316599999,-3184638.58092]
["2025-10-22T13:07:29.000000000",666.58,630.0,36.51,36.71,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2855,29,0.0,1203626.2999999993,0.0,-3195489.19906]
["2025-10-22T13:07:29.000000000",666.58,689.0,0.0,0.01,0.002,0.001,300,0,22.24,22.61,-0.998,0.001,0,0,30.0,1203626.2999999993,199.97400000000002,-3195489.19906]
["2025-10-22T13:07:54.000000000",666.57,634.0,32.52,32.78,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1205878.1999999995,0.0,-3203523.4217399997]
["2025-10-22T13:08:06.000000000",666.79,627.0,39.48,39.85,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,817,2,0.0,1220127.0999999999,0.0,-3125858.84359]
["2025-10-22T13:08:19.000000000",666.76,647.0,19.71,19.95,1.0,0.0,159,2,0.01,0.02,-0.006,0.002,2926,1464,585.2,1290908.9999999995,-3901.8795200000004,-2776922.0480000004]
["2025-10-22T13:08:19.000000000",666.76,705.0,0.0,0.01,0.001,0.0,119,0,36.85,39.47,-0.999,0.0,0,0,0.0,1290908.9999999995,0.0,-2776922.0480000004]
["2025-10-22T13:08:32.000000000",666.75,664.0,3.25,3.31,0.761,0.081,1109,8165,0.52,0.53,-0.236,0.081,6228,98612,59429.700000000004,1220296.7999999996,-276460.55325,-3153723.4995000004]
["2025-10-22T13:08:45.000000000",666.64,667.0,1.14,1.16,0.468,0.121,2307,93593,1.47,1.49,-0.532,0.121,5528,293452,94803.50000000001,1270551.3999999994,-259816.94024000005,-2871657.1291200006]
["2025-10-22T13:08:57.000000000",666.78,673.0,0.02,0.03,0.022,0.017,13871,180353,6.19,6.29,-0.978,0.017,4381,24669,31028.399999999998,1223279.0999999996,107571.6174,-3180034.5139799993]
["2025-10-22T13:09:10.000000000",666.68,629.0,37.62,38.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1443,54,0.0,1225605.1999999995,0.0,-3171763.433999998]
["2025-10-22T13:09:23.000000000",666.53,682.0,0.0,0.01,0.003,0.002,2981,203,15.26,15.6,-0.997,0.002,1,13,596.4,1207216.3999999994,3972.5188000000003,-3205802.6757000005]
["2025-10-22T13:09:35.000000000",666.72,639.0,27.53,27.8,1.0,0.0,5,14,0.01,0.02,-0.004,0.001,562,137,56.2,1207216.3999999994,-374.69664000000006,-3206716.5168000013]
["2025-10-22T13:09:48.000000000",667.03,631.0,35.76,36.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,676,43,0.0,1223415.5999999994,0.0,-3191174.24262]
["2025-10-22T13:10:01.000000000",667.21,650.0,17.16,17.33,1.0,0.0,118,45,0.02,0.03,-0.01,0.003,3259,5176,977.7,1280485.6999999997,-6523.312170000001,-3068143.1670700014]
["2025-10-22T13:10:01.000000000",667.21,710.0,0.0,0.01,0.001,0.0,129,0,41.38,44.19,-0.999,0.0,0,0,0.0,1280485.6999999997,0.0,-3068143.1670700014]
["2025-10-22T13:10:26.000000000",666.8,660.0,6.91,6.99,0.922,0.027,1135,492,0.14,0.15,-0.074,0.03,11511,87190,37597.5,1234312.2999999993,-209831.95799999998,-3164212.0492]
["2025-10-22T13:10:26.000000000",666.8,669.0,0.4,0.41,0.227,0.1,1807,293393,2.56,2.62,-0.773,0.1,6946,321178,87530.0,1234312.2999999993,-342668.52,-3164212.0492]
["2025-10-22T13:10:39.000000000",666.89,681.0,0.0,0.01,0.003,0.002,4579,296,13.94,15.46,-0.997,0.002,13,73,918.4,1254093.9999999995,6090.0394799999995,-3120226.259080001]
["2025-10-22T13:11:04.000000000",667.29,628.0,38.52,39.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,855,31,0.0,1281523.8,0.0,-3056253.594420001]
["2025-10-22T13:11:04.000000000",667.29,668.0,0.87,0.88,0.387,0.126,1415,177191,1.57,1.59,-0.614,0.126,8434,337036,124097.4,1281523.8,-590147.27226,-3056253.594420001]
["2025-10-22T13:11:16.000000000",667.26,646.0,21.17,21.35,1.0,0.0,16,45,0.01,0.02,-0.006,0.002,824,2102,164.8,1298004.8999999997,-1099.6444800000002,-3017321.0278199995]
["2025-10-22T13:11:28.000000000",667.22,636.0,30.53,31.27,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,502,194,0.0,1297092.1999999997,0.0,-3011975.19952]
["2025-10-22T13:11:40.000000000",667.29,661.0,6.4,6.48,0.919,0.03,1355,1712,0.15,0.16,-0.078,0.033,5886,71043,23488.8,1296115.9,-102487.73651999999,-3018805.9469100013]
["2025-10-22T13:11:52.000000000",667.28,715.0,0.0,0.01,0.001,0.0,313,0,46.65,49.08,-0.999,0.0,0,0,0.0,1296115.9,0.0,-3018760.707119999]
["2025-10-22T13:12:05.000000000",667.12,672.0,0.05,0.06,0.047,0.035,13005,312296,4.87,4.97,-0.953,0.035,8247,66115,74382.00000000001,1295988.8999999997,111095.49360000003,-3005748.5200800006]
["2025-10-22T13:12:17.000000000",667.25,671.0,0.1,0.11,0.081,0.052,16136,377416,3.8,3.9,-0.919,0.052,10559,186512,138814.0,1261415.5999999996,193505.16900000002,-3097258.3984999997]
["2025-10-22T13:12:30.000000000",667.24,683.0,0.0,0.01,0.003,0.002,1794,272,15.57,15.93,-0.997,0.002,3,0,359.4,1299849.0999999999,2390.0536800000004,-2994978.1346799987]
["2025-10-22T13:12:43.000000000",666.81,640.0,26.54,27.21,1.0,0.0,32,37,0.01,0.02,-0.005,0.001,2096,167,209.60000000000002,1261903.4999999995,-1397.63376,-3062416.277969999]
["2025-10-22T13:12:56.000000000",666.71,669.0,0.37,0.38,0.216,0.098,1807,296965,2.63,2.7,-0.784,0.098,6946,321258,85779.4,1215061.4999999993,-335769.82362000004,-3195913.7208899995]
["2025-10-22T13:13:09.000000000",666.63,649.0,17.59,17.76,1.0,0.0,27,22,0.02,0.03,-0.009,0.003,1673,1682,501.90000000000003,1215061.4999999993,-3345.81597,-3195530.23617]
["2025-10-22T13:13:21.000000000",666.62,631.0,35.53,35.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,676,43,0.0,1214526.5999999994,0.0,-3222258.426119999]
["2025-10-22T13:13:21.000000000",666.62,666.0,1.66,1.68,0.57,0.117,1890,35168,1.08,1.09,-0.43,0.117,6845,217788,102199.5,1214526.5999999994,-386462.9457,-3222258.426119999]
["2025-10-22T13:13:33.000000000",666.44,725.0,0.0,0.01,0.001,0.0,101,0,57.15,59.86,-0.999,0.0,0,0,0.0,1257560.0999999994,0.0,-2906072.2660400006]
["2025-10-22T13:13:45.000000000",666.67,675.0,0.0,0.01,0.005,0.004,12166,84941,8.29,8.41,-0.995,0.004,972,5160,5255.2,1208746.8999999994,29850.81592,-3238039.52345]
["2025-10-22T13:13:58.000000000",666.45,671.0,0.08,0.09,0.066,0.043,16136,377895,4.58,4.68,-0.934,0.043,10559,186583,114788.5,1198271.8999999994,159822.04095000002,-3237618.7651500013]
["2025-10-22T13:14:10.000000000",666.42,688.0,0.0,0.01,0.002,0.001,360,5,21.37,21.74,-0.998,0.001,0,1,36.0,1198271.8999999994,239.9112,-3237473.0249400004]
["2025-10-22T13:14:23.000000000",666.5,641.0,25.38,25.55,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,531,1767,53.1,1196283.0999999996,-353.91150000000005,-3251754.1915]
["2025-10-22T13:14:35.000000000",666.53,668.0,0.63,0.64,0.315,0.114,1415,181625,2.09,2.14,-0.684,0.114,8434,338397,112278.6,1178017.1,-533334.6439799999,-3058281.5903900005]
["2025-10-22T13:14:48.000000000",666.21,654.0,12.22,12.45,1.0,0.0,121,27,0.04,0.05,-0.02,0.008,10186,8477,8148.8,1193558.8999999994,-54288.120480000005,-3245934.344190001]
["2025-10-22T13:15:00.000000000",666.19,634.0,32.15,32.39,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1165109.0999999999,0.0,-3292424.898490003]
["2025-10-22T13:15:13.000000000",666.16,663.0,3.63,3.69,0.787,0.072,1047,4328,0.48,0.49,-0.21,0.072,4768,62262,41868.0,1164356.4999999995,-178472.25791999997,-3311771.1395999994]
["2025-10-22T13:15:13.000000000",666.16,740.0,0.0,0.01,0.001,0.0,0,0,72.42,74.91,-0.999,0.0,0,0,0.0,1164356.4999999995,0.0,-3311771.1395999994]
["2025-10-22T13:15:25.000000000",666.28,680.0,0.0,0.01,0.003,0.002,5217,15545,13.57,15.02,-0.997,0.002,26,547,1048.6000000000001,1164356.4999999995,6917.31896,-3312367.7117999997]
["2025-10-22T13:15:50.000000000",666.18,629.0,37.13,37.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,54,0.0,1166248.3999999994,0.0,-3326039.55072]
["2025-10-22T13:15:50.000000000",666.18,725.0,0.0,0.01,0.001,0.0,101,0,57.41,59.92,-0.999,0.0,0,0,0.0,1166248.3999999994,0.0,-3326039.55072]
["2025-10-22T13:16:03.000000000",666.03,646.0,20.02,20.12,1.0,0.0,16,45,0.01,0.02,-0.006,0.002,824,2103,164.8,1151636.3999999997,-1097.61744,-3325495.7823599987]
["2025-10-22T13:16:15.000000000",665.88,670.0,0.13,0.14,0.092,0.052,11178,324336,4.19,4.26,-0.907,0.053,16416,308662,145130.40000000002,1126774.1999999997,-192300.81696000003,-3384380.379839999]
["2025-10-22T13:16:28.000000000",665.84,653.0,12.85,12.97,1.0,0.0,70,52,0.04,0.05,-0.02,0.008,7746,3345,6196.8,1165888.9999999995,-41260.773120000005,-3105107.55296]
["2025-10-22T13:16:40.000000000",666.01,631.0,34.78,35.09,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,676,43,0.0,1165888.9999999995,0.0,-3105900.3384399996]
["2025-10-22T13:16:51.000000000",665.87,661.0,5.13,5.21,0.872,0.046,1355,1725,0.29,0.3,-0.126,0.048,5886,72372,34485.8,1141411.4,-146623.24226000003,-3368935.9715000005]
["2025-10-22T13:17:04.000000000",665.94,694.0,0.0,0.01,0.002,0.001,358,0,26.67,29.46,-0.998,0.001,0,0,35.8,1133030.4999999998,238.40652000000003,-3379474.35342]
["2025-10-22T13:17:16.000000000",665.98,672.0,0.03,0.04,0.029,0.021,13005,314493,6.0,6.11,-0.971,0.021,8247,66140,44629.200000000004,1132632.9,66543.38964000001,-3346016.05002]
["2025-10-22T13:17:28.000000000",666.19,625.0,40.77,41.26,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1398,6,0.0,1159874.5999999994,0.0,-3349228.9212200018]
["2025-10-22T13:17:28.000000000",666.19,699.0,0.0,0.01,0.002,0.0,2606,0,31.68,34.2,-0.998,0.0,0,0,0.0,1159874.5999999994,0.0,-3349228.9212200018]
["2025-10-22T13:17:53.000000000",666.29,634.0,32.22,32.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1164034.2999999996,0.0,-3335449.7388700005]
["2025-10-22T13:17:53.000000000",666.29,665.0,2.12,2.14,0.631,0.106,1242,30876,0.87,0.88,-0.369,0.106,11263,207699,132553.0,1164034.2999999996,-707750.5615399999,-3335449.7388700005]
["2025-10-22T13:18:19.000000000",665.95,646.0,19.93,20.11,1.0,0.0,16,45,0.01,0.02,-0.006,0.002,824,2104,164.8,1146251.9999999998,-1097.4856000000002,-3410785.4598000003]
["2025-10-22T13:18:31.000000000",666.19,621.0,44.79,45.25,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1094,0,0.0,1154332.4999999995,0.0,-3387455.569610002]
["2025-10-22T13:18:31.000000000",666.19,663.0,3.63,3.68,0.787,0.074,1047,4401,0.45,0.46,-0.213,0.074,4768,63764,43031.0,1154332.4999999995,-183438.08125999998,-3387455.569610002]
["2025-10-22T13:18:43.000000000",666.13,691.0,0.0,0.01,0.002,0.001,30,5,23.72,25.89,-0.998,0.001,0,10,3.0,1154332.4999999995,19.9839,-3387150.480469999]
["2025-10-22T13:18:56.000000000",665.77,671.0,0.05,0.06,0.052,0.036,16136,423901,5.21,5.3,-0.948,0.036,10559,186760,96102.0,1155296.7999999993,133667.97444,-3393545.53398]
["2025-10-22T13:19:09.000000000",665.85,627.0,38.79,38.92,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,817,2,0.0,1118413.7999999996,0.0,-3420747.111900001]
["2025-10-22T13:19:21.000000000",665.89,689.0,0.0,0.01,0.002,0.001,300,0,22.92,23.27,-0.998,0.001,0,0,30.0,1176147.2999999996,199.76700000000002,-3079594.088310001]
["2025-10-22T13:19:34.000000000",665.84,634.0,31.74,31.97,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,436,3676,0.0,1114152.5999999994,0.0,-3432370.57632]
["2025-10-22T13:19:46.000000000",665.82,649.0,16.81,16.92,1.0,0.0,27,22,0.02,0.03,-0.01,0.004,1673,1690,669.2,1111637.4999999998,-4455.667440000001,-3447079.9749000003]
["2025-10-22T13:19:59.000000000",665.86,641.0,24.83,24.96,1.0,0.0,10,13,0.01,0.02,-0.005,0.001,531,1771,53.1,1111637.4999999998,-353.57166000000007,-3447287.0626999987]
["2025-10-22T13:20:12.000000000",665.69,613.0,52.66,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,5,0.0,1114065.4999999998,0.0,-3435002.33847]
["2025-10-22T13:20:25.000000000",665.6,648.0,17.58,17.8,1.0,0.0,49,17,0.02,0.03,-0.009,0.003,802,744,240.60000000000002,1100718.1999999997,-1601.4336000000003,-3457777.3567999997]
["2025-10-22T13:20:25.000000000",665.6,765.0,0.0,0.01,0.001,0.0,0,0,97.99,100.55,-0.999,0.0,0,4,0.0,1100718.1999999997,0.0,-3457777.3567999997]
["2025-10-22T13:20:50.000000000",665.49,607.0,58.41,58.56,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,1080500.1999999997,0.0,-3486346.38534]
["2025-10-22T13:21:02.000000000",665.6,611.0,54.39,54.68,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,855,0,0.0,1084918.4999999995,0.0,-3488961.3823999995]
["2025-10-22T13:21:02.000000000",665.6,680.0,0.0,0.01,0.003,0.002,5217,15546,14.27,15.71,-0.997,0.002,26,547,1048.6000000000001,1084918.4999999995,6910.2592,-3488961.3823999995]
["2025-10-22T13:21:15.000000000",665.6,631.0,34.45,34.69,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,676,43,0.0,1084918.4999999995,0.0,-3488961.3823999995]
["2025-10-22T13:21:27.000000000",665.75,644.0,21.68,21.82,1.0,0.0,25,3,0.01,0.02,-0.005,0.002,1542,364,308.40000000000003,1084318.2999999996,-2053.1730000000002,-3484630.7022499987]
["2025-10-22T13:21:39.000000000",665.52,638.0,27.49,27.72,1.0,0.0,52,62,0.0,0.01,-0.002,0.001,1683,923,168.3,1165334.2999999996,-1120.07016,-3037030.6403999985]
["2025-10-22T13:21:52.000000000",665.56,608.0,57.41,57.63,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,401,1,0.0,1088589.0999999996,0.0,-3491742.7358799987]
["2025-10-22T13:22:04.000000000",665.42,645.0,20.39,20.5,1.0,0.0,13,24,0.01,0.02,-0.006,0.002,3897,5352,779.4000000000001,1084411.7999999996,-5186.283480000001,-3478376.5828]
["2025-10-22T13:22:04.000000000",665.42,750.0,0.0,0.01,0.001,0.0,0,0,83.15,85.74,-0.999,0.0,0,4,0.0,1084411.7999999996,0.0,-3478376.5828]
["2025-10-22T13:22:17.000000000",665.48,755.0,0.0,0.01,0.001,0.0,0,0,88.12,90.74,-0.999,0.0,0,0,0.0,1081647.3999999997,0.0,-3500561.8888799995]
["2025-10-22T13:22:41.000000000",665.53,608.0,57.47,57.58,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,401,1,0.0,1090554.2999999998,0.0,-3493354.32493]
["2025-10-22T13:22:41.000000000",665.53,675.0,0.0,0.01,0.004,0.004,12166,86252,9.36,9.51,-0.995,0.004,972,5166,5255.2,1090554.2999999998,29799.77128,-3493354.32493]
["2025-10-22T13:23:06.000000000",665.44,615.0,50.39,50.69,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,3341,6,0.0,1161184.1999999997,0.0,-2966970.7103999993]
["2025-10-22T13:23:06.000000000",665.44,635.0,30.39,30.82,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3531,871,0.0,1161184.1999999997,0.0,-2966970.7103999993]
["2025-10-22T13:23:19.000000000",665.44,631.0,34.33,34.49,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,676,43,0.0,1084275.3999999997,0.0,-3513846.603839999]
["2025-10-22T13:23:31.000000000",665.36,698.0,0.0,0.01,0.002,0.0,91,0,31.29,33.74,-0.998,0.0,0,0,0.0,1084275.3999999997,0.0,-3513424.1649599997]
["2025-10-22T13:23:43.000000000",665.3,642.0,23.28,23.49,1.0,0.0,4,12,0.01,0.02,-0.005,0.002,882,543,176.4,1078999.9999999995,-1173.5892000000001,-3518383.164799999]
["2025-10-22T13:23:43.000000000",665.3,715.0,0.0,0.01,0.001,0.0,313,0,48.29,50.74,-0.999,0.0,0,0,0.0,1078999.9999999995,0.0,-3518383.164799999]
["2025-10-22T13:23:56.000000000",665.4,710.0,0.0,0.01,0.001,0.0,129,0,43.27,45.74,-0.999,0.0,0,0,0.0,1069093.8999999997,0.0,-3524069.5218]
["2025-10-22T13:24:08.000000000",665.12,750.0,0.0,0.01,0.001,0.0,0,0,83.46,85.74,-0.999,0.0,0,4,0.0,1070673.7999999998,0.0,-3536039.9772799998]
["2025-10-22T13:24:33.000000000",665.05,656.0,9.1,9.21,0.948,0.01,407,115,0.08,0.09,-0.04,0.017,3485,17386,6331.500000000001,1053169.2,-36694.13374999999,-3581356.7646999997]
["2025-10-22T13:24:46.000000000",664.97,611.0,53.96,54.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,855,0,0.0,1053169.2,0.0,-3580925.9571800013]
["2025-10-22T13:24:58.000000000",665.04,619.0,45.99,46.27,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1147,0,0.0,1047475.7000000002,0.0,-3562037.3700000006]
["2025-10-22T13:25:10.000000000",665.03,618.0,46.96,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1061435.7999999998,0.0,-3546365.5792]
["2025-10-22T13:25:10.000000000",665.03,683.0,0.0,0.01,0.003,0.001,1794,272,17.78,18.14,-0.997,0.001,3,0,179.7,1061435.7999999998,1191.0687300000002,-3546365.5792]
["2025-10-22T13:25:35.000000000",664.82,611.0,53.78,54.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,855,0,0.0,1030941.1000000001,0.0,-3569532.2642200002]
["2025-10-22T13:25:35.000000000",664.82,688.0,0.0,0.01,0.002,0.001,360,5,23.02,23.37,-0.998,0.001,0,1,36.0,1030941.1000000001,239.33520000000001,-3569532.2642200002]
["2025-10-22T13:25:47.000000000",664.81,683.0,0.0,0.01,0.003,0.001,1794,272,18.03,18.38,-0.997,0.001,3,0,179.7,1030941.1000000001,1190.67471,-3569478.572509999]
["2025-10-22T13:25:47.000000000",664.81,715.0,0.0,0.01,0.001,0.0,313,0,48.8,51.03,-0.999,0.0,0,0,0.0,1030941.1000000001,0.0,-3569478.572509999]
["2025-10-22T13:26:12.000000000",664.81,641.0,23.77,23.95,1.0,0.0,10,13,0.01,0.02,-0.005,0.002,531,1797,106.2,1037842.8000000002,-706.02822,-3589015.3439799985]
["2025-10-22T13:26:12.000000000",664.81,740.0,0.0,0.01,0.001,0.0,0,0,73.76,76.01,-0.999,0.0,0,0,0.0,1037842.8000000002,0.0,-3589015.3439799985]
["2025-10-22T13:26:24.000000000",664.83,765.0,0.0,0.01,0.001,0.0,0,0,98.81,101.03,-0.999,0.0,0,4,0.0,1032264.8000000002,0.0,-3574332.177299999]
["2025-10-22T13:26:37.000000000",665.05,770.0,0.0,0.01,0.001,0.0,1,1,103.78,106.03,-0.999,0.0,0,0,0.0,1057384.6,0.0,-3614635.8666999997]
["2025-10-22T13:26:49.000000000",664.88,669.0,0.14,0.15,0.097,0.054,1807,316112,4.31,4.31,-0.903,0.054,6946,323993,47266.200000000004,1036885.2000000002,-184508.18928,-3585459.812959999]
["2025-10-22T13:27:02.000000000",664.85,725.0,0.0,0.01,0.001,0.0,101,0,58.78,61.03,-0.999,0.0,0,0,0.0,1036885.2000000002,0.0,-3585298.0337000005]
["2025-10-22T13:27:15.000000000",664.96,674.0,0.01,0.02,0.011,0.007,11039,159713,9.12,9.13,-0.989,0.007,1541,6448,8806.0,1037596.8000000002,44210.53055999999,-3587697.255680001]
["2025-10-22T13:27:27.000000000",665.03,668.0,0.28,0.28,0.167,0.079,1415,196404,3.44,3.44,-0.833,0.079,8434,342068,77807.1,1044545.8000000003,-368759.80003000004,-3593393.84068]
["2025-10-22T13:27:39.000000000",665.16,685.0,0.0,0.01,0.002,0.001,3281,90,20.02,20.36,-0.997,0.001,28,72,330.90000000000003,1073762.2999999996,2163.76548,-3616750.9613999994]
["2025-10-22T13:27:52.000000000",665.26,632.0,32.79,33.27,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,743,25,0.0,1051217.6,0.0,-3594900.0555199985]
["2025-10-22T13:28:05.000000000",665.21,692.0,0.0,0.01,0.002,0.001,760,2,25.79,28.02,-0.998,0.001,0,0,76.0,1072261.6999999997,505.5596000000001,-3600391.25173]
["2025-10-22T13:28:05.000000000",665.21,725.0,0.0,0.01,0.001,0.0,101,0,58.78,61.03,-0.999,0.0,0,0,0.0,1072261.6999999997,0.0,-3600391.25173]
["2025-10-22T13:28:17.000000000",665.14,740.0,0.0,0.01,0.001,0.0,0,0,73.78,76.03,-0.999,0.0,0,0,0.0,1072261.6999999997,0.0,-3600012.3828199995]
["2025-10-22T13:28:42.000000000",665.0,654.0,10.94,10.95,1.0,0.0,121,27,0.05,0.06,-0.026,0.011,10186,8734,11204.599999999999,1048923.3,-74510.59,-3591944.965000001]
["2025-10-22T13:28:42.000000000",665.0,698.0,0.0,0.01,0.002,0.0,91,0,31.78,34.03,-0.998,0.0,0,0,0.0,1048923.3,0.0,-3591944.965000001]
["2025-10-22T13:28:55.000000000",664.95,669.0,0.15,0.15,0.1,0.055,1807,316275,4.31,4.31,-0.9,0.055,6946,324101,48141.5,1080489.0999999999,-187944.79275000002,-3385661.414850001]
["2025-10-22T13:29:07.000000000",664.98,656.0,8.92,8.93,0.951,0.011,407,119,0.08,0.09,-0.041,0.017,3485,17518,6372.2,1041588.8000000002,-36419.62464000001,-3579514.1921999995]
["2025-10-22T13:29:20.000000000",665.09,675.0,0.0,0.01,0.004,0.003,12166,86328,10.14,10.15,-0.996,0.003,972,5191,3941.3999999999996,1041588.8000000002,22335.052380000005,-3580106.310100002]
["2025-10-22T13:29:45.000000000",665.32,610.0,54.76,55.34,1.0,0.0,58,61,0.0,0.01,-0.001,0.0,1102,0,0.0,1056444.0,0.0,-3611080.186880002]
["2025-10-22T13:29:45.000000000",665.32,682.0,0.0,0.01,0.003,0.001,2981,208,17.04,17.05,-0.997,0.001,1,13,298.2,1056444.0,1982.6536,-3611080.186880002]
["2025-10-22T13:29:58.000000000",665.39,638.0,26.88,27.23,1.0,0.0,52,62,0.0,0.01,-0.002,0.001,1683,944,168.3,1060303.3999999997,-1119.85137,-3466788.3624000004]
["2025-10-22T13:30:11.000000000",665.23,614.0,51.16,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,0,0.0,1082000.8999999997,0.0,-3615139.88183]
["2025-10-22T13:30:23.000000000",665.14,645.0,19.85,19.86,1.0,0.0,13,24,0.01,0.02,-0.006,0.002,3897,5352,779.4000000000001,1065827.8999999997,-5184.10116,-3612393.2987799994]
["2025-10-22T13:30:23.000000000",665.14,687.0,0.0,0.01,0.002,0.001,1573,0,22.02,22.05,-0.998,0.001,0,0,157.29999999999998,1065827.8999999997,1046.2652199999998,-3612393.2987799994]
["2025-10-22T13:30:48.000000000",665.03,651.0,13.88,13.93,1.0,0.0,77,148,0.03,0.04,-0.015,0.006,1917,4517,1150.2,1037707.7000000002,-7649.1750600000005,-3587337.4124699994]
["2025-10-22T13:31:00.000000000",664.9,639.0,25.84,26.5,1.0,0.0,5,14,0.01,0.02,-0.005,0.001,562,333,56.2,1048188.7000000003,-373.67379999999997,-3591911.4767000005]
["2025-10-22T13:31:00.000000000",664.9,670.0,0.07,0.08,0.056,0.036,11178,333689,5.24,5.24,-0.944,0.036,16416,309854,99338.4,1048188.7000000003,-125378.86320000002,-3591911.4767000005]
["2025-10-22T13:31:12.000000000",665.09,760.0,0.0,0.01,0.001,0.0,0,0,93.78,96.03,-0.999,0.0,0,0,0.0,1052185.7000000002,0.0,-3606584.2080900017]
["2025-10-22T13:31:25.000000000",665.09,677.0,0.0,0.01,0.004,0.002,11977,24543,12.04,12.15,-0.996,0.002,36,1129,2402.6,1048356.4000000003,15883.679380000003,-3596016.593080002]
["2025-10-22T13:31:38.000000000",664.98,632.0,32.91,33.27,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,743,25,0.0,1045703.1000000002,0.0,-3578958.9338999996]
["2025-10-22T13:31:51.000000000",665.04,725.0,0.0,0.01,0.001,0.0,101,0,58.78,61.03,-0.999,0.0,0,0,0.0,1045703.1000000002,0.0,-3579281.857200001]
["2025-10-22T13:32:03.000000000",665.09,639.0,26.01,26.5,1.0,0.0,5,15,0.01,0.02,-0.005,0.001,562,333,56.2,1052124.3,-373.78058000000004,-3607624.408850001]
["2025-10-22T13:32:17.000000000",665.07,669.0,0.14,0.15,0.1,0.057,1807,317650,4.31,4.31,-0.9,0.057,6946,324409,49892.100000000006,1056449.9,-194814.29961,-3595000.6362900003]
["2025-10-22T13:32:30.000000000",665.06,646.0,18.9,18.91,1.0,0.0,16,45,0.01,0.02,-0.006,0.002,824,2114,164.8,1053743.5,-1096.0188799999999,-3606913.67146]
["2025-10-22T13:32:43.000000000",665.01,629.0,35.9,36.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,56,0.0,1051501.2000000002,0.0,-3607382.65554]
["2025-10-22T13:32:55.000000000",664.98,652.0,12.92,12.95,1.0,0.0,118,86,0.03,0.04,-0.016,0.007,1230,4109,861.0,1048690.5000000002,-5725.477800000001,-3602928.80298]
["2025-10-22T13:32:55.000000000",664.98,705.0,0.0,0.01,0.001,0.0,119,0,38.78,41.03,-0.999,0.0,0,0,0.0,1048690.5000000002,0.0,-3602928.80298]
["2025-10-22T13:33:07.000000000",665.24,668.0,0.29,0.28,0.166,0.079,1415,197968,3.44,3.38,-0.834,0.079,8434,342434,77807.1,1048690.5000000002,-368876.24524,-3604337.50924]
["2025-10-22T13:33:32.000000000",665.43,615.0,49.85,50.13,1.0,0.0,32,49,0.0,0.01,-0.001,0.0,3341,6,0.0,1110057.0999999996,0.0,-3638292.4248299995]
["2025-10-22T13:33:32.000000000",665.43,695.0,0.0,0.01,0.002,0.001,809,134,28.78,31.02,-0.998,0.001,0,134,80.9,1110057.0999999996,538.33287,-3638292.4248299995]
["2025-10-22T13:33:45.000000000",665.52,631.0,33.98,34.27,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,676,43,0.0,1080032.2999999998,0.0,-3490035.462959999]
["2025-10-22T13:33:57.000000000",665.52,659.0,6.02,6.03,0.925,0.035,695,387,0.19,0.18,-0.086,0.034,3075,48968,12887.5,1069736.9999999995,-53391.342000000004,-3448771.2263999996]
["2025-10-22T13:34:10.000000000",665.55,642.0,22.92,22.93,1.0,0.0,4,12,0.01,0.02,-0.005,0.002,882,550,176.4,1068980.0999999996,-1174.0302,-3435548.467949999]
["2025-10-22T13:34:23.000000000",665.6,623.0,41.97,42.28,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1068980.0999999996,0.0,-3435806.5664]
["2025-10-22T13:34:35.000000000",665.63,649.0,15.86,15.87,1.0,0.0,27,22,0.02,0.03,-0.01,0.004,1673,1873,669.2,1078197.1999999997,-4454.395960000001,-3430437.362100002]
["2025-10-22T13:34:35.000000000",665.63,750.0,0.0,0.01,0.001,0.0,0,0,83.78,85.81,-0.999,0.0,0,4,0.0,1078197.1999999997,0.0,-3430437.362100002]
["2025-10-22T13:35:01.000000000",665.66,617.0,47.83,48.26,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,526,76,0.0,1073264.0999999996,0.0,-3468443.39678]
["2025-10-22T13:35:15.000000000",665.77,612.0,52.74,53.22,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1148,0,0.0,1163170.3999999997,0.0,-3777296.69352]
["2025-10-22T13:35:15.000000000",665.77,690.0,0.0,0.01,0.002,0.001,506,1,23.79,26.03,-0.998,0.001,1,20,50.7,1163170.3999999997,336.21385000000004,-3777296.69352]
["2025-10-22T13:35:41.000000000",665.62,619.0,46.19,46.27,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1147,0,0.0,1083457.6999999997,0.0,-3469213.4368600007]
["2025-10-22T13:35:41.000000000",665.62,650.0,14.9,14.91,1.0,0.0,118,46,0.03,0.03,-0.012,0.005,3259,5479,1629.5000000000002,1083457.6999999997,-10846.277900000003,-3469213.4368600007]
["2025-10-22T13:35:53.000000000",665.62,635.0,30.08,30.12,1.0,0.0,15,32,0.0,0.01,-0.002,0.0,3531,871,0.0,1083457.6999999997,0.0,-3469213.4368600007]
["2025-10-22T13:36:06.000000000",665.56,765.0,0.0,0.01,0.001,0.0,0,0,98.78,101.4,-0.999,0.0,0,4,0.0,1076063.6999999997,0.0,-3474680.4397199997]
["2025-10-22T13:36:19.000000000",665.5,642.0,22.92,22.93,1.0,0.0,4,12,0.01,0.02,-0.005,0.002,882,550,176.4,1072612.6999999997,-1173.942,-3467157.1715000006]
["2025-10-22T13:36:32.000000000",665.41,698.0,0.0,0.01,0.002,0.0,91,0,31.78,34.41,-0.998,0.0,0,0,0.0,1076025.6999999997,0.0,-3499181.585850001]
["2025-10-22T13:36:44.000000000",665.42,608.0,56.75,57.26,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,401,1,0.0,1087196.9999999998,0.0,-3665910.5705599985]
["2025-10-22T13:36:44.000000000",665.42,770.0,0.0,0.01,0.001,0.0,1,1,103.78,106.45,-0.999,0.0,0,0,0.0,1087196.9999999998,0.0,-3665910.5705599985]
["2025-10-22T13:37:09.000000000",665.13,671.0,0.03,0.04,0.03,0.023,16136,443296,6.2,6.1,-0.97,0.023,10559,186975,61398.5,1098711.8999999994,85316.89022999999,-3679046.2064700006]
["2025-10-22T13:37:22.000000000",665.07,612.0,52.74,53.22,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1148,0,0.0,1050489.5,0.0,-3597148.81239]
["2025-10-22T13:37:35.000000000",665.09,635.0,29.76,30.12,1.0,0.0,15,32,0.0,0.01,-0.002,0.001,3531,871,353.1,1046796.9000000001,-2348.4327900000003,-3590419.8607300017]
["2025-10-22T13:37:47.000000000",664.98,622.0,42.76,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,27,0.0,1043700.3000000003,0.0,-3581606.8842599997]
["2025-10-22T13:37:47.000000000",664.98,735.0,0.0,0.01,0.001,0.0,0,0,68.78,71.45,-0.999,0.0,0,0,0.0,1043700.3000000003,0.0,-3581606.8842599997]
["2025-10-22T13:38:13.000000000",664.95,627.0,37.77,38.5,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,817,2,0.0,1045919.7000000002,0.0,-3597156.7417500014]
["2025-10-22T13:38:13.000000000",664.95,692.0,0.0,0.01,0.002,0.001,760,2,25.79,28.46,-0.998,0.001,0,0,76.0,1045919.7000000002,505.3620000000001,-3597156.7417500014]
["2025-10-22T13:38:26.000000000",664.89,698.0,0.0,0.01,0.002,0.001,91,0,31.78,34.46,-0.998,0.0,0,0,9.1,1045919.7000000002,60.50499,-3596832.1618500007]
["2025-10-22T13:38:39.000000000",664.84,697.0,0.0,0.01,0.002,0.0,246,0,30.78,33.46,-0.998,0.0,0,0,0.0,1039356.4000000003,0.0,-3600249.5460799993]
["2025-10-22T13:38:51.000000000",664.88,660.0,5.08,5.1,0.875,0.048,1135,674,0.26,0.26,-0.125,0.049,11511,96514,61851.9,1029788.5000000002,-338795.58791999996,-3580285.0519199986]
["2025-10-22T13:38:51.000000000",664.88,760.0,0.0,0.01,0.001,0.0,0,0,93.78,96.45,-0.999,0.0,0,0,0.0,1029788.5000000002,0.0,-3580285.0519199986]
["2025-10-22T13:39:17.000000000",664.66,618.0,46.75,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,980679.9000000004,0.0,-3266074.76798]
["2025-10-22T13:39:30.000000000",664.63,607.0,57.76,58.5,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,971342.8000000003,0.0,-3288593.227780001]
["2025-10-22T13:39:30.000000000",664.63,672.0,0.02,0.03,0.02,0.013,13005,320770,7.18,7.19,-1.0,0.0,8247,66544,16906.5,971342.8000000003,112365.67095000001,-3288593.227780001]
["2025-10-22T13:39:55.000000000",664.36,613.0,51.76,52.14,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,313,5,0.0,972377.2000000003,0.0,-3316811.985119999]
["2025-10-22T13:39:55.000000000",664.36,677.0,0.0,0.01,0.004,0.002,11977,24598,12.04,12.34,-1.0,0.0,36,1133,2395.4,972377.2000000003,15914.079440000001,-3316811.985119999]
["2025-10-22T13:40:08.000000000",664.32,681.0,0.0,0.01,0.003,0.001,4579,296,16.01,17.43,-1.0,0.0,13,88,457.9,976993.2000000001,3041.9212800000005,-3407044.8383999993]
["2025-10-22T13:40:21.000000000",664.35,682.0,0.0,0.01,0.003,0.001,2981,208,17.04,17.25,-1.0,0.0,1,13,298.09999999999997,989109.1000000002,1980.42735,-3499327.4332500007]
["2025-10-22T13:40:33.000000000",664.34,643.0,21.76,21.89,0.995,0.002,16,14,0.01,0.02,-0.005,0.002,10339,676,2071.0,974725.8000000003,-13715.963640000002,-3404852.780440001]
["2025-10-22T13:40:45.000000000",664.43,691.0,0.0,0.01,0.002,0.001,30,5,24.79,27.45,-1.0,0.0,0,20,3.0,973593.0000000001,19.9329,-3348531.857579999]
["2025-10-22T13:40:58.000000000",664.36,605.0,59.76,59.77,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,299,1,0.0,973593.0000000001,0.0,-3348179.078159999]
["2025-10-22T13:40:58.000000000",664.36,730.0,0.0,0.01,0.001,0.0,0,0,63.78,66.45,-1.0,0.0,0,0,0.0,973593.0000000001,0.0,-3348179.078159999]
["2025-10-22T13:41:23.000000000",664.21,647.0,17.78,17.79,0.991,0.003,159,4,0.02,0.03,-0.01,0.003,2926,1711,925.5000000000001,973739.1000000002,-5513.60721,-3367445.73271]
["2025-10-22T13:41:23.000000000",664.21,730.0,0.0,0.01,0.001,0.0,0,0,63.78,66.45,-1.0,0.0,0,0,0.0,973739.1000000002,0.0,-3367445.73271]
["2025-10-22T13:41:36.000000000",664.21,666.0,0.83,0.83,0.334,0.097,1890,54314,2.02,2.03,-0.67,0.099,6845,241984,86098.50000000001,977285.7000000001,-328335.60825000005,-3446175.8724299995]
["2025-10-22T13:41:49.000000000",664.07,668.0,0.27,0.24,0.145,0.066,1415,201248,3.57,3.45,-0.871,0.072,8434,343057,70063.79999999999,977561.3000000002,-341237.68206,-3483904.464370001]
["2025-10-22T13:42:02.000000000",663.77,670.0,0.07,0.06,0.046,0.027,11178,335123,5.58,5.24,-1.0,0.0,16416,310206,30180.6,946121.8,200329.76862,-3341570.8470999994]
["2025-10-22T13:42:28.000000000",663.76,612.0,52.74,52.75,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1148,0,0.0,961861.2000000002,0.0,-3452677.7369600004]
["2025-10-22T13:42:28.000000000",663.76,673.0,0.01,0.01,0.008,0.006,13871,186728,8.24,8.25,-1.0,0.0,4381,24797,8322.6,961861.2000000002,55242.08976,-3452677.7369600004]
["2025-10-22T13:42:42.000000000",663.61,683.0,0.0,0.01,0.003,0.001,1794,272,18.02,18.36,-1.0,0.0,3,0,179.4,959992.1000000001,1190.5163400000001,-3435068.996569999]
["2025-10-22T13:42:55.000000000",663.69,676.0,0.0,0.01,0.004,0.002,7904,44166,11.22,11.23,-1.0,0.0,567,2525,1580.8,958308.7000000002,10491.61152,-3426705.139590001]
["2025-10-22T13:43:07.000000000",663.77,630.0,34.75,34.76,0.999,0.0,13,42,0.0,0.01,-0.001,0.0,2855,31,0.0,964363.2000000001,0.0,-3460525.0688]
["2025-10-22T13:43:07.000000000",663.77,683.0,0.0,0.01,0.003,0.001,1794,272,18.02,18.36,-1.0,0.0,3,0,179.4,964363.2000000001,1190.80338,-3460525.0688]
["2025-10-22T13:43:32.000000000",663.83,633.0,31.75,31.76,0.999,0.0,0,17,0.0,0.01,-0.002,0.0,647,2125,0.0,949904.4000000003,0.0,-3372443.60006]
["2025-10-22T13:43:45.000000000",663.82,631.0,33.77,33.78,0.999,0.0,0,25,0.0,0.01,-0.002,0.0,676,43,0.0,949904.4000000003,0.0,-3372392.79724]
["2025-10-22T13:43:45.000000000",663.82,647.0,17.78,17.79,0.991,0.004,159,4,0.02,0.03,-0.01,0.004,2926,1711,1234.0,949904.4000000003,-7347.159760000001,-3372392.79724]
["2025-10-22T13:43:58.000000000",663.68,710.0,0.0,0.01,0.001,0.0,129,0,43.78,46.45,-1.0,0.0,0,0,0.0,948873.2000000003,0.0,-3368389.7049600002]
["2025-10-22T13:44:10.000000000",663.49,654.0,10.81,10.82,0.973,0.012,121,27,0.05,0.06,-0.027,0.012,10186,8808,12368.4,966507.2000000001,-80136.3222,-3496466.2369000013]
["2025-10-22T13:44:23.000000000",663.66,720.0,0.0,0.01,0.001,0.0,2,1,53.78,56.21,-1.0,0.0,1,1,0.0,963804.6000000001,0.0,-3454772.38776]
["2025-10-22T13:44:35.000000000",663.5,690.0,0.0,0.01,0.002,0.001,506,1,23.79,26.44,-1.0,0.0,1,20,50.6,980026.9000000004,335.731,-3605499.4735000026]
["2025-10-22T13:44:48.000000000",663.68,611.0,53.75,53.76,0.999,0.0,0,464,0.0,0.01,-0.001,0.0,855,0,0.0,966932.1000000002,0.0,-3510386.032]
["2025-10-22T13:45:00.000000000",663.63,650.0,14.78,14.79,0.985,0.006,118,46,0.03,0.04,-0.015,0.006,3259,5498,2026.2,966932.1000000002,-12506.770980000003,-3510121.568249999]
["2025-10-22T13:45:13.000000000",664.04,615.0,49.74,49.75,0.999,0.0,32,49,0.0,0.01,-0.001,0.0,3341,6,0.0,967958.7000000003,0.0,-3519617.1883600005]
["2025-10-22T13:45:25.000000000",663.97,611.0,53.75,53.76,0.999,0.0,0,464,0.0,0.01,-0.001,0.0,855,0,0.0,985971.6000000003,0.0,-3592296.8101]
["2025-10-22T13:45:38.000000000",664.03,619.0,45.75,45.76,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,1147,0,0.0,985655.4000000004,0.0,-3593585.6014600005]
["2025-10-22T13:45:38.000000000",664.03,679.0,0.0,0.01,0.003,0.002,4940,6651,14.02,14.25,-1.0,0.0,2,289,988.0000000000001,985655.4000000004,6560.6164,-3593585.6014600005]
["2025-10-22T13:45:50.000000000",663.99,633.0,31.75,31.76,0.999,0.0,0,17,0.0,0.01,-0.002,0.0,647,2125,0.0,981052.4000000001,0.0,-3527215.8064800007]
["2025-10-22T13:46:03.000000000",663.93,687.0,0.0,0.01,0.002,0.001,1573,0,22.02,22.38,-1.0,0.0,0,0,157.29999999999998,992309.0000000001,1044.36189,-3636660.6406800007]
["2025-10-22T13:46:15.000000000",663.9,667.0,0.49,0.48,0.225,0.08,2307,132769,2.69,2.69,-0.79,0.087,5528,307934,66549.59999999999,992309.0000000001,-196764.02639999997,-3636496.316399999]
["2025-10-22T13:46:28.000000000",664.31,691.0,0.0,0.01,0.002,0.001,30,5,24.79,27.45,-1.0,0.0,0,20,3.0,941947.8,19.929299999999998,-3305953.3298199987]
["2025-10-22T13:46:42.000000000",664.04,629.0,35.75,35.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1443,56,0.0,974743.3,0.0,-3461970.54788]
["2025-10-22T13:46:42.000000000",664.04,730.0,0.0,0.01,0.001,0.0,0,0,63.78,66.45,-1.0,0.0,0,0,0.0,974743.3,0.0,-3461970.54788]
["2025-10-22T13:46:54.000000000",664.02,705.0,0.0,0.01,0.001,0.0,119,0,38.78,41.46,-1.0,0.0,0,0,0.0,983448.3000000003,0.0,-3583613.016900001]
["2025-10-22T13:47:20.000000000",664.31,605.0,59.76,59.77,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,299,1,0.0,969471.9000000003,0.0,-3418610.341169999]
["2025-10-22T13:47:20.000000000",664.31,663.0,2.56,2.57,0.659,0.107,1047,5474,0.8,0.77,-0.342,0.107,4768,71110,62220.49999999999,969471.9000000003,-264493.03356999997,-3418610.341169999]
["2025-10-22T13:47:45.000000000",664.45,610.0,54.75,54.76,0.999,0.0,58,63,0.0,0.01,-0.001,0.0,1102,0,0.0,969280.1000000002,0.0,-3419706.874850001]
["2025-10-22T13:47:45.000000000",664.45,671.0,0.03,0.03,0.024,0.017,16136,444210,6.2,6.21,-1.0,0.0,10559,187033,27431.2,969280.1000000002,182266.60840000003,-3419706.874850001]
["2025-10-22T13:47:58.000000000",664.53,654.0,10.81,10.82,0.974,0.011,121,27,0.05,0.06,-0.026,0.011,10186,8808,11337.699999999999,966036.7000000004,-73573.43894999998,-3309317.534610001]
["2025-10-22T13:48:11.000000000",664.47,680.0,0.0,0.01,0.003,0.002,5217,15547,15.04,16.44,-1.0,0.0,26,547,1043.4,967007.8000000002,6933.079980000001,-3357843.3295199997]
["2025-10-22T13:48:23.000000000",664.44,616.0,48.75,48.76,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,965134.1000000002,0.0,-3306275.3665200006]
["2025-10-22T13:48:36.000000000",664.68,685.0,0.0,0.01,0.002,0.001,3281,90,20.02,20.36,-1.0,0.0,28,72,328.1,965062.6000000002,2180.81508,-3273707.19384]
["2025-10-22T13:48:48.000000000",664.71,673.0,0.01,0.01,0.009,0.007,13871,186728,8.24,8.25,-1.0,0.0,4381,24797,9709.7,965062.6000000002,64541.34687000001,-3273854.95098]
["2025-10-22T13:48:48.000000000",664.71,700.0,0.0,0.01,0.002,0.0,312,6,33.78,36.46,-1.0,0.0,2,0,0.0,965062.6000000002,0.0,-3273854.95098]
["2025-10-22T13:49:13.000000000",664.48,645.0,19.78,19.79,0.994,0.002,13,24,0.01,0.02,-0.006,0.002,3897,5352,782.0,962647.4000000004,-5161.6806400000005,-3283498.6828800007]
["2025-10-22T13:49:13.000000000",664.48,679.0,0.0,0.01,0.003,0.002,4940,6651,14.02,14.25,-1.0,0.0,2,289,988.0000000000001,962647.4000000004,6565.062400000002,-3283498.6828800007]
["2025-10-22T13:49:26.000000000",664.56,660.0,4.75,5.13,0.864,0.051,1135,700,0.27,0.29,-0.135,0.053,11511,97136,66796.8,1011755.1,-366968.70287999994,-3760591.52664]
["2025-10-22T13:49:51.000000000",664.54,626.0,38.47,38.76,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1017497.8000000002,0.0,-3786341.583520001]
["2025-10-22T13:49:51.000000000",664.54,665.0,0.94,1.0,0.437,0.131,1242,48651,1.45,1.5,-0.563,0.131,11263,245159,163815.5,1017497.8000000002,-872375.54954,-3786341.583520001]
["2025-10-22T13:50:04.000000000",664.61,698.0,0.0,0.01,0.002,0.0,91,0,31.0,35.7,-0.998,0.0,0,0,0.0,1017497.8000000002,0.0,-3786740.4216800006]
["2025-10-22T13:50:17.000000000",664.31,670.0,0.04,0.06,0.04,0.028,11178,335218,5.23,5.75,-0.96,0.028,16416,310221,77263.20000000001,1021530.2000000003,-97430.36184000003,-3789156.480380001]
["2025-10-22T13:50:29.000000000",664.19,660.0,4.36,5.13,0.862,0.054,1135,700,0.3,0.36,-0.138,0.054,11511,97219,68288.4,978704.4,-372148.31376000005,-3533377.8877000012]
["2025-10-22T13:50:42.000000000",664.26,679.0,0.0,0.01,0.003,0.002,4940,6651,12.08,16.6,-1.0,0.0,2,289,988.0000000000001,963610.5000000002,6562.8888000000015,-3533967.4888200015]
["2025-10-22T13:50:55.000000000",664.2,630.0,34.03,34.76,0.999,0.0,13,69,0.0,0.01,-0.001,0.0,2855,31,0.0,972328.1000000003,0.0,-3564427.3073999994]
["2025-10-22T13:51:07.000000000",664.11,651.0,13.02,13.8,0.984,0.006,77,148,0.03,0.04,-0.016,0.006,1917,4742,1196.4,931452.1000000003,-7331.774400000001,-3387714.7648500022]
["2025-10-22T13:51:20.000000000",664.14,639.0,24.99,25.76,0.997,0.001,5,25,0.0,0.02,-0.004,0.001,562,333,56.7,931452.1000000003,-369.92598,-3387867.7989000003]
["2025-10-22T13:51:33.000000000",664.0,612.0,51.79,52.75,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,1148,0,0.0,923124.0000000002,0.0,-3323570.992]
["2025-10-22T13:51:33.000000000",664.0,653.0,10.86,11.81,0.977,0.01,70,58,0.04,0.06,-0.023,0.01,7746,3509,7816.000000000001,923124.0000000002,-50968.640000000014,-3323570.992]
["2025-10-22T13:51:45.000000000",663.92,683.0,0.0,0.01,0.003,0.001,1794,272,16.5,20.3,-1.0,0.0,3,0,179.4,939929.8000000002,1191.07248,-3425074.314719999]
["2025-10-22T13:51:58.000000000",663.93,656.0,7.94,8.86,0.953,0.02,407,129,0.09,0.1,-0.047,0.02,3485,17670,7784.0,937870.4000000001,-40871.5308,-3413693.0287800007]
["2025-10-22T13:52:10.000000000",663.86,639.0,24.77,25.76,0.995,0.001,5,25,0.01,0.02,-0.005,0.001,562,333,56.7,948185.1000000002,-369.77002,-3448503.7525]
["2025-10-22T13:52:23.000000000",663.9,659.0,5.1,5.99,0.887,0.046,695,389,0.2,0.26,-0.113,0.046,3075,54163,17342.0,940355.5000000002,-72683.77199999998,-3480590.687699999]
["2025-10-22T13:52:35.000000000",663.89,613.0,50.81,51.77,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,313,5,0.0,940355.5000000002,0.0,-3480538.26127]
["2025-10-22T13:52:48.000000000",663.87,627.0,36.8,37.78,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,817,2,0.0,935978.8000000003,0.0,-3427015.108860001]
["2025-10-22T13:53:01.000000000",663.89,616.0,47.81,48.76,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,939112.3000000003,0.0,-3452324.264050001]
["2025-10-22T13:53:01.000000000",663.89,698.0,0.0,0.01,0.002,0.0,91,0,31.51,35.7,-1.0,0.0,0,0,0.0,939112.3000000003,0.0,-3452324.264050001]
["2025-10-22T13:53:25.000000000",663.61,619.0,44.54,45.76,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,929723.1000000003,0.0,-3430138.37427]
["2025-10-22T13:53:25.000000000",663.61,658.0,5.76,6.94,0.909,0.038,370,224,0.17,0.21,-0.091,0.038,4574,51324,18787.199999999997,929723.1000000003,-106013.02471999999,-3430138.37427]
["2025-10-22T13:53:37.000000000",663.81,637.0,26.74,27.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1159,118,115.9,932289.0000000003,-769.35579,-3455975.41632]
["2025-10-22T13:53:50.000000000",663.69,687.0,0.0,0.01,0.002,0.001,1573,0,21.0,25.15,-1.0,0.0,0,0,157.29999999999998,932289.0000000003,1043.98437,-3455350.663680001]
["2025-10-22T13:54:02.000000000",663.75,646.0,17.7,18.8,0.994,0.002,16,46,0.01,0.02,-0.006,0.002,824,2436,168.00000000000003,914241.1000000001,-1072.6200000000001,-3323710.2037500003]
["2025-10-22T13:54:15.000000000",663.71,690.0,0.0,0.01,0.002,0.001,506,1,24.0,27.6,-1.0,0.0,1,20,50.6,935316.3000000002,335.83726,-3463238.1162900003]
["2025-10-22T13:54:27.000000000",663.7,606.0,57.62,58.76,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,652,1,0.0,940077.4000000003,0.0,-3499149.8482]
["2025-10-22T13:54:27.000000000",663.7,740.0,0.0,0.01,0.001,0.0,0,0,74.0,78.99,-1.0,0.0,0,0,0.0,940077.4000000003,0.0,-3499149.8482]
["2025-10-22T13:54:40.000000000",663.4,677.0,0.0,0.01,0.003,0.002,11977,24604,11.0,15.4,-1.0,0.0,36,1133,2395.4,914648.7000000002,15891.083600000002,-3398021.7054000003]
["2025-10-22T13:54:53.000000000",663.43,755.0,0.0,0.01,0.001,0.0,0,0,89.0,92.46,-1.0,0.0,0,0,0.0,914648.7000000002,0.0,-3398175.3693300006]
["2025-10-22T13:55:18.000000000",663.5,621.0,42.39,43.76,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1094,0,0.0,923249.4000000001,0.0,-3423652.038000002]
["2025-10-22T13:55:18.000000000",663.5,770.0,0.0,0.01,0.001,0.0,1,1,104.0,109.0,-1.0,0.0,0,0,0.0,923249.4000000001,0.0,-3423652.038000002]
["2025-10-22T13:55:31.000000000",663.65,668.0,0.14,0.16,0.098,0.053,1415,202850,3.7,3.82,-0.946,0.066,8434,343683,63163.9,917305.5000000001,-319646.35885,-3398207.2156499997]
["2025-10-22T13:55:43.000000000",663.67,625.0,38.59,39.76,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,1398,6,0.0,926984.0000000002,0.0,-3429782.8476799997]
["2025-10-22T13:55:56.000000000",663.48,671.0,0.02,0.03,0.02,0.014,16136,446122,6.26,7.5,-1.0,0.0,10559,187092,22590.4,915429.5000000002,149882.78592000002,-3390855.861240001]
["2025-10-22T13:56:08.000000000",663.69,680.0,0.0,0.01,0.003,0.002,5217,15547,14.0,18.3,-1.0,0.0,26,547,1043.4,915429.5000000002,6924.941460000001,-3391929.1109700007]
["2025-10-22T13:56:21.000000000",663.54,674.0,0.0,0.01,0.004,0.003,11039,160819,9.12,10.1,-1.0,0.0,1541,6488,3311.7,932420.5000000001,21974.454179999997,-3484218.6807000004]
["2025-10-22T13:56:33.000000000",663.69,640.0,23.66,24.77,0.995,0.002,32,42,0.01,0.02,-0.005,0.002,2096,220,425.6,930959.6000000002,-2739.71232,-3506103.0379800005]
["2025-10-22T13:56:33.000000000",663.69,688.0,0.0,0.01,0.002,0.001,360,5,22.0,26.98,-1.0,0.0,0,1,36.0,930959.6000000002,238.92840000000004,-3506103.0379800005]
["2025-10-22T13:56:46.000000000",663.7,755.0,0.0,0.01,0.001,0.0,0,0,89.0,93.87,-1.0,0.0,0,0,0.0,922460.6000000002,0.0,-3400070.057400001]
["2025-10-22T13:56:58.000000000",663.72,695.0,0.0,0.01,0.002,0.001,809,134,28.99,33.98,-1.0,0.0,0,134,80.9,938439.3000000002,536.94948,-3502537.3873199997]
["2025-10-22T13:57:11.000000000",663.91,645.0,18.88,19.79,0.994,0.002,13,24,0.01,0.02,-0.006,0.002,3897,5403,782.0,913931.2000000002,-5157.25288,-3356351.85912]
["2025-10-22T13:57:23.000000000",663.78,699.0,0.0,0.01,0.002,0.0,2606,0,32.51,37.49,-1.0,0.0,0,0,0.0,913931.2000000002,0.0,-3355694.652959999]
["2025-10-22T13:57:36.000000000",664.13,653.0,11.11,11.81,0.978,0.01,70,63,0.04,0.05,-0.022,0.01,7746,3628,7816.000000000001,938453.8000000003,-50978.61880000001,-3484844.188160001]
["2025-10-22T13:57:49.000000000",664.25,661.0,3.61,4.16,0.807,0.073,1355,2130,0.38,0.4,-0.193,0.073,5886,79836,52859.299999999996,934264.8000000003,-219709.32275000002,-3365430.596]
["2025-10-22T13:58:01.000000000",664.23,658.0,6.34,6.94,0.93,0.031,370,228,0.13,0.15,-0.071,0.031,4574,55374,15326.400000000001,962302.1000000003,-86565.11052000002,-3520458.1895700004]
["2025-10-22T13:58:13.000000000",664.3,623.0,41.22,41.76,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,935832.2000000001,0.0,-3386081.917400001]
["2025-10-22T13:58:25.000000000",664.39,663.0,2.23,2.45,0.646,0.109,1047,6649,0.79,0.8,-0.356,0.11,4768,77242,63860.3,935832.2000000001,-272637.08723,-3386540.6670200005]
["2025-10-22T13:58:37.000000000",664.34,618.0,46.27,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,953528.6000000002,0.0,-3375641.7506400007]
["2025-10-22T13:58:50.000000000",664.16,614.0,50.11,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,948621.0000000002,0.0,-3378793.1228799997]
["2025-10-22T13:59:02.000000000",664.31,623.0,41.28,41.76,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,951391.7000000002,0.0,-3417783.939529999]
["2025-10-22T13:59:02.000000000",664.31,682.0,0.0,0.01,0.003,0.001,2981,217,17.16,20.0,-1.0,0.0,1,13,298.09999999999997,951391.7000000002,1980.3081099999997,-3417783.939529999]
["2025-10-22T13:59:14.000000000",664.35,638.0,26.26,26.77,0.998,0.001,52,65,0.0,0.01,-0.002,0.001,1683,1023,173.5,947437.7000000002,-1083.55485,-3411643.86285]
["2025-10-22T13:59:26.000000000",664.48,644.0,20.41,20.76,0.994,0.002,25,250,0.01,0.02,-0.006,0.002,1542,508,313.4,949530.2000000003,-2016.0323200000003,-3386930.31072]
["2025-10-22T13:59:38.000000000",664.61,643.0,21.55,21.77,0.995,0.002,16,25,0.01,0.02,-0.005,0.002,10339,688,2071.0,949530.2000000003,-13721.538059999999,-3387592.935540001]
["2025-10-22T13:59:50.000000000",664.63,606.0,58.55,58.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,652,1,0.0,1005987.6000000001,0.0,-3690027.089260001]
["2025-10-22T14:00:05.000000000",664.7,652.0,12.64,12.84,1.0,0.0,118,86,0.03,0.04,-0.016,0.007,1230,4183,861.0,1009336.3,-5723.067000000001,-3659000.0133000007]
["2025-10-22T14:00:05.000000000",664.7,765.0,0.0,0.01,0.001,0.0,0,0,98.2,103.0,-0.999,0.0,0,4,0.0,1009336.3,0.0,-3659000.0133000007]
["2025-10-22T14:00:18.000000000",665.01,740.0,0.0,0.01,0.001,0.0,0,0,72.51,77.5,-0.999,0.0,0,0,0.0,1040339.5000000001,0.0,-3672841.58487]
["2025-10-22T14:00:43.000000000",665.09,611.0,53.75,54.2,1.0,0.0,0,580,0.0,0.01,-0.001,0.0,855,100,0.0,1063638.4,0.0,-3730648.101420002]
["2025-10-22T14:00:43.000000000",665.09,672.0,0.02,0.03,0.02,0.015,13005,322969,6.82,7.19,-0.979,0.015,8247,66781,31877.999999999996,1063638.4,47467.473300000005,-3730648.101420002]
["2025-10-22T14:01:07.000000000",665.22,622.0,42.76,43.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1055734.5999999999,0.0,-3632259.5223600003]
["2025-10-22T14:01:20.000000000",665.2,626.0,38.75,39.32,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1059786.0999999999,0.0,-3592733.8916]
["2025-10-22T14:01:20.000000000",665.2,638.0,26.76,27.32,1.0,0.0,52,65,0.0,0.01,-0.002,0.001,1683,1023,168.3,1059786.0999999999,-1119.5316000000003,-3592733.8916]
["2025-10-22T14:01:33.000000000",665.18,695.0,0.0,0.01,0.002,0.001,809,134,27.5,32.48,-0.998,0.001,0,134,80.9,1083146.0999999996,538.13062,-3703044.42158]
["2025-10-22T14:01:46.000000000",665.26,645.0,19.78,20.38,1.0,0.0,13,24,0.01,0.02,-0.006,0.002,3897,5406,779.4000000000001,1081043.4999999998,-5185.036440000001,-3700323.1424599993]
["2025-10-22T14:01:59.000000000",665.22,705.0,0.0,0.01,0.001,0.0,119,0,37.5,41.99,-0.999,0.0,0,0,0.0,1064098.6999999997,0.0,-3648675.1563]
["2025-10-22T14:02:12.000000000",665.24,693.0,0.0,0.01,0.002,0.001,544,0,25.5,29.99,-0.998,0.001,0,0,54.400000000000006,1064098.6999999997,361.89056000000005,-3648784.8546]
["2025-10-22T14:02:25.000000000",665.19,608.0,56.75,57.3,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,401,1,0.0,1074997.9,0.0,-3726379.0806300016]
["2025-10-22T14:02:38.000000000",665.34,653.0,11.8,12.45,1.0,0.0,70,78,0.02,0.04,-0.015,0.007,7746,3641,5422.2,1066377.1999999997,-36076.06548,-3635526.87576]
["2025-10-22T14:02:50.000000000",665.25,615.0,49.74,50.37,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1069204.4999999995,0.0,-3635043.74925]
["2025-10-22T14:03:02.000000000",665.28,617.0,47.76,48.42,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,526,76,0.0,1072950.8999999997,0.0,-3656021.6246400005]
["2025-10-22T14:03:15.000000000",665.36,626.0,38.75,39.46,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1075200.1999999997,0.0,-3596800.42656]
["2025-10-22T14:03:15.000000000",665.36,687.0,0.0,0.01,0.002,0.001,1573,0,19.86,23.49,-0.998,0.001,0,0,157.29999999999998,1075200.1999999997,1046.61128,-3596800.42656]
["2025-10-22T14:03:40.000000000",665.0,610.0,54.75,55.11,1.0,0.0,58,73,0.0,0.01,-0.001,0.0,1102,0,0.0,1056439.8,0.0,-3631224.5200000005]
["2025-10-22T14:03:40.000000000",665.0,693.0,0.0,0.01,0.002,0.001,544,0,26.13,29.88,-0.998,0.001,0,0,54.400000000000006,1056439.8,361.7600000000001,-3631224.5200000005]
["2025-10-22T14:03:52.000000000",664.89,682.0,0.0,0.01,0.003,0.001,2981,217,15.13,18.88,-0.997,0.001,1,13,298.2,1056863.2,1981.3722,-3719798.913120001]
["2025-10-22T14:04:05.000000000",664.86,710.0,0.0,0.01,0.001,0.0,129,0,43.35,47.1,-0.999,0.0,0,0,0.0,1054747.9999999998,0.0,-3837357.8350799996]
["2025-10-22T14:04:18.000000000",664.84,644.0,20.75,20.92,1.0,0.0,25,250,0.01,0.02,-0.006,0.002,1542,508,308.40000000000003,1065237.6999999997,-2050.3665600000004,-3814949.6514799986]
["2025-10-22T14:04:31.000000000",664.8,607.0,57.71,57.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,1032022.4000000001,0.0,-3675293.6160000004]
["2025-10-22T14:04:43.000000000",664.88,606.0,58.75,59.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,652,1,0.0,1032022.4000000001,0.0,-3675735.8895999985]
["2025-10-22T14:04:56.000000000",664.92,612.0,52.74,52.99,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,1148,0,0.0,1049950.2000000002,0.0,-3727355.342400001]
["2025-10-22T14:04:56.000000000",664.92,677.0,0.0,0.01,0.004,0.002,11977,24621,10.22,13.86,-0.996,0.002,36,1137,2402.6,1049950.2000000002,15879.619440000002,-3727355.342400001]
["2025-10-22T14:05:08.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,73.22,76.76,-0.999,0.0,0,0,0.0,1060932.7,0.0,-3764297.470670001]
["2025-10-22T14:05:21.000000000",665.2,684.0,0.0,0.01,0.003,0.001,1420,39,17.22,20.72,-0.997,0.001,1,10,142.1,1062795.5999999996,943.9188,-3675770.1424000007]
["2025-10-22T14:05:33.000000000",665.01,668.0,0.17,0.22,0.137,0.08,1415,207216,3.12,3.36,-0.865,0.079,8434,344327,77948.6,1058677.0,-367807.72085999994,-3716419.0251599997]
["2025-10-22T14:05:45.000000000",665.23,691.0,0.0,0.01,0.002,0.001,30,5,23.9,27.58,-0.998,0.001,0,20,3.0,1058677.0,19.9569,-3717648.49868]
["2025-10-22T14:05:57.000000000",665.29,632.0,32.74,33.41,1.0,0.0,0,280,0.0,0.01,-0.002,0.0,743,26,0.0,1088425.8999999997,0.0,-3786154.080069999]
["2025-10-22T14:06:10.000000000",665.12,698.0,0.0,0.01,0.002,0.0,91,0,30.86,34.57,-0.998,0.0,0,0,0.0,1068740.5999999996,0.0,-3697078.8316799994]
["2025-10-22T14:06:22.000000000",665.23,695.0,0.0,0.01,0.002,0.001,809,134,27.92,31.57,-0.998,0.001,0,134,80.9,1069325.5999999999,538.1710700000001,-3733954.616440001]
["2025-10-22T14:06:33.000000000",665.25,609.0,55.76,56.35,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1067251.9999999998,0.0,-3715686.0195]
["2025-10-22T14:06:46.000000000",665.2,661.0,4.19,4.46,0.876,0.057,1355,2146,0.22,0.23,-0.127,0.057,5886,81481,41273.700000000004,1067251.9999999998,-171799.2084,-3715406.749600001]
["2025-10-22T14:06:46.000000000",665.2,699.0,0.0,0.01,0.002,0.0,2606,0,31.95,35.63,-0.998,0.0,0,0,0.0,1067251.9999999998,0.0,-3715406.749600001]
["2025-10-22T14:06:58.000000000",665.27,677.0,0.0,0.01,0.004,0.003,11977,24623,10.01,13.63,-0.996,0.003,36,1137,3603.8999999999996,1067610.4,23831.96721,-3722194.9637799985]
["2025-10-22T14:07:11.000000000",665.32,663.0,2.56,2.78,0.763,0.099,1047,7814,0.42,0.49,-0.242,0.096,4768,80246,56138.1,1075379.3999999997,-235573.17900000003,-3701561.0456000026]
["2025-10-22T14:07:23.000000000",665.32,688.0,0.0,0.01,0.002,0.001,360,5,20.88,24.53,-0.998,0.001,0,1,36.0,1077084.4999999995,239.51520000000002,-3691467.475880003]
["2025-10-22T14:07:49.000000000",665.02,617.0,47.76,48.12,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,526,76,0.0,1076248.2999999998,0.0,-3757463.4180199993]
["2025-10-22T14:07:49.000000000",665.02,695.0,0.0,0.01,0.002,0.001,809,134,28.12,31.8,-0.998,0.001,0,134,80.9,1076248.2999999998,538.00118,-3757463.4180199993]
["2025-10-22T14:08:02.000000000",665.1,651.0,13.79,14.17,1.0,0.0,77,148,0.01,0.02,-0.01,0.004,1917,4773,766.8000000000001,1076248.2999999998,-5099.986800000001,-3757915.4301]
["2025-10-22T14:08:15.000000000",665.05,621.0,43.75,44.06,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1094,0,0.0,1068742.3,0.0,-3747074.588749999]
["2025-10-22T14:08:27.000000000",665.14,658.0,6.93,7.28,0.938,0.021,370,231,0.07,0.1,-0.056,0.025,4574,55763,12212.0,1066440.0999999999,-70890.62120000001,-3753889.861259999]
["2025-10-22T14:08:40.000000000",665.29,684.0,0.0,0.01,0.003,0.001,1420,39,16.51,21.49,-0.997,0.001,1,10,142.1,1080579.6999999997,944.04651,-3752322.75299]
["2025-10-22T14:08:52.000000000",665.13,665.0,1.2,1.23,0.519,0.129,1242,63116,1.15,1.2,-0.482,0.128,11263,250660,160188.2,1106236.0999999996,-852328.1779799999,-3409030.031670001]
["2025-10-22T14:09:05.000000000",665.06,644.0,20.75,21.16,1.0,0.0,25,250,0.01,0.02,-0.006,0.002,1542,508,308.40000000000003,1076310.2,-2051.04504,-3777495.5759199993]
["2025-10-22T14:09:05.000000000",665.06,681.0,0.0,0.01,0.003,0.002,4579,301,13.5,18.11,-0.997,0.002,13,88,918.4,1076310.2,6073.327919999999,-3777495.5759199993]
["2025-10-22T14:09:31.000000000",664.99,606.0,58.75,59.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,652,1,0.0,1060238.2999999998,0.0,-3757966.88337]
["2025-10-22T14:09:31.000000000",664.99,690.0,0.0,0.01,0.002,0.001,506,1,22.51,27.49,-0.998,0.001,1,20,50.7,1060238.2999999998,335.81995,-3757966.88337]
["2025-10-22T14:09:57.000000000",664.88,631.0,33.77,33.96,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1050554.9999999998,0.0,-3743560.2983999983]
["2025-10-22T14:09:57.000000000",664.88,735.0,0.0,0.01,0.001,0.0,0,0,67.5,72.5,-0.999,0.0,0,0,0.0,1050554.9999999998,0.0,-3743560.2983999983]
["2025-10-22T14:10:09.000000000",665.02,647.0,17.78,18.17,1.0,0.0,159,5,0.01,0.03,-0.008,0.003,2926,1921,877.8000000000001,1057404.9999999998,-5837.54556,-3761491.444159999]
["2025-10-22T14:10:21.000000000",665.24,671.0,0.02,0.03,0.023,0.019,16136,450025,5.67,6.21,-0.977,0.019,10559,187579,50720.5,1071819.7999999996,70490.82612000001,-3741920.4503199994]
["2025-10-22T14:10:34.000000000",665.08,658.0,6.93,7.26,0.955,0.019,370,242,0.07,0.09,-0.047,0.023,4574,55806,11223.2,1071819.7999999996,-65292.233759999996,-3741020.463440001]
["2025-10-22T14:10:46.000000000",665.09,635.0,29.76,30.2,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,3531,875,353.1,1050953.0,-2348.4327900000003,-3719397.438980002]
["2025-10-22T14:10:58.000000000",665.22,665.0,1.16,1.22,0.515,0.136,1242,63782,1.11,1.15,-0.486,0.136,11263,251438,170068.0,1062284.6999999997,-906599.0683200001,-3723717.2940600007]
["2025-10-22T14:10:58.000000000",665.22,740.0,0.0,0.01,0.001,0.0,0,0,72.5,77.49,-0.999,0.0,0,0,0.0,1062284.6999999997,0.0,-3723717.2940600007]
["2025-10-22T14:11:11.000000000",665.12,681.0,0.0,0.01,0.003,0.002,4579,301,13.5,18.11,-0.997,0.002,13,88,918.4,1056135.0999999999,6073.87584,-3686603.8567999997]
["2025-10-22T14:11:35.000000000",665.12,627.0,37.77,38.21,1.0,0.0,0,121,0.0,0.01,-0.001,0.0,817,2,0.0,1055385.0,0.0,-3704333.9606400006]
["2025-10-22T14:11:35.000000000",665.12,705.0,0.0,0.01,0.001,0.0,119,0,38.46,41.31,-0.999,0.0,0,0,0.0,1055385.0,0.0,-3704333.9606400006]
["2025-10-22T14:12:00.000000000",665.25,634.0,30.76,31.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,436,3676,0.0,1055265.1,0.0,-3754337.70975]
["2025-10-22T14:12:00.000000000",665.25,661.0,4.19,4.51,0.873,0.057,1355,2186,0.2,0.22,-0.127,0.058,5886,81997,41862.3,1055265.1,-175727.78325000004,-3754337.70975]
["2025-10-22T14:12:12.000000000",665.29,650.0,14.78,15.39,1.0,0.0,118,51,0.01,0.03,-0.009,0.004,3259,5537,1303.6,1058447.4999999998,-8672.72044,-3680238.5814899993]
["2025-10-22T14:12:25.000000000",665.18,625.0,39.75,40.25,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1398,6,0.0,1068714.8999999997,0.0,-3702408.5095000006]
["2025-10-22T14:12:38.000000000",665.07,657.0,7.87,8.2,0.955,0.008,394,162,0.05,0.06,-0.032,0.016,5943,19661,9824.0,1060940.6,-61143.87552000001,-3764224.3724399996]
["2025-10-22T14:12:50.000000000",664.94,612.0,52.74,52.99,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,1148,0,0.0,1060940.6,0.0,-3763488.586480001]
["2025-10-22T14:13:03.000000000",665.02,618.0,46.75,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1057409.7999999998,0.0,-3773084.0727999997]
["2025-10-22T14:13:16.000000000",665.02,619.0,45.75,46.07,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1052611.5,0.0,-3732066.304219999]
["2025-10-22T14:13:16.000000000",665.02,691.0,0.0,0.01,0.002,0.001,30,5,24.55,27.39,-0.998,0.001,0,20,3.0,1052611.5,19.9506,-3732066.304219999]
["2025-10-22T14:13:42.000000000",665.11,629.0,35.75,36.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1053558.8999999997,0.0,-3750001.2533700005]
["2025-10-22T14:13:54.000000000",664.92,643.0,21.76,22.0,1.0,0.0,16,25,0.01,0.02,-0.005,0.002,10339,781,2067.8,1058771.9,-13749.215760000001,-3778392.60684]
["2025-10-22T14:14:07.000000000",665.09,635.0,29.76,30.16,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,3531,875,353.1,1053084.6999999997,-2348.4327900000003,-3724619.060570002]
["2025-10-22T14:14:20.000000000",665.01,607.0,57.76,58.15,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,1053084.6999999997,0.0,-3724171.04673]
["2025-10-22T14:14:20.000000000",665.01,651.0,13.79,14.15,1.0,0.0,77,148,0.01,0.04,-0.011,0.005,1917,4779,958.5000000000001,1053084.6999999997,-6374.120850000001,-3724171.04673]
["2025-10-22T14:14:32.000000000",664.61,730.0,0.0,0.01,0.001,0.0,0,0,63.98,66.47,-0.999,0.0,0,0,0.0,1058745.0999999999,0.0,-3764745.1537300004]
["2025-10-22T14:14:45.000000000",664.61,609.0,55.51,55.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1025660.9000000001,0.0,-3750477.30625]
["2025-10-22T14:14:57.000000000",664.53,611.0,53.44,53.76,1.0,0.0,0,580,0.0,0.01,-0.001,0.0,855,100,0.0,1019769.2,0.0,-3749972.02932]
["2025-10-22T14:15:10.000000000",664.4,670.0,0.03,0.04,0.031,0.024,11178,344841,5.23,5.72,-0.969,0.024,16416,310920,66225.59999999999,1013176.0,-83523.05279999999,-3718537.8383999993]
["2025-10-22T14:15:22.000000000",664.27,616.0,48.16,48.76,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1013176.0,0.0,-3717810.2497199993]
["2025-10-22T14:15:34.000000000",664.31,628.0,36.22,36.76,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,32,0.0,1010654.2,0.0,-3757039.74912]
["2025-10-22T14:15:46.000000000",664.41,621.0,43.3,43.76,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1094,0,0.0,1010678.1000000001,0.0,-3737737.4520900003]
["2025-10-22T14:15:46.000000000",664.41,700.0,0.0,0.01,0.002,0.0,312,6,34.2,37.01,-0.998,0.0,2,0,0.0,1010678.1000000001,0.0,-3737737.4520900003]
["2025-10-22T14:16:11.000000000",664.25,630.0,34.16,34.76,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,31,0.0,987840.3,0.0,-3755973.0622499995]
["2025-10-22T14:16:11.000000000",664.25,691.0,0.0,0.01,0.002,0.001,30,5,25.35,28.15,-0.998,0.001,0,20,3.0,987840.3,19.927500000000002,-3755973.0622499995]
["2025-10-22T14:16:23.000000000",664.13,691.0,0.0,0.01,0.002,0.001,30,5,25.46,28.28,-0.998,0.001,0,20,3.0,976968.6000000002,19.9239,-3763183.72768]
["2025-10-22T14:16:35.000000000",664.08,696.0,0.0,0.01,0.002,0.001,3,0,30.51,33.32,-0.998,0.001,0,0,0.3,976968.6000000002,1.9922400000000002,-3762900.41088]
["2025-10-22T14:16:48.000000000",664.26,653.0,11.2,11.49,1.0,0.0,70,95,0.03,0.04,-0.018,0.008,7746,3682,6196.8,978726.6000000002,-41162.86368,-3771633.7384799994]
["2025-10-22T14:17:01.000000000",664.21,605.0,59.13,59.77,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,299,1,0.0,978659.5000000002,0.0,-3769223.7048700005]
["2025-10-22T14:17:13.000000000",664.21,615.0,49.12,49.75,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,976982.4000000003,0.0,-3758335.310340001]
["2025-10-22T14:17:26.000000000",663.94,609.0,54.85,55.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,966549.3,0.0,-3763772.949300001]
["2025-10-22T14:17:38.000000000",663.99,659.0,5.16,5.33,0.888,0.044,695,540,0.22,0.23,-0.111,0.046,3075,56806,17202.999999999996,966549.3,-73616.5713,-3764056.3915499984]
["2025-10-22T14:17:38.000000000",663.99,770.0,0.0,0.01,0.001,0.0,1,1,104.59,107.38,-0.999,0.0,0,0,0.0,966549.3,0.0,-3764056.3915499984]
["2025-10-22T14:17:51.000000000",664.06,678.0,0.0,0.01,0.003,0.002,6028,7952,13.75,14.02,-0.997,0.002,116,1642,1228.8,968453.6000000001,7851.84544,-3781703.497319999]
["2025-10-22T14:18:04.000000000",663.99,675.0,0.0,0.01,0.004,0.003,12166,87452,10.83,11.07,-0.996,0.003,972,5254,3941.3999999999996,973240.1000000001,22298.112180000004,-3802162.777649999]
["2025-10-22T14:18:17.000000000",663.93,681.0,0.0,0.01,0.003,0.001,4579,301,16.9,17.26,-0.997,0.001,13,88,459.2,960159.0,3031.50438,-3770566.0266599995]
["2025-10-22T14:18:29.000000000",663.85,631.0,32.82,33.74,1.0,0.0,0,68,0.0,0.01,-0.002,0.0,676,43,0.0,957739.0999999999,0.0,-3741143.271250002]
["2025-10-22T14:18:42.000000000",663.98,684.0,0.0,0.01,0.002,0.001,1420,39,19.84,20.2,-0.998,0.001,1,10,142.1,968376.0,942.18762,-3808476.4034]
["2025-10-22T14:18:55.000000000",664.04,691.0,0.0,0.01,0.002,0.001,30,5,25.62,28.36,-0.998,0.001,0,20,3.0,968376.0,19.9212,-3808820.553200001]
["2025-10-22T14:18:55.000000000",664.04,699.0,0.0,0.01,0.002,0.0,2606,0,33.62,36.38,-0.998,0.0,0,0,0.0,968376.0,0.0,-3808820.553200001]
["2025-10-22T14:19:19.000000000",664.34,644.0,20.3,20.52,1.0,0.0,25,250,0.01,0.02,-0.006,0.002,1542,538,308.40000000000003,977059.4000000001,-2048.8245600000005,-3834377.821400001]
["2025-10-22T14:19:19.000000000",664.34,693.0,0.0,0.01,0.002,0.001,544,0,27.65,30.07,-0.998,0.001,0,0,54.400000000000006,977059.4000000001,361.40096000000005,-3834377.821400001]
["2025-10-22T14:19:45.000000000",664.35,649.0,15.32,15.55,1.0,0.0,27,22,0.01,0.02,-0.007,0.003,1673,1960,501.90000000000003,995958.9000000001,-3334.3726500000002,-3800588.8990499997]
["2025-10-22T14:19:45.000000000",664.35,655.0,9.36,9.49,0.953,0.004,136,85,0.05,0.06,-0.029,0.013,9779,27885,12767.099999999999,995958.9000000001,-84095.41605,-3800588.8990499997]
["2025-10-22T14:19:57.000000000",664.41,668.0,0.11,0.12,0.092,0.061,1415,212273,3.64,3.74,-0.908,0.061,8434,345058,60078.9,1005332.1000000001,-284473.12119,-3809562.8307300005]
["2025-10-22T14:20:23.000000000",664.89,606.0,58.75,58.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,652,1,0.0,1012327.6000000002,0.0,-3813589.6262999997]
["2025-10-22T14:20:23.000000000",664.89,673.0,0.0,0.01,0.005,0.004,13871,190488,8.08,8.25,-0.995,0.004,4381,24943,7300.800000000001,1012327.6000000002,25239.2244,-3813589.6262999997]
["2025-10-22T14:20:35.000000000",664.99,679.0,0.0,0.01,0.003,0.002,4940,6664,13.82,15.39,-0.997,0.002,2,289,988.4000000000001,990397.7000000001,6567.441240000001,-3873555.4451699997]
["2025-10-22T14:20:48.000000000",665.21,680.0,0.0,0.01,0.003,0.002,5217,15547,14.62,14.98,-0.997,0.002,26,624,1048.6000000000001,1045897.6000000001,6906.210220000001,-3804630.0128200008]
["2025-10-22T14:21:01.000000000",665.12,636.0,28.9,29.18,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,502,195,50.2,1045069.0,-333.89024000000006,-3780083.1472]
["2025-10-22T14:21:14.000000000",665.3,673.0,0.0,0.01,0.005,0.005,13871,190490,7.65,7.88,-0.995,0.005,4381,24943,9126.0,1057529.4999999998,31568.485,-3776653.2901]
["2025-10-22T14:21:26.000000000",665.25,643.0,22.06,22.27,1.0,0.0,16,25,0.01,0.02,-0.005,0.002,10339,781,2067.8,1057529.4999999998,-13756.039500000003,-3776369.45925]
["2025-10-22T14:21:39.000000000",665.58,637.0,27.76,28.62,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1159,121,115.9,1054585.4999999998,-771.40722,-3791236.1956200013]
["2025-10-22T14:21:52.000000000",665.75,650.0,15.59,15.83,1.0,0.0,118,61,0.01,0.02,-0.007,0.003,3259,5587,977.7,1085909.4999999998,-6509.03775,-3720493.943749999]
["2025-10-22T14:21:52.000000000",665.75,730.0,0.0,0.01,0.001,0.0,0,0,62.97,65.67,-0.999,0.0,0,0,0.0,1085909.4999999998,0.0,-3720493.943749999]
["2025-10-22T14:22:04.000000000",665.94,666.0,0.99,1.04,0.473,0.148,1890,82667,1.12,1.15,-0.527,0.148,6845,246454,129278.0,1095140.6999999997,-488360.4395999999,-3728766.5428199996]
["2025-10-22T14:22:29.000000000",665.72,613.0,51.77,52.77,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,313,5,0.0,1091566.5999999999,0.0,-3728635.1423200015]
["2025-10-22T14:22:29.000000000",665.72,700.0,0.0,0.01,0.002,0.0,312,6,32.89,35.65,-0.998,0.0,2,0,0.0,1091566.5999999999,0.0,-3728635.1423200015]
["2025-10-22T14:22:41.000000000",665.59,629.0,35.77,36.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1091566.5999999999,0.0,-3727907.0245400015]
["2025-10-22T14:22:53.000000000",665.57,664.0,2.08,2.14,0.707,0.116,1109,25557,0.56,0.57,-0.293,0.116,6228,153317,85109.20000000001,1083435.2,-395218.1282800001,-3762525.7801599996]
["2025-10-22T14:23:06.000000000",665.61,636.0,28.8,29.67,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,502,195,50.2,1089015.7999999998,-334.13622000000004,-3790095.162480001]
["2025-10-22T14:23:18.000000000",665.85,628.0,36.8,37.9,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,32,0.0,1093418.9,0.0,-3768497.26215]
["2025-10-22T14:23:31.000000000",665.82,647.0,18.62,18.87,1.0,0.0,159,5,0.01,0.02,-0.006,0.002,2926,1955,585.2,1101477.7999999998,-3896.378640000001,-3773719.9479600005]
["2025-10-22T14:23:31.000000000",665.82,705.0,0.0,0.01,0.001,0.0,119,0,37.87,40.6,-0.999,0.0,0,0,0.0,1101477.7999999998,0.0,-3773719.9479600005]
["2025-10-22T14:23:56.000000000",665.84,654.0,11.67,11.87,1.0,0.0,121,60,0.02,0.03,-0.013,0.006,10186,9115,6111.6,1101408.3999999997,-40693.47744,-3765390.4523200006]
["2025-10-22T14:24:08.000000000",665.9,606.0,58.79,59.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,652,1,0.0,1099287.1999999997,0.0,-3715315.800999999]
["2025-10-22T14:24:08.000000000",665.9,695.0,0.0,0.01,0.002,0.001,809,134,27.87,30.48,-0.998,0.001,0,134,80.9,1099287.1999999997,538.7131,-3715315.800999999]
["2025-10-22T14:24:33.000000000",666.0,617.0,47.84,49.05,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,526,76,0.0,1113155.1999999997,0.0,-3760591.644000001]
["2025-10-22T14:24:33.000000000",666.0,659.0,6.97,7.11,0.952,0.011,695,544,0.05,0.06,-0.036,0.02,3075,57684,6914.5,1113155.1999999997,-35867.43,-3760591.644000001]
["2025-10-22T14:24:45.000000000",666.06,634.0,30.78,32.11,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,436,3676,0.0,1134587.8999999997,0.0,-3738765.95742]
["2025-10-22T14:24:57.000000000",666.03,621.0,43.77,45.06,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1094,0,0.0,1134587.8999999997,0.0,-3738597.55971]
["2025-10-22T14:25:10.000000000",666.05,643.0,22.84,23.09,1.0,0.0,16,25,0.01,0.02,-0.005,0.002,10339,887,2067.8,1131883.8999999997,-13772.5819,-3742122.66505]
["2025-10-22T14:25:22.000000000",666.01,686.0,0.0,0.01,0.002,0.001,434,1,19.82,20.2,-0.998,0.001,3,0,43.7,1135731.7999999998,287.05031,-3740035.09984]
["2025-10-22T14:25:35.000000000",666.0,651.0,14.81,15.06,1.0,0.0,77,148,0.01,0.02,-0.007,0.003,1917,4847,575.1,1134596.4999999998,-3830.1660000000006,-3736973.286]
["2025-10-22T14:25:47.000000000",666.02,608.0,56.79,58.06,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,401,1,0.0,1139137.2999999996,0.0,-3730778.29802]
["2025-10-22T14:25:47.000000000",666.02,691.0,0.0,0.01,0.002,0.001,30,5,23.6,26.36,-0.998,0.001,0,20,3.0,1139137.2999999996,19.9806,-3730778.29802]
["2025-10-22T14:26:12.000000000",666.0,615.0,49.8,51.01,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1136253.9999999998,0.0,-3771727.1640000003]
["2025-10-22T14:26:24.000000000",665.85,645.0,20.63,20.88,1.0,0.0,13,24,0.01,0.02,-0.006,0.002,3897,5421,779.4000000000001,1125747.1999999995,-5189.634900000001,-3785603.6144999997]
["2025-10-22T14:26:37.000000000",665.92,626.0,38.82,39.95,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1114252.3999999997,0.0,-3785883.056639999]
["2025-10-22T14:26:49.000000000",665.86,609.0,55.83,56.9,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1128849.7999999996,0.0,-3798820.5252400003]
["2025-10-22T14:26:49.000000000",665.86,642.0,23.67,23.9,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,882,867,88.2,1128849.7999999996,-587.2885200000001,-3798820.5252400003]
["2025-10-22T14:27:01.000000000",665.59,694.0,0.0,0.01,0.002,0.001,358,0,27.03,29.83,-0.998,0.001,0,0,35.8,1085671.7999999998,238.28122,-3783624.8946200013]
["2025-10-22T14:27:14.000000000",665.43,613.0,51.76,52.48,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,313,5,0.0,1085671.7999999998,0.0,-3782715.3557399986]
["2025-10-22T14:27:14.000000000",665.43,770.0,0.0,0.01,0.001,0.0,1,1,103.18,105.98,-0.999,0.0,0,0,0.0,1085671.7999999998,0.0,-3782715.3557399986]
["2025-10-22T14:27:39.000000000",665.66,676.0,0.0,0.01,0.004,0.003,7904,44471,10.28,10.52,-0.996,0.003,567,2525,2541.3,1096520.3999999997,14651.842259999998,-3763887.9342]
["2025-10-22T14:27:51.000000000",665.64,612.0,52.79,53.66,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,1148,0,0.0,1089629.2999999996,0.0,-3782317.5802799994]
["2025-10-22T14:28:04.000000000",665.7,640.0,24.82,25.76,1.0,0.0,32,46,0.0,0.01,-0.002,0.001,2096,274,209.60000000000002,1089444.9999999998,-1395.3072000000004,-3785234.1072]
["2025-10-22T14:28:18.000000000",665.68,619.0,45.81,46.71,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1097087.5999999999,0.0,-3784304.2616000012]
["2025-10-22T14:28:18.000000000",665.68,745.0,0.0,0.01,0.001,0.0,1,0,77.96,80.69,-0.999,0.0,0,0,0.0,1097087.5999999999,0.0,-3784304.2616000012]
["2025-10-22T14:28:44.000000000",665.38,626.0,38.82,39.43,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1085042.6999999997,0.0,-3829036.3361800006]
["2025-10-22T14:28:44.000000000",665.38,691.0,0.0,0.01,0.002,0.001,30,5,24.24,26.8,-0.998,0.001,0,20,3.0,1085042.6999999997,19.961399999999998,-3829036.3361800006]
["2025-10-22T14:28:56.000000000",665.63,715.0,0.0,0.01,0.001,0.0,313,0,48.25,50.74,-0.999,0.0,0,0,0.0,1076616.0999999996,0.0,-3792218.582810002]
["2025-10-22T14:29:09.000000000",665.59,698.0,0.0,0.01,0.002,0.001,91,0,31.24,33.83,-0.998,0.0,0,0,9.1,1086148.8,60.56869,-3765254.6106200013]
["2025-10-22T14:29:22.000000000",665.65,667.0,0.45,0.47,0.293,0.138,2307,164557,1.78,1.87,-0.707,0.138,5528,311742,108123.0,1093060.6999999997,-295880.09369999997,-3800273.73105]
["2025-10-22T14:29:35.000000000",665.71,725.0,0.0,0.01,0.001,0.0,101,0,58.02,60.69,-0.999,0.0,0,0,0.0,1102174.0999999996,0.0,-3793672.9227699996]
["2025-10-22T14:29:47.000000000",665.62,631.0,33.8,34.7,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1102174.0999999996,0.0,-3793160.0409400007]
["2025-10-22T14:30:00.000000000",665.67,616.0,48.8,49.73,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1094169.2999999998,0.0,-3802005.4914900004]
["2025-10-22T14:30:00.000000000",665.67,720.0,0.0,0.01,0.001,0.0,2,1,53.0,55.74,-0.999,0.0,1,1,0.0,1094169.2999999998,0.0,-3802005.4914900004]
["2025-10-22T14:30:25.000000000",665.81,623.0,41.81,42.91,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1109861.4,0.0,-3814998.0865999996]
["2025-10-22T14:30:25.000000000",665.81,688.0,0.0,0.01,0.002,0.001,360,5,21.99,22.36,-0.998,0.001,0,1,36.0,1109861.4,239.69159999999997,-3814998.0865999996]
["2025-10-22T14:30:39.000000000",665.72,698.0,0.0,0.01,0.002,0.001,91,0,31.02,33.67,-0.998,0.0,0,0,9.1,1102745.6,60.58052,-3817024.118160001]
["2025-10-22T14:30:52.000000000",665.72,695.0,0.0,0.01,0.002,0.001,809,134,28.04,30.63,-0.998,0.001,0,134,80.9,1106901.5999999996,538.56748,-3814855.202400001]
["2025-10-22T14:31:04.000000000",665.73,662.0,3.85,3.96,0.884,0.061,722,2610,0.16,0.17,-0.115,0.062,4993,93022,35360.799999999996,1107145.4999999998,-176767.29252000002,-3796456.4738100003]
["2025-10-22T14:31:17.000000000",665.56,710.0,0.0,0.01,0.001,0.0,129,0,43.05,45.72,-0.999,0.0,0,0,0.0,1107145.4999999998,0.0,-3795487.0153199993]
["2025-10-22T14:31:30.000000000",665.45,622.0,42.76,43.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1088499.2999999996,0.0,-3838683.5938500008]
["2025-10-22T14:31:42.000000000",665.27,745.0,0.0,0.01,0.001,0.0,1,0,78.35,80.7,-0.999,0.0,0,0,0.0,1085611.3999999997,0.0,-3826776.7383199995]
["2025-10-22T14:31:55.000000000",665.51,665.0,1.32,1.33,0.558,0.149,1242,75503,0.82,0.83,-0.443,0.149,11263,264780,186324.5,1083878.9999999995,-993692.28079,-3829219.424119999]
["2025-10-22T14:32:08.000000000",665.21,620.0,45.02,45.34,1.0,0.0,55,23,0.0,0.01,-0.001,0.0,1559,18,0.0,1064486.0999999996,0.0,-3823848.5949299997]
["2025-10-22T14:32:21.000000000",665.32,672.0,0.01,0.02,0.014,0.011,13005,326465,6.53,6.81,-0.986,0.011,8247,66970,23377.2,1052999.0999999999,34821.51815999999,-3791386.564120002]
["2025-10-22T14:32:21.000000000",665.32,689.0,0.0,0.01,0.002,0.001,300,0,22.42,23.88,-0.998,0.001,0,0,30.0,1052999.0999999999,199.59600000000003,-3791386.564120002]
["2025-10-22T14:32:34.000000000",665.19,688.0,0.0,0.01,0.002,0.001,360,5,22.62,22.99,-0.998,0.001,0,1,36.0,1052999.0999999999,239.46840000000003,-3790645.747290001]
["2025-10-22T14:33:00.000000000",665.51,643.0,22.32,22.58,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,10339,1001,1033.9,1048647.1,-6880.7078900000015,-3783309.216769999]
["2025-10-22T14:33:00.000000000",665.51,699.0,0.0,0.01,0.002,0.0,2606,0,32.31,34.68,-0.998,0.0,0,0,0.0,1048647.1,0.0,-3783309.216769999]
["2025-10-22T14:33:25.000000000",665.66,607.0,58.51,58.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,1066803.5999999996,0.0,-3760505.0500800004]
["2025-10-22T14:33:25.000000000",665.66,730.0,0.0,0.01,0.001,0.0,0,0,63.01,65.65,-0.999,0.0,0,0,0.0,1066803.5999999996,0.0,-3760505.0500800004]
["2025-10-22T14:33:38.000000000",665.47,658.0,7.48,7.59,1.0,0.0,370,270,0.03,0.04,-0.024,0.015,4574,57064,6861.0,1064247.7999999998,-45657.8967,-3778880.7115800004]
["2025-10-22T14:33:51.000000000",665.62,750.0,0.0,0.01,0.001,0.0,0,0,82.99,85.79,-0.999,0.0,0,4,0.0,1069175.5,0.0,-3780724.9281]
["2025-10-22T14:34:03.000000000",665.58,669.0,0.08,0.09,0.079,0.061,1807,338588,3.45,3.55,-0.921,0.061,6946,328496,53393.3,1069175.5,-208645.35282000006,-3780497.7279000003]
["2025-10-22T14:34:15.000000000",665.69,674.0,0.0,0.01,0.005,0.004,11039,163933,8.29,8.45,-1.0,0.0,1541,6554,4415.599999999999,1018325.2000000002,29394.20764,-3333449.3319000015]
["2025-10-22T14:34:28.000000000",665.72,676.0,0.0,0.01,0.004,0.003,7904,44493,10.22,10.42,-0.996,0.003,567,2525,2541.3,1082059.5999999999,14653.162919999999,-3769783.2955200016]
["2025-10-22T14:34:40.000000000",665.64,638.0,27.56,27.72,1.0,0.0,52,65,0.0,0.01,-0.002,0.001,1683,1034,168.3,1094955.8999999997,-1120.27212,-3784508.8671599994]
["2025-10-22T14:34:40.000000000",665.64,692.0,0.0,0.01,0.002,0.001,760,2,25.01,27.72,-0.998,0.001,0,0,76.0,1094955.8999999997,505.8864,-3784508.8671599994]
["2025-10-22T14:34:53.000000000",665.67,735.0,0.0,0.01,0.001,0.0,0,0,68.09,70.63,-0.999,0.0,0,0,0.0,1087708.7999999998,0.0,-3803850.063060001]
["2025-10-22T14:35:05.000000000",665.65,699.0,0.0,0.01,0.002,0.0,2606,0,32.09,34.73,-0.998,0.0,0,0,0.0,1087708.7999999998,0.0,-3803735.7767]
["2025-10-22T14:35:18.000000000",665.73,655.0,10.65,10.8,1.0,0.0,136,149,0.02,0.03,-0.014,0.007,9779,28645,6845.3,1087757.9,-45571.215690000005,-3801448.1173499995]
["2025-10-22T14:35:31.000000000",665.6,705.0,0.0,0.01,0.001,0.0,119,0,38.11,40.58,-0.999,0.0,0,0,0.0,1086972.4999999998,0.0,-3790020.2495999997]
["2025-10-22T14:35:43.000000000",665.67,662.0,3.8,3.89,0.88,0.062,722,2613,0.18,0.19,-0.12,0.063,4993,93398,35932.3,1087085.7,-179594.43765,-3789552.1371299997]
["2025-10-22T14:35:56.000000000",665.64,665.0,1.37,1.39,0.608,0.148,1242,77119,0.74,0.76,-0.392,0.148,11263,267379,185074.0,1095898.8999999997,-987216.0091199998,-3783837.90204]
["2025-10-22T14:36:09.000000000",665.65,669.0,0.08,0.09,0.08,0.063,1807,338671,3.41,3.48,-0.92,0.063,6946,328513,55143.899999999994,1087293.1999999997,-215508.84704999998,-3788361.9243]
["2025-10-22T14:36:21.000000000",665.65,629.0,36.54,36.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1087293.1999999997,0.0,-3788361.9243]
["2025-10-22T14:36:34.000000000",665.54,680.0,0.0,0.01,0.003,0.002,5217,15547,14.34,14.49,-0.997,0.002,26,624,1048.6000000000001,1088623.8999999997,6909.636280000001,-3798266.7293000002]
["2025-10-22T14:36:46.000000000",665.35,632.0,33.34,33.46,1.0,0.0,0,280,0.0,0.01,-0.002,0.0,743,26,0.0,1084997.1999999997,0.0,-3815965.8866]
["2025-10-22T14:36:59.000000000",665.73,623.0,42.66,42.77,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1085176.1999999997,0.0,-3815329.2535800003]
["2025-10-22T14:37:12.000000000",665.67,643.0,22.61,22.73,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,10339,1001,1033.9,1102131.2999999996,-6882.36213,-3817431.7280699997]
["2025-10-22T14:37:12.000000000",665.67,696.0,0.0,0.01,0.002,0.001,3,0,29.28,31.51,-0.998,0.001,0,0,0.3,1102131.2999999996,1.99701,-3817431.7280699997]
["2025-10-22T14:37:24.000000000",665.82,659.0,6.84,6.93,0.956,0.008,695,544,0.04,0.05,-0.031,0.019,3075,58119,6398.5,1100602.2999999998,-35198.5743,-3751934.98338]
["2025-10-22T14:37:37.000000000",665.85,660.0,5.86,5.96,0.947,0.02,1135,1233,0.06,0.07,-0.046,0.027,11511,123048,33349.7,1100602.2999999998,-191829.38744999998,-3752104.0351500004]
["2025-10-22T14:37:49.000000000",665.79,666.0,0.85,0.87,0.48,0.164,1890,101728,1.07,1.08,-0.52,0.163,6845,251226,142569.50000000003,1119556.1999999997,-536476.9372500001,-3799362.5929199993]
["2025-10-22T14:38:15.000000000",665.85,610.0,55.7,55.9,1.0,0.0,58,73,0.0,0.01,-0.001,0.0,1102,0,0.0,1127736.2999999998,0.0,-3861760.20825]
["2025-10-22T14:38:15.000000000",665.85,673.0,0.0,0.01,0.006,0.006,13871,191155,7.11,7.22,-0.994,0.006,4381,24956,10951.2,1127736.2999999998,37913.499,-3861760.20825]
["2025-10-22T14:38:28.000000000",665.67,629.0,36.54,36.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1113938.0999999996,0.0,-3845592.231749999]
["2025-10-22T14:38:41.000000000",666.01,619.0,46.64,47.07,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1124500.2999999998,0.0,-3810547.5765699996]
["2025-10-22T14:38:55.000000000",666.09,638.0,27.8,28.13,1.0,0.0,52,65,0.0,0.01,-0.002,0.001,1683,1034,168.3,1131470.2999999998,-1121.0294700000002,-3761855.8442100007]
["2025-10-22T14:39:09.000000000",665.95,679.0,0.0,0.01,0.003,0.002,4940,6664,12.98,13.13,-0.997,0.002,2,289,988.4000000000001,1135536.6999999997,6576.922200000001,-3788145.3613500004]
["2025-10-22T14:39:24.000000000",665.93,645.0,20.86,20.98,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,3897,6044,389.70000000000005,1118692.4999999998,-2595.12921,-3796904.4460099996]
["2025-10-22T14:39:38.000000000",665.91,643.0,22.83,22.97,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,10339,1001,1033.9,1128543.0999999996,-6884.84349,-3809936.808090002]
["2025-10-22T14:39:38.000000000",665.91,665.0,1.43,1.44,0.643,0.15,1242,77907,0.6,0.61,-0.357,0.15,11263,269760,187575.0,1128543.0999999996,-1000962.6164999999,-3809936.808090002]
["2025-10-22T14:40:09.000000000",665.89,607.0,58.71,58.94,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,1122038.5999999996,0.0,-3791299.31798]
["2025-10-22T14:40:09.000000000",665.89,672.0,0.01,0.02,0.015,0.014,13005,327706,6.08,6.17,-0.985,0.014,8247,67023,29752.800000000003,1122038.5999999996,44356.26467999999,-3791299.31798]
["2025-10-22T14:40:37.000000000",665.69,615.0,50.64,50.99,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1110503.3999999997,0.0,-3758339.2882]
["2025-10-22T14:40:37.000000000",665.69,750.0,0.0,0.01,0.001,0.0,0,0,82.92,85.72,-0.999,0.0,0,4,0.0,1110503.3999999997,0.0,-3758339.2882]
["2025-10-22T14:40:50.000000000",665.51,635.0,30.44,31.01,1.0,0.0,15,33,0.0,0.01,-0.002,0.0,3531,875,0.0,1111312.2999999998,0.0,-3841449.501389999]
["2025-10-22T14:41:03.000000000",665.36,674.0,0.0,0.01,0.005,0.004,11039,163936,8.57,8.69,-0.995,0.004,1541,6554,5032.0,1290985.4999999995,25278.35712,-2514215.127440001]
["2025-10-22T14:41:17.000000000",665.32,642.0,23.23,23.38,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,882,875,88.2,1077696.7999999998,-586.8122400000001,-3830819.415200003]
["2025-10-22T14:41:30.000000000",665.24,634.0,31.21,32.0,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,436,3676,0.0,1247770.6999999997,0.0,-2674816.2839600006]
["2025-10-22T14:41:42.000000000",665.5,649.0,16.41,16.54,1.0,0.0,27,22,0.01,0.02,-0.007,0.003,1673,2031,501.90000000000003,1092445.6999999997,-3340.1445000000003,-3769543.068500001]
["2025-10-22T14:41:42.000000000",665.5,770.0,0.0,0.01,0.001,0.0,1,1,103.13,105.91,-0.999,0.0,0,0,0.0,1092445.6999999997,0.0,-3769543.068500001]
["2025-10-22T14:42:07.000000000",666.07,633.0,32.41,33.11,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,647,2125,0.0,1089776.4999999998,0.0,-3727204.497050001]
["2025-10-22T14:42:19.000000000",666.11,614.0,51.53,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,1114820.9999999998,0.0,-3738800.8256799993]
["2025-10-22T14:42:19.000000000",666.11,715.0,0.0,0.01,0.001,0.0,313,0,47.03,51.23,-0.999,0.0,0,0,0.0,1114820.9999999998,0.0,-3738800.8256799993]
["2025-10-22T14:42:45.000000000",666.02,623.0,42.92,43.14,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1131464.3999999997,0.0,-3793531.36844]
["2025-10-22T14:42:45.000000000",666.02,669.0,0.08,0.09,0.092,0.074,1807,340993,3.08,3.16,-0.908,0.074,6946,328645,64772.2,1131464.3999999997,-253278.08172000002,-3793531.36844]
["2025-10-22T14:42:57.000000000",666.03,640.0,25.18,26.09,1.0,0.0,32,46,0.0,0.01,-0.002,0.001,2096,274,209.60000000000002,1134231.2999999996,-1395.99888,-3826416.27933]
["2025-10-22T14:43:09.000000000",666.01,635.0,30.18,31.05,1.0,0.0,15,33,0.0,0.01,-0.002,0.0,3531,875,0.0,1134231.2999999996,0.0,-3826301.3771099993]
["2025-10-22T14:43:22.000000000",666.15,653.0,13.06,13.22,1.0,0.0,70,101,0.01,0.02,-0.008,0.004,7746,4159,3098.4,1131364.4999999998,-20639.9916,-3785231.5036500003]
["2025-10-22T14:43:22.000000000",666.15,770.0,0.0,0.01,0.001,0.0,1,1,102.47,105.24,-0.999,0.0,0,0,0.0,1131364.4999999998,0.0,-3785231.5036500003]
["2025-10-22T14:43:47.000000000",666.18,632.0,33.66,34.21,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,743,26,0.0,1133143.6999999997,0.0,-3770237.0496599986]
["2025-10-22T14:44:00.000000000",666.15,619.0,46.2,47.19,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1134002.8999999994,0.0,-3718783.0411500004]
["2025-10-22T14:44:00.000000000",666.15,730.0,0.0,0.01,0.001,0.0,0,0,62.45,65.24,-0.999,0.0,0,0,0.0,1134002.8999999994,0.0,-3718783.0411500004]
["2025-10-22T14:44:25.000000000",666.21,628.0,37.2,38.21,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,32,0.0,1132543.6999999997,0.0,-3737879.7972300015]
["2025-10-22T14:44:25.000000000",666.21,672.0,0.01,0.02,0.016,0.014,13005,330587,5.79,5.88,-0.984,0.014,8247,67055,29752.800000000003,1132543.6999999997,44377.58052,-3737879.7972300015]
["2025-10-22T14:44:50.000000000",665.81,635.0,30.18,30.99,1.0,0.0,15,33,0.0,0.01,-0.002,0.0,3531,875,0.0,1122979.2999999996,0.0,-3833803.89005]
["2025-10-22T14:45:03.000000000",665.97,622.0,43.19,43.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1123347.0999999999,0.0,-3824851.5156300003]
["2025-10-22T14:45:03.000000000",665.97,651.0,14.85,15.0,1.0,0.0,77,148,0.01,0.02,-0.007,0.003,1917,5056,575.1,1123347.0999999999,-3829.9934700000003,-3824851.5156300003]
["2025-10-22T14:45:15.000000000",665.97,735.0,0.0,0.01,0.001,0.0,0,0,67.65,70.38,-0.999,0.0,0,0,0.0,1131699.4,0.0,-3828078.1402800004]
["2025-10-22T14:45:28.000000000",666.12,631.0,34.19,35.2,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1137413.1999999997,0.0,-3773168.7957599997]
["2025-10-22T14:45:41.000000000",666.08,616.0,50.0,50.16,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1137413.1999999997,0.0,-3772942.2198399995]
["2025-10-22T14:45:56.000000000",666.08,692.0,0.0,0.01,0.002,0.001,760,2,24.54,27.29,-0.998,0.001,0,0,76.0,1138452.8999999997,506.22080000000005,-3779567.7175999996]
["2025-10-22T14:46:09.000000000",666.17,625.0,41.01,41.2,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1398,6,0.0,1137901.6999999997,0.0,-3809930.8186899987]
["2025-10-22T14:46:21.000000000",666.19,658.0,8.14,8.23,1.0,0.0,370,317,0.02,0.03,-0.018,0.011,4574,57374,5031.4,1370841.9999999998,-33518.68366,-2075722.7962799997]
["2025-10-22T14:46:34.000000000",666.17,638.0,28.0,28.19,1.0,0.0,52,65,0.0,0.01,-0.002,0.001,1683,1034,168.3,1131270.5999999996,-1121.1641100000002,-3714778.426739999]
["2025-10-22T14:46:34.000000000",666.17,699.0,0.0,0.01,0.002,0.001,2606,0,31.47,34.17,-0.998,0.0,0,0,260.59999999999997,1131270.5999999996,1736.0390199999997,-3714778.426739999]
["2025-10-22T14:46:59.000000000",666.18,655.0,11.08,11.24,1.0,0.0,136,151,0.01,0.02,-0.009,0.005,9779,28791,4889.5,1450608.3999999997,-32572.8711,-1643009.06052]
["2025-10-22T14:46:59.000000000",666.18,740.0,0.0,0.01,0.001,0.0,0,0,72.43,75.21,-0.999,0.0,0,0,0.0,1450608.3999999997,0.0,-1643009.06052]
["2025-10-22T14:47:25.000000000",665.93,619.0,46.81,47.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1135424.5999999999,0.0,-3836990.1023599994]
["2025-10-22T14:47:38.000000000",666.11,611.0,54.95,55.24,1.0,0.0,0,582,0.0,0.01,-0.001,0.0,855,100,0.0,1126497.8999999997,0.0,-3824154.162750001]
["2025-10-22T14:47:38.000000000",666.11,693.0,0.0,0.01,0.002,0.001,544,0,25.54,28.33,-0.998,0.001,0,0,54.400000000000006,1126497.8999999997,362.36384000000004,-3824154.162750001]
["2025-10-22T14:47:51.000000000",666.12,628.0,37.77,38.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,32,0.0,1126170.6999999997,0.0,-3714804.02748]
["2025-10-22T14:48:03.000000000",666.11,655.0,11.02,11.22,1.0,0.0,136,151,0.01,0.02,-0.009,0.005,9779,28796,4889.5,1129309.6999999997,-32569.448450000004,-3787296.9642300005]
["2025-10-22T14:48:16.000000000",666.1,637.0,28.91,29.12,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1159,121,115.9,1126980.5999999999,-772.0099,-3785282.4394000005]
["2025-10-22T14:48:29.000000000",666.15,694.0,0.0,0.01,0.002,0.001,358,0,26.8,29.12,-0.998,0.001,0,0,35.8,1126980.5999999999,238.4817,-3785566.577100001]
["2025-10-22T14:48:42.000000000",666.05,656.0,9.98,10.16,1.0,0.0,407,164,0.02,0.03,-0.015,0.008,3485,18366,2788.0,1127279.8999999997,-18569.474,-3760556.2648499985]
["2025-10-22T14:48:42.000000000",666.05,755.0,0.0,0.01,0.001,0.0,0,0,87.6,90.38,-0.999,0.0,0,0,0.0,1127279.8999999997,0.0,-3760556.2648499985]
["2025-10-22T14:49:08.000000000",666.13,618.0,47.83,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1129934.2999999998,0.0,-3804306.399409999]
["2025-10-22T14:49:23.000000000",666.01,612.0,53.88,54.04,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,1148,0,0.0,1133088.4,0.0,-3850949.7412000005]
["2025-10-22T14:49:23.000000000",666.01,692.0,0.0,0.01,0.002,0.001,760,2,24.7,27.3,-0.998,0.001,0,0,76.0,1133088.4,506.16760000000005,-3850949.7412000005]
["2025-10-22T14:49:49.000000000",666.03,621.0,44.77,45.06,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1094,0,0.0,1127521.6999999997,0.0,-3778364.87895]
["2025-10-22T14:49:49.000000000",666.03,658.0,7.96,8.07,1.0,0.0,370,317,0.02,0.03,-0.018,0.011,4574,57397,5031.4,1127521.6999999997,-33510.63342,-3778364.87895]
["2025-10-22T14:50:03.000000000",666.11,642.0,23.94,24.17,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,882,875,88.2,1131820.5999999996,-587.5090200000001,-3790375.058540001]
["2025-10-22T14:50:16.000000000",665.8,694.0,0.0,0.01,0.002,0.001,358,0,26.86,29.09,-0.998,0.001,0,0,35.8,1131820.5999999996,238.35639999999995,-3788611.0612000003]
["2025-10-22T14:50:30.000000000",665.6,653.0,12.52,12.65,1.0,0.0,70,104,0.01,0.02,-0.008,0.004,7746,4199,3098.4,1114788.9999999995,-20622.9504,-3847868.2111999993]
["2025-10-22T14:50:43.000000000",665.59,725.0,0.0,0.01,0.001,0.0,101,0,58.02,60.26,-0.999,0.0,0,0,0.0,1085369.8999999997,0.0,-3893726.1268300004]
["2025-10-22T14:50:57.000000000",665.52,617.0,48.42,49.15,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,526,76,0.0,1079561.6999999997,0.0,-3872781.3391199983]
["2025-10-22T14:51:10.000000000",665.49,612.0,53.4,54.26,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,1148,0,0.0,1083064.4999999998,0.0,-3880287.849269999]
["2025-10-22T14:51:23.000000000",665.51,680.0,0.0,0.01,0.003,0.002,5217,15547,14.46,14.58,-0.997,0.002,26,636,1048.6000000000001,1160254.8999999997,6909.324820000001,-3362910.5428299983]
["2025-10-22T14:51:36.000000000",665.54,619.0,46.36,46.64,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1065128.0999999999,0.0,-3853598.39382]
["2025-10-22T14:51:36.000000000",665.54,684.0,0.0,0.01,0.003,0.001,1420,39,18.3,18.65,-0.997,0.001,1,10,142.1,1065128.0999999999,944.4012600000001,-3853598.39382]
["2025-10-22T14:51:49.000000000",665.51,684.0,0.0,0.01,0.003,0.001,1420,39,18.31,18.68,-0.997,0.001,1,10,142.1,1105640.9999999995,944.35869,-3678884.708179999]
["2025-10-22T14:52:02.000000000",665.69,691.0,0.0,0.01,0.002,0.001,30,5,24.08,26.71,-0.998,0.001,0,20,3.0,1105640.9999999995,19.9707,-3679879.73342]
["2025-10-22T14:52:17.000000000",665.74,648.0,17.61,17.77,1.0,0.0,49,42,0.0,0.01,-0.003,0.001,802,1599,80.2,1091527.9999999995,-533.92348,-3874826.4941999996]
["2025-10-22T14:52:29.000000000",665.93,698.0,0.0,0.01,0.002,0.0,91,0,31.09,33.52,-0.998,0.0,0,0,0.0,1091692.9999999995,0.0,-3870427.779519999]
["2025-10-22T14:52:42.000000000",665.66,735.0,0.0,0.01,0.001,0.0,0,0,68.13,70.66,-0.999,0.0,0,0,0.0,1110549.4999999998,0.0,-3873952.818220001]
["2025-10-22T14:52:54.000000000",665.55,725.0,0.0,0.01,0.001,0.0,101,0,58.14,60.69,-0.999,0.0,0,0,0.0,1107333.7999999996,0.0,-3910160.825099998]
["2025-10-22T14:53:07.000000000",665.61,671.0,0.01,0.02,0.016,0.016,16136,468279,5.37,5.46,-0.984,0.016,10559,188119,42712.0,1093793.5,59393.71151999998,-3929714.18169]
["2025-10-22T14:53:19.000000000",665.68,616.0,49.44,49.94,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1103964.4999999995,0.0,-3919966.5172000015]
["2025-10-22T14:53:32.000000000",665.71,668.0,0.15,0.16,0.141,0.103,1415,227995,2.44,2.5,-0.859,0.103,8434,346535,101444.7,1103964.4999999995,-481279.70447000006,-3920143.1771500004]
["2025-10-22T14:53:45.000000000",665.67,665.0,1.29,1.3,0.614,0.16,1242,83254,0.64,0.66,-0.387,0.16,11263,290883,200080.0,1103851.9999999998,-1067308.6512,-3913954.543740001]
["2025-10-22T14:53:45.000000000",665.67,684.0,0.0,0.01,0.003,0.001,1420,39,18.13,18.49,-0.997,0.001,1,10,142.1,1103851.9999999998,944.58573,-3913954.543740001]
["2025-10-22T14:54:11.000000000",665.71,629.0,36.39,36.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1112865.7,0.0,-3919364.29645]
["2025-10-22T14:54:11.000000000",665.71,695.0,0.0,0.01,0.002,0.001,809,134,28.15,30.63,-0.998,0.001,0,134,80.9,1112865.7,538.5593900000001,-3919364.29645]
["2025-10-22T14:54:24.000000000",665.76,710.0,0.0,0.01,0.001,0.0,129,0,43.12,45.65,-0.999,0.0,0,0,0.0,1108295.4999999998,0.0,-3858818.85936]
["2025-10-22T14:54:37.000000000",665.79,710.0,0.0,0.01,0.001,0.0,129,0,43.12,45.62,-0.999,0.0,0,0,0.0,1109615.4999999998,0.0,-3907691.2864499995]
["2025-10-22T14:54:50.000000000",665.81,662.0,3.9,3.97,0.905,0.056,722,2713,0.12,0.13,-0.093,0.058,4993,95717,33002.6,1108432.3999999997,-165894.55121999996,-3899931.473439999]
["2025-10-22T14:55:03.000000000",665.92,745.0,0.0,0.01,0.001,0.0,1,0,78.15,80.6,-0.999,0.0,0,0,0.0,1119542.0999999996,0.0,-3918524.331839999]
["2025-10-22T14:55:15.000000000",665.84,665.0,1.37,1.41,0.649,0.163,1242,83684,0.57,0.58,-0.352,0.162,11263,292271,202705.19999999998,1118905.6999999997,-1080099.0144000002,-3906948.702160001]
["2025-10-22T14:55:27.000000000",665.91,660.0,5.88,5.98,0.955,0.014,1135,1274,0.04,0.05,-0.035,0.024,11511,132816,29215.4,1120681.9999999998,-173385.65034000002,-3909140.7503400017]
["2025-10-22T14:55:40.000000000",666.15,673.0,0.0,0.01,0.006,0.006,13871,192365,6.79,6.9,-0.994,0.006,4381,25004,10951.2,1124153.3999999997,37930.581,-3854117.409]
["2025-10-22T14:55:53.000000000",666.12,622.0,44.04,44.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1126046.0999999999,0.0,-3858693.9409199995]
["2025-10-22T14:55:53.000000000",666.12,690.0,0.0,0.01,0.002,0.001,506,1,23.7,24.1,-0.998,0.001,1,20,50.7,1126046.0999999999,336.3906,-3858693.9409199995]
["2025-10-22T14:56:06.000000000",666.04,696.0,0.0,0.01,0.002,0.001,3,0,28.59,31.4,-0.998,0.001,0,0,0.3,1130050.6999999997,1.99812,-3874284.745799999]
["2025-10-22T14:56:19.000000000",665.93,698.0,0.0,0.01,0.002,0.001,91,0,30.72,33.52,-0.998,0.001,0,0,9.1,1130050.6999999997,60.59963,-3873644.88735]
["2025-10-22T14:56:45.000000000",666.05,646.0,19.98,20.1,1.0,0.0,16,234,0.0,0.01,-0.002,0.001,824,2569,82.4,1113350.4999999998,-548.8252,-3843238.379749999]
["2025-10-22T14:56:45.000000000",666.05,691.0,0.0,0.01,0.002,0.001,30,5,23.73,26.35,-0.998,0.001,0,20,3.0,1113350.4999999998,19.9815,-3843238.379749999]
["2025-10-22T14:56:57.000000000",666.14,663.0,3.24,3.33,0.877,0.078,1047,9998,0.16,0.17,-0.126,0.078,4768,111781,45357.0,1116046.1999999997,-193339.14132,-3812453.7802799987]
["2025-10-22T14:57:10.000000000",666.23,657.0,9.18,9.29,1.0,0.0,394,444,0.02,0.03,-0.016,0.009,5943,20129,5348.7,1091869.2999999996,-35634.64401,-3636862.29387]
["2025-10-22T14:57:24.000000000",666.22,676.0,0.0,0.01,0.004,0.003,7904,44599,9.73,9.86,-0.996,0.003,567,2525,2541.3,1088540.8999999997,14664.16842,-3610293.481620001]
["2025-10-22T14:57:36.000000000",666.25,623.0,42.75,43.28,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1088540.8999999997,0.0,-3610456.0537500014]
["2025-10-22T14:57:49.000000000",666.35,685.0,0.0,0.01,0.003,0.001,3281,90,18.46,18.86,-0.997,0.001,28,72,330.90000000000003,1092060.3999999997,2167.63655,-3641252.2499]
["2025-10-22T14:58:02.000000000",666.36,688.0,0.0,0.01,0.002,0.001,360,5,21.45,21.83,-0.998,0.001,0,1,36.0,1120771.2999999996,239.8896,-3727821.0798000004]
["2025-10-22T14:58:02.000000000",666.36,710.0,0.0,0.01,0.001,0.0,129,0,42.7,45.54,-0.999,0.0,0,0,0.0,1120771.2999999996,0.0,-3727821.0798000004]
["2025-10-22T14:58:26.000000000",666.24,651.0,15.17,15.28,1.0,0.0,77,150,0.01,0.02,-0.007,0.003,1917,5057,575.1,1141975.9999999998,-3831.54624,-3841940.9164800006]
["2025-10-22T14:58:26.000000000",666.24,694.0,0.0,0.01,0.002,0.001,358,0,26.37,29.18,-0.998,0.001,0,0,35.8,1141975.9999999998,238.51392,-3841940.9164800006]
["2025-10-22T14:58:51.000000000",666.31,660.0,6.27,6.39,0.964,0.007,1135,1286,0.03,0.04,-0.027,0.019,11511,134961,22665.4,1135829.2999999996,-140434.16084,-3744319.0503500006]
["2025-10-22T14:59:05.000000000",666.39,647.0,19.26,19.43,1.0,0.0,159,5,0.0,0.01,-0.002,0.001,2926,2028,292.6,1146133.7999999996,-1949.85714,-3766544.2351799994]
["2025-10-22T14:59:05.000000000",666.39,677.0,0.0,0.01,0.004,0.003,11977,24761,10.6,10.78,-0.996,0.003,36,1143,3603.8999999999996,1146133.7999999996,23872.08897,-3766544.2351799994]
["2025-10-22T14:59:31.000000000",666.38,613.0,53.21,53.45,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,313,5,0.0,1154847.7999999993,0.0,-3698904.7867199997]
["2025-10-22T14:59:31.000000000",666.38,686.0,0.0,0.01,0.002,0.001,434,1,19.42,19.82,-0.997,0.001,3,0,43.7,1154847.7999999993,287.20978,-3698904.7867199997]
["2025-10-22T14:59:45.000000000",666.46,687.0,0.0,0.01,0.002,0.001,1573,1,20.35,20.73,-0.998,0.001,0,0,157.29999999999998,1155101.0999999994,1048.34158,-3667777.969580002]
["2025-10-22T14:59:58.000000000",666.5,699.0,0.0,0.01,0.002,0.0,2606,0,31.12,33.93,-0.998,0.0,0,0,0.0,1151531.6999999995,0.0,-3724400.0005]
["2025-10-22T15:00:11.000000000",666.48,652.0,14.37,14.51,1.0,0.0,118,86,0.01,0.02,-0.008,0.003,1230,4417,369.0,1152888.2999999996,-2459.3112,-3748925.3402400017]
["2025-10-22T15:00:24.000000000",666.61,684.0,0.0,0.01,0.003,0.001,1420,39,17.21,17.59,-0.997,0.001,1,10,142.1,1157306.6999999993,945.9195900000001,-3655555.251389999]
["2025-10-22T15:00:36.000000000",666.57,661.0,5.55,5.66,0.954,0.02,1355,2484,0.04,0.05,-0.042,0.028,5886,89786,19190.8,1157306.6999999993,-91792.02156,-3655335.8994299993]
["2025-10-22T15:00:49.000000000",666.52,650.0,16.45,16.58,1.0,0.0,118,61,0.01,0.02,-0.007,0.003,3259,5858,977.7,1158113.9999999993,-6516.566040000001,-3700113.7958400017]
["2025-10-22T15:01:01.000000000",666.43,674.0,0.0,0.01,0.005,0.005,11039,163977,7.52,7.65,-0.995,0.005,1541,6582,6290.0,1170567.8999999992,31648.7607,-3755327.0521300007]
["2025-10-22T15:01:15.000000000",666.32,616.0,50.21,50.66,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1177310.4999999998,0.0,-3847752.1279199985]
["2025-10-22T15:01:15.000000000",666.32,691.0,0.0,0.01,0.002,0.001,30,5,23.31,26.08,-0.998,0.001,0,20,3.0,1177310.4999999998,19.9896,-3847752.1279199985]
["2025-10-22T15:01:41.000000000",665.89,639.0,25.2,27.5,1.0,0.0,5,25,0.0,0.01,-0.002,0.001,562,370,56.2,1185447.4999999998,-374.23018,-3612244.826430001]
["2025-10-22T15:01:54.000000000",666.1,612.0,52.73,55.49,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1148,0,0.0,1185447.4999999998,0.0,-3613384.0107000005]
["2025-10-22T15:01:54.000000000",666.1,656.0,9.94,10.32,1.0,0.0,407,211,0.02,0.03,-0.015,0.008,3485,18531,2788.0,1185447.4999999998,-18570.868000000002,-3613384.0107000005]
["2025-10-22T15:02:06.000000000",666.09,686.0,0.0,0.01,0.002,0.001,434,1,19.74,20.14,-0.998,0.001,3,0,43.7,1233787.7999999996,287.08479000000005,-3375264.5352000007]
["2025-10-22T15:02:19.000000000",666.12,665.0,1.54,1.61,0.682,0.152,1242,85031,0.48,0.5,-0.319,0.152,11263,304094,190075.99999999997,1137387.3999999994,-1014628.6550400001,-3899691.6285599996]
["2025-10-22T15:02:32.000000000",666.02,648.0,17.93,18.2,1.0,0.0,49,42,0.0,0.01,-0.003,0.001,802,1610,80.2,1138448.3999999997,-534.14804,-3891602.8134399997]
["2025-10-22T15:02:44.000000000",665.82,673.0,0.0,0.01,0.005,0.005,13871,192381,7.12,7.28,-0.995,0.005,4381,25004,9126.0,1242417.4999999998,31593.159000000003,-2956562.3910599994]
["2025-10-22T15:02:57.000000000",665.85,612.0,53.71,54.0,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1148,0,0.0,1126001.6999999997,0.0,-3909080.8360500005]
["2025-10-22T15:03:10.000000000",665.9,680.0,0.0,0.01,0.003,0.002,5217,15548,13.98,14.23,-0.997,0.002,26,636,1048.6000000000001,1126001.6999999997,6913.3738,-3909374.3766999994]
["2025-10-22T15:03:24.000000000",666.24,637.0,28.73,29.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1159,121,115.9,1131099.0999999999,-772.1721600000001,-3926238.2649600008]
["2025-10-22T15:03:36.000000000",666.25,608.0,57.82,58.3,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1123425.3999999997,0.0,-3807997.180000001]
["2025-10-22T15:03:49.000000000",666.19,646.0,20.13,20.27,1.0,0.0,16,234,0.0,0.01,-0.002,0.001,824,2569,82.4,1142915.0999999996,-548.9405600000001,-3900848.2312100013]
["2025-10-22T15:03:49.000000000",666.19,682.0,0.0,0.01,0.003,0.002,2981,222,15.61,15.99,-0.997,0.002,1,13,596.4,1142915.0999999996,3970.4924000000005,-3900848.2312100013]
["2025-10-22T15:04:02.000000000",666.33,667.0,0.51,0.52,0.369,0.186,2307,203895,1.2,1.23,-0.63,0.186,5528,318357,145731.0,1152315.1999999995,-399202.3009800001,-3862331.203919999]
["2025-10-22T15:04:27.000000000",666.18,639.0,26.78,27.23,1.0,0.0,5,25,0.0,0.01,-0.002,0.001,562,370,56.2,1144672.1999999995,-374.39316,-3918193.6291199992]
["2025-10-22T15:04:27.000000000",666.18,676.0,0.0,0.01,0.004,0.003,7904,44599,9.79,9.91,-0.996,0.003,567,2526,2541.3,1144672.1999999995,14663.287979999997,-3918193.6291199992]
["2025-10-22T15:04:40.000000000",666.3,765.0,0.0,0.01,0.001,0.0,0,0,97.72,100.1,-0.999,0.0,0,4,0.0,1144672.1999999995,0.0,-3918899.4192000004]
["2025-10-22T15:04:53.000000000",666.27,685.0,0.0,0.01,0.003,0.001,3281,90,18.55,18.95,-0.997,0.001,28,72,330.90000000000003,1447925.9999999995,2167.37631,-1924265.04732]
["2025-10-22T15:05:06.000000000",666.31,642.0,24.15,24.35,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,882,876,88.2,1154255.2999999998,-587.6854199999999,-3896905.3729700004]
["2025-10-22T15:05:18.000000000",666.33,611.0,54.72,55.39,1.0,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1154763.4999999995,0.0,-3916637.7652499997]
["2025-10-22T15:05:31.000000000",666.22,651.0,15.06,15.27,1.0,0.0,77,150,0.01,0.02,-0.007,0.003,1917,5058,575.1,1150195.3999999997,-3831.4312200000004,-3932455.488360001]
["2025-10-22T15:05:44.000000000",666.53,672.0,0.01,0.02,0.016,0.015,13005,332598,5.48,5.59,-0.984,0.015,8247,67146,31877.999999999996,1169563.5999999994,47570.2461,-3914962.6014400003]
["2025-10-22T15:05:57.000000000",666.54,660.0,6.49,6.62,0.954,0.01,1135,1292,0.03,0.04,-0.033,0.021,11511,136958,25308.100000000002,1169563.5999999994,-153558.15174,-3915021.3379199994]
["2025-10-22T15:06:10.000000000",666.59,638.0,27.83,28.63,1.0,0.0,52,68,0.0,0.01,-0.002,0.001,1683,1034,168.3,1499401.4999999993,-1121.8709700000002,-1762196.6574099993]
["2025-10-22T15:06:10.000000000",666.59,677.0,0.0,0.01,0.004,0.003,11977,24763,10.38,10.59,-0.996,0.003,36,1144,3603.8999999999996,1499401.4999999993,23879.253570000004,-1762196.6574099993]
["2025-10-22T15:06:35.000000000",666.71,626.0,40.41,40.76,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1199670.4999999993,0.0,-3911072.2031700006]
["2025-10-22T15:06:47.000000000",666.78,635.0,31.53,31.83,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,3531,876,0.0,1215627.9999999995,0.0,-3806229.615719999]
["2025-10-22T15:07:00.000000000",666.78,635.0,31.53,31.86,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,3531,876,0.0,1232887.8999999994,0.0,-3826216.3462199997]
["2025-10-22T15:07:00.000000000",666.78,745.0,0.0,0.01,0.001,0.0,1,0,76.87,79.62,-0.999,0.0,0,0,0.0,1232887.8999999994,0.0,-3826216.3462199997]
["2025-10-22T15:07:13.000000000",666.86,652.0,14.77,14.89,1.0,0.0,118,88,0.01,0.02,-0.007,0.003,1230,4475,369.0,1232887.8999999994,-2460.7134,-3826675.4141399995]
["2025-10-22T15:07:25.000000000",666.89,675.0,0.0,0.01,0.005,0.005,12166,87516,8.09,8.18,-0.995,0.005,972,5304,6569.0,1238060.1999999995,37325.8333,-3816012.602780001]
["2025-10-22T15:07:37.000000000",666.9,665.0,2.09,2.1,0.8,0.128,1242,86600,0.23,0.24,-0.2,0.128,11263,308083,160064.0,1239957.5999999996,-855424.6272000001,-3832750.3266000003]
["2025-10-22T15:07:50.000000000",666.98,641.0,25.45,26.02,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,531,2247,53.1,1236405.7999999993,-354.16638,-3806779.012280001]
["2025-10-22T15:08:03.000000000",666.99,674.0,0.0,0.01,0.006,0.006,11039,163992,7.0,7.11,-0.994,0.006,1541,6587,7547.999999999999,1238770.9999999995,38010.42612,-3783782.244779999]
["2025-10-22T15:08:15.000000000",667.08,632.0,34.61,35.14,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1251132.1999999997,0.0,-3752183.5790400007]
["2025-10-22T15:08:28.000000000",667.15,640.0,27.06,27.19,1.0,0.0,32,47,0.0,0.01,-0.002,0.001,2096,274,209.60000000000002,1251132.1999999997,-1398.3464000000001,-3752577.314200001]
["2025-10-22T15:08:41.000000000",667.06,643.0,24.0,24.11,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,10339,1002,1033.9,1259201.7,-6896.733340000001,-3723006.61202]
["2025-10-22T15:08:53.000000000",667.11,608.0,58.56,59.15,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1252730.6999999995,0.0,-3747014.7755700005]
["2025-10-22T15:09:06.000000000",667.13,654.0,13.05,13.17,1.0,0.0,121,77,0.01,0.02,-0.008,0.004,10186,9414,4074.4,1254215.9999999998,-27181.54472,-3731913.2116599986]
["2025-10-22T15:09:06.000000000",667.13,679.0,0.0,0.01,0.004,0.003,4940,6664,11.82,11.99,-0.996,0.003,2,289,1482.6000000000001,1254215.9999999998,9882.86382,-3731913.2116599986]
["2025-10-22T15:09:18.000000000",667.1,672.0,0.01,0.02,0.018,0.019,13005,332819,4.89,4.99,-0.982,0.019,8247,67152,40378.8,1257797.7,60307.17420000001,-3730014.2677000007]
["2025-10-22T15:09:31.000000000",667.27,647.0,20.21,20.33,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2035,292.6,1280708.5999999999,-1952.4320200000002,-3702240.8318000003]
["2025-10-22T15:09:44.000000000",667.35,683.0,0.0,0.01,0.003,0.002,1794,275,15.47,15.87,-0.997,0.002,3,0,359.4,1280708.5999999999,2390.4477000000006,-3702684.699000001]
["2025-10-22T15:09:56.000000000",667.25,641.0,26.18,26.38,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,531,2247,53.1,1279831.9,-354.30975,-3686997.30225]
["2025-10-22T15:10:09.000000000",667.14,647.0,20.06,20.24,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2035,292.6,1265891.1,-1952.0516400000001,-3719475.6207]
["2025-10-22T15:10:22.000000000",667.02,652.0,14.94,15.17,1.0,0.0,118,88,0.01,0.02,-0.007,0.003,1230,4486,369.0,1255075.7,-2461.3038,-3767333.62914]
["2025-10-22T15:10:35.000000000",667.12,615.0,51.5,52.41,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1246286.5999999999,0.0,-3775292.120800002]
["2025-10-22T15:10:47.000000000",667.27,667.0,0.91,0.92,0.55,0.203,2307,218795,0.66,0.67,-0.451,0.203,5528,322287,159050.5,1271268.5,-436303.16400999995,-3729862.4734499995]
["2025-10-22T15:11:00.000000000",667.32,682.0,0.0,0.01,0.003,0.002,2981,222,14.48,14.88,-0.997,0.002,1,13,596.4,1271268.5,3977.2272000000003,-3730141.960199999]
["2025-10-22T15:11:12.000000000",667.27,678.0,0.0,0.01,0.004,0.003,6028,7979,10.64,10.8,-0.996,0.003,116,1652,1843.1999999999998,1956270.0,11834.700720000003,880051.72668]
["2025-10-22T15:11:25.000000000",667.32,632.0,34.61,35.37,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1281183.0999999999,0.0,-3741222.1414799993]
["2025-10-22T15:11:25.000000000",667.32,690.0,0.0,0.01,0.002,0.001,506,1,22.5,22.87,-0.998,0.001,1,20,50.7,1281183.0999999999,336.99660000000006,-3741222.1414799993]
["2025-10-22T15:11:49.000000000",667.52,647.0,20.37,20.54,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2035,292.6,1317162.7999999998,-1953.16352,-3656761.3376]
["2025-10-22T15:12:02.000000000",667.53,650.0,17.35,17.56,1.0,0.0,118,61,0.0,0.01,-0.003,0.001,3259,6128,325.9,1317162.7999999998,-2175.4802699999996,-3656816.1189000006]
["2025-10-22T15:12:02.000000000",667.53,665.0,2.65,2.69,0.872,0.093,1242,88392,0.14,0.15,-0.129,0.094,11263,312444,117422.8,1317162.7999999998,-629624.9764800001,-3656816.1189000006]
["2025-10-22T15:12:27.000000000",667.28,614.0,52.98,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,1278284.5,0.0,-3731495.8207199997]
["2025-10-22T15:12:27.000000000",667.28,676.0,0.0,0.01,0.005,0.004,7904,44623,8.71,8.81,-0.995,0.004,567,2526,3388.4,1278284.5,19583.33344,-3731495.8207199997]
["2025-10-22T15:12:40.000000000",667.02,689.0,0.0,0.01,0.002,0.001,300,0,21.8,22.21,-0.998,0.001,0,0,30.0,1260978.8,200.106,-3716233.893959999]
["2025-10-22T15:12:53.000000000",667.12,687.0,0.0,0.01,0.002,0.001,1573,1,19.68,20.05,-0.998,0.001,0,0,157.29999999999998,1242193.3999999997,1049.37976,-3821431.474240003]
["2025-10-22T15:13:05.000000000",667.11,645.0,21.96,22.15,1.0,0.0,13,32,0.0,0.01,-0.002,0.001,3897,6418,389.70000000000005,1242882.0999999996,-2599.72767,-3852268.722930001]
["2025-10-22T15:13:19.000000000",667.02,689.0,0.0,0.01,0.002,0.001,300,0,21.78,22.16,-0.998,0.001,0,0,30.0,1239285.0999999996,200.106,-3834226.3968599997]
["2025-10-22T15:13:31.000000000",667.03,656.0,10.98,11.15,1.0,0.0,407,211,0.01,0.02,-0.009,0.005,3485,18732,1742.5,1239285.0999999996,-11622.997749999999,-3834283.87979]
["2025-10-22T15:13:44.000000000",667.03,657.0,9.97,10.15,1.0,0.0,394,447,0.01,0.02,-0.01,0.006,5943,20249,3565.8,1240072.4999999998,-23784.95574,-3830788.6425900008]
["2025-10-22T15:13:57.000000000",666.91,666.0,1.29,1.32,0.691,0.178,1890,146514,0.41,0.42,-0.31,0.178,6845,280257,155483.0,1242060.5999999996,-588207.9508999999,-3855988.255519999]
["2025-10-22T15:14:09.000000000",667.07,624.0,42.93,43.32,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1236320.0999999996,0.0,-3860438.81999]
["2025-10-22T15:14:09.000000000",667.07,688.0,0.0,0.01,0.002,0.001,360,5,20.73,21.11,-0.998,0.001,0,1,36.0,1236320.0999999996,240.14520000000002,-3860438.81999]
["2025-10-22T15:14:22.000000000",667.05,699.0,0.0,0.01,0.002,0.0,2606,0,30.88,32.93,-0.998,0.001,0,0,0.0,1232361.0999999996,0.0,-3852383.84775]
["2025-10-22T15:14:34.000000000",667.08,699.0,0.0,0.01,0.002,0.001,2606,0,30.88,32.93,-0.998,0.001,0,0,260.59999999999997,1230621.4999999998,1738.4104799999998,-3823536.45708]
["2025-10-22T15:14:47.000000000",667.03,657.0,9.97,10.13,1.0,0.0,394,447,0.01,0.02,-0.01,0.006,5943,20250,3565.8,1230621.4999999998,-23784.95574,-3823249.869530001]
["2025-10-22T15:15:00.000000000",666.88,698.0,0.0,0.01,0.002,0.001,91,0,29.72,32.41,-0.998,0.001,0,0,9.1,1232391.2999999996,60.686080000000004,-3833976.480000002]
["2025-10-22T15:15:14.000000000",667.32,667.0,0.87,0.88,0.515,0.224,2307,225812,0.61,0.62,-0.485,0.228,5528,329054,177715.2,1244379.8999999997,-496229.82912000007,-3870522.0646799984]
["2025-10-22T15:15:28.000000000",667.35,666.0,1.62,1.66,0.74,0.163,1890,147324,0.31,0.32,-0.261,0.163,6845,280949,142380.5,1256928.5999999999,-538995.2377500001,-3766643.5230000005]
["2025-10-22T15:15:41.000000000",667.2,678.0,0.0,0.01,0.004,0.003,6028,8079,10.64,10.89,-0.996,0.003,116,1652,1843.1999999999998,1256422.9,11833.459200000001,-3755718.840000001]
["2025-10-22T15:15:55.000000000",667.19,630.0,36.81,37.51,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1254286.1,0.0,-3794001.9554100013]
["2025-10-22T15:16:09.000000000",667.3,689.0,0.0,0.01,0.002,0.001,300,0,21.53,21.89,-0.998,0.001,0,0,30.0,1254146.1999999997,200.19,-3777924.2884]
["2025-10-22T15:16:24.000000000",667.18,647.0,20.13,20.34,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2035,292.6,1252527.8,-1952.16868,-3720026.216279998]
["2025-10-22T15:16:39.000000000",667.2,630.0,36.81,37.51,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1255151.2,0.0,-3780918.316800001]
["2025-10-22T15:16:52.000000000",667.07,658.0,9.02,9.12,1.0,0.0,370,356,0.01,0.02,-0.011,0.007,4574,57991,3201.8,1235584.4999999998,-21358.247260000004,-3820271.86701]
["2025-10-22T15:16:52.000000000",667.07,725.0,0.0,0.01,0.001,0.0,101,0,56.54,59.1,-0.999,0.0,0,0,0.0,1235584.4999999998,0.0,-3820271.86701]
["2025-10-22T15:17:18.000000000",667.07,669.0,0.11,0.12,0.133,0.124,1807,364059,2.01,2.09,-0.867,0.124,6946,331746,108537.20000000001,1235098.5999999999,-425081.01852000004,-3812541.1927800006]
["2025-10-22T15:17:31.000000000",667.06,665.0,2.2,2.26,0.834,0.117,1242,89450,0.18,0.19,-0.165,0.118,11263,314415,147434.8,1232349.8999999997,-789612.2631999998,-3828664.913659999]
["2025-10-22T15:17:31.000000000",667.06,691.0,0.0,0.01,0.002,0.001,30,5,23.74,24.13,-0.998,0.001,0,20,3.0,1232349.8999999997,20.011799999999997,-3828664.913659999]
["2025-10-22T15:17:56.000000000",666.95,631.0,35.81,36.56,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1234567.5999999996,0.0,-3850369.045]
["2025-10-22T15:17:56.000000000",666.95,700.0,0.0,0.01,0.002,0.0,312,6,31.64,34.09,-0.998,0.0,2,0,0.0,1234567.5999999996,0.0,-3850369.045]
["2025-10-22T15:18:08.000000000",666.91,653.0,13.86,14.01,1.0,0.0,70,123,0.01,0.02,-0.008,0.004,7746,4210,3098.4,1223843.8999999994,-20663.53944,-3877680.8370899996]
["2025-10-22T15:18:21.000000000",666.85,637.0,29.8,29.89,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1159,121,115.9,1223843.8999999994,-772.8791500000001,-3877331.9731500004]
["2025-10-22T15:18:33.000000000",666.82,666.0,1.23,1.25,0.667,0.188,1890,147727,0.42,0.43,-0.332,0.189,6845,281863,164902.5,1200389.5999999994,-625733.8857000001,-3919574.6282000006]
["2025-10-22T15:18:46.000000000",666.94,710.0,0.0,0.01,0.001,0.0,129,0,41.86,44.01,-0.999,0.0,0,0,0.0,1204748.1999999995,0.0,-3911302.9770000004]
["2025-10-22T15:18:59.000000000",667.04,676.0,0.0,0.01,0.005,0.004,7904,44635,8.91,9.01,-0.995,0.004,567,2536,3388.4,1209551.1999999995,19576.289919999996,-3892619.980479999]
["2025-10-22T15:19:12.000000000",667.11,666.0,1.42,1.46,0.717,0.179,1890,147796,0.32,0.34,-0.284,0.179,6845,282465,156356.49999999997,1226191.7999999998,-591689.87895,-3878111.897220001]
["2025-10-22T15:19:24.000000000",667.0,686.0,0.0,0.01,0.003,0.001,434,1,18.8,19.15,-0.997,0.001,3,0,43.7,1224513.8999999994,287.47700000000003,-3877281.0049999994]
["2025-10-22T15:19:37.000000000",667.11,633.0,33.78,34.33,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1224513.8999999994,0.0,-3877920.436650001]
["2025-10-22T15:19:37.000000000",667.11,720.0,0.0,0.01,0.001,0.0,2,1,51.85,53.96,-0.999,0.0,1,1,0.0,1224513.8999999994,0.0,-3877920.436650001]
["2025-10-22T15:20:03.000000000",667.22,655.0,12.17,12.27,1.0,0.0,136,156,0.01,0.02,-0.009,0.005,9779,29081,4889.5,1235212.6999999995,-32623.7219,-3864807.129660001]
["2025-10-22T15:20:16.000000000",667.3,633.0,34.24,34.34,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1244395.2999999998,0.0,-3850313.659699999]
["2025-10-22T15:20:16.000000000",667.3,673.0,0.0,0.01,0.007,0.008,13871,192687,5.66,5.8,-0.993,0.008,4381,25052,14601.600000000002,1244395.2999999998,50661.416,-3850313.659699999]
["2025-10-22T15:20:29.000000000",667.28,740.0,0.0,0.01,0.001,0.0,0,0,71.34,74.14,-0.999,0.0,0,0,0.0,1247697.4,0.0,-3803821.63264]
["2025-10-22T15:20:42.000000000",667.27,684.0,0.0,0.01,0.003,0.001,1420,39,16.55,16.93,-0.997,0.001,1,10,142.1,1242040.9,946.85613,-3803737.2696899995]
["2025-10-22T15:20:55.000000000",667.27,676.0,0.0,0.01,0.005,0.004,7904,44635,8.68,8.81,-0.995,0.004,567,2536,3388.4,1244083.9,19583.03996,-3814757.9010099997]
["2025-10-22T15:21:08.000000000",667.15,699.0,0.0,0.01,0.002,0.001,2606,0,30.79,32.82,-0.998,0.001,0,0,260.59999999999997,1244083.9,1738.5928999999999,-3814071.8654500004]
["2025-10-22T15:21:20.000000000",667.12,653.0,14.07,14.26,1.0,0.0,70,123,0.01,0.02,-0.008,0.004,7746,4212,3098.4,1233196.4,-20670.04608,-3858670.112640002]
["2025-10-22T15:21:33.000000000",667.44,676.0,0.0,0.01,0.005,0.004,7904,44635,8.52,8.62,-0.995,0.004,567,2537,3388.4,1238794.7,19588.02912,-3860030.4472799995]
["2025-10-22T15:21:46.000000000",667.42,668.0,0.42,0.43,0.363,0.224,1415,264436,1.01,1.03,-0.64,0.221,8434,354485,218087.39999999997,1270788.9,-1032468.0386799999,-3849884.7927799984]
["2025-10-22T15:21:59.000000000",667.3,644.0,23.24,23.37,1.0,0.0,25,255,0.0,0.01,-0.002,0.001,1542,675,154.20000000000002,1250470.0999999999,-1028.9766,-3833248.1295]
["2025-10-22T15:22:12.000000000",667.25,679.0,0.0,0.01,0.004,0.003,4940,6666,11.65,11.8,-0.996,0.003,2,289,1482.6000000000001,1245005.9999999998,9884.6415,-3860636.4370000004]
["2025-10-22T15:22:24.000000000",667.1,612.0,55.22,55.48,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1148,0,0.0,1211167.3,0.0,-3593047.9641]
["2025-10-22T15:22:24.000000000",667.1,697.0,0.0,0.01,0.002,0.001,246,0,28.5,31.32,-0.998,0.001,0,0,24.6,1211167.3,164.10660000000001,-3593047.9641]
["2025-10-22T15:22:37.000000000",667.1,683.0,0.0,0.01,0.003,0.002,1794,275,15.72,16.07,-1.0,0.0,3,0,358.8,1191380.6000000003,2393.5548000000003,-3440162.653199999]
["2025-10-22T15:22:50.000000000",667.13,740.0,0.0,0.01,0.001,0.0,0,0,71.46,74.28,-0.999,0.0,0,0,0.0,1245870.4999999998,0.0,-3864627.3839499988]
["2025-10-22T15:23:03.000000000",667.1,666.0,1.43,1.47,0.721,0.179,1890,148377,0.34,0.35,-0.279,0.179,6845,289286,156356.49999999997,1192025.1,-591681.0095,-3439123.9784999993]
["2025-10-22T15:23:15.000000000",667.05,683.0,0.0,0.01,0.003,0.002,1794,275,15.76,16.13,-0.997,0.002,3,0,359.4,1224067.7999999996,2389.3731000000002,-3892374.1622999995]
["2025-10-22T15:23:28.000000000",666.93,676.0,0.0,0.01,0.005,0.004,7904,44635,9.03,9.15,-0.995,0.004,567,2537,3388.4,1213069.8999999994,19573.061639999996,-3919839.058410001]
["2025-10-22T15:23:41.000000000",666.9,649.0,17.87,18.01,1.0,0.0,27,26,0.01,0.01,-0.005,0.002,1673,2923,334.6,1208906.4999999995,-2231.4474000000005,-3903228.9855000004]
["2025-10-22T15:23:54.000000000",666.87,685.0,0.0,0.01,0.003,0.001,3281,90,17.93,18.28,-0.997,0.001,28,72,330.90000000000003,1208906.4999999995,2169.3281100000004,-3903053.4016500004]
["2025-10-22T15:24:07.000000000",666.87,770.0,0.0,0.01,0.001,0.0,1,1,101.72,104.52,-0.999,0.0,0,0,0.0,1210771.5999999994,0.0,-3906240.3733800007]
["2025-10-22T15:24:19.000000000",667.0,698.0,0.0,0.01,0.002,0.001,91,0,29.67,32.41,-0.998,0.001,0,0,9.1,1209701.5999999996,60.697,-3912593.9859999996]
["2025-10-22T15:24:32.000000000",666.88,680.0,0.0,0.01,0.003,0.002,5217,15579,12.95,13.18,-0.997,0.002,26,636,1048.6000000000001,1210393.7999999996,6923.54816,-3900702.4921600013]
["2025-10-22T15:24:45.000000000",666.99,607.0,59.83,60.4,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,80,0,0.0,1218337.5999999996,0.0,-3897929.5793999988]
["2025-10-22T15:24:57.000000000",667.08,661.0,6.06,6.15,0.956,0.007,1355,2755,0.03,0.04,-0.028,0.02,5886,94966,12720.5,1226279.9,-72201.40380000001,-3899089.9378800006]
["2025-10-22T15:25:10.000000000",667.11,679.0,0.0,0.01,0.004,0.002,4940,6666,11.85,12.02,-0.996,0.003,2,289,988.6000000000001,1226279.9,6587.044140000001,-3899265.288210002]
["2025-10-22T15:25:10.000000000",667.11,683.0,0.0,0.01,0.003,0.002,1794,275,15.73,16.09,-0.997,0.002,3,0,359.4,1226279.9,2389.58802,-3899265.288210002]
["2025-10-22T15:25:37.000000000",667.09,647.0,19.98,20.16,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2035,292.6,1233547.1999999997,-1951.9053400000003,-3883476.442620001]
["2025-10-22T15:25:37.000000000",667.09,694.0,0.0,0.01,0.002,0.001,358,0,25.67,28.3,-0.998,0.001,0,0,35.8,1233547.1999999997,238.81822,-3883476.442620001]
["2025-10-22T15:26:04.000000000",667.18,611.0,55.83,56.22,1.0,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1231405.5999999996,0.0,-3915070.9518399984]
["2025-10-22T15:26:04.000000000",667.18,725.0,0.0,0.01,0.001,0.0,101,0,56.7,59.2,-0.999,0.0,0,0,0.0,1231405.5999999996,0.0,-3915070.9518399984]
["2025-10-22T15:26:17.000000000",667.26,663.0,4.28,4.36,0.943,0.033,1047,10471,0.05,0.06,-0.051,0.04,4768,122544,22527.100000000002,1243496.3999999997,-104205.32693999998,-3878611.56144]
["2025-10-22T15:26:43.000000000",667.11,615.0,51.83,52.25,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1241846.0999999999,0.0,-3929502.71607]
["2025-10-22T15:26:43.000000000",667.11,674.0,0.0,0.01,0.006,0.006,11039,164450,6.86,6.95,-0.994,0.006,1541,6621,7547.999999999999,1241846.0999999999,38017.26467999999,-3929502.71607]
["2025-10-22T15:26:56.000000000",667.02,686.0,0.0,0.01,0.003,0.001,434,1,18.8,19.16,-0.997,0.001,3,0,43.7,1241846.0999999999,287.48562000000004,-3928972.5857399995]
["2025-10-22T15:27:08.000000000",667.06,685.0,0.0,0.01,0.003,0.001,3281,101,17.74,18.1,-0.997,0.001,28,72,330.90000000000003,1234026.8999999994,2169.94618,-3935334.4782599993]
["2025-10-22T15:27:21.000000000",667.15,654.0,12.99,13.15,1.0,0.0,121,78,0.01,0.02,-0.008,0.004,10186,9488,4074.4,1238042.2999999998,-27182.3596,-3924155.6183499997]
["2025-10-22T15:27:34.000000000",667.1,700.0,0.0,0.01,0.002,0.0,312,6,31.71,34.13,-0.998,0.0,2,0,0.0,1237800.5999999996,0.0,-3954966.3916000007]
["2025-10-22T15:27:46.000000000",667.07,622.0,44.85,45.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1238929.9999999995,0.0,-3960517.3308799993]
["2025-10-22T15:27:59.000000000",667.23,611.0,56.11,56.27,1.0,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1243983.7999999998,0.0,-3894670.885019998]
["2025-10-22T15:28:12.000000000",667.39,665.0,2.48,2.54,0.867,0.108,1242,89864,0.11,0.12,-0.134,0.108,11263,319468,135054.0,1243983.7999999998,-722294.84052,-3895604.8168599997]
["2025-10-22T15:28:25.000000000",667.46,622.0,44.85,45.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1263802.9,0.0,-3875135.930699999]
["2025-10-22T15:28:25.000000000",667.46,687.0,0.0,0.01,0.002,0.001,1573,1,19.36,19.72,-0.998,0.001,0,0,157.29999999999998,1263802.9,1049.9145800000001,-3875135.930699999]
["2025-10-22T15:28:37.000000000",667.43,697.0,0.0,0.01,0.002,0.001,246,0,28.72,30.94,-0.998,0.001,0,0,24.6,1280625.2,164.18777999999998,-3870294.418860001]
["2025-10-22T15:28:50.000000000",667.47,698.0,0.0,0.01,0.002,0.001,91,0,29.72,31.96,-0.998,0.001,0,0,9.1,1274284.4,60.73977,-3885891.5303399996]
["2025-10-22T15:29:02.000000000",667.54,665.0,2.59,2.66,0.893,0.086,1242,89916,0.1,0.11,-0.106,0.089,11263,320344,110921.89999999998,1303586.9999999998,-597845.4862999999,-3869183.3322800007]
["2025-10-22T15:29:15.000000000",667.56,745.0,0.0,0.01,0.001,0.0,1,0,76.28,78.86,-0.999,0.0,0,0,0.0,1294378.2999999998,0.0,-3836094.15396]
["2025-10-22T15:29:40.000000000",667.38,621.0,45.82,46.47,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1094,0,0.0,1273984.4999999998,0.0,-3879476.6031]
["2025-10-22T15:29:53.000000000",667.46,613.0,53.83,54.59,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,313,5,0.0,1268888.6,0.0,-3888427.061679999]
["2025-10-22T15:29:53.000000000",667.46,678.0,0.0,0.01,0.004,0.003,6028,8110,10.48,10.67,-0.996,0.003,116,1654,1843.1999999999998,1268888.6,11838.070560000002,-3888427.061679999]
["2025-10-22T15:30:05.000000000",667.56,629.0,37.96,38.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1271559.2999999998,0.0,-3864453.43788]
["2025-10-22T15:30:19.000000000",667.57,689.0,0.0,0.01,0.002,0.001,300,0,21.27,21.63,-0.998,0.001,0,0,30.0,1275153.4,200.27100000000002,-3847274.002140001]
["2025-10-22T15:30:19.000000000",667.57,720.0,0.0,0.01,0.001,0.0,2,1,51.66,53.84,-0.999,0.0,1,1,0.0,1275153.4,0.0,-3847274.002140001]
["2025-10-22T15:30:32.000000000",667.42,735.0,0.0,0.01,0.001,0.0,0,0,66.69,68.84,-0.999,0.0,0,0,0.0,1272440.1999999997,0.0,-3880799.019759998]
["2025-10-22T15:30:58.000000000",667.53,664.0,3.54,3.6,0.93,0.049,1109,33610,0.06,0.07,-0.066,0.056,6228,192888,40310.9,1516819.2999999998,-196538.85531,-2262060.913590001]
["2025-10-22T15:31:11.000000000",667.56,615.0,51.83,52.62,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1281609.4999999998,0.0,-3841569.4810799994]
["2025-10-22T15:31:11.000000000",667.56,676.0,0.0,0.01,0.005,0.004,7904,46659,8.41,8.49,-0.995,0.004,567,2537,3388.4,1281609.4999999998,19591.55088,-3841569.4810799994]
["2025-10-22T15:31:24.000000000",667.6,672.0,0.0,0.01,0.008,0.012,13005,336649,4.38,4.45,-0.992,0.012,8247,67578,25502.4,1293173.5999999999,38117.289600000004,-3839410.3263999997]
["2025-10-22T15:31:37.000000000",667.6,687.0,0.0,0.01,0.002,0.001,1573,1,19.21,19.57,-0.998,0.001,0,0,157.29999999999998,1296395.5,1050.1348,-3847813.4075999996]
["2025-10-22T15:32:05.000000000",667.55,632.0,35.37,35.64,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1383773.5,0.0,-3060916.347449999]
["2025-10-22T15:32:05.000000000",667.55,710.0,0.0,0.01,0.001,0.0,129,0,41.55,43.82,-0.999,0.0,0,0,0.0,1383773.5,0.0,-3060916.347449999]
["2025-10-22T15:32:18.000000000",667.79,735.0,0.0,0.01,0.001,0.0,0,0,66.35,68.62,-0.999,0.0,0,0,0.0,1296642.2999999998,0.0,-3786722.5609100005]
["2025-10-22T15:32:31.000000000",667.79,765.0,0.0,0.01,0.001,0.0,0,0,96.36,98.62,-0.999,0.0,0,4,0.0,1308067.8,0.0,-3681975.0248800013]
["2025-10-22T15:32:44.000000000",667.86,671.0,0.01,0.02,0.025,0.035,16136,477965,3.14,3.21,-0.975,0.036,10559,189114,94488.4,1330731.0999999999,123310.9989600001,-3794129.3564999993]
["2025-10-22T15:32:57.000000000",667.89,624.0,43.72,43.95,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1346903.2999999998,0.0,-3726756.0715499986]
["2025-10-22T15:33:10.000000000",667.81,682.0,0.0,0.01,0.003,0.002,2981,222,13.99,14.37,-0.997,0.002,1,13,596.4,1349455.5,3980.1476,-3734676.00363]
["2025-10-22T15:33:23.000000000",667.82,675.0,0.0,0.01,0.006,0.006,12166,87605,7.15,7.23,-0.994,0.006,972,5437,7882.799999999999,1334239.7,44853.46248000001,-3711435.694980001]
["2025-10-22T15:33:23.000000000",667.82,700.0,0.0,0.01,0.002,0.0,312,6,31.32,33.59,-0.998,0.0,2,0,0.0,1334239.7,0.0,-3711435.694980001]
["2025-10-22T15:33:47.000000000",667.74,639.0,28.64,28.8,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,562,370,56.2,1326529.9000000001,-375.26988000000006,-3814028.71578]
["2025-10-22T15:33:47.000000000",667.74,755.0,0.0,0.01,0.001,0.0,0,0,86.33,88.47,-0.999,0.0,0,0,0.0,1326529.9000000001,0.0,-3814028.71578]
["2025-10-22T15:34:00.000000000",667.69,770.0,0.0,0.01,0.001,0.0,1,1,101.34,103.69,-0.999,0.0,0,0,0.0,1319963.5,0.0,-3769899.9272700013]
["2025-10-22T15:34:25.000000000",667.8,619.0,48.75,48.9,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1319782.2000000002,0.0,-3768088.212000002]
["2025-10-22T15:34:25.000000000",667.8,682.0,0.0,0.01,0.003,0.002,2981,222,14.01,14.38,-0.997,0.002,1,13,596.4,1319782.2000000002,3980.088,-3768088.212000002]
["2025-10-22T15:34:49.000000000",667.69,630.0,37.64,37.95,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1304939.1999999997,0.0,-3810362.6089599994]
["2025-10-22T15:34:49.000000000",667.69,691.0,0.0,0.01,0.002,0.001,30,5,23.16,23.51,-0.998,0.001,0,20,3.0,1304939.1999999997,20.030700000000003,-3810362.6089599994]
["2025-10-22T15:35:02.000000000",667.66,682.0,0.0,0.01,0.003,0.002,2981,222,14.16,14.52,-0.997,0.002,1,13,596.4,1304939.1999999997,3979.2536,-3810191.405439999]
["2025-10-22T15:35:15.000000000",667.58,730.0,0.0,0.01,0.001,0.0,0,0,61.35,63.81,-0.999,0.0,0,0,0.0,1314519.7999999998,0.0,-3807155.3336000014]
["2025-10-22T15:35:27.000000000",667.5,650.0,17.42,17.55,1.0,0.0,118,61,0.0,0.01,-0.003,0.001,3259,6128,325.9,1323764.5999999996,-2175.3824999999997,-3572789.745000002]
["2025-10-22T15:35:40.000000000",667.56,617.0,50.5,50.96,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1623970.0,0.0,-1580740.6912800004]
["2025-10-22T15:35:52.000000000",667.65,618.0,49.41,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1707576.0999999996,0.0,-1091999.6605499994]
["2025-10-22T15:36:05.000000000",667.62,628.0,39.41,39.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1307454.7000000002,0.0,-3851245.416780001]
["2025-10-22T15:36:17.000000000",667.62,686.0,0.0,0.01,0.003,0.001,434,1,18.23,18.59,-0.997,0.001,3,0,43.7,1307454.7000000002,287.74422000000004,-3851245.416780001]
["2025-10-22T15:36:30.000000000",667.61,618.0,49.41,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1301744.5999999999,0.0,-3825705.7245000005]
["2025-10-22T15:36:30.000000000",667.61,720.0,0.0,0.01,0.001,0.0,2,1,51.35,53.79,-0.999,0.0,1,1,0.0,1301744.5999999999,0.0,-3825705.7245000005]
["2025-10-22T15:36:43.000000000",667.75,689.0,0.0,0.01,0.002,0.001,300,0,21.06,21.42,-0.998,0.001,0,0,30.0,1329181.2000000002,200.32500000000002,-3806683.8255]
["2025-10-22T15:37:08.000000000",667.78,608.0,59.46,59.9,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1339245.6,0.0,-3824779.3991199997]
["2025-10-22T15:37:21.000000000",667.78,649.0,18.71,18.84,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,1673,5457,167.3,1337137.7000000002,-1117.19594,-3832630.48858]
["2025-10-22T15:37:34.000000000",667.75,619.0,48.41,48.9,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1337137.7000000002,0.0,-3832458.30775]
["2025-10-22T15:37:46.000000000",667.79,617.0,50.57,50.96,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1335099.5,0.0,-3814637.5184900006]
["2025-10-22T15:37:59.000000000",667.96,634.0,33.47,34.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,436,3676,0.0,1339763.1,0.0,-3810524.103240001]
["2025-10-22T15:37:59.000000000",667.96,695.0,0.0,0.01,0.002,0.001,809,134,25.81,28.44,-0.998,0.001,0,268,80.9,1339763.1,540.3796400000001,-3810524.103240001]
["2025-10-22T15:38:24.000000000",668.02,618.0,49.41,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1386087.7,0.0,-3767040.2662600013]
["2025-10-22T15:38:24.000000000",668.02,735.0,0.0,0.01,0.001,0.0,0,0,65.69,68.39,-0.999,0.0,0,0,0.0,1386087.7,0.0,-3767040.2662600013]
["2025-10-22T15:38:36.000000000",668.16,694.0,0.0,0.01,0.002,0.001,358,0,24.85,27.19,-0.998,0.001,0,0,35.8,1403902.4999999995,239.20127999999997,-3695263.55712]
["2025-10-22T15:38:49.000000000",668.19,624.0,43.42,44.23,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1403902.4999999995,0.0,-3695429.4723300007]
["2025-10-22T15:39:02.000000000",668.25,664.0,4.24,4.25,0.948,0.028,1109,33806,0.04,0.05,-0.045,0.038,6228,205672,26771.600000000002,1409334.4999999995,-137400.219,-3686763.98475]
["2025-10-22T15:39:15.000000000",668.29,637.0,31.18,31.33,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1159,121,0.0,1417112.7999999996,0.0,-3652726.1161999977]
["2025-10-22T15:39:28.000000000",668.14,630.0,38.09,38.3,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1428394.4999999995,0.0,-3656264.5264199995]
["2025-10-22T15:39:40.000000000",668.16,650.0,18.11,18.32,1.0,0.0,118,77,0.0,0.01,-0.003,0.001,3259,6128,325.9,1416643.9999999998,-2177.5334399999997,-3711480.4684800003]
["2025-10-22T15:39:53.000000000",668.2,609.0,59.16,59.32,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1410077.9999999995,0.0,-3688553.5387999993]
["2025-10-22T15:40:06.000000000",668.25,637.0,31.19,31.32,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1159,121,0.0,1410077.9999999995,0.0,-3688829.5455000005]
["2025-10-22T15:40:20.000000000",668.17,622.0,46.11,46.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1423688.2999999993,0.0,-3687004.1547099985]
["2025-10-22T15:40:20.000000000",668.17,745.0,0.0,0.01,0.001,0.0,1,0,75.67,78.26,-0.999,0.0,0,0,0.0,1423688.2999999993,0.0,-3687004.1547099985]
["2025-10-22T15:40:45.000000000",667.91,633.0,34.86,35.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1354978.2999999998,0.0,-3777910.6874699993]
["2025-10-22T15:40:45.000000000",667.91,677.0,0.0,0.01,0.005,0.004,11977,24890,9.05,9.15,-0.995,0.004,36,1162,4805.2,1354978.2999999998,31902.05324,-3777910.6874699993]
["2025-10-22T15:40:57.000000000",667.92,655.0,12.84,12.97,1.0,0.0,136,168,0.01,0.02,-0.008,0.004,9779,29438,3911.6,1352051.1999999997,-26126.35872,-3787455.0542399995]
["2025-10-22T15:41:09.000000000",668.13,750.0,0.0,0.01,0.001,0.0,0,0,80.65,83.11,-0.999,0.0,0,4,0.0,1393509.1999999997,0.0,-3763385.2048200015]
["2025-10-22T15:41:22.000000000",668.21,679.0,0.0,0.01,0.004,0.003,4940,6666,10.77,10.87,-0.996,0.003,2,290,1482.6000000000001,1393509.1999999997,9898.86294,-3763835.821940001]
["2025-10-22T15:41:34.000000000",668.06,623.0,44.88,45.32,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1423688.7999999996,0.0,-3712103.44852]
["2025-10-22T15:41:47.000000000",667.98,648.0,19.92,20.05,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,802,1633,80.2,1400043.4999999995,-535.7199600000001,-3760349.9913]
["2025-10-22T15:41:59.000000000",667.95,638.0,29.48,30.29,1.0,0.0,52,68,0.0,0.01,-0.002,0.001,1683,1038,168.3,1368641.7999999998,-1124.1598500000002,-3836544.492000002]
["2025-10-22T15:42:12.000000000",667.99,616.0,51.72,52.12,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1376561.0,0.0,-3847602.3602999984]
["2025-10-22T15:42:24.000000000",667.98,649.0,18.92,19.09,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,1673,5481,167.3,1362524.5999999999,-1117.53054,-3779418.816360001]
["2025-10-22T15:42:24.000000000",667.98,691.0,0.0,0.01,0.002,0.001,30,5,22.87,23.22,-0.998,0.001,0,20,3.0,1362524.5999999999,20.0394,-3779418.816360001]
["2025-10-22T15:42:50.000000000",667.96,661.0,6.93,7.01,1.0,0.0,1355,2789,0.02,0.03,-0.02,0.014,5886,97492,8240.4,1382132.9999999998,-55042.57584,-3804259.3063999997]
["2025-10-22T15:43:03.000000000",667.97,619.0,48.91,49.3,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1147,0,0.0,1382659.0,0.0,-3797389.4109000014]
["2025-10-22T15:43:03.000000000",667.97,692.0,0.0,0.01,0.002,0.001,760,2,23.85,24.23,-0.998,0.001,0,0,76.0,1382659.0,507.65720000000005,-3797389.4109000014]
["2025-10-22T15:43:28.000000000",667.99,630.0,37.89,38.29,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1369254.7999999998,0.0,-3815313.05968]
["2025-10-22T15:43:28.000000000",667.99,656.0,11.86,12.06,1.0,0.0,407,217,0.01,0.02,-0.009,0.005,3485,18949,1742.5,1369254.7999999998,-11639.72575,-3815313.05968]
["2025-10-22T15:43:41.000000000",668.04,649.0,19.0,19.1,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,1673,5481,167.3,1396446.7999999998,-1117.63092,-3833685.1562399995]
["2025-10-22T15:44:05.000000000",667.97,617.0,50.57,51.13,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1378334.8999999997,0.0,-3839024.64897]
["2025-10-22T15:44:05.000000000",667.97,660.0,7.96,8.03,1.0,0.0,1135,1418,0.02,0.03,-0.018,0.012,11511,143939,13813.2,1378334.8999999997,-92268.03204000002,-3839024.64897]
["2025-10-22T15:44:18.000000000",667.95,692.0,0.0,0.01,0.002,0.001,760,2,23.87,24.22,-0.998,0.001,0,0,76.0,1368860.2999999998,507.64200000000005,-3845379.4666500012]
["2025-10-22T15:44:30.000000000",667.82,675.0,0.0,0.01,0.006,0.006,12166,87626,7.16,7.22,-0.994,0.006,972,5444,7882.799999999999,1353261.3,44853.46248000001,-3892361.489380001]
["2025-10-22T15:44:43.000000000",667.69,629.0,38.66,39.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1359399.4,0.0,-3908960.3912600004]
["2025-10-22T15:44:55.000000000",667.63,692.0,0.0,0.01,0.002,0.001,760,2,24.19,24.55,-0.998,0.001,0,0,76.0,1359399.4,507.3988,-3908609.1240199995]
["2025-10-22T15:45:08.000000000",667.68,644.0,23.57,23.75,1.0,0.0,25,257,0.0,0.01,-0.002,0.001,1542,675,154.20000000000002,1322599.4,-1029.56256,-3940190.666879999]
["2025-10-22T15:45:20.000000000",667.65,660.0,7.63,7.69,1.0,0.0,1135,1427,0.02,0.03,-0.019,0.012,11511,145788,13813.2,1347803.8,-92223.8298,-3956391.0819000006]
["2025-10-22T15:45:33.000000000",667.69,655.0,12.57,12.73,1.0,0.0,136,168,0.01,0.02,-0.008,0.004,9779,29481,3911.6,1328570.4,-26117.362040000004,-3966718.2470199997]
["2025-10-22T15:45:47.000000000",667.61,628.0,39.57,40.34,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1316080.8999999997,0.0,-3949734.977910001]
["2025-10-22T15:45:47.000000000",667.61,673.0,0.0,0.01,0.007,0.009,13871,193201,5.35,5.44,-0.993,0.009,4381,25588,16426.799999999996,1316080.8999999997,57020.5701,-3949734.977910001]
["2025-10-22T15:46:13.000000000",667.53,624.0,43.44,43.58,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1666717.2,0.0,-1489563.8236800006]
["2025-10-22T15:46:25.000000000",667.53,628.0,39.49,39.59,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1666717.2,0.0,-1489563.8236800006]
["2025-10-22T15:46:39.000000000",667.58,635.0,32.44,32.62,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1296435.0,0.0,-3954012.252320002]
["2025-10-22T15:46:39.000000000",667.58,715.0,0.0,0.01,0.001,0.0,313,0,46.14,48.34,-0.999,0.0,0,0,0.0,1296435.0,0.0,-3954012.252320002]
["2025-10-22T15:46:52.000000000",667.54,653.0,14.48,14.6,1.0,0.0,70,141,0.0,0.01,-0.003,0.002,7746,4305,1549.2,1298247.5999999999,-10341.52968,-3934642.3046800005]
["2025-10-22T15:47:05.000000000",667.65,667.0,0.95,0.98,0.664,0.255,2307,254894,0.3,0.31,-0.336,0.254,5528,358299,199239.69999999998,1306714.5999999996,-544686.8965500001,-3944720.5599]
["2025-10-22T15:47:18.000000000",667.78,664.0,3.76,3.86,0.95,0.026,1109,33882,0.03,0.04,-0.04,0.04,6228,210106,27795.4,1324408.4,-147102.58508,-3909194.8044799995]
["2025-10-22T15:47:31.000000000",667.77,635.0,32.44,32.83,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1334902.9,0.0,-3943350.7958099986]
["2025-10-22T15:47:45.000000000",667.78,679.0,0.0,0.01,0.004,0.003,4940,6667,11.14,11.33,-0.996,0.003,2,290,1482.6000000000001,1352532.9,9892.49292,-3947790.4851399995]
["2025-10-22T15:47:58.000000000",667.73,633.0,34.45,35.17,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1352010.7,0.0,-3957261.11347]
["2025-10-22T15:48:11.000000000",667.69,635.0,32.44,32.75,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1352010.7,0.0,-3957024.0559100006]
["2025-10-22T15:48:24.000000000",667.63,644.0,23.56,23.69,1.0,0.0,25,257,0.0,0.01,-0.002,0.001,1542,675,154.20000000000002,1332686.7999999998,-1029.48546,-3971437.1128000002]
["2025-10-22T15:48:24.000000000",667.63,750.0,0.0,0.01,0.001,0.0,0,0,81.06,83.28,-0.999,0.0,0,4,0.0,1332686.7999999998,0.0,-3971437.1128000002]
["2025-10-22T15:48:48.000000000",667.65,659.0,8.58,8.75,1.0,0.0,695,616,0.01,0.02,-0.011,0.008,3075,67415,2460.0,1313554.9999999998,-16424.19,-3951893.7915]
["2025-10-22T15:48:48.000000000",667.65,678.0,0.0,0.01,0.004,0.003,6028,8151,10.3,10.41,-0.996,0.003,116,1681,1843.1999999999998,1313554.9999999998,11841.440400000001,-3951893.7915]
["2025-10-22T15:49:01.000000000",667.81,677.0,0.0,0.01,0.005,0.004,11977,24890,9.14,9.26,-0.995,0.004,36,1167,4805.2,1360192.7,31897.27684,-3923360.376650001]
["2025-10-22T15:49:26.000000000",668.1,639.0,28.59,29.11,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,562,370,56.2,1353368.9,-375.47220000000004,-3939723.5667000012]
["2025-10-22T15:49:26.000000000",668.1,689.0,0.0,0.01,0.002,0.001,300,0,20.75,21.11,-0.998,0.001,0,0,30.0,1353368.9,200.43,-3939723.5667000012]
["2025-10-22T15:49:38.000000000",667.94,647.0,20.86,20.99,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2040,292.6,1394902.7999999998,-1954.3924400000003,-3897588.8697200003]
["2025-10-22T15:49:50.000000000",667.95,647.0,20.86,21.0,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2040,292.6,1371064.5,-1954.4217000000006,-3926811.922950002]
["2025-10-22T15:50:03.000000000",668.15,659.0,9.07,9.24,1.0,0.0,695,616,0.01,0.02,-0.011,0.007,3075,67431,2152.5,1371086.0,-14381.928750000001,-3899764.378999999]
["2025-10-22T15:50:16.000000000",667.96,755.0,0.0,0.01,0.001,0.0,0,0,85.62,88.44,-0.999,0.0,0,0,0.0,1397133.5,0.0,-3984806.890520001]
["2025-10-22T15:50:29.000000000",667.92,670.0,0.03,0.04,0.062,0.093,11178,411888,2.08,2.16,-0.938,0.092,16416,318539,254982.6,1397133.5,-314401.9665599999,-3984568.2650399986]
["2025-10-22T15:50:42.000000000",667.82,679.0,0.0,0.01,0.004,0.003,4940,6667,11.07,11.21,-0.996,0.003,2,290,1482.6000000000001,1374992.2999999998,9893.085480000002,-3900380.6719400007]
["2025-10-22T15:50:55.000000000",667.86,681.0,0.0,0.01,0.003,0.002,4579,433,13.12,13.29,-0.997,0.002,13,90,918.4,1346488.4000000001,6098.8975199999995,-3941378.461440001]
["2025-10-22T15:51:07.000000000",667.9,639.0,28.59,28.94,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,562,375,56.2,1337318.3,-375.35980000000006,-3941689.9942999994]
["2025-10-22T15:51:20.000000000",667.84,679.0,0.0,0.01,0.004,0.003,4940,6667,11.02,11.21,-0.996,0.003,2,290,1482.6000000000001,1367459.9,9893.381760000002,-3947013.8729600008]
["2025-10-22T15:51:33.000000000",667.74,650.0,17.7,17.85,1.0,0.0,118,78,0.0,0.01,-0.003,0.001,3259,6130,325.9,1362387.5999999999,-2176.16466,-4004520.91524]
["2025-10-22T15:51:47.000000000",667.91,647.0,20.85,20.96,1.0,0.0,159,11,0.0,0.01,-0.002,0.001,2926,2040,292.6,1368841.2,-1954.3046600000002,-3999121.811559999]
["2025-10-22T15:51:47.000000000",667.91,672.0,0.0,0.01,0.009,0.014,13005,338184,4.06,4.17,-0.991,0.014,8247,68873,29752.800000000003,1368841.2,44490.82091999999,-3999121.811559999]
["2025-10-22T15:52:14.000000000",667.94,616.0,51.49,52.23,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1390476.2999999998,0.0,-3976493.2898599994]
["2025-10-22T15:52:14.000000000",667.94,684.0,0.0,0.01,0.003,0.002,1420,39,15.87,16.23,-0.997,0.002,1,10,284.2,1390476.2999999998,1895.6137200000003,-3976493.2898599994]
["2025-10-22T15:52:28.000000000",667.78,691.0,0.0,0.01,0.002,0.001,30,5,23.05,23.41,-0.998,0.001,0,20,3.0,1373753.5,20.0334,-3988356.7845799993]
["2025-10-22T15:52:40.000000000",667.82,695.0,0.0,0.01,0.002,0.001,809,134,25.77,28.48,-0.998,0.001,0,268,80.9,1354566.0,540.26638,-4021807.043440001]
["2025-10-22T15:52:53.000000000",667.71,653.0,14.63,14.85,1.0,0.0,70,141,0.0,0.01,-0.003,0.002,7746,4355,1549.2,1361260.0999999999,-10344.163320000001,-4063454.0354700005]
["2025-10-22T15:53:05.000000000",667.66,691.0,0.0,0.01,0.002,0.001,30,5,23.18,23.55,-0.998,0.001,0,20,3.0,1343110.2,20.0298,-4049976.15316]
["2025-10-22T15:53:17.000000000",667.6,664.0,3.57,3.67,0.948,0.029,1109,33969,0.03,0.04,-0.042,0.043,6228,210803,29996.499999999996,1346294.0999999996,-157315.26679999998,-4092809.2556]
["2025-10-22T15:53:29.000000000",667.73,659.0,8.6,8.79,1.0,0.0,695,616,0.01,0.02,-0.011,0.008,3075,67454,2460.0,1346294.0999999996,-16426.158,-4093606.2376300013]
["2025-10-22T15:53:42.000000000",667.58,675.0,0.0,0.01,0.006,0.006,12166,87659,7.32,7.49,-0.994,0.006,972,5480,7882.799999999999,1369684.0,44837.34312000001,-4120054.085079999]
["2025-10-22T15:53:54.000000000",667.78,623.0,44.47,45.06,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1359956.0999999999,0.0,-4126553.8555799993]
["2025-10-22T15:53:54.000000000",667.78,693.0,0.0,0.01,0.002,0.001,544,1,23.84,26.59,-0.998,0.001,0,0,54.400000000000006,1359956.0999999999,363.27232000000004,-4126553.8555799993]
["2025-10-22T15:54:07.000000000",667.88,698.0,0.0,0.01,0.002,0.001,91,0,29.02,31.34,-0.998,0.001,0,0,9.1,1346407.4999999998,60.77708,-4050802.4002000005]
["2025-10-22T15:54:19.000000000",667.95,740.0,0.0,0.01,0.001,0.0,0,0,70.77,73.45,-0.999,0.0,0,0,0.0,1409517.4,0.0,-4136774.658000004]
["2025-10-22T15:54:44.000000000",667.92,656.0,11.82,11.99,1.0,0.0,407,217,0.0,0.01,-0.004,0.002,3485,19433,697.0,1411686.5999999999,-4655.4024,-4068092.3289599987]
["2025-10-22T15:54:44.000000000",667.92,699.0,0.0,0.01,0.002,0.001,2606,0,30.01,32.52,-0.998,0.001,0,0,260.59999999999997,1411686.5999999999,1740.5995199999998,-4068092.3289599987]
["2025-10-22T15:54:57.000000000",667.88,674.0,0.0,0.01,0.006,0.007,11039,164814,6.06,6.19,-0.994,0.007,1541,6723,8806.0,1396632.4,44404.66967999999,-4107042.57136]
["2025-10-22T15:55:09.000000000",668.02,668.0,0.42,0.44,0.513,0.365,1415,310898,0.41,0.43,-0.497,0.375,8434,374359,367922.5,1424097.7999999996,-1767764.6254999998,-4162437.964160001]
["2025-10-22T15:55:21.000000000",668.01,691.0,0.0,0.01,0.002,0.001,30,5,22.81,23.17,-0.998,0.001,0,20,3.0,1415064.4999999998,20.0403,-4123002.476669999]
["2025-10-22T15:55:34.000000000",667.94,637.0,30.88,31.11,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1411562.8,0.0,-4142764.2620000006]
["2025-10-22T15:55:46.000000000",667.74,710.0,0.0,0.01,0.001,0.0,129,0,40.88,43.64,-0.999,0.0,0,0,0.0,1411562.8,0.0,-4141523.802000002]
["2025-10-22T15:55:58.000000000",667.75,656.0,11.68,11.84,1.0,0.0,407,217,0.0,0.01,-0.004,0.002,3485,19433,697.0,1390583.5,-4654.2175,-4151601.4072499983]
["2025-10-22T15:56:10.000000000",667.9,637.0,30.82,30.94,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1394109.2,0.0,-4178216.760799999]
["2025-10-22T15:56:23.000000000",667.94,671.0,0.01,0.02,0.026,0.04,16136,493057,3.03,3.13,-0.974,0.04,10559,189709,106780.00000000001,1429982.0,149004.05520000003,-4139428.56964]
["2025-10-22T15:56:23.000000000",667.94,760.0,0.0,0.01,0.001,0.0,0,0,90.63,93.44,-0.999,0.0,0,0,0.0,1429982.0,0.0,-4139428.56964]
["2025-10-22T15:56:49.000000000",668.03,683.0,0.0,0.01,0.003,0.002,1794,275,14.78,15.13,-0.997,0.002,3,1,359.4,1430774.5999999999,2392.8834600000005,-4195315.243899996]
["2025-10-22T15:57:02.000000000",667.84,669.0,0.07,0.08,0.181,0.247,1807,389242,1.22,1.28,-0.819,0.247,6946,335665,216199.1,1414669.9999999998,-847711.3507200001,-4194278.293760002]
["2025-10-22T15:57:02.000000000",667.84,705.0,0.0,0.01,0.001,0.0,119,0,35.74,38.34,-0.999,0.0,0,0,0.0,1414669.9999999998,0.0,-4194278.293760002]
["2025-10-22T15:57:28.000000000",667.72,637.0,30.66,30.88,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1329265.6,0.0,-4243528.865439999]
["2025-10-22T15:57:28.000000000",667.72,760.0,0.0,0.01,0.001,0.0,0,0,90.88,93.69,-0.999,0.0,0,0,0.0,1329265.6,0.0,-4243528.865439999]
["2025-10-22T15:57:41.000000000",667.62,670.0,0.01,0.02,0.03,0.053,11178,420729,2.35,2.43,-0.97,0.052,16416,318890,144606.59999999998,1305960.9,-174381.00876,-4221586.247939997]
["2025-10-22T15:58:06.000000000",667.48,637.0,30.46,30.59,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1304825.0999999996,0.0,-4229023.1214000005]
["2025-10-22T15:58:06.000000000",667.48,681.0,0.0,0.01,0.003,0.002,4579,433,13.44,13.56,-0.997,0.002,13,90,918.4,1304825.0999999996,6095.42736,-4229023.1214000005]
["2025-10-22T15:58:20.000000000",667.47,760.0,0.0,0.01,0.001,0.0,0,0,91.13,93.91,-0.999,0.0,0,0,0.0,1304825.0999999996,0.0,-4228959.763350001]
["2025-10-22T15:58:33.000000000",667.47,696.0,0.0,0.01,0.002,0.001,3,0,27.16,29.88,-0.998,0.001,0,0,0.3,1308073.1999999997,2.0024100000000002,-4254794.189700001]
["2025-10-22T15:58:46.000000000",667.48,680.0,0.0,0.01,0.004,0.002,5217,15594,12.36,12.57,-0.996,0.002,26,641,1048.6000000000001,1307042.3999999997,6929.77736,-4236396.77296]
["2025-10-22T15:58:59.000000000",667.52,735.0,0.0,0.01,0.001,0.0,0,0,66.14,68.47,-0.999,0.0,0,0,0.0,1302494.9,0.0,-4239765.962879998]
["2025-10-22T15:59:11.000000000",667.32,648.0,19.29,19.5,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,802,1635,80.2,1288202.4,-535.19064,-4226271.024000001]
["2025-10-22T15:59:24.000000000",667.5,618.0,49.46,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1283305.1999999997,0.0,-4169022.105000002]
["2025-10-22T15:59:36.000000000",667.7,676.0,0.0,0.01,0.005,0.004,7904,46784,8.24,8.45,-0.995,0.004,567,2541,3388.4,1330238.2,19595.6596,-4286047.759400001]
["2025-10-22T15:59:49.000000000",667.74,648.0,19.68,19.78,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,802,1635,80.2,1330238.2,-535.52748,-4286304.5242800005]
["2025-10-22T15:59:49.000000000",667.74,694.0,0.0,0.01,0.002,0.001,358,0,24.92,27.67,-0.998,0.001,0,0,35.8,1330238.2,239.05091999999996,-4286304.5242800005]
["2025-10-22T16:00:16.000000000",667.86,616.0,51.88,52.07,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1346890.0,0.0,-4295568.662400001]
["2025-10-22T16:00:16.000000000",667.86,725.0,0.0,0.01,0.001,0.0,101,0,55.61,58.4,-0.999,0.0,0,0,0.0,1346890.0,0.0,-4295568.662400001]
["2025-10-22T16:00:30.000000000",667.86,687.0,0.0,0.01,0.003,0.001,1573,1,18.82,19.17,-0.997,0.001,0,0,157.29999999999998,1347622.5,1050.54378,-4301942.05038]
["2025-10-22T16:00:55.000000000",667.86,609.0,58.79,59.12,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1255126.5000000005,0.0,-3521989.7637000005]
["2025-10-22T16:00:55.000000000",667.86,674.0,0.0,0.01,0.006,0.007,11039,164854,6.04,6.06,-1.0,0.0,1541,6818,7727.299999999999,1255126.5000000005,51607.54578,-3521989.7637000005]
["2025-10-22T16:01:07.000000000",667.86,643.0,24.81,25.12,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,10339,1045,1035.5,1246151.6000000006,-6894.3187800000005,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,644.0,23.85,24.02,0.998,0.001,25,260,0.0,0.01,-0.002,0.001,1542,680,156.7,1246151.6000000006,-1013.14362,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,645.0,22.84,23.09,0.998,0.001,13,33,0.0,0.01,-0.002,0.001,3897,6513,391.0,1246151.6000000006,-2593.96824,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,646.0,21.85,22.09,0.998,0.001,16,235,0.0,0.01,-0.002,0.001,824,2574,84.00000000000001,1246151.6000000006,-539.6308800000002,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,647.0,20.85,21.0,0.998,0.001,159,23,0.0,0.01,-0.002,0.001,2926,2043,308.5,1246151.6000000006,-1847.9686200000003,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,648.0,19.85,19.96,0.998,0.001,49,51,0.0,0.01,-0.002,0.001,802,1635,85.10000000000001,1246151.6000000006,-502.89858000000004,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,649.0,18.85,19.02,0.998,0.001,27,26,0.0,0.01,-0.002,0.001,1673,5547,170.0,1246151.6000000006,-1099.2975600000002,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,650.0,17.84,18.07,0.997,0.001,118,80,0.0,0.01,-0.003,0.001,3259,6130,337.7,1246151.6000000006,-2097.7482600000003,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,651.0,16.84,17.02,0.997,0.001,77,151,0.0,0.01,-0.003,0.001,1917,5387,199.4,1246151.6000000006,-1228.8624,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,652.0,15.84,16.0,0.997,0.002,118,92,0.0,0.01,-0.003,0.002,1230,10564,269.6,1246151.6000000006,-1485.32064,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,653.0,14.85,15.1,0.997,0.002,70,146,0.0,0.01,-0.003,0.002,7746,4355,1563.2,1246151.6000000006,-10252.98672,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,654.0,13.85,13.96,0.997,0.002,121,87,0.0,0.01,-0.003,0.002,10186,12540,2061.4,1246151.6000000006,-13444.0218,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,655.0,12.86,13.02,0.997,0.002,136,174,0.0,0.01,-0.003,0.002,9779,29678,1982.9999999999998,1246151.6000000006,-12880.347960000001,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,656.0,11.85,12.09,0.996,0.002,407,217,0.0,0.01,-0.004,0.002,3485,19463,778.4,1246151.6000000006,-4111.34616,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,657.0,10.85,10.96,0.996,0.003,394,464,0.0,0.01,-0.004,0.003,5943,20928,1901.1,1246151.6000000006,-11117.865420000002,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,658.0,9.84,10.01,0.992,0.005,370,417,0.01,0.01,-0.008,0.005,4574,58526,2472.0000000000005,1246151.6000000006,-14038.4172,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,659.0,8.85,8.96,0.989,0.007,695,626,0.01,0.02,-0.011,0.007,3075,67652,2639.0,1246151.6000000006,-11126.547600000004,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,660.0,7.85,7.96,0.988,0.009,1135,1483,0.01,0.02,-0.012,0.009,11511,149562,11381.4,1246151.6000000006,-62367.43823999999,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,661.0,6.85,6.98,0.987,0.011,1355,2815,0.01,0.02,-0.013,0.011,5886,99947,7965.099999999999,1246151.6000000006,-33286.81026,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,662.0,5.88,5.97,0.985,0.014,722,3138,0.01,0.02,-0.015,0.014,4993,100741,8001.000000000001,1246151.6000000006,-39934.02084,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,663.0,4.89,4.97,0.982,0.019,1047,10632,0.01,0.02,-0.018,0.019,4768,132191,11048.5,1246151.6000000006,-47217.034139999996,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,664.0,3.89,3.97,0.969,0.033,1109,34318,0.02,0.03,-0.031,0.033,6228,213459,24212.100000000002,1246151.6000000006,-112819.58622000001,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,665.0,2.9,2.97,0.962,0.051,1242,91788,0.02,0.03,-0.038,0.051,11263,336208,63775.5,1246151.6000000006,-341323.87806,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,666.0,1.92,1.99,0.923,0.11,1890,155782,0.04,0.05,-0.077,0.11,6845,314997,96085.0,1246151.6000000006,-364017.09300000005,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,667.0,1.0,1.04,0.8,0.273,2307,261738,0.11,0.12,-0.2,0.273,5528,366909,213895.5,1246151.6000000006,-587271.33738,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,668.0,0.32,0.33,0.444,0.403,1415,323522,0.4,0.41,-0.556,0.403,8434,377640,396914.7,1246151.6000000006,-1889146.8640200002,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,669.0,0.06,0.07,0.129,0.209,1807,392582,1.12,1.18,-0.869,0.203,6946,335863,178770.1,1246151.6000000006,-689481.9675,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,670.0,0.01,0.02,0.033,0.063,11178,423015,2.07,2.14,-0.952,0.03,16416,319199,119669.4,1246151.6000000006,141408.66924000008,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,671.0,0.0,0.01,0.011,0.021,16136,512003,3.06,3.15,-1.0,0.0,10559,189959,33885.6,1246151.6000000006,226308.36816,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,672.0,0.0,0.01,0.009,0.014,13005,338359,4.04,4.14,-1.0,0.0,8247,69503,18207.0,1246151.6000000006,121597.2702,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,673.0,0.0,0.01,0.007,0.01,13871,193490,5.05,5.16,-1.0,0.0,4381,25775,13871.0,1246151.6000000006,92638.8606,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,674.0,0.0,0.01,0.006,0.007,11039,164854,6.06,6.13,-1.0,0.0,1541,6818,7727.299999999999,1246151.6000000006,51607.54578,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,675.0,0.0,0.01,0.006,0.006,12166,87686,7.05,7.15,-1.0,0.0,972,5522,7299.599999999999,1246151.6000000006,48751.10856,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,676.0,0.0,0.01,0.005,0.005,7904,46819,8.05,8.15,-1.0,0.0,567,2541,3952.0000000000005,1246151.6000000006,26393.827200000003,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,677.0,0.0,0.01,0.005,0.004,11977,24925,8.99,9.17,-1.0,0.0,36,1176,4790.8,1246151.6000000006,31995.836880000003,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,678.0,0.0,0.01,0.004,0.003,6028,8153,10.0,10.17,-1.0,0.0,116,1690,1808.3999999999999,1246151.6000000006,12077.58024,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,679.0,0.0,0.01,0.004,0.003,4940,6667,11.01,11.17,-1.0,0.0,2,292,1482.0,1246151.6000000006,9897.6852,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,680.0,0.0,0.01,0.004,0.002,5217,15594,11.92,12.16,-1.0,0.0,26,682,1043.4,1246151.6000000006,6968.451240000001,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,681.0,0.0,0.01,0.003,0.002,4579,433,13.05,13.15,-1.0,0.0,13,92,915.8,1246151.6000000006,6116.26188,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,682.0,0.0,0.01,0.003,0.002,2981,223,13.9,14.3,-1.0,0.0,1,13,596.1999999999999,1246151.6000000006,3981.78132,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,683.0,0.0,0.01,0.003,0.002,1794,275,14.9,15.3,-1.0,0.0,3,1,358.8,1246151.6000000006,2396.28168,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,684.0,0.0,0.01,0.003,0.002,1420,39,15.9,16.3,-1.0,0.0,1,10,284.0,1246151.6000000006,1896.7223999999999,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,685.0,0.0,0.01,0.003,0.001,3281,101,16.9,17.18,-1.0,0.0,28,77,328.1,1246151.6000000006,2191.24866,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,686.0,0.0,0.01,0.003,0.001,434,1,17.9,18.3,-1.0,0.0,3,0,43.4,1246151.6000000006,289.85124,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,687.0,0.0,0.01,0.003,0.001,1573,1,18.9,19.3,-1.0,0.0,0,0,157.29999999999998,1246151.6000000006,1050.54378,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,688.0,0.0,0.01,0.002,0.001,360,5,19.9,20.3,-1.0,0.0,0,1,36.0,1246151.6000000006,240.4296,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,689.0,0.0,0.01,0.002,0.001,300,0,20.9,21.3,-1.0,0.0,0,0,30.0,1246151.6000000006,200.358,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,690.0,0.0,0.01,0.002,0.001,506,1,21.9,22.3,-1.0,0.0,1,20,50.6,1246151.6000000006,337.93716,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,691.0,0.0,0.01,0.002,0.001,30,5,22.9,23.3,-1.0,0.0,0,20,3.0,1246151.6000000006,20.0358,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,692.0,0.0,0.01,0.002,0.001,760,2,23.9,24.3,-1.0,0.0,0,0,76.0,1246151.6000000006,507.5736,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,693.0,0.0,0.01,0.002,0.001,544,1,23.26,27.03,-1.0,0.0,0,0,54.400000000000006,1246151.6000000006,363.31584000000004,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,694.0,0.0,0.01,0.002,0.001,358,0,24.26,28.03,-1.0,0.0,0,0,35.8,1246151.6000000006,239.09387999999998,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,695.0,0.0,0.01,0.002,0.001,809,134,25.44,29.03,-1.0,0.0,0,268,80.9,1246151.6000000006,540.2987400000001,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,696.0,0.0,0.01,0.002,0.001,3,0,26.26,30.03,-1.0,0.0,0,0,0.3,1246151.6000000006,2.00358,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,697.0,0.0,0.01,0.002,0.001,246,0,27.26,31.03,-1.0,0.0,0,0,24.6,1246151.6000000006,164.29356,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,698.0,0.0,0.01,0.002,0.001,91,0,28.28,32.03,-1.0,0.0,0,0,9.1,1246151.6000000006,60.77526,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,699.0,0.0,0.01,0.002,0.001,2606,0,29.26,33.03,-1.0,0.0,0,0,260.59999999999997,1246151.6000000006,1740.44316,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,700.0,0.0,0.01,0.002,0.0,312,6,30.26,34.03,-1.0,0.0,2,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,705.0,0.0,0.01,0.001,0.0,119,0,35.29,39.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,710.0,0.0,0.01,0.001,0.0,129,0,40.26,44.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,715.0,0.0,0.01,0.001,0.0,313,0,45.26,49.01,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,720.0,0.0,0.01,0.001,0.0,2,1,50.26,54.03,-1.0,0.0,1,1,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,725.0,0.0,0.01,0.001,0.0,101,0,55.26,59.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,730.0,0.0,0.01,0.001,0.0,0,0,60.26,64.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,735.0,0.0,0.01,0.001,0.0,0,0,65.29,69.01,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,740.0,0.0,0.01,0.001,0.0,0,0,70.26,74.0,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,745.0,0.0,0.01,0.001,0.0,1,0,75.28,79.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,750.0,0.0,0.01,0.001,0.0,0,0,80.26,83.91,-1.0,0.0,0,4,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,755.0,0.0,0.01,0.001,0.0,0,0,85.26,89.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,760.0,0.0,0.01,0.001,0.0,0,0,90.26,94.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,765.0,0.0,0.01,0.001,0.0,0,0,95.29,99.0,-1.0,0.0,0,4,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:07.000000000",667.86,770.0,0.0,0.01,0.001,0.0,1,1,100.26,104.03,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,608.0,59.82,60.11,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,609.0,58.79,59.12,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,610.0,57.84,58.0,0.999,0.0,58,73,0.0,0.01,-0.001,0.0,1102,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,611.0,56.84,57.0,0.999,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,612.0,55.83,56.12,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1148,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,613.0,54.75,54.93,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,313,5,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,614.0,53.8,53.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,615.0,52.8,53.05,0.999,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,616.0,51.83,52.1,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,617.0,50.85,50.94,0.999,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,618.0,49.81,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,619.0,48.82,49.05,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,1147,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,620.0,47.75,48.08,0.999,0.0,55,45,0.0,0.01,-0.001,0.0,1559,18,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,621.0,46.36,47.08,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1094,4,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,622.0,45.82,46.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,623.0,44.84,45.17,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,624.0,43.84,44.06,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,625.0,42.81,43.12,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,1398,6,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,626.0,41.82,42.0,0.999,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,627.0,40.75,41.05,0.999,0.0,0,121,0.0,0.01,-0.001,0.0,817,2,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,628.0,39.75,39.97,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,629.0,38.81,38.93,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,630.0,37.72,38.16,0.999,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,631.0,36.81,37.06,0.999,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,632.0,35.8,36.06,0.999,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,633.0,34.37,34.94,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,634.0,33.8,34.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,436,3676,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,635.0,32.73,33.02,0.998,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,636.0,31.82,32.16,0.998,0.0,3,22,0.0,0.01,-0.002,0.0,502,195,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,637.0,30.82,31.14,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,638.0,29.81,30.12,0.998,0.001,52,68,0.0,0.01,-0.002,0.001,1683,1038,173.5,1246151.6000000006,-1089.27966,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,639.0,28.83,29.16,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,562,375,56.7,1246151.6000000006,-371.99802000000005,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,640.0,27.83,28.12,0.998,0.001,32,51,0.0,0.01,-0.002,0.001,2096,274,212.8,1246151.6000000006,-1378.46304,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,641.0,26.81,27.06,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,531,2257,54.1,1246151.6000000006,-347.95506,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,642.0,25.78,26.12,0.998,0.001,4,47,0.0,0.01,-0.002,0.001,882,889,88.6,1246151.6000000006,-586.38108,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,643.0,24.81,25.12,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,10339,1045,1035.5,1246151.6000000006,-6894.3187800000005,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,644.0,23.8,24.02,0.998,0.001,25,260,0.0,0.01,-0.002,0.001,1542,680,156.7,1246151.6000000006,-1013.14362,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,645.0,22.83,23.09,0.998,0.001,13,33,0.0,0.01,-0.002,0.001,3897,6513,391.0,1246151.6000000006,-2593.96824,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,646.0,21.81,22.09,0.998,0.001,16,235,0.0,0.01,-0.002,0.001,824,2574,84.00000000000001,1246151.6000000006,-539.6308800000002,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,647.0,20.84,21.0,0.998,0.001,159,23,0.0,0.01,-0.002,0.001,2926,2043,308.5,1246151.6000000006,-1847.9686200000003,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,648.0,19.83,19.96,0.998,0.001,49,51,0.0,0.01,-0.002,0.001,802,1635,85.10000000000001,1246151.6000000006,-502.89858000000004,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,649.0,18.81,19.02,0.998,0.001,27,26,0.0,0.01,-0.002,0.001,1673,5547,170.0,1246151.6000000006,-1099.2975600000002,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,650.0,17.83,18.07,0.997,0.001,118,80,0.0,0.01,-0.003,0.001,3259,6130,337.7,1246151.6000000006,-2097.7482600000003,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,651.0,16.82,17.02,0.997,0.001,77,151,0.0,0.01,-0.003,0.001,1917,5387,199.4,1246151.6000000006,-1228.8624,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,652.0,15.84,16.0,0.997,0.002,118,92,0.0,0.01,-0.003,0.002,1230,10564,269.6,1246151.6000000006,-1485.32064,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,653.0,14.81,14.94,0.997,0.002,70,146,0.0,0.01,-0.003,0.002,7746,4355,1563.2,1246151.6000000006,-10252.98672,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,654.0,13.85,14.01,0.997,0.002,121,87,0.0,0.01,-0.003,0.002,10186,12540,2061.4,1246151.6000000006,-13444.0218,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,655.0,12.83,13.02,0.997,0.002,136,174,0.0,0.01,-0.003,0.002,9779,29678,1982.9999999999998,1246151.6000000006,-12880.347960000001,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,656.0,11.81,12.09,0.996,0.002,407,217,0.0,0.01,-0.004,0.002,3485,19463,778.4,1246151.6000000006,-4111.34616,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,657.0,10.81,10.94,0.996,0.003,394,464,0.0,0.01,-0.004,0.003,5943,20928,1901.1,1246151.6000000006,-11117.865420000002,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,658.0,9.8,9.95,0.992,0.005,370,417,0.0,0.01,-0.008,0.005,4574,60984,2472.0000000000005,1246151.6000000006,-14038.4172,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,659.0,8.84,8.98,0.989,0.007,695,626,0.01,0.02,-0.011,0.007,3075,67672,2639.0,1246151.6000000006,-11126.547600000004,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,660.0,7.83,7.96,0.988,0.009,1135,1483,0.01,0.02,-0.012,0.009,11511,149562,11381.4,1246151.6000000006,-62367.43823999999,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,661.0,6.81,6.98,0.987,0.011,1355,2815,0.01,0.02,-0.013,0.011,5886,99947,7965.099999999999,1246151.6000000006,-33286.81026,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,662.0,5.83,5.97,0.985,0.014,722,3138,0.01,0.02,-0.015,0.014,4993,100751,8001.000000000001,1246151.6000000006,-39934.02084,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,663.0,4.85,4.95,0.982,0.019,1047,10632,0.01,0.02,-0.018,0.019,4768,132192,11048.5,1246151.6000000006,-47217.034139999996,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,664.0,3.85,3.96,0.969,0.033,1109,34318,0.02,0.03,-0.031,0.033,6228,213475,24212.100000000002,1246151.6000000006,-112819.58622000001,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,665.0,2.86,2.96,0.962,0.051,1242,91789,0.02,0.03,-0.038,0.051,11263,336215,63775.5,1246151.6000000006,-341323.87806,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,666.0,1.88,1.99,0.923,0.11,1890,155812,0.04,0.05,-0.077,0.11,6845,315100,96085.0,1246151.6000000006,-364017.09300000005,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,667.0,0.97,1.03,0.8,0.273,2307,261968,0.11,0.12,-0.2,0.273,5528,367226,213895.5,1246151.6000000006,-587271.33738,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,668.0,0.3,0.31,0.444,0.403,1415,324910,0.4,0.42,-0.556,0.403,8434,377694,396914.7,1246151.6000000006,-1889146.8640200002,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,669.0,0.05,0.06,0.129,0.209,1807,392618,1.14,1.21,-0.869,0.203,6946,335881,178770.1,1246151.6000000006,-689481.9675,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,670.0,0.01,0.02,0.033,0.063,11178,423029,2.09,2.18,-0.952,0.03,16416,319214,119669.4,1246151.6000000006,141408.66924000008,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,671.0,0.0,0.01,0.011,0.021,16136,512068,3.08,3.17,-1.0,0.0,10559,190063,33885.6,1246151.6000000006,226308.36816,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,672.0,0.0,0.01,0.009,0.014,13005,338359,4.04,4.19,-1.0,0.0,8247,69503,18207.0,1246151.6000000006,121597.2702,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,673.0,0.0,0.01,0.007,0.01,13871,193490,5.05,5.16,-1.0,0.0,4381,25775,13871.0,1246151.6000000006,92638.8606,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,674.0,0.0,0.01,0.006,0.007,11039,164854,6.06,6.18,-1.0,0.0,1541,6818,7727.299999999999,1246151.6000000006,51607.54578,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,675.0,0.0,0.01,0.006,0.006,12166,87686,7.05,7.16,-1.0,0.0,972,5522,7299.599999999999,1246151.6000000006,48751.10856,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,676.0,0.0,0.01,0.005,0.005,7904,46819,8.05,8.18,-1.0,0.0,567,2541,3952.0000000000005,1246151.6000000006,26393.827200000003,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,677.0,0.0,0.01,0.005,0.004,11977,24925,8.99,9.17,-1.0,0.0,36,1176,4790.8,1246151.6000000006,31995.836880000003,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,678.0,0.0,0.01,0.004,0.003,6028,8153,10.0,10.18,-1.0,0.0,116,1690,1808.3999999999999,1246151.6000000006,12077.58024,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,679.0,0.0,0.01,0.004,0.003,4940,6667,11.06,11.16,-1.0,0.0,2,292,1482.0,1246151.6000000006,9897.6852,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,680.0,0.0,0.01,0.004,0.002,5217,15594,11.92,12.16,-1.0,0.0,26,682,1043.4,1246151.6000000006,6968.451240000001,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,681.0,0.0,0.01,0.003,0.002,4579,433,13.05,13.17,-1.0,0.0,13,92,915.8,1246151.6000000006,6116.26188,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,682.0,0.0,0.01,0.003,0.002,2981,223,13.51,14.69,-1.0,0.0,1,13,596.1999999999999,1246151.6000000006,3981.78132,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,683.0,0.0,0.01,0.003,0.002,1794,275,14.51,15.69,-1.0,0.0,3,1,358.8,1246151.6000000006,2396.28168,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,684.0,0.0,0.01,0.003,0.002,1420,39,15.51,16.69,-1.0,0.0,1,10,284.0,1246151.6000000006,1896.7223999999999,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,685.0,0.0,0.01,0.003,0.001,3281,101,16.51,17.21,-1.0,0.0,28,77,328.1,1246151.6000000006,2191.24866,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,686.0,0.0,0.01,0.003,0.001,434,1,17.51,18.69,-1.0,0.0,3,0,43.4,1246151.6000000006,289.85124,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,687.0,0.0,0.01,0.003,0.001,1573,1,18.51,19.69,-1.0,0.0,0,0,157.29999999999998,1246151.6000000006,1050.54378,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,688.0,0.0,0.01,0.002,0.001,360,5,19.51,20.69,-1.0,0.0,0,1,36.0,1246151.6000000006,240.4296,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,689.0,0.0,0.01,0.002,0.001,300,0,20.51,21.69,-1.0,0.0,0,0,30.0,1246151.6000000006,200.358,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,690.0,0.0,0.01,0.002,0.001,506,1,21.51,22.69,-1.0,0.0,1,20,50.6,1246151.6000000006,337.93716,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,691.0,0.0,0.01,0.002,0.001,30,5,22.51,23.69,-1.0,0.0,0,20,3.0,1246151.6000000006,20.0358,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,692.0,0.0,0.01,0.002,0.001,760,2,23.51,24.69,-1.0,0.0,0,0,76.0,1246151.6000000006,507.5736,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,693.0,0.0,0.01,0.002,0.001,544,1,22.65,27.18,-1.0,0.0,0,0,54.400000000000006,1246151.6000000006,363.31584000000004,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,694.0,0.0,0.01,0.002,0.001,358,0,23.65,28.16,-1.0,0.0,0,0,35.8,1246151.6000000006,239.09387999999998,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,695.0,0.0,0.01,0.002,0.001,809,134,24.65,29.17,-1.0,0.0,0,268,80.9,1246151.6000000006,540.2987400000001,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,696.0,0.0,0.01,0.002,0.001,3,0,25.65,30.17,-1.0,0.0,0,0,0.3,1246151.6000000006,2.00358,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,697.0,0.0,0.01,0.002,0.001,246,0,26.65,31.17,-1.0,0.0,0,0,24.6,1246151.6000000006,164.29356,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,698.0,0.0,0.01,0.002,0.001,91,0,27.65,32.17,-1.0,0.0,0,0,9.1,1246151.6000000006,60.77526,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,699.0,0.0,0.01,0.002,0.001,2606,0,28.65,33.17,-1.0,0.0,0,0,260.59999999999997,1246151.6000000006,1740.44316,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,700.0,0.0,0.01,0.002,0.0,312,6,29.65,34.17,-1.0,0.0,2,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,705.0,0.0,0.01,0.001,0.0,119,0,34.65,39.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,710.0,0.0,0.01,0.001,0.0,129,0,39.65,44.17,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,715.0,0.0,0.01,0.001,0.0,313,0,44.65,49.17,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,720.0,0.0,0.01,0.001,0.0,2,1,49.65,54.14,-1.0,0.0,1,1,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,725.0,0.0,0.01,0.001,0.0,101,0,54.65,59.17,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,730.0,0.0,0.01,0.001,0.0,0,0,59.65,64.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,735.0,0.0,0.01,0.001,0.0,0,0,64.65,69.17,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,740.0,0.0,0.01,0.001,0.0,0,0,69.65,74.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,745.0,0.0,0.01,0.001,0.0,1,0,74.65,79.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,750.0,0.0,0.01,0.001,0.0,0,0,79.65,84.18,-1.0,0.0,0,4,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,755.0,0.0,0.01,0.001,0.0,0,0,84.65,89.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,760.0,0.0,0.01,0.001,0.0,0,0,89.65,94.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,765.0,0.0,0.01,0.001,0.0,0,0,94.65,99.18,-1.0,0.0,0,4,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:20.000000000",667.86,770.0,0.0,0.01,0.001,0.0,1,1,99.65,104.18,-1.0,0.0,0,0,0.0,1246151.6000000006,0.0,-3474930.34452]
["2025-10-22T16:01:32.000000000",667.86,608.0,59.76,60.11,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,609.0,58.91,59.12,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,610.0,57.87,58.0,1.0,0.0,58,73,0.0,0.01,-0.001,0.0,1102,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,611.0,56.87,57.0,1.0,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,612.0,55.83,56.12,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1148,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,613.0,54.75,55.0,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,313,5,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,614.0,53.8,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,615.0,52.76,53.05,1.0,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,616.0,51.83,52.1,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,617.0,50.91,51.01,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,618.0,49.76,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,619.0,48.89,49.05,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,1147,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,620.0,47.75,48.08,1.0,0.0,55,45,0.0,0.01,-0.001,0.0,1559,18,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,621.0,46.36,47.08,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1094,4,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,622.0,45.82,46.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,623.0,44.8,45.17,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,624.0,43.91,44.06,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,625.0,42.91,43.12,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1398,6,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,626.0,41.91,42.02,1.0,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,627.0,40.75,41.05,1.0,0.0,0,121,0.0,0.01,-0.001,0.0,817,2,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,628.0,39.75,40.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,629.0,38.91,39.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,630.0,37.72,38.16,1.0,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,631.0,36.91,37.06,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,632.0,35.78,36.06,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,633.0,34.37,35.01,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,634.0,33.82,34.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,436,3676,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,635.0,32.73,33.02,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,636.0,31.91,32.16,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,502,195,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,637.0,30.82,31.14,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,638.0,29.76,30.12,1.0,0.0,52,68,0.0,0.01,-0.002,0.001,1683,1038,168.3,1371890.9999999998,-1124.00838,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,639.0,28.76,29.16,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,562,375,56.2,1371890.9999999998,-375.33732000000003,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,640.0,27.91,28.12,1.0,0.0,32,51,0.0,0.01,-0.002,0.001,2096,274,209.60000000000002,1371890.9999999998,-1399.83456,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,641.0,26.91,27.06,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,531,2257,53.1,1371890.9999999998,-354.63366,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,642.0,25.8,26.12,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,882,889,88.2,1371890.9999999998,-589.0525200000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,643.0,24.86,25.12,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,10339,1045,1033.9,1371890.9999999998,-6905.004540000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,644.0,23.74,24.02,1.0,0.0,25,260,0.0,0.01,-0.002,0.001,1542,680,154.20000000000002,1371890.9999999998,-1029.8401200000003,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,645.0,22.91,23.09,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,3897,6513,389.70000000000005,1371890.9999999998,-2602.6504200000004,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,646.0,21.91,22.09,1.0,0.0,16,235,0.0,0.01,-0.002,0.001,824,2574,82.4,1371890.9999999998,-550.31664,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,647.0,20.91,21.02,1.0,0.0,159,23,0.0,0.01,-0.002,0.001,2926,2043,292.6,1371890.9999999998,-1954.1583600000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,648.0,19.91,20.01,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,802,1635,80.2,1371890.9999999998,-535.62372,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,649.0,18.91,19.02,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,1673,5547,167.3,1371890.9999999998,-1117.32978,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,650.0,17.82,18.07,1.0,0.0,118,80,0.0,0.01,-0.003,0.001,3259,6130,325.9,1371890.9999999998,-2176.55574,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,651.0,16.8,17.02,1.0,0.0,77,151,0.0,0.01,-0.003,0.001,1917,5387,191.70000000000002,1371890.9999999998,-1280.2876200000003,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,652.0,15.91,16.02,1.0,0.0,118,92,0.0,0.01,-0.003,0.002,1230,10564,246.0,1371890.9999999998,-1642.9356,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,653.0,14.91,15.01,1.0,0.0,70,146,0.0,0.01,-0.003,0.002,7746,4355,1549.2,1371890.9999999998,-10346.487120000002,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,654.0,13.85,14.01,1.0,0.0,121,87,0.0,0.01,-0.003,0.002,10186,12540,2037.2,1371890.9999999998,-13605.64392,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,655.0,12.8,13.02,1.0,0.0,136,174,0.0,0.01,-0.003,0.002,9779,29678,1955.8,1371890.9999999998,-13062.00588,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,656.0,11.8,12.09,1.0,0.0,407,217,0.0,0.01,-0.004,0.002,3485,19463,697.0,1371890.9999999998,-4654.9842,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,657.0,10.81,11.02,1.0,0.0,394,464,0.0,0.01,-0.004,0.003,5943,20928,1782.9,1371890.9999999998,-11907.275940000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,658.0,9.91,10.02,1.0,0.0,370,417,0.0,0.01,-0.004,0.003,4574,60984,1372.2,1371890.9999999998,-9164.37492,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,659.0,8.9,9.02,1.0,0.0,695,626,0.01,0.02,-0.011,0.007,3075,67673,2152.5,1371890.9999999998,-14375.686500000002,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,660.0,7.91,8.02,1.0,0.0,1135,1483,0.01,0.02,-0.012,0.009,11511,149562,10359.9,1371890.9999999998,-69189.62814,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,661.0,6.84,7.02,1.0,0.0,1355,2815,0.01,0.02,-0.014,0.011,5886,99967,6474.599999999999,1371890.9999999998,-43241.26356,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,662.0,5.92,6.02,1.0,0.0,722,3138,0.01,0.02,-0.015,0.014,4993,100754,6990.2,1371890.9999999998,-46684.74972,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,663.0,4.92,5.02,1.0,0.0,1047,10632,0.01,0.02,-0.018,0.019,4768,132193,9059.2,1371890.9999999998,-60502.77312000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,664.0,3.91,4.03,0.957,0.015,1109,34318,0.02,0.03,-0.031,0.034,6228,213483,22838.7,1371890.9999999998,-130310.83962000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,665.0,2.93,3.03,0.954,0.034,1242,91789,0.02,0.03,-0.039,0.052,11263,336216,62790.39999999999,1371890.9999999998,-362947.18128,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,666.0,1.95,2.0,0.923,0.104,1890,155823,0.04,0.05,-0.077,0.111,6845,315311,95635.5,1371890.9999999998,-376162.1270999999,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,667.0,1.03,1.1,0.792,0.275,2307,262005,0.1,0.11,-0.21,0.273,5528,367413,214356.9,1371890.9999999998,-584189.8313399999,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,668.0,0.27,0.28,0.433,0.449,1415,324935,0.38,0.39,-0.568,0.448,8434,377701,441376.69999999995,1371890.9999999998,-2099148.76242,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,669.0,0.05,0.06,0.117,0.203,1807,392863,1.1,1.15,-0.883,0.203,6946,335881,177685.9,1371890.9999999998,-696722.9056200001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,670.0,0.01,0.02,0.033,0.063,11178,423084,2.01,2.11,-0.967,0.063,16416,319214,173842.2,1371890.9999999998,-220389.79284,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,671.0,0.0,0.01,0.011,0.021,16136,512168,3.0,3.1,-0.989,0.021,10559,190168,56059.5,1371890.9999999998,78217.75962,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,672.0,0.0,0.01,0.009,0.013,13005,338359,3.99,4.14,-0.991,0.013,8247,69513,27627.600000000002,1371890.9999999998,41309.81244,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,673.0,0.0,0.01,0.007,0.01,13871,193490,4.99,5.16,-0.993,0.01,4381,25775,18252.0,1371890.9999999998,63379.914000000004,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,674.0,0.0,0.01,0.006,0.007,11039,164854,6.0,6.14,-0.994,0.007,1541,6822,8806.0,1371890.9999999998,44403.33996,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,675.0,0.0,0.01,0.006,0.006,12166,87686,6.99,7.11,-0.994,0.006,972,5522,7882.799999999999,1371890.9999999998,44856.149040000004,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,676.0,0.0,0.01,0.005,0.005,7904,46819,7.99,8.1,-0.995,0.005,567,2541,4235.5,1371890.9999999998,24500.4441,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,677.0,0.0,0.01,0.005,0.004,11977,24925,8.99,9.1,-0.995,0.004,36,1176,4805.2,1371890.9999999998,31899.665040000007,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,678.0,0.0,0.01,0.004,0.003,6028,8153,10.0,10.14,-0.996,0.003,116,1690,1843.1999999999998,1371890.9999999998,11845.16496,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,679.0,0.0,0.01,0.004,0.003,4940,6667,10.99,11.1,-0.996,0.003,2,292,1482.6000000000001,1371890.9999999998,9893.67804,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,680.0,0.0,0.01,0.004,0.002,5217,15594,11.92,12.1,-0.996,0.002,26,682,1048.6000000000001,1371890.9999999998,6933.722520000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,681.0,0.0,0.01,0.003,0.002,4579,433,13.0,13.15,-0.997,0.002,13,92,918.4,1371890.9999999998,6098.8975199999995,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,682.0,0.0,0.01,0.003,0.002,2981,223,13.54,14.65,-0.997,0.002,1,13,596.4,1371890.9999999998,3980.4456,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,683.0,0.0,0.01,0.003,0.002,1794,275,14.54,15.65,-0.997,0.002,3,1,359.4,1371890.9999999998,2392.2745200000004,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,684.0,0.0,0.01,0.003,0.002,1420,39,15.54,16.65,-0.997,0.002,1,10,284.2,1371890.9999999998,1895.38668,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,685.0,0.0,0.01,0.003,0.001,3281,101,16.54,17.17,-0.997,0.001,28,77,330.90000000000003,1371890.9999999998,2172.54858,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,686.0,0.0,0.01,0.003,0.001,434,1,17.54,18.65,-0.997,0.001,3,0,43.7,1371890.9999999998,287.84766,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,687.0,0.0,0.01,0.003,0.001,1573,1,18.54,19.65,-0.997,0.001,0,0,157.29999999999998,1371890.9999999998,1050.54378,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,688.0,0.0,0.01,0.002,0.001,360,5,19.54,20.65,-0.998,0.001,0,1,36.0,1371890.9999999998,240.4296,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,689.0,0.0,0.01,0.002,0.001,300,0,20.54,21.65,-0.998,0.001,0,0,30.0,1371890.9999999998,200.358,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,690.0,0.0,0.01,0.002,0.001,506,1,21.54,22.65,-0.998,0.001,1,20,50.7,1371890.9999999998,337.2693,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,691.0,0.0,0.01,0.002,0.001,30,5,22.54,23.65,-0.998,0.001,0,20,3.0,1371890.9999999998,20.0358,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,692.0,0.0,0.01,0.002,0.001,760,2,23.54,24.65,-0.998,0.001,0,0,76.0,1371890.9999999998,507.5736,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,693.0,0.0,0.01,0.002,0.001,544,1,22.59,27.18,-0.998,0.001,0,0,54.400000000000006,1371890.9999999998,363.31584000000004,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,694.0,0.0,0.01,0.002,0.001,358,0,23.59,28.18,-0.998,0.001,0,0,35.8,1371890.9999999998,239.09387999999998,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,695.0,0.0,0.01,0.002,0.001,809,134,24.59,29.17,-0.998,0.001,0,268,80.9,1371890.9999999998,540.2987400000001,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,696.0,0.0,0.01,0.002,0.001,3,0,25.59,30.17,-0.998,0.001,0,0,0.3,1371890.9999999998,2.00358,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,697.0,0.0,0.01,0.002,0.001,246,0,26.59,31.17,-0.998,0.001,0,0,24.6,1371890.9999999998,164.29356,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,698.0,0.0,0.01,0.002,0.001,91,0,27.59,32.17,-0.998,0.001,0,0,9.1,1371890.9999999998,60.77526,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,699.0,0.0,0.01,0.002,0.001,2606,0,28.59,33.17,-0.998,0.001,0,0,260.59999999999997,1371890.9999999998,1740.44316,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,700.0,0.0,0.01,0.002,0.0,312,6,29.59,34.17,-0.998,0.0,2,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,705.0,0.0,0.01,0.001,0.0,119,0,34.59,39.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,710.0,0.0,0.01,0.001,0.0,129,0,39.61,44.17,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,715.0,0.0,0.01,0.001,0.0,313,0,44.59,49.17,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,720.0,0.0,0.01,0.001,0.0,2,1,49.59,54.14,-0.999,0.0,1,1,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,725.0,0.0,0.01,0.001,0.0,101,0,54.58,59.17,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,730.0,0.0,0.01,0.001,0.0,0,0,59.58,64.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,735.0,0.0,0.01,0.001,0.0,0,0,64.58,69.17,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,740.0,0.0,0.01,0.001,0.0,0,0,69.58,74.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,745.0,0.0,0.01,0.001,0.0,1,0,74.58,79.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,750.0,0.0,0.01,0.001,0.0,0,0,79.58,84.18,-0.999,0.0,0,4,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,755.0,0.0,0.01,0.001,0.0,0,0,84.58,89.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,760.0,0.0,0.01,0.001,0.0,0,0,89.58,94.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,765.0,0.0,0.01,0.001,0.0,0,0,94.58,99.18,-0.999,0.0,0,4,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:32.000000000",667.86,770.0,0.0,0.01,0.001,0.0,1,1,99.58,104.18,-0.999,0.0,0,0,0.0,1371890.9999999998,0.0,-4410710.39784]
["2025-10-22T16:01:45.000000000",667.86,608.0,59.76,60.11,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,609.0,58.92,59.12,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,610.0,57.87,58.04,0.999,0.0,58,73,0.0,0.01,-0.001,0.0,1102,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,611.0,56.87,57.04,0.999,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,612.0,55.83,56.12,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1148,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,613.0,54.75,55.05,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,313,5,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,614.0,53.9,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,615.0,52.76,53.05,0.999,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,616.0,51.83,52.1,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,617.0,50.89,51.03,0.999,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,618.0,49.76,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,619.0,48.91,49.05,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,1147,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,620.0,47.75,48.08,0.999,0.0,55,45,0.0,0.01,-0.001,0.0,1559,18,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,621.0,46.36,47.08,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1094,4,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,622.0,45.91,46.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,623.0,44.8,45.17,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,624.0,43.94,44.06,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,625.0,42.92,43.12,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,1398,6,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,626.0,41.94,42.03,0.999,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,627.0,40.75,41.05,0.999,0.0,0,121,0.0,0.01,-0.001,0.0,817,2,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,628.0,39.75,40.03,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,629.0,38.9,39.04,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,630.0,37.72,38.16,0.999,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,631.0,36.91,37.06,0.999,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,632.0,35.78,36.06,0.999,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,633.0,34.37,35.03,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,634.0,33.82,34.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,436,3676,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,635.0,32.73,33.04,0.998,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,636.0,31.92,32.16,0.998,0.0,3,22,0.0,0.01,-0.002,0.0,502,195,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,637.0,30.82,31.14,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,638.0,29.76,30.12,0.998,0.001,52,68,0.0,0.01,-0.002,0.001,1683,1038,173.5,1238204.7000000004,-1089.27966,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,639.0,28.76,29.16,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,562,375,56.7,1238204.7000000004,-371.99802000000005,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,640.0,27.92,28.12,0.998,0.001,32,51,0.0,0.01,-0.002,0.001,2096,274,212.8,1238204.7000000004,-1378.46304,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,641.0,26.93,27.06,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,531,2257,54.1,1238204.7000000004,-347.95506,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,642.0,25.8,26.12,0.998,0.001,4,47,0.0,0.01,-0.002,0.001,882,889,88.6,1238204.7000000004,-586.38108,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,643.0,24.86,25.12,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,10339,1045,1035.5,1238204.7000000004,-6894.3187800000005,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,644.0,23.74,24.04,0.998,0.001,25,260,0.0,0.01,-0.002,0.001,1542,680,156.7,1238204.7000000004,-1013.14362,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,645.0,22.93,23.09,0.998,0.001,13,33,0.0,0.01,-0.002,0.001,3897,6513,391.0,1238204.7000000004,-2593.96824,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,646.0,21.91,22.09,0.998,0.001,16,235,0.0,0.01,-0.002,0.001,824,2574,84.00000000000001,1238204.7000000004,-539.6308800000002,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,647.0,20.91,21.05,0.998,0.001,159,23,0.0,0.01,-0.002,0.001,2926,2043,308.5,1238204.7000000004,-1847.9686200000003,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,648.0,19.91,20.04,0.998,0.001,49,51,0.0,0.01,-0.002,0.001,802,1635,85.10000000000001,1238204.7000000004,-502.89858000000004,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,649.0,18.93,19.04,0.998,0.001,27,26,0.0,0.01,-0.002,0.001,1673,5547,170.0,1238204.7000000004,-1099.2975600000002,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,650.0,17.82,18.07,0.997,0.001,118,80,0.0,0.01,-0.003,0.001,3259,6130,337.7,1238204.7000000004,-2097.7482600000003,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,651.0,16.8,17.04,0.997,0.001,77,151,0.0,0.01,-0.003,0.001,1917,5387,199.4,1238204.7000000004,-1228.8624,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,652.0,15.91,16.05,0.997,0.002,118,92,0.0,0.01,-0.003,0.002,1230,10564,269.6,1238204.7000000004,-1485.32064,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,653.0,14.91,15.05,0.997,0.002,70,146,0.0,0.01,-0.003,0.002,7746,4355,1563.2,1238204.7000000004,-10252.98672,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,654.0,13.9,14.05,0.997,0.002,121,87,0.0,0.01,-0.003,0.002,10186,12540,2061.4,1238204.7000000004,-13444.0218,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,655.0,12.8,13.04,0.997,0.002,136,174,0.0,0.01,-0.003,0.002,9779,29678,1982.9999999999998,1238204.7000000004,-12880.347960000001,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,656.0,11.8,12.09,0.996,0.002,407,217,0.0,0.01,-0.004,0.002,3485,19463,778.4,1238204.7000000004,-4111.34616,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,657.0,10.81,11.05,0.996,0.003,394,466,0.0,0.01,-0.004,0.003,5943,20928,1901.1,1238204.7000000004,-11117.865420000002,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,658.0,9.9,10.04,0.996,0.003,370,417,0.0,0.01,-0.004,0.003,4574,60984,1483.1999999999998,1238204.7000000004,-8423.05032,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,659.0,8.9,9.05,0.989,0.007,695,626,0.01,0.02,-0.011,0.007,3075,67774,2639.0,1238204.7000000004,-11126.547600000004,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,660.0,7.88,8.04,0.988,0.009,1135,1483,0.01,0.02,-0.012,0.009,11511,149562,11381.4,1238204.7000000004,-62367.43823999999,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,661.0,6.84,7.04,0.987,0.011,1355,2815,0.01,0.02,-0.013,0.011,5886,99967,7965.099999999999,1238204.7000000004,-33286.81026,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,662.0,5.92,6.06,0.985,0.014,722,3138,0.01,0.02,-0.015,0.014,4993,100758,8001.000000000001,1238204.7000000004,-39934.02084,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,663.0,4.96,5.06,0.982,0.019,1047,10632,0.01,0.02,-0.018,0.019,4768,132194,11048.5,1238204.7000000004,-47217.034139999996,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,664.0,3.97,4.05,0.97,0.033,1109,34318,0.02,0.03,-0.03,0.033,6228,213530,24212.100000000002,1238204.7000000004,-112819.58622000001,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,665.0,2.97,3.03,0.962,0.051,1242,91809,0.02,0.03,-0.038,0.051,11263,336412,63775.5,1238204.7000000004,-341323.87806,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,666.0,1.99,2.0,0.923,0.11,1890,155824,0.04,0.05,-0.077,0.11,6845,315717,96085.0,1238204.7000000004,-364017.09300000005,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,667.0,1.07,1.12,0.808,0.274,2307,262014,0.1,0.11,-0.191,0.274,5528,367458,214679.0,1238204.7000000004,-589422.5144399999,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,668.0,0.34,0.35,0.448,0.386,1415,325120,0.38,0.39,-0.552,0.386,8434,378119,380171.4,1238204.7000000004,-1809455.80524,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,669.0,0.07,0.08,0.13,0.21,1807,393174,1.05,1.11,-0.87,0.207,6946,335897,181729.19999999998,1238204.7000000004,-706830.9667199999,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,670.0,0.01,0.02,0.033,0.064,11178,423163,1.99,2.07,-0.956,0.033,16416,319221,125712.00000000001,1238204.7000000004,115983.23904,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,671.0,0.0,0.01,0.011,0.021,16136,512225,2.98,3.08,-1.0,0.0,10559,190168,33885.6,1238204.7000000004,226308.36816,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,672.0,0.0,0.01,0.009,0.014,13005,338409,3.96,4.07,-1.0,0.0,8247,69514,18207.0,1238204.7000000004,121597.2702,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,673.0,0.0,0.01,0.007,0.01,13871,193490,4.96,5.11,-1.0,0.0,4381,25775,13871.0,1238204.7000000004,92638.8606,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,674.0,0.0,0.01,0.006,0.007,11039,164854,5.97,6.07,-1.0,0.0,1541,6822,7727.299999999999,1238204.7000000004,51607.54578,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,675.0,0.0,0.01,0.006,0.006,12166,87686,6.96,7.07,-1.0,0.0,972,5522,7299.599999999999,1238204.7000000004,48751.10856,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,676.0,0.0,0.01,0.005,0.005,7904,46819,7.96,8.22,-1.0,0.0,567,2541,3952.0000000000005,1238204.7000000004,26393.827200000003,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,677.0,0.0,0.01,0.005,0.004,11977,24925,8.95,9.08,-1.0,0.0,36,1176,4790.8,1238204.7000000004,31995.836880000003,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,678.0,0.0,0.01,0.004,0.003,6028,8153,9.97,10.12,-1.0,0.0,116,1690,1808.3999999999999,1238204.7000000004,12077.58024,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,679.0,0.0,0.01,0.004,0.003,4940,6667,10.95,11.08,-1.0,0.0,2,292,1482.0,1238204.7000000004,9897.6852,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,680.0,0.0,0.01,0.004,0.002,5217,15594,11.92,12.12,-1.0,0.0,26,682,1043.4,1238204.7000000004,6968.451240000001,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,681.0,0.0,0.01,0.003,0.002,4579,433,12.95,13.11,-1.0,0.0,13,92,915.8,1238204.7000000004,6116.26188,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,682.0,0.0,0.01,0.003,0.002,2981,223,13.48,14.54,-1.0,0.0,1,13,596.1999999999999,1238204.7000000004,3981.78132,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,683.0,0.0,0.01,0.003,0.002,1794,275,14.48,15.54,-1.0,0.0,3,1,358.8,1238204.7000000004,2396.28168,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,684.0,0.0,0.01,0.003,0.002,1420,39,15.48,16.54,-1.0,0.0,1,10,284.0,1238204.7000000004,1896.7223999999999,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,685.0,0.0,0.01,0.003,0.001,3281,101,16.48,17.12,-1.0,0.0,28,77,328.1,1238204.7000000004,2191.24866,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,686.0,0.0,0.01,0.003,0.001,434,1,17.48,18.54,-1.0,0.0,3,0,43.4,1238204.7000000004,289.85124,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,687.0,0.0,0.01,0.003,0.001,1573,1,18.48,19.54,-1.0,0.0,0,0,157.29999999999998,1238204.7000000004,1050.54378,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,688.0,0.0,0.01,0.002,0.001,360,5,19.48,20.54,-1.0,0.0,0,1,36.0,1238204.7000000004,240.4296,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,689.0,0.0,0.01,0.002,0.001,300,0,20.48,21.54,-1.0,0.0,0,0,30.0,1238204.7000000004,200.358,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,690.0,0.0,0.01,0.002,0.001,506,1,21.48,22.54,-1.0,0.0,1,20,50.6,1238204.7000000004,337.93716,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,691.0,0.0,0.01,0.002,0.001,30,5,22.48,23.54,-1.0,0.0,0,20,3.0,1238204.7000000004,20.0358,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,692.0,0.0,0.01,0.002,0.001,760,2,23.48,24.54,-1.0,0.0,0,0,76.0,1238204.7000000004,507.5736,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,693.0,0.0,0.01,0.002,0.001,544,1,22.59,27.18,-1.0,0.0,0,0,54.400000000000006,1238204.7000000004,363.31584000000004,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,694.0,0.0,0.01,0.002,0.001,358,0,23.59,28.18,-1.0,0.0,0,0,35.8,1238204.7000000004,239.09387999999998,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,695.0,0.0,0.01,0.002,0.001,809,134,24.59,29.17,-1.0,0.0,0,268,80.9,1238204.7000000004,540.2987400000001,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,696.0,0.0,0.01,0.002,0.001,3,0,25.59,30.17,-1.0,0.0,0,0,0.3,1238204.7000000004,2.00358,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,697.0,0.0,0.01,0.002,0.001,246,0,26.59,31.17,-1.0,0.0,0,0,24.6,1238204.7000000004,164.29356,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,698.0,0.0,0.01,0.002,0.001,91,0,27.59,32.17,-1.0,0.0,0,0,9.1,1238204.7000000004,60.77526,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,699.0,0.0,0.01,0.002,0.001,2606,0,28.59,33.17,-1.0,0.0,0,0,260.59999999999997,1238204.7000000004,1740.44316,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,700.0,0.0,0.01,0.002,0.0,312,6,29.59,34.17,-1.0,0.0,2,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,705.0,0.0,0.01,0.001,0.0,119,0,34.59,39.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,710.0,0.0,0.01,0.001,0.0,129,0,39.61,44.17,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,715.0,0.0,0.01,0.001,0.0,313,0,44.59,49.17,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,720.0,0.0,0.01,0.001,0.0,2,1,49.59,54.14,-1.0,0.0,1,1,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,725.0,0.0,0.01,0.001,0.0,101,0,54.58,59.17,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,730.0,0.0,0.01,0.001,0.0,0,0,59.58,64.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,735.0,0.0,0.01,0.001,0.0,0,0,64.58,69.17,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,740.0,0.0,0.01,0.001,0.0,0,0,69.58,74.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,745.0,0.0,0.01,0.001,0.0,1,0,74.58,79.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,750.0,0.0,0.01,0.001,0.0,0,0,79.58,84.18,-1.0,0.0,0,4,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,755.0,0.0,0.01,0.001,0.0,0,0,84.58,89.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,760.0,0.0,0.01,0.001,0.0,0,0,89.58,94.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,765.0,0.0,0.01,0.001,0.0,0,0,94.58,99.18,-1.0,0.0,0,4,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:45.000000000",667.86,770.0,0.0,0.01,0.001,0.0,1,1,99.58,104.18,-1.0,0.0,0,0,0.0,1238204.7000000004,0.0,-3434549.52534]
["2025-10-22T16:01:57.000000000",667.86,608.0,59.76,60.11,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,401,1,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,609.0,58.91,59.12,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,210,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,610.0,57.92,58.02,0.999,0.0,58,73,0.0,0.01,-0.001,0.0,1102,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,611.0,56.86,57.04,0.999,0.0,0,585,0.0,0.01,-0.001,0.0,855,100,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,612.0,55.83,56.12,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1148,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,613.0,54.75,55.02,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,313,5,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,614.0,53.91,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,7,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,615.0,52.76,53.05,0.999,0.0,32,114,0.0,0.01,-0.001,0.0,3341,6,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,616.0,51.83,52.1,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,773,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,617.0,50.92,51.03,0.999,0.0,9,32,0.0,0.01,-0.001,0.0,526,76,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,618.0,49.76,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,619.0,48.91,49.05,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,1147,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,620.0,47.75,48.08,0.999,0.0,55,45,0.0,0.01,-0.001,0.0,1559,18,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,621.0,46.36,47.08,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1094,4,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,622.0,45.92,46.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1188,27,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,623.0,44.8,45.17,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,804,1,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,624.0,43.92,44.06,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,251,14,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,625.0,42.85,43.12,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,1398,6,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,626.0,41.91,42.02,0.999,0.0,1,190,0.0,0.01,-0.001,0.0,1072,1,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,627.0,40.75,41.05,0.999,0.0,0,121,0.0,0.01,-0.001,0.0,817,2,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,628.0,39.75,40.03,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,855,33,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,629.0,38.92,39.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1443,58,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,630.0,37.72,38.16,0.999,0.0,13,69,0.0,0.01,-0.001,0.0,2855,231,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,631.0,36.92,37.06,0.999,0.0,0,68,0.0,0.01,-0.001,0.0,676,43,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,632.0,35.78,36.06,0.999,0.0,0,280,0.0,0.01,-0.001,0.0,743,27,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,633.0,34.37,35.01,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,647,2125,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,634.0,33.82,34.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,436,3676,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,635.0,32.73,33.02,0.998,0.0,15,36,0.0,0.01,-0.002,0.0,3531,877,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,636.0,31.92,32.16,0.998,0.0,3,22,0.0,0.01,-0.002,0.0,502,195,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,637.0,30.82,31.14,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,1159,121,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,638.0,29.76,30.12,0.998,0.001,52,68,0.0,0.01,-0.002,0.001,1683,1038,173.5,1240649.9000000006,-1089.27966,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,639.0,28.76,29.16,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,562,375,56.7,1240649.9000000006,-371.99802000000005,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,640.0,27.93,28.12,0.998,0.001,32,51,0.0,0.01,-0.002,0.001,2096,274,212.8,1240649.9000000006,-1378.46304,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,641.0,26.91,27.06,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,531,2257,54.1,1240649.9000000006,-347.95506,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,642.0,25.8,26.12,0.998,0.001,4,47,0.0,0.01,-0.002,0.001,882,889,88.6,1240649.9000000006,-586.38108,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,643.0,24.86,25.12,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,10339,1045,1035.5,1240649.9000000006,-6894.3187800000005,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,644.0,23.74,24.04,0.998,0.001,25,260,0.0,0.01,-0.002,0.001,1542,680,156.7,1240649.9000000006,-1013.14362,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,645.0,22.91,23.09,0.998,0.001,13,33,0.0,0.01,-0.002,0.001,3897,6513,391.0,1240649.9000000006,-2593.96824,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,646.0,21.92,22.09,0.998,0.001,16,235,0.0,0.01,-0.002,0.001,824,2574,84.00000000000001,1240649.9000000006,-539.6308800000002,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,647.0,20.9,21.03,0.998,0.001,159,23,0.0,0.01,-0.002,0.001,2926,2043,308.5,1240649.9000000006,-1847.9686200000003,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,648.0,19.91,20.02,0.998,0.001,49,51,0.0,0.01,-0.002,0.001,802,1635,85.10000000000001,1240649.9000000006,-502.89858000000004,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,649.0,18.91,19.04,0.998,0.001,27,26,0.0,0.01,-0.002,0.001,1673,5547,170.0,1240649.9000000006,-1099.2975600000002,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,650.0,17.82,18.07,0.997,0.001,118,80,0.0,0.01,-0.003,0.001,3259,6130,337.7,1240649.9000000006,-2097.7482600000003,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,651.0,16.8,17.03,0.997,0.001,77,151,0.0,0.01,-0.003,0.001,1917,5387,199.4,1240649.9000000006,-1228.8624,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,652.0,15.92,16.05,0.997,0.002,118,92,0.0,0.01,-0.003,0.002,1230,10564,269.6,1240649.9000000006,-1485.32064,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,653.0,14.91,15.02,0.997,0.002,70,146,0.0,0.01,-0.003,0.002,7746,4355,1563.2,1240649.9000000006,-10252.98672,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,654.0,13.85,14.03,0.997,0.002,121,87,0.0,0.01,-0.003,0.002,10186,12540,2061.4,1240649.9000000006,-13444.0218,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,655.0,12.8,13.03,0.997,0.002,136,174,0.0,0.01,-0.003,0.002,9779,29678,1982.9999999999998,1240649.9000000006,-12880.347960000001,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,656.0,11.8,12.09,0.996,0.002,407,217,0.0,0.01,-0.004,0.002,3485,19463,778.4,1240649.9000000006,-4111.34616,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,657.0,10.81,11.04,0.996,0.003,394,466,0.0,0.01,-0.004,0.003,5943,20928,1901.1,1240649.9000000006,-11117.865420000002,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,658.0,9.86,10.03,0.996,0.003,370,417,0.0,0.01,-0.004,0.003,4574,60984,1483.1999999999998,1240649.9000000006,-8423.05032,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,659.0,8.86,9.03,0.989,0.007,695,626,0.01,0.02,-0.011,0.007,3075,67880,2639.0,1240649.9000000006,-11126.547600000004,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,660.0,7.85,8.02,0.988,0.009,1135,1483,0.01,0.02,-0.012,0.009,11511,149562,11381.4,1240649.9000000006,-62367.43823999999,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,661.0,6.84,7.03,0.987,0.011,1355,2815,0.01,0.02,-0.013,0.011,5886,99968,7965.099999999999,1240649.9000000006,-33286.81026,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,662.0,5.93,6.07,0.985,0.014,722,3138,0.01,0.02,-0.015,0.014,4993,100778,8001.000000000001,1240649.9000000006,-39934.02084,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,663.0,4.93,5.04,0.982,0.019,1047,10633,0.01,0.02,-0.018,0.019,4768,132195,11048.5,1240649.9000000006,-47217.034139999996,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,664.0,3.93,4.03,0.97,0.033,1109,34319,0.02,0.03,-0.03,0.033,6228,213537,24212.100000000002,1240649.9000000006,-112819.58622000001,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,665.0,2.94,3.03,0.962,0.051,1242,91809,0.02,0.03,-0.038,0.051,11263,336423,63775.5,1240649.9000000006,-341323.87806,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,666.0,1.96,2.0,0.923,0.11,1890,155924,0.04,0.05,-0.077,0.11,6845,315728,96085.0,1240649.9000000006,-364017.09300000005,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,667.0,1.04,1.11,0.808,0.274,2307,262220,0.1,0.11,-0.191,0.274,5528,367513,214679.0,1240649.9000000006,-589422.5144399999,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,668.0,0.34,0.36,0.448,0.386,1415,325328,0.37,0.38,-0.552,0.386,8434,378214,380171.4,1240649.9000000006,-1809455.80524,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,669.0,0.06,0.07,0.141,0.212,1807,393234,1.06,1.14,-0.859,0.21,6946,335899,184174.4,1240649.9000000006,-718334.1873599999,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,670.0,0.01,0.02,0.033,0.064,11178,423165,1.99,2.1,-0.956,0.033,16416,319226,125712.00000000001,1240649.9000000006,115983.23904,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,671.0,0.0,0.01,0.011,0.021,16136,512226,2.98,3.09,-1.0,0.0,10559,190431,33885.6,1240649.9000000006,226308.36816,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,672.0,0.0,0.01,0.009,0.014,13005,338424,3.96,4.09,-1.0,0.0,8247,69514,18207.0,1240649.9000000006,121597.2702,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,673.0,0.0,0.01,0.007,0.01,13871,193490,4.99,5.09,-1.0,0.0,4381,25778,13871.0,1240649.9000000006,92638.8606,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,674.0,0.0,0.01,0.006,0.007,11039,164854,5.99,6.09,-1.0,0.0,1541,6822,7727.299999999999,1240649.9000000006,51607.54578,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,675.0,0.0,0.01,0.006,0.006,12166,87689,6.98,7.1,-1.0,0.0,972,5522,7299.599999999999,1240649.9000000006,48751.10856,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,676.0,0.0,0.01,0.005,0.005,7904,46819,7.99,8.22,-1.0,0.0,567,2541,3952.0000000000005,1240649.9000000006,26393.827200000003,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,677.0,0.0,0.01,0.005,0.004,11977,24925,8.99,9.09,-1.0,0.0,36,1176,4790.8,1240649.9000000006,31995.836880000003,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,678.0,0.0,0.01,0.004,0.003,6028,8153,9.98,10.1,-1.0,0.0,116,1690,1808.3999999999999,1240649.9000000006,12077.58024,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,679.0,0.0,0.01,0.004,0.003,4940,6667,10.99,11.1,-1.0,0.0,2,292,1482.0,1240649.9000000006,9897.6852,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,680.0,0.0,0.01,0.004,0.002,5217,15594,11.92,12.09,-1.0,0.0,26,682,1043.4,1240649.9000000006,6968.451240000001,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,681.0,0.0,0.01,0.003,0.002,4579,433,12.98,13.09,-1.0,0.0,13,92,915.8,1240649.9000000006,6116.26188,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,682.0,0.0,0.01,0.003,0.002,2981,223,13.22,14.8,-1.0,0.0,1,13,596.1999999999999,1240649.9000000006,3981.78132,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,683.0,0.0,0.01,0.003,0.002,1794,275,14.22,15.8,-1.0,0.0,3,1,358.8,1240649.9000000006,2396.28168,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,684.0,0.0,0.01,0.003,0.002,1420,39,15.22,16.8,-1.0,0.0,1,10,284.0,1240649.9000000006,1896.7223999999999,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,685.0,0.0,0.01,0.003,0.001,3281,101,16.22,17.1,-1.0,0.0,28,77,328.1,1240649.9000000006,2191.24866,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,686.0,0.0,0.01,0.003,0.001,434,1,17.22,18.8,-1.0,0.0,3,0,43.4,1240649.9000000006,289.85124,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,687.0,0.0,0.01,0.003,0.001,1573,1,18.22,19.8,-1.0,0.0,0,0,157.29999999999998,1240649.9000000006,1050.54378,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,688.0,0.0,0.01,0.002,0.001,360,5,19.22,20.8,-1.0,0.0,0,1,36.0,1240649.9000000006,240.4296,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,689.0,0.0,0.01,0.002,0.001,300,0,20.22,21.8,-1.0,0.0,0,0,30.0,1240649.9000000006,200.358,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,690.0,0.0,0.01,0.002,0.001,506,1,21.22,22.8,-1.0,0.0,1,20,50.6,1240649.9000000006,337.93716,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,691.0,0.0,0.01,0.002,0.001,30,5,22.22,23.8,-1.0,0.0,0,20,3.0,1240649.9000000006,20.0358,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,692.0,0.0,0.01,0.002,0.001,760,2,23.22,24.8,-1.0,0.0,0,0,76.0,1240649.9000000006,507.5736,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,693.0,0.0,0.01,0.002,0.001,544,1,22.59,27.18,-1.0,0.0,0,0,54.400000000000006,1240649.9000000006,363.31584000000004,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,694.0,0.0,0.01,0.002,0.001,358,0,23.59,28.18,-1.0,0.0,0,0,35.8,1240649.9000000006,239.09387999999998,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,695.0,0.0,0.01,0.002,0.001,809,134,24.59,29.17,-1.0,0.0,0,268,80.9,1240649.9000000006,540.2987400000001,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,696.0,0.0,0.01,0.002,0.001,3,0,25.59,30.17,-1.0,0.0,0,0,0.3,1240649.9000000006,2.00358,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,697.0,0.0,0.01,0.002,0.001,246,0,26.59,31.17,-1.0,0.0,0,0,24.6,1240649.9000000006,164.29356,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,698.0,0.0,0.01,0.002,0.001,91,0,27.59,32.17,-1.0,0.0,0,0,9.1,1240649.9000000006,60.77526,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,699.0,0.0,0.01,0.002,0.001,2606,0,28.59,33.17,-1.0,0.0,0,0,260.59999999999997,1240649.9000000006,1740.44316,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,700.0,0.0,0.01,0.002,0.0,312,6,29.59,34.17,-1.0,0.0,2,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,705.0,0.0,0.01,0.001,0.0,119,0,34.59,39.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,710.0,0.0,0.01,0.001,0.0,129,0,39.61,44.17,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,715.0,0.0,0.01,0.001,0.0,313,0,44.59,49.17,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,720.0,0.0,0.01,0.001,0.0,2,1,49.59,54.14,-1.0,0.0,1,1,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,725.0,0.0,0.01,0.001,0.0,101,0,54.58,59.17,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,730.0,0.0,0.01,0.001,0.0,0,0,59.58,64.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,735.0,0.0,0.01,0.001,0.0,0,0,64.58,69.17,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,740.0,0.0,0.01,0.001,0.0,0,0,69.58,74.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,745.0,0.0,0.01,0.001,0.0,1,0,74.58,79.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,750.0,0.0,0.01,0.001,0.0,0,0,79.58,84.18,-1.0,0.0,0,4,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,755.0,0.0,0.01,0.001,0.0,0,0,84.58,89.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,760.0,0.0,0.01,0.001,0.0,0,0,89.58,94.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,765.0,0.0,0.01,0.001,0.0,0,0,94.58,99.18,-1.0,0.0,0,4,0.0,1240649.9000000006,0.0,-3446052.74598]
["2025-10-22T16:01:57.000000000",667.86,770.0,0.0,0.01,0.001,0.0,1,1,99.58,104.18,-1.0,0.0,0,0,0.0,1240649.9000000006,0.0,-3446052.74598]