{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194322,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-21T09:29:01.000000000",671.3,612.0,58.37,61.05,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,613.0,57.38,60.11,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,614.0,56.38,59.11,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,615.0,55.38,58.11,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,616.0,54.38,57.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,617.0,53.38,56.12,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,618.0,52.38,55.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,619.0,51.38,54.12,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,620.0,50.38,53.12,0.998,0.0,84,0,0.01,0.02,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,621.0,49.38,52.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,622.0,48.38,51.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,623.0,47.38,50.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,624.0,46.38,49.12,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,625.0,45.38,48.12,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,626.0,44.38,47.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.2354000000001,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,627.0,43.38,46.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.53469999999993,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,628.0,42.38,45.06,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1144,0,114.7,1652047.3000000003,-765.9533000000001,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,629.0,41.38,44.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,1652047.3000000003,-471.25260000000003,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,630.0,40.39,43.12,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4261,0,428.4,1652047.3000000003,-2844.9694,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,631.0,39.39,42.12,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,642,0,64.3,1652047.3000000003,-430.3033,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,632.0,38.39,41.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.3825999999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,633.0,37.39,40.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,1652047.3000000003,-1151.2795,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,634.0,36.39,39.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.0907,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,635.0,35.39,38.13,0.995,0.001,34,0,0.02,0.03,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2032.6964000000005,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,636.0,34.39,37.13,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.2199,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,637.0,33.39,36.13,0.995,0.001,33,0,0.02,0.03,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.1315,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,638.0,32.39,35.13,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,672,0,67.60000000000001,1652047.3000000003,-448.42839999999995,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,639.0,31.39,34.07,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1914,0,191.60000000000002,1652047.3000000003,-1283.5256,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,640.0,30.39,33.13,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,2422,0,244.3,1652047.3000000003,-1611.7913,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,641.0,29.4,32.14,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2374,0,237.70000000000002,1652047.3000000003,-1591.6522999999997,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,642.0,28.4,31.14,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,1676,0,337.4,1652047.3000000003,-2235.429,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,643.0,27.4,30.14,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,1041,0,209.59999999999997,1652047.3000000003,-1388.2484,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,644.0,26.4,29.14,0.992,0.002,12,0,0.03,0.04,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.4699999999998,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,645.0,25.4,28.08,0.991,0.002,35,0,0.03,0.04,-0.009,0.002,2233,0,453.6,1652047.3000000003,-2951.0348,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,646.0,24.41,27.14,0.991,0.002,24,0,0.03,0.04,-0.009,0.002,858,0,176.4,1652047.3000000003,-1119.7283999999997,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,647.0,23.41,26.14,0.989,0.003,19,0,0.04,0.05,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18652.741800000003,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,648.0,22.42,25.15,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,3367,0,1011.0000000000001,1652047.3000000003,-6774.759599999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,649.0,22.71,22.84,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,1116,0,338.7,1652047.3000000003,-2221.3316999999997,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,650.0,21.71,21.86,0.985,0.004,379,0,0.05,0.06,-0.015,0.004,5680,0,2423.6,1652047.3000000003,-14234.245200000001,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,651.0,20.72,20.85,0.984,0.004,124,0,0.05,0.06,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10829.4116,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,652.0,19.73,19.86,0.982,0.005,42,0,0.06,0.07,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4326.528499999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,653.0,18.73,18.86,0.979,0.006,187,0,0.07,0.08,-0.022,0.006,1500,0,1012.2,1652047.3000000003,-5288.501399999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,654.0,17.75,17.87,0.978,0.006,224,0,0.07,0.08,-0.023,0.006,15262,0,9291.6,1652047.3000000003,-60570.05640000001,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,655.0,16.75,16.87,0.974,0.007,749,0,0.08,0.09,-0.026,0.007,7735,0,5938.8,1652047.3000000003,-32827.912599999996,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,656.0,15.77,15.89,0.971,0.008,347,0,0.09,0.1,-0.029,0.008,3137,0,2787.2,1652047.3000000003,-14983.416,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,657.0,14.77,14.9,0.965,0.01,1083,0,0.11,0.12,-0.035,0.01,17036,0,18119.000000000004,1652047.3000000003,-107092.48899999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,658.0,13.8,13.91,0.961,0.011,429,0,0.12,0.13,-0.04,0.011,2743,0,3489.2,1652047.3000000003,-17087.2702,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,659.0,12.81,12.93,0.954,0.013,445,0,0.14,0.15,-0.046,0.013,5838,0,8167.899999999999,1652047.3000000003,-47064.17169999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,660.0,11.83,11.95,0.946,0.015,1359,0,0.16,0.17,-0.054,0.015,7992,0,14026.499999999998,1652047.3000000003,-66790.9935,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,661.0,10.86,10.98,0.936,0.018,635,0,0.18,0.19,-0.064,0.018,12732,0,24060.6,1652047.3000000003,-146172.88979999998,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,662.0,9.89,10.01,0.925,0.021,1269,0,0.22,0.23,-0.075,0.021,3077,0,9126.6,1652047.3000000003,-25487.9184,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,663.0,8.93,9.06,0.911,0.025,2035,0,0.25,0.26,-0.089,0.025,3319,0,13385.000000000002,1652047.3000000003,-21548.730000000007,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,664.0,8.0,8.09,0.893,0.03,1730,0,0.3,0.31,-0.107,0.03,6864,0,25782.0,1652047.3000000003,-103393.62599999997,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,665.0,7.06,7.14,0.871,0.036,2705,0,0.36,0.37,-0.129,0.036,10273,0,46720.799999999996,1652047.3000000003,-182894.3424,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,666.0,6.14,6.21,0.845,0.044,2284,0,0.43,0.44,-0.156,0.044,9183,0,50454.799999999996,1652047.3000000003,-203777.14279999997,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,667.0,5.23,5.3,0.811,0.053,2256,0,0.53,0.54,-0.189,0.053,11451,0,72647.1,1652047.3000000003,-327147.98549999995,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,668.0,4.35,4.42,0.768,0.064,3547,0,0.65,0.66,-0.233,0.064,11099,0,93734.40000000001,1652047.3000000003,-324458.0863999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,669.0,3.53,3.57,0.712,0.076,4094,0,0.8,0.82,-0.289,0.076,11092,0,115413.59999999999,1652047.3000000003,-357029.56239999994,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,670.0,2.73,2.76,0.641,0.09,10966,0,1.01,1.02,-0.36,0.09,14932,0,233081.99999999997,1652047.3000000003,-239613.82199999993,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,671.0,2.02,2.04,0.552,0.103,14544,0,1.29,1.3,-0.45,0.104,10398,0,257942.4,1652047.3000000003,279690.4319999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,672.0,1.4,1.42,0.452,0.095,13211,0,1.67,1.68,-0.551,0.097,5400,0,177884.50000000003,1652047.3000000003,490884.76849999995,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,673.0,0.91,0.92,0.351,0.095,13263,0,2.16,2.2,-0.656,0.098,3054,0,155927.7,1652047.3000000003,644913.2109,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,674.0,0.55,0.56,0.251,0.086,7625,0,2.78,2.84,-0.762,0.092,761,0,72576.2,1652047.3000000003,393205.9194,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,675.0,0.3,0.31,0.166,0.069,11765,0,3.53,3.6,-0.856,0.078,2820,0,103174.50000000001,1652047.3000000003,397292.1225,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,676.0,0.16,0.17,0.1,0.05,11649,0,4.38,4.46,-0.932,0.059,610,0,61844.00000000001,1652047.3000000003,366838.598,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,677.0,0.08,0.09,0.058,0.033,5517,0,5.3,5.43,-0.983,0.04,97,0,18594.1,1652047.3000000003,119612.90530000001,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,678.0,0.04,0.05,0.033,0.021,11090,0,6.3,6.37,-1.0,0.0,69,0,23289.0,1652047.3000000003,156339.057,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,679.0,0.02,0.03,0.019,0.013,3766,0,5.99,8.71,-1.0,0.0,4,0,4895.8,1652047.3000000003,32865.5054,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,680.0,0.02,0.03,0.018,0.011,7338,0,6.99,9.0,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54185.99339999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,681.0,0.01,0.02,0.01,0.007,5274,0,7.99,10.71,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24783.0534,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,682.0,0.01,0.02,0.01,0.006,1815,0,8.99,11.71,-1.0,0.0,4,0,1089.0,1652047.3000000003,7310.456999999999,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,683.0,0.01,0.02,0.009,0.005,1441,0,9.99,12.71,-1.0,0.0,1,0,720.5,1652047.3000000003,4836.7164999999995,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,684.0,0.01,0.02,0.009,0.005,1627,0,10.99,13.71,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.0255,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,685.0,0.01,0.02,0.003,0.002,2467,0,11.99,14.71,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.1942,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,686.0,0.01,0.02,0.003,0.002,126,0,12.99,15.71,-1.0,0.0,3,0,25.2,1652047.3000000003,169.1676,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,687.0,0.01,0.02,0.003,0.002,178,0,13.99,16.71,-1.0,0.0,0,0,35.6,1652047.3000000003,238.9828,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,688.0,0.01,0.02,0.003,0.001,362,0,14.99,17.71,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.01059999999995,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,689.0,0.01,0.02,0.003,0.001,2282,0,15.99,18.71,-1.0,0.0,0,0,228.2,1652047.3000000003,1531.9065999999998,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,690.0,0.01,0.02,0.003,0.001,1448,0,16.99,19.71,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.0423999999998,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,691.0,0.01,0.02,0.002,0.001,25,0,17.99,20.71,-1.0,0.0,3,0,2.5,1652047.3000000003,16.7825,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,692.0,0.01,0.02,0.002,0.001,154,0,18.98,21.71,-1.0,0.0,0,0,15.4,1652047.3000000003,103.3802,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,693.0,0.01,0.02,0.002,0.001,964,0,19.98,22.71,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.1332,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,694.0,0.01,0.02,0.002,0.001,278,0,20.98,23.71,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.62140000000002,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,695.0,0.01,0.02,0.002,0.001,818,0,21.98,24.71,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.1234000000001,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,696.0,0.01,0.02,0.002,0.001,241,0,22.98,25.71,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.7833,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,697.0,0.01,0.02,0.002,0.001,240,0,23.98,26.71,-1.0,0.0,0,0,24.0,1652047.3000000003,161.112,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,698.0,0.01,0.02,0.002,0.001,0,0,24.98,27.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,699.0,0.01,0.02,0.002,0.001,0,0,25.98,28.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,700.0,0.01,0.02,0.002,0.001,2573,0,26.98,29.72,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.2549,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,705.0,0.01,0.03,0.002,0.0,101,0,31.98,34.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,710.0,0.01,0.02,0.001,0.0,258,0,36.98,39.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,715.0,0.01,0.02,0.001,0.0,132,0,41.98,44.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,720.0,0.01,0.02,0.001,0.0,265,0,46.98,49.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,725.0,0.01,0.02,0.001,0.0,70,0,51.98,54.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,730.0,0.01,0.02,0.001,0.0,0,0,56.98,59.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,735.0,0.01,0.02,0.001,0.0,1,0,61.95,64.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,740.0,0.01,0.02,0.001,0.0,1,0,66.95,69.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,745.0,0.01,0.02,0.001,0.0,4,0,71.95,74.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,750.0,0.01,0.02,0.001,0.0,4,0,76.95,79.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,755.0,0.01,0.02,0.001,0.0,0,0,81.95,84.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,86.95,89.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,765.0,0.0,0.01,0.001,0.0,2,0,91.95,94.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:01.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,0,96.95,99.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,612.0,58.37,61.05,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,613.0,57.38,60.11,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,614.0,56.38,59.11,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,615.0,55.38,58.11,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,616.0,54.38,57.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,617.0,53.38,56.12,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,618.0,52.38,55.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,619.0,51.38,54.12,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,620.0,50.38,53.12,0.998,0.0,84,0,0.01,0.02,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,621.0,49.38,52.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,622.0,48.38,51.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,623.0,47.38,50.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,624.0,46.38,49.12,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,625.0,45.38,48.12,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,626.0,44.38,47.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.2354000000001,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,627.0,43.38,46.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.53469999999993,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,628.0,42.38,45.06,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1144,0,114.7,1652047.3000000003,-765.9533000000001,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,629.0,41.38,44.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,1652047.3000000003,-471.25260000000003,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,630.0,40.39,43.12,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4261,0,428.4,1652047.3000000003,-2844.9694,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,631.0,39.39,42.12,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,642,0,64.3,1652047.3000000003,-430.3033,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,632.0,38.39,41.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.3825999999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,633.0,37.39,40.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,1652047.3000000003,-1151.2795,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,634.0,36.39,39.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.0907,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,635.0,35.39,38.13,0.995,0.001,34,0,0.02,0.03,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2032.6964000000005,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,636.0,34.39,37.13,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.2199,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,637.0,33.39,36.13,0.995,0.001,33,0,0.02,0.03,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.1315,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,638.0,32.39,35.13,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,672,0,67.60000000000001,1652047.3000000003,-448.42839999999995,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,639.0,31.39,34.07,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1914,0,191.60000000000002,1652047.3000000003,-1283.5256,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,640.0,30.39,33.13,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,2422,0,244.3,1652047.3000000003,-1611.7913,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,641.0,29.4,32.14,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2374,0,237.70000000000002,1652047.3000000003,-1591.6522999999997,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,642.0,28.4,31.14,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,1676,0,337.4,1652047.3000000003,-2235.429,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,643.0,27.4,30.14,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,1041,0,209.59999999999997,1652047.3000000003,-1388.2484,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,644.0,26.4,29.14,0.992,0.002,12,0,0.03,0.04,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.4699999999998,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,645.0,25.4,28.08,0.991,0.002,35,0,0.03,0.04,-0.009,0.002,2233,0,453.6,1652047.3000000003,-2951.0348,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,646.0,24.41,27.14,0.991,0.002,24,0,0.03,0.04,-0.009,0.002,858,0,176.4,1652047.3000000003,-1119.7283999999997,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,647.0,23.41,26.14,0.989,0.003,19,0,0.04,0.05,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18652.741800000003,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,648.0,22.42,25.15,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,3367,0,1011.0000000000001,1652047.3000000003,-6774.759599999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,649.0,22.71,22.84,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,1116,0,338.7,1652047.3000000003,-2221.3316999999997,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,650.0,21.71,21.86,0.985,0.004,379,0,0.05,0.06,-0.015,0.004,5680,0,2423.6,1652047.3000000003,-14234.245200000001,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,651.0,20.72,20.85,0.984,0.004,124,0,0.05,0.06,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10829.4116,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,652.0,19.73,19.86,0.982,0.005,42,0,0.06,0.07,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4326.528499999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,653.0,18.73,18.86,0.979,0.006,187,0,0.07,0.08,-0.022,0.006,1500,0,1012.2,1652047.3000000003,-5288.501399999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,654.0,17.75,17.87,0.978,0.006,224,0,0.07,0.08,-0.023,0.006,15262,0,9291.6,1652047.3000000003,-60570.05640000001,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,655.0,16.75,16.87,0.974,0.007,749,0,0.08,0.09,-0.026,0.007,7735,0,5938.8,1652047.3000000003,-32827.912599999996,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,656.0,15.77,15.89,0.971,0.008,347,0,0.09,0.1,-0.029,0.008,3137,0,2787.2,1652047.3000000003,-14983.416,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,657.0,14.77,14.9,0.965,0.01,1083,0,0.11,0.12,-0.035,0.01,17036,0,18119.000000000004,1652047.3000000003,-107092.48899999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,658.0,13.8,13.91,0.961,0.011,429,0,0.12,0.13,-0.04,0.011,2743,0,3489.2,1652047.3000000003,-17087.2702,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,659.0,12.81,12.93,0.954,0.013,445,0,0.14,0.15,-0.046,0.013,5838,0,8167.899999999999,1652047.3000000003,-47064.17169999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,660.0,11.83,11.95,0.946,0.015,1359,0,0.16,0.17,-0.054,0.015,7992,0,14026.499999999998,1652047.3000000003,-66790.9935,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,661.0,10.86,10.98,0.936,0.018,635,0,0.18,0.19,-0.064,0.018,12732,0,24060.6,1652047.3000000003,-146172.88979999998,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,662.0,9.89,10.01,0.925,0.021,1269,0,0.22,0.23,-0.075,0.021,3077,0,9126.6,1652047.3000000003,-25487.9184,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,663.0,8.93,9.06,0.911,0.025,2035,0,0.25,0.26,-0.089,0.025,3319,0,13385.000000000002,1652047.3000000003,-21548.730000000007,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,664.0,8.0,8.09,0.893,0.03,1730,0,0.3,0.31,-0.107,0.03,6864,0,25782.0,1652047.3000000003,-103393.62599999997,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,665.0,7.06,7.14,0.871,0.036,2705,0,0.36,0.37,-0.129,0.036,10273,0,46720.799999999996,1652047.3000000003,-182894.3424,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,666.0,6.14,6.21,0.845,0.044,2284,0,0.43,0.44,-0.156,0.044,9183,0,50454.799999999996,1652047.3000000003,-203777.14279999997,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,667.0,5.23,5.3,0.811,0.053,2256,0,0.53,0.54,-0.189,0.053,11451,0,72647.1,1652047.3000000003,-327147.98549999995,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,668.0,4.35,4.42,0.768,0.064,3547,0,0.65,0.66,-0.233,0.064,11099,0,93734.40000000001,1652047.3000000003,-324458.0863999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,669.0,3.53,3.57,0.712,0.076,4094,0,0.8,0.82,-0.289,0.076,11092,0,115413.59999999999,1652047.3000000003,-357029.56239999994,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,670.0,2.73,2.76,0.641,0.09,10966,0,1.01,1.02,-0.36,0.09,14932,0,233081.99999999997,1652047.3000000003,-239613.82199999993,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,671.0,2.02,2.04,0.552,0.103,14544,0,1.29,1.3,-0.45,0.104,10398,0,257942.4,1652047.3000000003,279690.4319999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,672.0,1.4,1.42,0.452,0.095,13211,0,1.67,1.68,-0.551,0.097,5400,0,177884.50000000003,1652047.3000000003,490884.76849999995,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,673.0,0.91,0.92,0.351,0.095,13263,0,2.16,2.2,-0.656,0.098,3054,0,155927.7,1652047.3000000003,644913.2109,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,674.0,0.55,0.56,0.251,0.086,7625,0,2.78,2.84,-0.762,0.092,761,0,72576.2,1652047.3000000003,393205.9194,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,675.0,0.3,0.31,0.166,0.069,11765,0,3.53,3.6,-0.856,0.078,2820,0,103174.50000000001,1652047.3000000003,397292.1225,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,676.0,0.16,0.17,0.1,0.05,11649,0,4.38,4.46,-0.932,0.059,610,0,61844.00000000001,1652047.3000000003,366838.598,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,677.0,0.08,0.09,0.058,0.033,5517,0,5.3,5.43,-0.983,0.04,97,0,18594.1,1652047.3000000003,119612.90530000001,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,678.0,0.04,0.05,0.033,0.021,11090,0,6.3,6.37,-1.0,0.0,69,0,23289.0,1652047.3000000003,156339.057,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,679.0,0.02,0.03,0.019,0.013,3766,0,5.99,8.71,-1.0,0.0,4,0,4895.8,1652047.3000000003,32865.5054,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,680.0,0.02,0.03,0.018,0.011,7338,0,6.99,9.0,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54185.99339999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,681.0,0.01,0.02,0.01,0.007,5274,0,7.99,10.71,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24783.0534,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,682.0,0.01,0.02,0.01,0.006,1815,0,8.99,11.71,-1.0,0.0,4,0,1089.0,1652047.3000000003,7310.456999999999,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,683.0,0.01,0.02,0.009,0.005,1441,0,9.99,12.71,-1.0,0.0,1,0,720.5,1652047.3000000003,4836.7164999999995,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,684.0,0.01,0.02,0.009,0.005,1627,0,10.99,13.71,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.0255,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,685.0,0.01,0.02,0.003,0.002,2467,0,11.99,14.71,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.1942,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,686.0,0.01,0.02,0.003,0.002,126,0,12.99,15.71,-1.0,0.0,3,0,25.2,1652047.3000000003,169.1676,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,687.0,0.01,0.02,0.003,0.002,178,0,13.99,16.71,-1.0,0.0,0,0,35.6,1652047.3000000003,238.9828,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,688.0,0.01,0.02,0.003,0.001,362,0,14.99,17.71,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.01059999999995,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,689.0,0.01,0.02,0.003,0.001,2282,0,15.99,18.71,-1.0,0.0,0,0,228.2,1652047.3000000003,1531.9065999999998,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,690.0,0.01,0.02,0.003,0.001,1448,0,16.99,19.71,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.0423999999998,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,691.0,0.01,0.02,0.002,0.001,25,0,17.99,20.71,-1.0,0.0,3,0,2.5,1652047.3000000003,16.7825,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,692.0,0.01,0.02,0.002,0.001,154,0,18.98,21.71,-1.0,0.0,0,0,15.4,1652047.3000000003,103.3802,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,693.0,0.01,0.02,0.002,0.001,964,0,19.98,22.71,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.1332,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,694.0,0.01,0.02,0.002,0.001,278,0,20.98,23.71,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.62140000000002,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,695.0,0.01,0.02,0.002,0.001,818,0,21.98,24.71,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.1234000000001,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,696.0,0.01,0.02,0.002,0.001,241,0,22.98,25.71,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.7833,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,697.0,0.01,0.02,0.002,0.001,240,0,23.98,26.71,-1.0,0.0,0,0,24.0,1652047.3000000003,161.112,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,698.0,0.01,0.02,0.002,0.001,0,0,24.98,27.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,699.0,0.01,0.02,0.002,0.001,0,0,25.98,28.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,700.0,0.01,0.02,0.002,0.001,2573,0,26.98,29.72,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.2549,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,705.0,0.01,0.03,0.002,0.0,101,0,31.98,34.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,710.0,0.01,0.02,0.001,0.0,258,0,36.98,39.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,715.0,0.01,0.02,0.001,0.0,132,0,41.98,44.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,720.0,0.01,0.02,0.001,0.0,265,0,46.98,49.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,725.0,0.01,0.02,0.001,0.0,70,0,51.98,54.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,730.0,0.01,0.02,0.001,0.0,0,0,56.98,59.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,735.0,0.01,0.02,0.001,0.0,1,0,61.95,64.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,740.0,0.01,0.02,0.001,0.0,1,0,66.95,69.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,745.0,0.01,0.02,0.001,0.0,4,0,71.95,74.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,750.0,0.01,0.02,0.001,0.0,4,0,76.95,79.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,755.0,0.01,0.02,0.001,0.0,0,0,81.95,84.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,86.95,89.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,765.0,0.0,0.01,0.001,0.0,2,0,91.95,94.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:14.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,0,96.95,99.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,612.0,58.37,61.05,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,613.0,57.38,60.11,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,614.0,56.38,59.11,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,615.0,55.38,58.11,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,616.0,54.38,57.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,617.0,53.38,56.12,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,618.0,52.38,55.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,619.0,51.38,54.12,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,620.0,50.38,53.12,0.998,0.0,84,0,0.01,0.02,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,621.0,49.38,52.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,622.0,48.38,51.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,623.0,47.38,50.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,624.0,46.38,49.12,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,625.0,45.38,48.12,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,626.0,44.38,47.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.2354000000001,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,627.0,43.38,46.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.53469999999993,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,628.0,42.38,45.06,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1144,0,114.7,1652047.3000000003,-765.9533000000001,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,629.0,41.38,44.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,1652047.3000000003,-471.25260000000003,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,630.0,40.39,43.12,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4261,0,428.4,1652047.3000000003,-2844.9694,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,631.0,39.39,42.12,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,642,0,64.3,1652047.3000000003,-430.3033,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,632.0,38.39,41.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.3825999999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,633.0,37.39,40.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,1652047.3000000003,-1151.2795,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,634.0,36.39,39.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.0907,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,635.0,35.39,38.13,0.995,0.001,34,0,0.02,0.03,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2032.6964000000005,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,636.0,34.39,37.13,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.2199,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,637.0,33.39,36.13,0.995,0.001,33,0,0.02,0.03,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.1315,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,638.0,32.39,35.13,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,672,0,67.60000000000001,1652047.3000000003,-448.42839999999995,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,639.0,31.39,34.07,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1914,0,191.60000000000002,1652047.3000000003,-1283.5256,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,640.0,30.39,33.13,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,2422,0,244.3,1652047.3000000003,-1611.7913,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,641.0,29.4,32.14,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2374,0,237.70000000000002,1652047.3000000003,-1591.6522999999997,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,642.0,28.4,31.14,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,1676,0,337.4,1652047.3000000003,-2235.429,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,643.0,27.4,30.14,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,1041,0,209.59999999999997,1652047.3000000003,-1388.2484,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,644.0,26.4,29.14,0.992,0.002,12,0,0.03,0.04,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.4699999999998,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,645.0,25.4,28.08,0.991,0.002,35,0,0.03,0.04,-0.009,0.002,2233,0,453.6,1652047.3000000003,-2951.0348,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,646.0,24.41,27.14,0.991,0.002,24,0,0.03,0.04,-0.009,0.002,858,0,176.4,1652047.3000000003,-1119.7283999999997,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,647.0,23.41,26.14,0.989,0.003,19,0,0.04,0.05,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18652.741800000003,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,648.0,22.42,25.15,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,3367,0,1011.0000000000001,1652047.3000000003,-6774.759599999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,649.0,22.71,22.84,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,1116,0,338.7,1652047.3000000003,-2221.3316999999997,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,650.0,21.71,21.86,0.985,0.004,379,0,0.05,0.06,-0.015,0.004,5680,0,2423.6,1652047.3000000003,-14234.245200000001,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,651.0,20.72,20.85,0.984,0.004,124,0,0.05,0.06,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10829.4116,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,652.0,19.73,19.86,0.982,0.005,42,0,0.06,0.07,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4326.528499999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,653.0,18.73,18.86,0.979,0.006,187,0,0.07,0.08,-0.022,0.006,1500,0,1012.2,1652047.3000000003,-5288.501399999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,654.0,17.75,17.87,0.978,0.006,224,0,0.07,0.08,-0.023,0.006,15262,0,9291.6,1652047.3000000003,-60570.05640000001,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,655.0,16.75,16.87,0.974,0.007,749,0,0.08,0.09,-0.026,0.007,7735,0,5938.8,1652047.3000000003,-32827.912599999996,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,656.0,15.77,15.89,0.971,0.008,347,0,0.09,0.1,-0.029,0.008,3137,0,2787.2,1652047.3000000003,-14983.416,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,657.0,14.77,14.9,0.965,0.01,1083,0,0.11,0.12,-0.035,0.01,17036,0,18119.000000000004,1652047.3000000003,-107092.48899999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,658.0,13.8,13.91,0.961,0.011,429,0,0.12,0.13,-0.04,0.011,2743,0,3489.2,1652047.3000000003,-17087.2702,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,659.0,12.81,12.93,0.954,0.013,445,0,0.14,0.15,-0.046,0.013,5838,0,8167.899999999999,1652047.3000000003,-47064.17169999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,660.0,11.83,11.95,0.946,0.015,1359,0,0.16,0.17,-0.054,0.015,7992,0,14026.499999999998,1652047.3000000003,-66790.9935,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,661.0,10.86,10.98,0.936,0.018,635,0,0.18,0.19,-0.064,0.018,12732,0,24060.6,1652047.3000000003,-146172.88979999998,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,662.0,9.89,10.01,0.925,0.021,1269,0,0.22,0.23,-0.075,0.021,3077,0,9126.6,1652047.3000000003,-25487.9184,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,663.0,8.93,9.06,0.911,0.025,2035,0,0.25,0.26,-0.089,0.025,3319,0,13385.000000000002,1652047.3000000003,-21548.730000000007,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,664.0,8.0,8.09,0.893,0.03,1730,0,0.3,0.31,-0.107,0.03,6864,0,25782.0,1652047.3000000003,-103393.62599999997,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,665.0,7.06,7.14,0.871,0.036,2705,0,0.36,0.37,-0.129,0.036,10273,0,46720.799999999996,1652047.3000000003,-182894.3424,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,666.0,6.14,6.21,0.845,0.044,2284,0,0.43,0.44,-0.156,0.044,9183,0,50454.799999999996,1652047.3000000003,-203777.14279999997,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,667.0,5.23,5.3,0.811,0.053,2256,0,0.53,0.54,-0.189,0.053,11451,0,72647.1,1652047.3000000003,-327147.98549999995,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,668.0,4.35,4.42,0.768,0.064,3547,0,0.65,0.66,-0.233,0.064,11099,0,93734.40000000001,1652047.3000000003,-324458.0863999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,669.0,3.53,3.57,0.712,0.076,4094,0,0.8,0.82,-0.289,0.076,11092,0,115413.59999999999,1652047.3000000003,-357029.56239999994,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,670.0,2.73,2.76,0.641,0.09,10966,0,1.01,1.02,-0.36,0.09,14932,0,233081.99999999997,1652047.3000000003,-239613.82199999993,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,671.0,2.02,2.04,0.552,0.103,14544,0,1.29,1.3,-0.45,0.104,10398,0,257942.4,1652047.3000000003,279690.4319999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,672.0,1.4,1.42,0.452,0.095,13211,0,1.67,1.68,-0.551,0.097,5400,0,177884.50000000003,1652047.3000000003,490884.76849999995,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,673.0,0.91,0.92,0.351,0.095,13263,0,2.16,2.2,-0.656,0.098,3054,0,155927.7,1652047.3000000003,644913.2109,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,674.0,0.55,0.56,0.251,0.086,7625,0,2.78,2.84,-0.762,0.092,761,0,72576.2,1652047.3000000003,393205.9194,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,675.0,0.3,0.31,0.166,0.069,11765,0,3.53,3.6,-0.856,0.078,2820,0,103174.50000000001,1652047.3000000003,397292.1225,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,676.0,0.16,0.17,0.1,0.05,11649,0,4.38,4.46,-0.932,0.059,610,0,61844.00000000001,1652047.3000000003,366838.598,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,677.0,0.08,0.09,0.058,0.033,5517,0,5.3,5.43,-0.983,0.04,97,0,18594.1,1652047.3000000003,119612.90530000001,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,678.0,0.04,0.05,0.033,0.021,11090,0,6.3,6.37,-1.0,0.0,69,0,23289.0,1652047.3000000003,156339.057,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,679.0,0.02,0.03,0.019,0.013,3766,0,5.99,8.71,-1.0,0.0,4,0,4895.8,1652047.3000000003,32865.5054,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,680.0,0.02,0.03,0.018,0.011,7338,0,6.99,9.0,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54185.99339999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,681.0,0.01,0.02,0.01,0.007,5274,0,7.99,10.71,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24783.0534,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,682.0,0.01,0.02,0.01,0.006,1815,0,8.99,11.71,-1.0,0.0,4,0,1089.0,1652047.3000000003,7310.456999999999,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,683.0,0.01,0.02,0.009,0.005,1441,0,9.99,12.71,-1.0,0.0,1,0,720.5,1652047.3000000003,4836.7164999999995,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,684.0,0.01,0.02,0.009,0.005,1627,0,10.99,13.71,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.0255,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,685.0,0.01,0.02,0.003,0.002,2467,0,11.99,14.71,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.1942,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,686.0,0.01,0.02,0.003,0.002,126,0,12.99,15.71,-1.0,0.0,3,0,25.2,1652047.3000000003,169.1676,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,687.0,0.01,0.02,0.003,0.002,178,0,13.99,16.71,-1.0,0.0,0,0,35.6,1652047.3000000003,238.9828,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,688.0,0.01,0.02,0.003,0.001,362,0,14.99,17.71,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.01059999999995,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,689.0,0.01,0.02,0.003,0.001,2282,0,15.99,18.71,-1.0,0.0,0,0,228.2,1652047.3000000003,1531.9065999999998,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,690.0,0.01,0.02,0.003,0.001,1448,0,16.99,19.71,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.0423999999998,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,691.0,0.01,0.02,0.002,0.001,25,0,17.99,20.71,-1.0,0.0,3,0,2.5,1652047.3000000003,16.7825,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,692.0,0.01,0.02,0.002,0.001,154,0,18.98,21.71,-1.0,0.0,0,0,15.4,1652047.3000000003,103.3802,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,693.0,0.01,0.02,0.002,0.001,964,0,19.98,22.71,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.1332,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,694.0,0.01,0.02,0.002,0.001,278,0,20.98,23.71,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.62140000000002,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,695.0,0.01,0.02,0.002,0.001,818,0,21.98,24.71,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.1234000000001,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,696.0,0.01,0.02,0.002,0.001,241,0,22.98,25.71,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.7833,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,697.0,0.01,0.02,0.002,0.001,240,0,23.98,26.71,-1.0,0.0,0,0,24.0,1652047.3000000003,161.112,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,698.0,0.01,0.02,0.002,0.001,0,0,24.98,27.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,699.0,0.01,0.02,0.002,0.001,0,0,25.98,28.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,700.0,0.01,0.02,0.002,0.001,2573,0,26.98,29.72,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.2549,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,705.0,0.01,0.03,0.002,0.0,101,0,31.98,34.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,710.0,0.01,0.02,0.001,0.0,258,0,36.98,39.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,715.0,0.01,0.02,0.001,0.0,132,0,41.98,44.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,720.0,0.01,0.02,0.001,0.0,265,0,46.98,49.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,725.0,0.01,0.02,0.001,0.0,70,0,51.98,54.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,730.0,0.01,0.02,0.001,0.0,0,0,56.98,59.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,735.0,0.01,0.02,0.001,0.0,1,0,61.95,64.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,740.0,0.01,0.02,0.001,0.0,1,0,66.95,69.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,745.0,0.01,0.02,0.001,0.0,4,0,71.95,74.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,750.0,0.01,0.02,0.001,0.0,4,0,76.95,79.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,755.0,0.01,0.02,0.001,0.0,0,0,81.95,84.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,86.95,89.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,765.0,0.0,0.01,0.001,0.0,2,0,91.95,94.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:26.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,0,96.95,99.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,612.0,58.37,61.05,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,613.0,57.38,60.11,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,614.0,56.38,59.11,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,615.0,55.38,58.11,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,616.0,54.38,57.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,617.0,53.38,56.12,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,618.0,52.38,55.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,619.0,51.38,54.12,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,620.0,50.38,53.12,0.998,0.0,84,0,0.01,0.02,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,621.0,49.38,52.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,622.0,48.38,51.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,623.0,47.38,50.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,624.0,46.38,49.12,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,625.0,45.38,48.12,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,626.0,44.38,47.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.2354000000001,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,627.0,43.38,46.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.53469999999993,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,628.0,42.38,45.06,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1144,0,114.7,1652047.3000000003,-765.9533000000001,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,629.0,41.38,44.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,1652047.3000000003,-471.25260000000003,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,630.0,40.39,43.12,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4261,0,428.4,1652047.3000000003,-2844.9694,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,631.0,39.39,42.12,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,642,0,64.3,1652047.3000000003,-430.3033,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,632.0,38.39,41.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.3825999999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,633.0,37.39,40.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,1652047.3000000003,-1151.2795,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,634.0,36.39,39.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.0907,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,635.0,35.39,38.13,0.995,0.001,34,0,0.02,0.03,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2032.6964000000005,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,636.0,34.39,37.13,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.2199,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,637.0,33.39,36.13,0.995,0.001,33,0,0.02,0.03,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.1315,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,638.0,32.39,35.13,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,672,0,67.60000000000001,1652047.3000000003,-448.42839999999995,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,639.0,31.39,34.07,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1914,0,191.60000000000002,1652047.3000000003,-1283.5256,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,640.0,30.39,33.13,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,2422,0,244.3,1652047.3000000003,-1611.7913,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,641.0,29.4,32.14,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2374,0,237.70000000000002,1652047.3000000003,-1591.6522999999997,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,642.0,28.4,31.14,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,1676,0,337.4,1652047.3000000003,-2235.429,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,643.0,27.4,30.14,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,1041,0,209.59999999999997,1652047.3000000003,-1388.2484,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,644.0,26.4,29.14,0.992,0.002,12,0,0.03,0.04,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.4699999999998,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,645.0,25.4,28.08,0.991,0.002,35,0,0.03,0.04,-0.009,0.002,2233,0,453.6,1652047.3000000003,-2951.0348,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,646.0,24.41,27.14,0.991,0.002,24,0,0.03,0.04,-0.009,0.002,858,0,176.4,1652047.3000000003,-1119.7283999999997,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,647.0,23.41,26.14,0.989,0.003,19,0,0.04,0.05,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18652.741800000003,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,648.0,22.42,25.15,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,3367,0,1011.0000000000001,1652047.3000000003,-6774.759599999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,649.0,22.71,22.84,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,1116,0,338.7,1652047.3000000003,-2221.3316999999997,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,650.0,21.71,21.86,0.985,0.004,379,0,0.05,0.06,-0.015,0.004,5680,0,2423.6,1652047.3000000003,-14234.245200000001,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,651.0,20.72,20.85,0.984,0.004,124,0,0.05,0.06,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10829.4116,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,652.0,19.73,19.86,0.982,0.005,42,0,0.06,0.07,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4326.528499999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,653.0,18.73,18.86,0.979,0.006,187,0,0.07,0.08,-0.022,0.006,1500,0,1012.2,1652047.3000000003,-5288.501399999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,654.0,17.75,17.87,0.978,0.006,224,0,0.07,0.08,-0.023,0.006,15262,0,9291.6,1652047.3000000003,-60570.05640000001,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,655.0,16.75,16.87,0.974,0.007,749,0,0.08,0.09,-0.026,0.007,7735,0,5938.8,1652047.3000000003,-32827.912599999996,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,656.0,15.77,15.89,0.971,0.008,347,0,0.09,0.1,-0.029,0.008,3137,0,2787.2,1652047.3000000003,-14983.416,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,657.0,14.77,14.9,0.965,0.01,1083,0,0.11,0.12,-0.035,0.01,17036,0,18119.000000000004,1652047.3000000003,-107092.48899999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,658.0,13.8,13.91,0.961,0.011,429,0,0.12,0.13,-0.04,0.011,2743,0,3489.2,1652047.3000000003,-17087.2702,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,659.0,12.81,12.93,0.954,0.013,445,0,0.14,0.15,-0.046,0.013,5838,0,8167.899999999999,1652047.3000000003,-47064.17169999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,660.0,11.83,11.95,0.946,0.015,1359,0,0.16,0.17,-0.054,0.015,7992,0,14026.499999999998,1652047.3000000003,-66790.9935,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,661.0,10.86,10.98,0.936,0.018,635,0,0.18,0.19,-0.064,0.018,12732,0,24060.6,1652047.3000000003,-146172.88979999998,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,662.0,9.89,10.01,0.925,0.021,1269,0,0.22,0.23,-0.075,0.021,3077,0,9126.6,1652047.3000000003,-25487.9184,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,663.0,8.93,9.06,0.911,0.025,2035,0,0.25,0.26,-0.089,0.025,3319,0,13385.000000000002,1652047.3000000003,-21548.730000000007,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,664.0,8.0,8.09,0.893,0.03,1730,0,0.3,0.31,-0.107,0.03,6864,0,25782.0,1652047.3000000003,-103393.62599999997,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,665.0,7.06,7.14,0.871,0.036,2705,0,0.36,0.37,-0.129,0.036,10273,0,46720.799999999996,1652047.3000000003,-182894.3424,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,666.0,6.14,6.21,0.845,0.044,2284,0,0.43,0.44,-0.156,0.044,9183,0,50454.799999999996,1652047.3000000003,-203777.14279999997,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,667.0,5.23,5.3,0.811,0.053,2256,0,0.53,0.54,-0.189,0.053,11451,0,72647.1,1652047.3000000003,-327147.98549999995,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,668.0,4.35,4.42,0.768,0.064,3547,0,0.65,0.66,-0.233,0.064,11099,0,93734.40000000001,1652047.3000000003,-324458.0863999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,669.0,3.53,3.57,0.712,0.076,4094,0,0.8,0.82,-0.289,0.076,11092,0,115413.59999999999,1652047.3000000003,-357029.56239999994,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,670.0,2.73,2.76,0.641,0.09,10966,0,1.01,1.02,-0.36,0.09,14932,0,233081.99999999997,1652047.3000000003,-239613.82199999993,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,671.0,2.02,2.04,0.552,0.103,14544,0,1.29,1.3,-0.45,0.104,10398,0,257942.4,1652047.3000000003,279690.4319999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,672.0,1.4,1.42,0.452,0.095,13211,0,1.67,1.68,-0.551,0.097,5400,0,177884.50000000003,1652047.3000000003,490884.76849999995,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,673.0,0.91,0.92,0.351,0.095,13263,0,2.16,2.2,-0.656,0.098,3054,0,155927.7,1652047.3000000003,644913.2109,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,674.0,0.55,0.56,0.251,0.086,7625,0,2.78,2.84,-0.762,0.092,761,0,72576.2,1652047.3000000003,393205.9194,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,675.0,0.3,0.31,0.166,0.069,11765,0,3.53,3.6,-0.856,0.078,2820,0,103174.50000000001,1652047.3000000003,397292.1225,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,676.0,0.16,0.17,0.1,0.05,11649,0,4.38,4.46,-0.932,0.059,610,0,61844.00000000001,1652047.3000000003,366838.598,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,677.0,0.08,0.09,0.058,0.033,5517,0,5.3,5.43,-0.983,0.04,97,0,18594.1,1652047.3000000003,119612.90530000001,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,678.0,0.04,0.05,0.033,0.021,11090,0,6.3,6.37,-1.0,0.0,69,0,23289.0,1652047.3000000003,156339.057,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,679.0,0.02,0.03,0.019,0.013,3766,0,5.99,8.71,-1.0,0.0,4,0,4895.8,1652047.3000000003,32865.5054,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,680.0,0.02,0.03,0.018,0.011,7338,0,6.99,9.0,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54185.99339999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,681.0,0.01,0.02,0.01,0.007,5274,0,7.99,10.71,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24783.0534,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,682.0,0.01,0.02,0.01,0.006,1815,0,8.99,11.71,-1.0,0.0,4,0,1089.0,1652047.3000000003,7310.456999999999,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,683.0,0.01,0.02,0.009,0.005,1441,0,9.99,12.71,-1.0,0.0,1,0,720.5,1652047.3000000003,4836.7164999999995,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,684.0,0.01,0.02,0.009,0.005,1627,0,10.99,13.71,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.0255,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,685.0,0.01,0.02,0.003,0.002,2467,0,11.99,14.71,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.1942,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,686.0,0.01,0.02,0.003,0.002,126,0,12.99,15.71,-1.0,0.0,3,0,25.2,1652047.3000000003,169.1676,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,687.0,0.01,0.02,0.003,0.002,178,0,13.99,16.71,-1.0,0.0,0,0,35.6,1652047.3000000003,238.9828,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,688.0,0.01,0.02,0.003,0.001,362,0,14.99,17.71,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.01059999999995,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,689.0,0.01,0.02,0.003,0.001,2282,0,15.99,18.71,-1.0,0.0,0,0,228.2,1652047.3000000003,1531.9065999999998,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,690.0,0.01,0.02,0.003,0.001,1448,0,16.99,19.71,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.0423999999998,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,691.0,0.01,0.02,0.002,0.001,25,0,17.99,20.71,-1.0,0.0,3,0,2.5,1652047.3000000003,16.7825,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,692.0,0.01,0.02,0.002,0.001,154,0,18.98,21.71,-1.0,0.0,0,0,15.4,1652047.3000000003,103.3802,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,693.0,0.01,0.02,0.002,0.001,964,0,19.98,22.71,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.1332,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,694.0,0.01,0.02,0.002,0.001,278,0,20.98,23.71,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.62140000000002,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,695.0,0.01,0.02,0.002,0.001,818,0,21.98,24.71,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.1234000000001,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,696.0,0.01,0.02,0.002,0.001,241,0,22.98,25.71,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.7833,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,697.0,0.01,0.02,0.002,0.001,240,0,23.98,26.71,-1.0,0.0,0,0,24.0,1652047.3000000003,161.112,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,698.0,0.01,0.02,0.002,0.001,0,0,24.98,27.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,699.0,0.01,0.02,0.002,0.001,0,0,25.98,28.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,700.0,0.01,0.02,0.002,0.001,2573,0,26.98,29.72,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.2549,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,705.0,0.01,0.03,0.002,0.0,101,0,31.98,34.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,710.0,0.01,0.02,0.001,0.0,258,0,36.98,39.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,715.0,0.01,0.02,0.001,0.0,132,0,41.98,44.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,720.0,0.01,0.02,0.001,0.0,265,0,46.98,49.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,725.0,0.01,0.02,0.001,0.0,70,0,51.98,54.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,730.0,0.01,0.02,0.001,0.0,0,0,56.98,59.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,735.0,0.01,0.02,0.001,0.0,1,0,61.95,64.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,740.0,0.01,0.02,0.001,0.0,1,0,66.95,69.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,745.0,0.01,0.02,0.001,0.0,4,0,71.95,74.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,750.0,0.01,0.02,0.001,0.0,4,0,76.95,79.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,755.0,0.01,0.02,0.001,0.0,0,0,81.95,84.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,86.95,89.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,765.0,0.0,0.01,0.001,0.0,2,0,91.95,94.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:39.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,0,96.95,99.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,612.0,58.37,61.05,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,613.0,57.38,60.11,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,614.0,56.38,59.11,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,615.0,55.38,58.11,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,616.0,54.38,57.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,617.0,53.38,56.12,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,618.0,52.38,55.12,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,619.0,51.38,54.12,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,620.0,50.38,53.12,0.998,0.0,84,0,0.01,0.02,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,621.0,49.38,52.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,622.0,48.38,51.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,623.0,47.38,50.12,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,624.0,46.38,49.12,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,625.0,45.38,48.12,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,626.0,44.38,47.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.2354000000001,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,627.0,43.38,46.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.53469999999993,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,628.0,42.38,45.06,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1144,0,114.7,1652047.3000000003,-765.9533000000001,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,629.0,41.38,44.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,1652047.3000000003,-471.25260000000003,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,630.0,40.39,43.12,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4261,0,428.4,1652047.3000000003,-2844.9694,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,631.0,39.39,42.12,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,642,0,64.3,1652047.3000000003,-430.3033,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,632.0,38.39,41.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.3825999999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,633.0,37.39,40.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,1652047.3000000003,-1151.2795,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,634.0,36.39,39.13,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.0907,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,635.0,35.39,38.13,0.995,0.001,34,0,0.02,0.03,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2032.6964000000005,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,636.0,34.39,37.13,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.2199,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,637.0,33.39,36.13,0.995,0.001,33,0,0.02,0.03,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.1315,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,638.0,32.39,35.13,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,672,0,67.60000000000001,1652047.3000000003,-448.42839999999995,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,639.0,31.39,34.07,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1914,0,191.60000000000002,1652047.3000000003,-1283.5256,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,640.0,30.39,33.13,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,2422,0,244.3,1652047.3000000003,-1611.7913,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,641.0,29.4,32.14,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2374,0,237.70000000000002,1652047.3000000003,-1591.6522999999997,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,642.0,28.4,31.14,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,1676,0,337.4,1652047.3000000003,-2235.429,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,643.0,27.4,30.14,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,1041,0,209.59999999999997,1652047.3000000003,-1388.2484,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,644.0,26.4,29.14,0.992,0.002,12,0,0.03,0.04,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.4699999999998,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,645.0,25.4,28.08,0.991,0.002,35,0,0.03,0.04,-0.009,0.002,2233,0,453.6,1652047.3000000003,-2951.0348,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,646.0,24.41,27.14,0.991,0.002,24,0,0.03,0.04,-0.009,0.002,858,0,176.4,1652047.3000000003,-1119.7283999999997,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,647.0,23.41,26.14,0.989,0.003,19,0,0.04,0.05,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18652.741800000003,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,648.0,22.42,25.15,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,3367,0,1011.0000000000001,1652047.3000000003,-6774.759599999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,649.0,22.71,22.84,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,1116,0,338.7,1652047.3000000003,-2221.3316999999997,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,650.0,21.71,21.86,0.985,0.004,379,0,0.05,0.06,-0.015,0.004,5680,0,2423.6,1652047.3000000003,-14234.245200000001,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,651.0,20.72,20.85,0.984,0.004,124,0,0.05,0.06,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10829.4116,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,652.0,19.73,19.86,0.982,0.005,42,0,0.06,0.07,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4326.528499999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,653.0,18.73,18.86,0.979,0.006,187,0,0.07,0.08,-0.022,0.006,1500,0,1012.2,1652047.3000000003,-5288.501399999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,654.0,17.75,17.87,0.978,0.006,224,0,0.07,0.08,-0.023,0.006,15262,0,9291.6,1652047.3000000003,-60570.05640000001,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,655.0,16.75,16.87,0.974,0.007,749,0,0.08,0.09,-0.026,0.007,7735,0,5938.8,1652047.3000000003,-32827.912599999996,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,656.0,15.77,15.89,0.971,0.008,347,0,0.09,0.1,-0.029,0.008,3137,0,2787.2,1652047.3000000003,-14983.416,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,657.0,14.77,14.9,0.965,0.01,1083,0,0.11,0.12,-0.035,0.01,17036,0,18119.000000000004,1652047.3000000003,-107092.48899999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,658.0,13.8,13.91,0.961,0.011,429,0,0.12,0.13,-0.04,0.011,2743,0,3489.2,1652047.3000000003,-17087.2702,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,659.0,12.81,12.93,0.954,0.013,445,0,0.14,0.15,-0.046,0.013,5838,0,8167.899999999999,1652047.3000000003,-47064.17169999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,660.0,11.83,11.95,0.946,0.015,1359,0,0.16,0.17,-0.054,0.015,7992,0,14026.499999999998,1652047.3000000003,-66790.9935,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,661.0,10.86,10.98,0.936,0.018,635,0,0.18,0.19,-0.064,0.018,12732,0,24060.6,1652047.3000000003,-146172.88979999998,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,662.0,9.89,10.01,0.925,0.021,1269,0,0.22,0.23,-0.075,0.021,3077,0,9126.6,1652047.3000000003,-25487.9184,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,663.0,8.93,9.06,0.911,0.025,2035,0,0.25,0.26,-0.089,0.025,3319,0,13385.000000000002,1652047.3000000003,-21548.730000000007,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,664.0,8.0,8.09,0.893,0.03,1730,0,0.3,0.31,-0.107,0.03,6864,0,25782.0,1652047.3000000003,-103393.62599999997,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,665.0,7.06,7.14,0.871,0.036,2705,0,0.36,0.37,-0.129,0.036,10273,0,46720.799999999996,1652047.3000000003,-182894.3424,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,666.0,6.14,6.21,0.845,0.044,2284,0,0.43,0.44,-0.156,0.044,9183,0,50454.799999999996,1652047.3000000003,-203777.14279999997,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,667.0,5.23,5.3,0.811,0.053,2256,0,0.53,0.54,-0.189,0.053,11451,0,72647.1,1652047.3000000003,-327147.98549999995,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,668.0,4.35,4.42,0.768,0.064,3547,0,0.65,0.66,-0.233,0.064,11099,0,93734.40000000001,1652047.3000000003,-324458.0863999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,669.0,3.53,3.57,0.712,0.076,4094,0,0.8,0.82,-0.289,0.076,11092,0,115413.59999999999,1652047.3000000003,-357029.56239999994,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,670.0,2.73,2.76,0.641,0.09,10966,0,1.01,1.02,-0.36,0.09,14932,0,233081.99999999997,1652047.3000000003,-239613.82199999993,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,671.0,2.02,2.04,0.552,0.103,14544,0,1.29,1.3,-0.45,0.104,10398,0,257942.4,1652047.3000000003,279690.4319999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,672.0,1.4,1.42,0.452,0.095,13211,0,1.67,1.68,-0.551,0.097,5400,0,177884.50000000003,1652047.3000000003,490884.76849999995,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,673.0,0.91,0.92,0.351,0.095,13263,0,2.16,2.2,-0.656,0.098,3054,0,155927.7,1652047.3000000003,644913.2109,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,674.0,0.55,0.56,0.251,0.086,7625,0,2.78,2.84,-0.762,0.092,761,0,72576.2,1652047.3000000003,393205.9194,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,675.0,0.3,0.31,0.166,0.069,11765,0,3.53,3.6,-0.856,0.078,2820,0,103174.50000000001,1652047.3000000003,397292.1225,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,676.0,0.16,0.17,0.1,0.05,11649,0,4.38,4.46,-0.932,0.059,610,0,61844.00000000001,1652047.3000000003,366838.598,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,677.0,0.08,0.09,0.058,0.033,5517,0,5.3,5.43,-0.983,0.04,97,0,18594.1,1652047.3000000003,119612.90530000001,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,678.0,0.04,0.05,0.033,0.021,11090,0,6.3,6.37,-1.0,0.0,69,0,23289.0,1652047.3000000003,156339.057,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,679.0,0.02,0.03,0.019,0.013,3766,0,5.99,8.71,-1.0,0.0,4,0,4895.8,1652047.3000000003,32865.5054,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,680.0,0.02,0.03,0.018,0.011,7338,0,6.99,9.0,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54185.99339999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,681.0,0.01,0.02,0.01,0.007,5274,0,7.99,10.71,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24783.0534,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,682.0,0.01,0.02,0.01,0.006,1815,0,8.99,11.71,-1.0,0.0,4,0,1089.0,1652047.3000000003,7310.456999999999,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,683.0,0.01,0.02,0.009,0.005,1441,0,9.99,12.71,-1.0,0.0,1,0,720.5,1652047.3000000003,4836.7164999999995,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,684.0,0.01,0.02,0.009,0.005,1627,0,10.99,13.71,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.0255,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,685.0,0.01,0.02,0.003,0.002,2467,0,11.99,14.71,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.1942,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,686.0,0.01,0.02,0.003,0.002,126,0,12.99,15.71,-1.0,0.0,3,0,25.2,1652047.3000000003,169.1676,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,687.0,0.01,0.02,0.003,0.002,178,0,13.99,16.71,-1.0,0.0,0,0,35.6,1652047.3000000003,238.9828,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,688.0,0.01,0.02,0.003,0.001,362,0,14.99,17.71,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.01059999999995,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,689.0,0.01,0.02,0.003,0.001,2282,0,15.99,18.71,-1.0,0.0,0,0,228.2,1652047.3000000003,1531.9065999999998,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,690.0,0.01,0.02,0.003,0.001,1448,0,16.99,19.71,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.0423999999998,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,691.0,0.01,0.02,0.002,0.001,25,0,17.99,20.71,-1.0,0.0,3,0,2.5,1652047.3000000003,16.7825,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,692.0,0.01,0.02,0.002,0.001,154,0,18.98,21.71,-1.0,0.0,0,0,15.4,1652047.3000000003,103.3802,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,693.0,0.01,0.02,0.002,0.001,964,0,19.98,22.71,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.1332,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,694.0,0.01,0.02,0.002,0.001,278,0,20.98,23.71,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.62140000000002,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,695.0,0.01,0.02,0.002,0.001,818,0,21.98,24.71,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.1234000000001,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,696.0,0.01,0.02,0.002,0.001,241,0,22.98,25.71,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.7833,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,697.0,0.01,0.02,0.002,0.001,240,0,23.98,26.71,-1.0,0.0,0,0,24.0,1652047.3000000003,161.112,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,698.0,0.01,0.02,0.002,0.001,0,0,24.98,27.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,699.0,0.01,0.02,0.002,0.001,0,0,25.98,28.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,700.0,0.01,0.02,0.002,0.001,2573,0,26.98,29.72,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.2549,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,705.0,0.01,0.03,0.002,0.0,101,0,31.98,34.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,710.0,0.01,0.02,0.001,0.0,258,0,36.98,39.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,715.0,0.01,0.02,0.001,0.0,132,0,41.98,44.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,720.0,0.01,0.02,0.001,0.0,265,0,46.98,49.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,725.0,0.01,0.02,0.001,0.0,70,0,51.98,54.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,730.0,0.01,0.02,0.001,0.0,0,0,56.98,59.72,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,735.0,0.01,0.02,0.001,0.0,1,0,61.95,64.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,740.0,0.01,0.02,0.001,0.0,1,0,66.95,69.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,745.0,0.01,0.02,0.001,0.0,4,0,71.95,74.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,750.0,0.01,0.02,0.001,0.0,4,0,76.95,79.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,755.0,0.01,0.02,0.001,0.0,0,0,81.95,84.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,86.95,89.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,765.0,0.0,0.01,0.001,0.0,2,0,91.95,94.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:29:51.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,0,96.95,99.75,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622613.9675000005]
["2025-10-21T09:30:03.000000000",671.4,612.0,59.34,59.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,613.0,58.32,58.44,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,614.0,57.34,57.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,615.0,56.31,56.42,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,616.0,55.32,55.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,617.0,54.32,54.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,618.0,53.31,53.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,619.0,52.32,52.44,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,620.0,51.32,51.44,0.998,0.0,84,0,0.0,0.01,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,621.0,50.31,50.44,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,622.0,49.32,49.44,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,623.0,48.32,48.43,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,624.0,47.34,47.43,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,625.0,46.34,46.45,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,626.0,45.34,45.43,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.3412000000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,627.0,44.34,44.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.59659999999997,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,628.0,43.32,43.43,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1144,0,114.7,1652047.3000000003,-766.0674000000002,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,629.0,42.31,42.43,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,5,70.2,1652047.3000000003,-471.3228,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,630.0,41.31,41.43,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4261,2,428.4,1652047.3000000003,-2845.393200000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,631.0,40.31,40.43,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,642,1,64.3,1652047.3000000003,-430.3674,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,632.0,39.33,39.45,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.4628,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,633.0,38.33,38.43,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,6,171.5,1652047.3000000003,-1151.451,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,634.0,37.31,37.44,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.1646,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,635.0,36.31,36.44,0.995,0.001,34,0,0.0,0.01,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2032.9992000000004,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,636.0,35.31,35.43,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.28219999999993,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,637.0,34.34,34.43,0.995,0.001,33,0,0.0,0.01,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.307,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,638.0,33.32,33.43,0.995,0.001,4,0,0.01,0.01,-0.006,0.001,672,25,67.60000000000001,1652047.3000000003,-448.49519999999995,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,639.0,32.32,32.44,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,1914,1,191.60000000000002,1652047.3000000003,-1283.7168000000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,640.0,31.33,31.45,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,2422,5,244.3,1652047.3000000003,-1612.0314,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,641.0,30.34,30.45,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2374,4,237.70000000000002,1652047.3000000003,-1591.8894,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,642.0,29.35,29.45,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1676,4,337.4,1652047.3000000003,-2235.7619999999997,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,643.0,28.35,28.45,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,1041,4,209.59999999999997,1652047.3000000003,-1388.4551999999999,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,644.0,27.33,27.45,0.992,0.002,12,0,0.01,0.02,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.66,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,645.0,26.35,26.44,0.991,0.002,35,0,0.01,0.02,-0.009,0.002,2233,1,453.6,1652047.3000000003,-2951.4743999999996,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,646.0,25.3,25.45,0.991,0.002,24,0,0.01,0.02,-0.009,0.002,858,6,176.4,1652047.3000000003,-1119.8952,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,647.0,24.35,24.44,0.989,0.003,19,0,0.01,0.02,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18655.520400000005,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,648.0,23.33,23.44,0.988,0.003,3,0,0.01,0.02,-0.012,0.003,3367,0,1011.0000000000001,1652047.3000000003,-6775.7688,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,649.0,22.31,22.45,0.988,0.003,13,0,0.02,0.03,-0.013,0.003,1116,0,338.7,1652047.3000000003,-2221.6625999999997,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,650.0,21.32,21.45,0.985,0.004,379,0,0.02,0.03,-0.015,0.004,5680,56,2423.6,1652047.3000000003,-14236.365600000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,651.0,20.32,20.46,0.984,0.004,124,0,0.02,0.03,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10831.0248,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,652.0,19.28,19.46,0.982,0.005,42,0,0.02,0.03,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4327.173,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,653.0,18.35,18.45,0.979,0.006,187,0,0.03,0.04,-0.022,0.006,1500,0,1012.2,1652047.3000000003,-5289.289199999999,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,654.0,17.33,17.46,0.978,0.006,224,0,0.03,0.04,-0.023,0.006,15262,1,9291.6,1652047.3000000003,-60579.07920000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,655.0,16.35,16.46,0.974,0.007,749,0,0.03,0.04,-0.026,0.007,7735,58,5938.8,1652047.3000000003,-32832.8028,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,656.0,15.35,15.47,0.971,0.008,347,0,0.04,0.05,-0.029,0.008,3137,17,2787.2,1652047.3000000003,-14985.648000000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,657.0,14.35,14.49,0.965,0.01,1083,0,0.04,0.05,-0.035,0.01,17036,1,18119.000000000004,1652047.3000000003,-107108.442,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,658.0,13.35,13.5,0.961,0.011,429,0,0.05,0.06,-0.04,0.011,2743,0,3489.2,1652047.3000000003,-17089.8156,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,659.0,12.37,12.5,0.954,0.013,445,1,0.06,0.07,-0.046,0.013,5838,2,8167.899999999999,1652047.3000000003,-47071.1826,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,660.0,11.37,11.51,0.946,0.015,1359,0,0.07,0.08,-0.054,0.015,7992,3,14026.499999999998,1652047.3000000003,-66800.943,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,661.0,10.4,10.51,0.936,0.018,635,0,0.09,0.09,-0.064,0.018,12732,1,24060.6,1652047.3000000003,-146194.66439999998,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,662.0,9.42,9.53,0.925,0.021,1269,0,0.1,0.11,-0.075,0.021,3077,15,9126.6,1652047.3000000003,-25491.715200000002,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,663.0,8.44,8.57,0.911,0.025,2035,0,0.13,0.13,-0.089,0.025,3319,3,13385.000000000002,1652047.3000000003,-21551.940000000006,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,664.0,7.49,7.58,0.893,0.03,1730,1,0.16,0.17,-0.107,0.03,6864,15,25782.0,1652047.3000000003,-103409.02799999999,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,665.0,6.54,6.63,0.871,0.036,2705,3,0.2,0.21,-0.129,0.036,10273,52,46720.799999999996,1652047.3000000003,-182921.58719999998,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,666.0,5.6,5.69,0.845,0.044,2284,0,0.26,0.27,-0.156,0.044,9183,57,50454.799999999996,1652047.3000000003,-203807.4984,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,667.0,4.69,4.77,0.811,0.053,2256,0,0.34,0.35,-0.189,0.053,11451,351,72647.1,1652047.3000000003,-327196.719,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,668.0,3.8,3.87,0.768,0.064,3547,20,0.46,0.47,-0.233,0.064,11099,79,93734.40000000001,1652047.3000000003,-324506.41919999995,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,669.0,2.97,3.03,0.712,0.076,4094,5,0.62,0.63,-0.289,0.076,11092,91,115413.59999999999,1652047.3000000003,-357082.7472,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,670.0,2.2,2.24,0.641,0.09,10966,285,0.84,0.85,-0.36,0.09,14932,201,233081.99999999997,1652047.3000000003,-239649.51599999995,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,671.0,1.52,1.54,0.552,0.103,14544,206,1.14,1.16,-0.45,0.104,10398,96,257942.4,1652047.3000000003,279732.0959999999,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,672.0,0.95,0.97,0.452,0.095,13211,287,1.57,1.6,-0.551,0.097,5400,40,177884.50000000003,1652047.3000000003,490957.893,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,673.0,0.54,0.55,0.351,0.095,13263,243,2.14,2.2,-0.656,0.098,3054,9,155927.7,1652047.3000000003,645009.2802,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,674.0,0.27,0.28,0.251,0.086,7625,104,2.86,2.94,-0.762,0.092,761,0,72576.2,1652047.3000000003,393264.4932,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,675.0,0.12,0.13,0.166,0.069,11765,117,3.71,3.8,-0.856,0.078,2820,0,103174.50000000001,1652047.3000000003,397351.305,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,676.0,0.05,0.06,0.1,0.05,11649,50,4.63,4.75,-0.932,0.059,610,0,61844.00000000001,1652047.3000000003,366893.244,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,677.0,0.02,0.03,0.058,0.033,5517,86,5.6,5.73,-0.983,0.04,97,0,18594.1,1652047.3000000003,119630.72340000002,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,678.0,0.01,0.02,0.033,0.021,11090,86,6.6,6.72,-1.0,0.0,69,0,23289.0,1652047.3000000003,156362.346,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,679.0,0.01,0.02,0.019,0.013,3766,16,7.59,7.74,-1.0,0.0,4,0,4895.8,1652047.3000000003,32870.4012,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,680.0,0.01,0.02,0.018,0.011,7338,32,8.59,8.7,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54194.0652,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,681.0,0.0,0.01,0.01,0.007,5274,1,9.59,9.69,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24786.745199999998,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,682.0,0.0,0.01,0.01,0.006,1815,0,10.59,10.69,-1.0,0.0,4,0,1089.0,1652047.3000000003,7311.546,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,683.0,0.0,0.01,0.009,0.005,1441,1,11.58,11.7,-1.0,0.0,1,0,720.5,1652047.3000000003,4837.437,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,684.0,0.0,0.01,0.009,0.005,1627,10,12.59,12.72,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.839,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,685.0,0.0,0.01,0.003,0.002,2467,3,13.58,13.7,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.6876,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,686.0,0.0,0.01,0.003,0.002,126,0,14.58,14.71,-1.0,0.0,3,0,25.2,1652047.3000000003,169.1928,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,687.0,0.0,0.01,0.003,0.002,178,0,15.59,15.74,-1.0,0.0,0,0,35.6,1652047.3000000003,239.0184,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,688.0,0.0,0.01,0.003,0.001,362,0,16.58,16.69,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.04679999999996,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,689.0,0.0,0.01,0.003,0.001,2282,0,17.58,17.71,-1.0,0.0,0,0,228.2,1652047.3000000003,1532.1347999999998,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,690.0,0.0,0.01,0.003,0.001,1448,1,18.57,18.73,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.1871999999998,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,691.0,0.0,0.01,0.002,0.001,25,0,18.26,20.98,-1.0,0.0,3,0,2.5,1652047.3000000003,16.785,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,692.0,0.0,0.01,0.002,0.001,154,0,19.34,21.89,-1.0,0.0,0,0,15.4,1652047.3000000003,103.3956,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,693.0,0.0,0.01,0.002,0.001,964,0,20.26,22.96,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.2295999999999,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,694.0,0.0,0.01,0.002,0.001,278,0,21.34,23.89,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.64920000000004,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,695.0,0.0,0.01,0.002,0.001,818,0,22.26,25.0,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.2052000000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,696.0,0.0,0.01,0.002,0.001,241,0,23.26,25.96,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.80739999999997,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,697.0,0.0,0.01,0.002,0.001,240,0,24.34,26.89,-1.0,0.0,0,0,24.0,1652047.3000000003,161.136,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,698.0,0.0,0.01,0.002,0.001,0,0,25.24,27.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,699.0,0.0,0.01,0.002,0.001,0,0,26.25,28.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2573,0,27.28,29.96,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.5122000000001,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,705.0,0.0,0.01,0.002,0.0,101,0,32.34,34.89,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,710.0,0.0,0.01,0.001,0.0,258,0,37.28,39.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,715.0,0.0,0.01,0.001,0.0,132,0,42.34,44.89,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,720.0,0.0,0.01,0.001,0.0,265,0,47.28,49.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,725.0,0.0,0.01,0.001,0.0,70,0,52.26,54.89,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,730.0,0.0,0.01,0.001,0.0,0,0,57.28,59.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,735.0,0.0,0.01,0.001,0.0,1,0,62.28,64.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,740.0,0.0,0.01,0.001,0.0,1,0,67.28,69.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,745.0,0.0,0.01,0.001,0.0,4,0,72.26,74.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,750.0,0.0,0.01,0.001,0.0,4,0,77.26,79.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,755.0,0.0,0.01,0.001,0.0,0,0,82.26,84.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,760.0,0.0,0.01,0.001,0.0,0,0,87.27,90.02,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,92.26,94.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:03.000000000",671.4,770.0,0.0,0.01,0.001,0.0,3,1,97.26,99.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622706.7150000004]
["2025-10-21T09:30:15.000000000",671.43,612.0,59.3,59.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,613.0,58.32,58.46,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,614.0,57.33,57.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,615.0,56.32,56.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,616.0,55.31,55.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,617.0,54.29,54.45,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,618.0,53.28,53.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,619.0,52.27,52.45,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,620.0,51.28,51.46,0.998,0.0,84,0,0.0,0.01,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,621.0,50.3,50.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,622.0,49.3,49.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,623.0,48.34,48.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,624.0,47.35,47.45,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,625.0,46.3,46.45,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,626.0,45.29,45.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.3729400000001,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,627.0,44.31,44.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.6151699999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,628.0,43.29,43.46,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1144,0,114.7,1652047.3000000003,-766.1016300000001,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,629.0,42.31,42.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,5,70.2,1652047.3000000003,-471.34386,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,630.0,41.3,41.46,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4261,11,428.4,1652047.3000000003,-2845.5203400000005,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,631.0,40.31,40.46,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,642,2,64.3,1652047.3000000003,-430.38662999999997,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,632.0,39.27,39.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.48686,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,633.0,38.3,38.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,6,171.5,1652047.3000000003,-1151.50245,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,634.0,37.31,37.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.18677,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,635.0,36.28,36.46,0.995,0.001,34,0,0.0,0.01,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2033.0900400000005,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,636.0,35.31,35.46,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.3008899999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,637.0,34.31,34.46,0.995,0.001,33,0,0.0,0.01,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.35965,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,638.0,33.3,33.47,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,672,53,67.60000000000001,1652047.3000000003,-448.51524,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,639.0,32.3,32.47,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,1914,1,191.60000000000002,1652047.3000000003,-1283.77416,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,640.0,31.3,31.46,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,2422,5,244.3,1652047.3000000003,-1612.10343,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,641.0,30.27,30.47,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2374,4,237.70000000000002,1652047.3000000003,-1591.9605299999998,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,642.0,29.28,29.46,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1676,4,337.4,1652047.3000000003,-2235.8619,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,643.0,28.35,28.47,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,1041,4,209.59999999999997,1652047.3000000003,-1388.51724,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,644.0,27.29,27.47,0.992,0.002,12,0,0.01,0.02,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.717,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,645.0,26.31,26.46,0.991,0.002,35,0,0.01,0.02,-0.009,0.002,2233,21,453.6,1652047.3000000003,-2951.6062799999995,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,646.0,25.28,25.47,0.991,0.002,24,0,0.01,0.02,-0.009,0.002,858,6,176.4,1652047.3000000003,-1119.9452399999998,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,647.0,24.31,24.48,0.989,0.003,19,0,0.01,0.02,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18656.35398,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,648.0,23.29,23.47,0.988,0.003,3,0,0.01,0.02,-0.012,0.003,3367,55,1011.0000000000001,1652047.3000000003,-6776.071559999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,649.0,22.31,22.47,0.988,0.003,13,0,0.02,0.03,-0.013,0.003,1116,1,338.7,1652047.3000000003,-2221.76187,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,650.0,21.33,21.47,0.985,0.004,379,0,0.02,0.03,-0.015,0.004,5680,56,2423.6,1652047.3000000003,-14237.00172,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,651.0,20.28,20.48,0.984,0.004,124,0,0.02,0.03,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10831.508759999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,652.0,19.28,19.49,0.982,0.005,42,0,0.02,0.03,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4327.366349999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,653.0,18.32,18.48,0.979,0.006,187,0,0.03,0.04,-0.022,0.006,1500,73,1012.2,1652047.3000000003,-5289.525539999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,654.0,17.33,17.49,0.978,0.006,224,0,0.03,0.04,-0.023,0.006,15262,3,9291.6,1652047.3000000003,-60581.786040000006,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,655.0,16.37,16.49,0.974,0.007,749,0,0.03,0.04,-0.026,0.007,7735,58,5938.8,1652047.3000000003,-32834.26985999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,656.0,15.38,15.5,0.971,0.008,347,0,0.04,0.05,-0.029,0.008,3137,124,2787.2,1652047.3000000003,-14986.317599999998,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,657.0,14.38,14.5,0.965,0.01,1083,0,0.04,0.05,-0.035,0.01,17036,5,18119.000000000004,1652047.3000000003,-107113.2279,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,658.0,13.39,13.51,0.961,0.011,429,0,0.05,0.06,-0.04,0.011,2743,2,3489.2,1652047.3000000003,-17090.57922,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,659.0,12.4,12.51,0.954,0.013,445,1,0.06,0.07,-0.046,0.013,5838,9,8167.899999999999,1652047.3000000003,-47073.28586999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,660.0,11.41,11.53,0.946,0.015,1359,0,0.07,0.08,-0.054,0.015,7992,50,14026.499999999998,1652047.3000000003,-66803.92785,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,661.0,10.44,10.55,0.936,0.018,635,0,0.09,0.1,-0.064,0.018,12732,20,24060.6,1652047.3000000003,-146201.19677999997,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,662.0,9.44,9.56,0.925,0.021,1269,0,0.11,0.12,-0.075,0.021,3077,29,9126.6,1652047.3000000003,-25492.85424,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,663.0,8.47,8.59,0.911,0.025,2035,0,0.13,0.14,-0.089,0.025,3319,9,13385.000000000002,1652047.3000000003,-21552.903000000002,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,664.0,7.53,7.61,0.893,0.03,1730,1,0.16,0.17,-0.107,0.03,6864,19,25782.0,1652047.3000000003,-103413.64859999997,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,665.0,6.57,6.66,0.871,0.036,2705,3,0.21,0.22,-0.129,0.036,10273,98,46720.799999999996,1652047.3000000003,-182929.76064,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,666.0,5.64,5.69,0.845,0.044,2284,0,0.27,0.28,-0.156,0.044,9183,86,50454.799999999996,1652047.3000000003,-203816.60507999998,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,667.0,4.72,4.8,0.811,0.053,2256,2,0.36,0.37,-0.189,0.053,11451,460,72647.1,1652047.3000000003,-327211.33905,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,668.0,3.84,3.91,0.768,0.064,3547,24,0.47,0.48,-0.233,0.064,11099,205,93734.40000000001,1652047.3000000003,-324520.91903999995,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,669.0,3.01,3.07,0.712,0.076,4094,8,0.63,0.64,-0.289,0.076,11092,421,115413.59999999999,1652047.3000000003,-357098.7026399999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,670.0,2.24,2.28,0.641,0.09,10966,309,0.84,0.85,-0.36,0.09,14932,751,233081.99999999997,1652047.3000000003,-239660.22419999994,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,671.0,1.54,1.57,0.552,0.103,14544,333,1.15,1.16,-0.45,0.104,10398,606,257942.4,1652047.3000000003,279744.59519999987,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,672.0,0.98,0.99,0.452,0.095,13211,1050,1.56,1.59,-0.551,0.097,5400,171,177884.50000000003,1652047.3000000003,490979.83034999995,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,673.0,0.55,0.56,0.351,0.095,13263,375,2.13,2.19,-0.656,0.098,3054,19,155927.7,1652047.3000000003,645038.1009900001,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,674.0,0.28,0.29,0.251,0.086,7625,247,2.85,2.92,-0.762,0.092,761,4,72576.2,1652047.3000000003,393282.06534000003,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,675.0,0.13,0.14,0.166,0.069,11765,393,3.69,3.78,-0.856,0.078,2820,10,103174.50000000001,1652047.3000000003,397369.05975,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,676.0,0.06,0.07,0.1,0.05,11649,154,4.61,4.72,-0.932,0.059,610,2,61844.00000000001,1652047.3000000003,366909.63779999997,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,677.0,0.02,0.03,0.058,0.033,5517,142,5.59,5.69,-0.983,0.04,97,0,18594.1,1652047.3000000003,119636.06883000002,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,678.0,0.01,0.02,0.033,0.021,11090,117,6.57,6.71,-1.0,0.0,69,0,23289.0,1652047.3000000003,156369.3327,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,679.0,0.01,0.02,0.019,0.013,3766,24,7.56,7.74,-1.0,0.0,4,0,4895.8,1652047.3000000003,32871.86994,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,680.0,0.0,0.01,0.018,0.011,7338,37,8.56,8.67,-1.0,0.0,15,0,8071.799999999999,1652047.3000000003,54196.486739999986,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,681.0,0.0,0.01,0.01,0.007,5274,17,9.56,9.75,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24787.85274,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,682.0,0.0,0.01,0.01,0.006,1815,0,10.55,10.75,-1.0,0.0,4,0,1089.0,1652047.3000000003,7311.872699999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,683.0,0.0,0.01,0.009,0.005,1441,1,11.54,11.73,-1.0,0.0,1,0,720.5,1652047.3000000003,4837.653149999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,684.0,0.0,0.01,0.009,0.005,1627,10,12.55,12.72,-1.0,0.0,0,0,813.5,1652047.3000000003,5462.083049999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,685.0,0.0,0.01,0.003,0.002,2467,3,13.55,13.66,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.83562,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,686.0,0.0,0.01,0.003,0.002,126,0,14.55,14.73,-1.0,0.0,3,0,25.2,1652047.3000000003,169.20036000000002,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,687.0,0.0,0.01,0.003,0.002,178,0,15.55,15.74,-1.0,0.0,0,0,35.6,1652047.3000000003,239.02908,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,688.0,0.0,0.01,0.003,0.001,362,0,16.54,16.74,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.05765999999997,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,689.0,0.0,0.01,0.003,0.001,2282,0,17.55,17.67,-1.0,0.0,0,0,228.2,1652047.3000000003,1532.2032599999998,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,690.0,0.0,0.01,0.003,0.001,1448,1,18.55,18.73,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.2306399999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,691.0,0.0,0.01,0.002,0.001,25,0,18.29,20.97,-1.0,0.0,3,0,2.5,1652047.3000000003,16.78575,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,692.0,0.0,0.01,0.002,0.001,154,0,19.32,21.87,-1.0,0.0,0,0,15.4,1652047.3000000003,103.40021999999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,693.0,0.0,0.01,0.002,0.001,964,0,20.28,22.97,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.25852,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,694.0,0.0,0.01,0.002,0.001,278,0,21.32,23.87,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.65754,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,695.0,0.0,0.01,0.002,0.001,818,0,22.28,24.97,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.22974,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,696.0,0.0,0.01,0.002,0.001,241,0,23.28,25.97,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.81463,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,697.0,0.0,0.01,0.002,0.001,240,0,24.32,26.87,-1.0,0.0,0,0,24.0,1652047.3000000003,161.1432,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,698.0,0.0,0.01,0.002,0.001,0,0,25.28,27.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,699.0,0.0,0.01,0.002,0.001,0,0,26.28,28.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,700.0,0.0,0.01,0.002,0.001,2573,0,27.28,29.98,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.5893899999999,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,705.0,0.0,0.01,0.002,0.0,101,0,32.32,34.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,710.0,0.0,0.01,0.001,0.0,258,0,37.28,39.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,715.0,0.0,0.01,0.001,0.0,132,0,42.32,44.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,720.0,0.0,0.01,0.001,0.0,265,0,47.28,49.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,725.0,0.0,0.01,0.001,0.0,70,0,52.32,54.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,730.0,0.0,0.01,0.001,0.0,0,0,57.28,59.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,735.0,0.0,0.01,0.001,0.0,1,0,62.26,65.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,740.0,0.0,0.01,0.001,0.0,1,0,67.23,70.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,745.0,0.0,0.01,0.001,0.0,4,0,72.26,75.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,750.0,0.0,0.01,0.001,0.0,4,0,77.22,80.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,755.0,0.0,0.01,0.001,0.0,0,0,82.23,85.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,760.0,0.0,0.01,0.001,0.0,0,0,87.25,90.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,765.0,0.0,0.01,0.001,0.0,2,0,92.28,95.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:15.000000000",671.43,770.0,0.0,0.01,0.001,0.0,3,1,97.28,100.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622734.53925]
["2025-10-21T09:30:27.000000000",671.45,612.0,59.3,59.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,613.0,58.32,58.5,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,614.0,57.37,57.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,615.0,56.38,56.48,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,616.0,55.31,55.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,617.0,54.29,54.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,618.0,53.28,53.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,619.0,52.27,52.51,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,620.0,51.28,51.51,0.998,0.0,84,0,0.0,0.01,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,621.0,50.3,50.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,622.0,49.37,49.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,623.0,48.37,48.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,624.0,47.38,47.49,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,625.0,46.3,46.49,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,626.0,45.29,45.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.3941000000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,627.0,44.31,44.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.62755000000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,628.0,43.29,43.51,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1144,2,114.7,1652047.3000000003,-766.1244500000003,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,629.0,42.31,42.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,5,70.2,1652047.3000000003,-471.3579000000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,630.0,41.38,41.53,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4261,11,428.4,1652047.3000000003,-2845.6051000000007,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,631.0,40.31,40.48,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,642,2,64.3,1652047.3000000003,-430.39945,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,632.0,39.27,39.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.5029000000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,633.0,38.3,38.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,6,171.5,1652047.3000000003,-1151.53675,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,634.0,37.31,37.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.20155000000005,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,635.0,36.28,36.51,0.995,0.001,34,0,0.0,0.01,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2033.1506000000006,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,636.0,35.38,35.48,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.31335,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,637.0,34.31,34.49,0.995,0.001,33,0,0.0,0.01,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.3947500000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,638.0,33.3,33.49,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,672,53,67.60000000000001,1652047.3000000003,-448.52860000000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,639.0,32.3,32.53,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,1914,1,191.60000000000002,1652047.3000000003,-1283.8124000000003,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,640.0,31.3,31.52,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,2422,5,244.3,1652047.3000000003,-1612.1514500000003,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,641.0,30.27,30.49,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2374,4,237.70000000000002,1652047.3000000003,-1592.0079500000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,642.0,29.28,29.48,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1676,4,337.4,1652047.3000000003,-2235.9285,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,643.0,28.37,28.51,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,1041,4,209.59999999999997,1652047.3000000003,-1388.5586,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,644.0,27.29,27.51,0.992,0.002,12,0,0.01,0.02,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.755,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,645.0,26.39,26.52,0.991,0.002,35,0,0.01,0.02,-0.009,0.002,2233,21,453.6,1652047.3000000003,-2951.6942,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,646.0,25.28,25.51,0.991,0.002,24,0,0.01,0.02,-0.009,0.002,858,6,176.4,1652047.3000000003,-1119.9786000000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,647.0,24.31,24.52,0.989,0.003,19,0,0.01,0.02,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18656.909700000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,648.0,23.29,23.54,0.988,0.003,3,0,0.01,0.02,-0.012,0.003,3367,55,1011.0000000000001,1652047.3000000003,-6776.273400000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,649.0,22.31,22.54,0.988,0.003,13,0,0.02,0.03,-0.013,0.003,1116,1,338.7,1652047.3000000003,-2221.82805,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,650.0,21.4,21.52,0.985,0.004,379,0,0.02,0.03,-0.015,0.004,5680,57,2423.6,1652047.3000000003,-14237.4258,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,651.0,20.28,20.54,0.984,0.004,124,0,0.02,0.03,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10831.831400000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,652.0,19.28,19.55,0.982,0.005,42,0,0.02,0.03,-0.019,0.005,1331,0,686.5,1652047.3000000003,-4327.49525,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,653.0,18.32,18.55,0.979,0.006,187,0,0.03,0.04,-0.022,0.006,1500,73,1012.2,1652047.3000000003,-5289.683100000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,654.0,17.33,17.55,0.978,0.006,224,0,0.03,0.04,-0.023,0.006,15262,3,9291.6,1652047.3000000003,-60583.59060000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,655.0,16.41,16.53,0.974,0.007,749,0,0.04,0.05,-0.026,0.007,7735,77,5938.8,1652047.3000000003,-32835.2479,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,656.0,15.42,15.53,0.971,0.008,347,0,0.04,0.05,-0.029,0.008,3137,395,2787.2,1652047.3000000003,-14986.764000000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,657.0,14.43,14.54,0.965,0.01,1083,0,0.05,0.06,-0.035,0.01,17036,6,18119.000000000004,1652047.3000000003,-107116.41850000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,658.0,13.43,13.54,0.961,0.011,429,0,0.05,0.06,-0.04,0.011,2743,13,3489.2,1652047.3000000003,-17091.0883,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,659.0,12.44,12.54,0.954,0.013,445,1,0.06,0.07,-0.046,0.013,5838,9,8167.899999999999,1652047.3000000003,-47074.68805,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,660.0,11.45,11.55,0.946,0.015,1359,0,0.07,0.08,-0.054,0.015,7992,73,14026.499999999998,1652047.3000000003,-66805.91775000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,661.0,10.47,10.58,0.936,0.018,635,0,0.09,0.1,-0.064,0.018,12732,29,24060.6,1652047.3000000003,-146205.5517,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,662.0,9.48,9.59,0.925,0.021,1269,0,0.11,0.12,-0.075,0.021,3077,130,9126.6,1652047.3000000003,-25493.613600000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,663.0,8.51,8.62,0.911,0.025,2035,0,0.13,0.14,-0.089,0.025,3319,14,13385.000000000002,1652047.3000000003,-21553.54500000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,664.0,7.55,7.64,0.893,0.03,1730,1,0.17,0.18,-0.107,0.03,6864,22,25782.0,1652047.3000000003,-103416.729,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,665.0,6.6,6.68,0.871,0.036,2705,3,0.21,0.22,-0.129,0.036,10273,138,46720.799999999996,1652047.3000000003,-182935.2096,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,666.0,5.66,5.74,0.845,0.044,2284,0,0.27,0.28,-0.156,0.044,9183,222,50454.799999999996,1652047.3000000003,-203822.67620000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,667.0,4.75,4.83,0.811,0.053,2256,3,0.36,0.37,-0.189,0.053,11451,793,72647.1,1652047.3000000003,-327221.08575,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,668.0,3.87,3.94,0.768,0.064,3547,30,0.47,0.49,-0.233,0.064,11099,558,93734.40000000001,1652047.3000000003,-324530.5856,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,669.0,3.04,3.1,0.712,0.076,4094,9,0.63,0.65,-0.289,0.076,11092,540,115413.59999999999,1652047.3000000003,-357109.3396,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,670.0,2.26,2.3,0.641,0.09,10966,342,0.85,0.87,-0.36,0.09,14932,1026,233081.99999999997,1652047.3000000003,-239667.36299999998,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,671.0,1.57,1.59,0.552,0.103,14544,615,1.15,1.17,-0.45,0.104,10398,861,257942.4,1652047.3000000003,279752.92799999996,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,672.0,1.01,1.02,0.452,0.095,13211,2227,1.56,1.6,-0.551,0.097,5400,329,177884.50000000003,1652047.3000000003,490994.45525000006,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,673.0,0.57,0.59,0.351,0.095,13263,742,2.12,2.18,-0.656,0.098,3054,36,155927.7,1652047.3000000003,645057.3148500001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,674.0,0.3,0.31,0.251,0.086,7625,1351,2.84,2.91,-0.762,0.092,761,10,72576.2,1652047.3000000003,393293.7801000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,675.0,0.14,0.15,0.166,0.069,11765,2175,3.68,3.76,-0.856,0.078,2820,16,103174.50000000001,1652047.3000000003,397380.8962500001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,676.0,0.06,0.07,0.1,0.05,11649,334,4.59,4.7,-0.932,0.059,610,12,61844.00000000001,1652047.3000000003,366920.56700000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,677.0,0.03,0.04,0.058,0.033,5517,148,5.56,5.66,-0.983,0.04,97,0,18594.1,1652047.3000000003,119639.63245000003,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,678.0,0.01,0.02,0.033,0.021,11090,121,6.54,6.65,-1.0,0.0,69,0,23289.0,1652047.3000000003,156373.9905,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,679.0,0.01,0.02,0.019,0.013,3766,25,7.53,7.74,-1.0,0.0,4,0,4895.8,1652047.3000000003,32872.8491,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,680.0,0.0,0.01,0.018,0.011,7338,659,8.48,8.66,-1.0,0.0,15,2,8071.799999999999,1652047.3000000003,54198.10110000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,681.0,0.0,0.01,0.01,0.007,5274,17,9.53,9.75,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24788.591099999998,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,682.0,0.0,0.01,0.01,0.006,1815,0,10.52,10.75,-1.0,0.0,4,0,1089.0,1652047.3000000003,7312.0905,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,683.0,0.0,0.01,0.009,0.005,1441,1,11.47,11.73,-1.0,0.0,1,0,720.5,1652047.3000000003,4837.7972500000005,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,684.0,0.0,0.01,0.009,0.005,1627,10,12.53,12.72,-1.0,0.0,0,0,813.5,1652047.3000000003,5462.245750000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,685.0,0.0,0.01,0.003,0.002,2467,3,13.49,13.64,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.934300000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,686.0,0.0,0.01,0.003,0.002,126,0,14.5,14.73,-1.0,0.0,3,0,25.2,1652047.3000000003,169.20540000000003,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,687.0,0.0,0.01,0.003,0.002,178,0,15.53,15.74,-1.0,0.0,0,0,35.6,1652047.3000000003,239.03620000000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,688.0,0.0,0.01,0.003,0.001,362,0,16.52,16.74,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.0649,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,689.0,0.0,0.01,0.003,0.001,2282,0,17.5,17.63,-1.0,0.0,0,0,228.2,1652047.3000000003,1532.2489000000003,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,690.0,0.0,0.01,0.003,0.001,1448,1,18.47,18.73,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.2596,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,691.0,0.0,0.01,0.002,0.001,25,0,18.22,20.92,-1.0,0.0,3,0,2.5,1652047.3000000003,16.78625,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,692.0,0.0,0.01,0.002,0.001,154,0,19.22,21.92,-1.0,0.0,0,0,15.4,1652047.3000000003,103.40330000000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,693.0,0.0,0.01,0.002,0.001,964,0,20.22,22.92,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.2778,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,694.0,0.0,0.01,0.002,0.001,278,0,21.22,23.92,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.66310000000004,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,695.0,0.0,0.01,0.002,0.001,818,0,22.22,24.92,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.2461000000001,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,696.0,0.0,0.01,0.002,0.001,241,0,23.22,25.92,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.81945,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,697.0,0.0,0.01,0.002,0.001,240,0,24.22,26.92,-1.0,0.0,0,0,24.0,1652047.3000000003,161.14800000000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,698.0,0.0,0.01,0.002,0.001,0,0,25.22,27.92,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,699.0,0.0,0.01,0.002,0.001,0,0,26.22,28.93,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,700.0,0.0,0.01,0.002,0.001,2573,0,27.22,29.93,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.6408500000002,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,705.0,0.0,0.01,0.002,0.0,101,0,32.21,34.93,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,710.0,0.0,0.01,0.001,0.0,258,0,37.21,39.93,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,715.0,0.0,0.01,0.001,0.0,132,0,42.21,44.93,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,720.0,0.0,0.01,0.001,0.0,265,0,47.21,49.93,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,725.0,0.0,0.01,0.001,0.0,70,0,52.21,54.93,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,730.0,0.0,0.01,0.001,0.0,0,0,57.22,59.92,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,735.0,0.0,0.01,0.001,0.0,1,0,62.17,64.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,740.0,0.0,0.01,0.001,0.0,1,0,67.17,69.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,745.0,0.0,0.01,0.001,0.0,4,0,72.17,74.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,750.0,0.0,0.01,0.001,0.0,4,0,77.21,79.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,755.0,0.0,0.01,0.001,0.0,0,0,82.2,84.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,760.0,0.0,0.01,0.001,0.0,0,0,87.2,89.97,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,765.0,0.0,0.01,0.001,0.0,2,0,92.17,94.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:27.000000000",671.45,770.0,0.0,0.01,0.001,0.0,3,1,97.2,99.97,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:39.000000000",671.41,612.0,59.26,59.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,613.0,58.26,58.5,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,614.0,57.31,57.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,615.0,56.27,56.48,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,616.0,55.28,55.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,617.0,54.31,54.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,618.0,53.26,53.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,619.0,52.27,52.51,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,620.0,51.28,51.51,0.998,0.0,84,0,0.0,0.01,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,621.0,50.31,50.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,622.0,49.36,49.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,623.0,48.29,48.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,624.0,47.29,47.49,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,625.0,46.32,46.46,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,626.0,45.27,45.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.35178,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,627.0,44.35,44.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.60278999999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,628.0,43.31,43.51,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1144,2,114.7,1652047.3000000003,-766.0788100000001,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,629.0,42.31,42.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,5,70.2,1652047.3000000003,-471.32982,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,630.0,41.31,41.53,0.997,0.001,23,2,0.0,0.01,-0.003,0.001,4261,11,428.4,1652047.3000000003,-2845.4355800000003,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,631.0,40.29,40.48,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,642,2,64.3,1652047.3000000003,-430.37380999999993,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,632.0,39.23,39.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.47082,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,633.0,38.36,38.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,6,171.5,1652047.3000000003,-1151.46815,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,634.0,37.32,37.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.17199,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,635.0,36.28,36.51,0.995,0.001,34,0,0.0,0.01,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2033.0294800000004,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,636.0,35.25,35.48,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.28842999999995,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,637.0,34.26,34.49,0.995,0.001,33,0,0.0,0.01,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.3245499999998,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,638.0,33.31,33.47,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,672,53,67.60000000000001,1652047.3000000003,-448.50187999999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,639.0,32.27,32.53,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,1914,1,191.60000000000002,1652047.3000000003,-1283.73592,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,640.0,31.27,31.52,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,2422,5,244.3,1652047.3000000003,-1612.05541,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,641.0,30.27,30.47,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2374,4,237.70000000000002,1652047.3000000003,-1591.91311,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,642.0,29.33,29.48,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1676,4,337.4,1652047.3000000003,-2235.7953,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,643.0,28.33,28.51,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,1041,4,209.59999999999997,1652047.3000000003,-1388.47588,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,644.0,27.32,27.51,0.992,0.002,12,0,0.01,0.02,-0.009,0.002,962,0,194.79999999999998,1652047.3000000003,-1275.6789999999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,645.0,26.36,26.52,0.991,0.002,35,0,0.01,0.02,-0.009,0.002,2233,21,453.6,1652047.3000000003,-2951.5183599999996,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,646.0,25.28,25.47,0.991,0.002,24,0,0.01,0.02,-0.009,0.002,858,6,176.4,1652047.3000000003,-1119.9118799999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,647.0,24.28,24.52,0.989,0.003,19,0,0.01,0.02,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18655.798260000003,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,648.0,23.28,23.54,0.988,0.003,3,0,0.01,0.02,-0.012,0.003,3367,56,1011.0000000000001,1652047.3000000003,-6775.86972,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,649.0,22.28,22.54,0.988,0.003,13,0,0.02,0.03,-0.013,0.003,1116,1,338.7,1652047.3000000003,-2221.69569,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,650.0,21.38,21.52,0.985,0.004,379,0,0.02,0.03,-0.015,0.004,5680,57,2423.6,1652047.3000000003,-14236.57764,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,651.0,20.28,20.54,0.984,0.004,124,0,0.02,0.03,-0.016,0.004,4157,0,1712.3999999999999,1652047.3000000003,-10831.18612,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,652.0,19.28,19.55,0.982,0.005,42,0,0.03,0.04,-0.019,0.005,1331,1,686.5,1652047.3000000003,-4327.23745,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,653.0,18.29,18.55,0.979,0.006,187,0,0.03,0.04,-0.022,0.006,1500,73,1012.2,1652047.3000000003,-5289.36798,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,654.0,17.31,17.5,0.978,0.006,224,0,0.03,0.04,-0.023,0.006,15262,11,9291.6,1652047.3000000003,-60579.98148,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,655.0,16.39,16.5,0.974,0.007,749,0,0.04,0.05,-0.026,0.007,7735,83,5938.8,1652047.3000000003,-32833.29182,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,656.0,15.4,15.5,0.971,0.008,347,0,0.04,0.05,-0.029,0.008,3137,395,2787.2,1652047.3000000003,-14985.8712,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,657.0,14.4,14.51,0.965,0.01,1083,0,0.05,0.06,-0.035,0.01,17036,7,18119.000000000004,1652047.3000000003,-107110.03729999998,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,658.0,13.41,13.52,0.961,0.011,429,0,0.06,0.07,-0.04,0.011,2743,50,3489.2,1652047.3000000003,-17090.07014,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,659.0,12.41,12.53,0.954,0.013,445,1,0.07,0.08,-0.046,0.013,5838,44,8167.899999999999,1652047.3000000003,-47071.88369,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,660.0,11.43,11.54,0.946,0.015,1359,3,0.08,0.09,-0.054,0.015,7992,148,14026.499999999998,1652047.3000000003,-66801.93795,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,661.0,10.45,10.55,0.936,0.018,635,0,0.09,0.1,-0.064,0.018,12732,66,24060.6,1652047.3000000003,-146196.84186,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,662.0,9.47,9.57,0.925,0.021,1269,0,0.11,0.12,-0.075,0.021,3077,1173,9126.6,1652047.3000000003,-25492.09488,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,663.0,8.49,8.6,0.911,0.025,2035,0,0.14,0.15,-0.089,0.025,3319,59,13385.000000000002,1652047.3000000003,-21552.261000000006,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,664.0,7.53,7.61,0.893,0.03,1730,1,0.17,0.18,-0.107,0.03,6864,114,25782.0,1652047.3000000003,-103410.56819999998,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,665.0,6.58,6.66,0.871,0.036,2705,3,0.22,0.23,-0.129,0.036,10273,210,46720.799999999996,1652047.3000000003,-182924.31167999998,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,666.0,5.65,5.72,0.845,0.044,2284,0,0.28,0.29,-0.156,0.044,9183,282,50454.799999999996,1652047.3000000003,-203810.53395999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,667.0,4.73,4.8,0.811,0.053,2256,6,0.36,0.37,-0.189,0.053,11451,1026,72647.1,1652047.3000000003,-327201.59235,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,668.0,3.85,3.91,0.768,0.064,3547,49,0.48,0.49,-0.233,0.064,11099,665,93734.40000000001,1652047.3000000003,-324511.25247999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,669.0,3.02,3.06,0.712,0.076,4094,11,0.64,0.65,-0.289,0.076,11092,650,115413.59999999999,1652047.3000000003,-357088.06567999994,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,670.0,2.24,2.27,0.641,0.09,10966,449,0.86,0.87,-0.36,0.09,14932,1363,233081.99999999997,1652047.3000000003,-239653.08539999995,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,671.0,1.56,1.57,0.552,0.103,14544,812,1.17,1.18,-0.45,0.104,10398,1299,257942.4,1652047.3000000003,279736.2623999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,672.0,1.0,1.01,0.452,0.095,13211,2565,1.6,1.61,-0.551,0.097,5400,619,177884.50000000003,1652047.3000000003,490965.20544999995,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,673.0,0.58,0.59,0.351,0.095,13263,1234,2.16,2.2,-0.656,0.098,3054,59,155927.7,1652047.3000000003,645018.88713,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,674.0,0.3,0.31,0.251,0.086,7625,1609,2.87,2.94,-0.762,0.092,761,11,72576.2,1652047.3000000003,393270.35057999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,675.0,0.14,0.15,0.166,0.069,11765,2357,3.71,3.79,-0.856,0.078,2820,16,103174.50000000001,1652047.3000000003,397357.22325000004,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,676.0,0.06,0.07,0.1,0.05,11649,549,4.62,4.72,-0.932,0.059,610,13,61844.00000000001,1652047.3000000003,366898.7086,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,677.0,0.03,0.04,0.058,0.033,5517,159,5.58,5.69,-0.983,0.04,97,0,18594.1,1652047.3000000003,119632.50521000002,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,678.0,0.02,0.03,0.033,0.021,11090,184,6.57,6.68,-1.0,0.0,69,0,23289.0,1652047.3000000003,156364.67489999998,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,679.0,0.01,0.02,0.019,0.013,3766,75,7.53,7.74,-1.0,0.0,4,0,4895.8,1652047.3000000003,32870.89078,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,680.0,0.0,0.01,0.018,0.011,7338,659,8.48,8.81,-1.0,0.0,15,2,8071.799999999999,1652047.3000000003,54194.87237999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,681.0,0.0,0.01,0.01,0.007,5274,17,9.55,9.75,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24787.114379999995,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,682.0,0.0,0.01,0.01,0.006,1815,0,10.52,10.8,-1.0,0.0,4,0,1089.0,1652047.3000000003,7311.6549,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,683.0,0.0,0.01,0.009,0.005,1441,1,11.47,11.75,-1.0,0.0,1,0,720.5,1652047.3000000003,4837.50905,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,684.0,0.0,0.01,0.009,0.005,1627,10,12.55,12.76,-1.0,0.0,0,0,813.5,1652047.3000000003,5461.920349999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,685.0,0.0,0.01,0.003,0.002,2467,3,13.49,13.75,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.7369400000002,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,686.0,0.0,0.01,0.003,0.002,126,0,14.5,14.73,-1.0,0.0,3,0,25.2,1652047.3000000003,169.19532,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,687.0,0.0,0.01,0.003,0.002,178,0,15.53,15.78,-1.0,0.0,0,0,35.6,1652047.3000000003,239.02196,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,688.0,0.0,0.01,0.003,0.001,362,0,16.54,16.82,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.05041999999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,689.0,0.0,0.01,0.003,0.001,2282,0,17.5,17.77,-1.0,0.0,0,0,228.2,1652047.3000000003,1532.15762,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,690.0,0.0,0.01,0.003,0.001,1448,1,18.47,18.81,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.2016799999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,691.0,0.0,0.01,0.002,0.001,25,0,18.22,20.97,-1.0,0.0,3,0,2.5,1652047.3000000003,16.785249999999998,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,692.0,0.0,0.01,0.002,0.001,154,0,19.22,21.97,-1.0,0.0,0,0,15.4,1652047.3000000003,103.39714000000001,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,693.0,0.0,0.01,0.002,0.001,964,0,20.22,22.97,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.2392399999999,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,694.0,0.0,0.01,0.002,0.001,278,0,21.22,23.97,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.65198,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,695.0,0.0,0.01,0.002,0.001,818,0,22.22,24.97,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.21338,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,696.0,0.0,0.01,0.002,0.001,241,0,23.22,25.97,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.80980999999997,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,697.0,0.0,0.01,0.002,0.001,240,0,24.22,26.97,-1.0,0.0,0,0,24.0,1652047.3000000003,161.13840000000002,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,698.0,0.0,0.01,0.002,0.001,0,0,25.21,27.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,699.0,0.0,0.01,0.002,0.001,0,0,26.21,28.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,700.0,0.0,0.01,0.002,0.001,2573,0,27.21,29.98,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.5379300000002,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,705.0,0.0,0.01,0.002,0.0,101,0,32.22,34.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,710.0,0.0,0.01,0.001,0.0,258,0,37.27,39.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,715.0,0.0,0.01,0.001,0.0,132,0,42.21,44.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,720.0,0.0,0.01,0.001,0.0,265,0,47.21,49.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,725.0,0.0,0.01,0.001,0.0,70,0,52.21,54.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,730.0,0.0,0.01,0.001,0.0,0,0,57.21,59.98,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,735.0,0.0,0.01,0.001,0.0,1,0,62.21,65.0,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,740.0,0.0,0.01,0.001,0.0,1,0,67.2,70.0,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,745.0,0.0,0.01,0.001,0.0,4,0,72.19,75.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,750.0,0.0,0.01,0.001,0.0,4,0,77.2,80.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,755.0,0.0,0.01,0.001,0.0,0,0,82.19,85.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,760.0,0.0,0.01,0.001,0.0,0,0,87.19,90.0,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,765.0,0.0,0.01,0.001,0.0,2,0,92.19,95.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:39.000000000",671.41,770.0,0.0,0.01,0.001,0.0,3,1,97.19,100.01,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622715.9897500005]
["2025-10-21T09:30:53.000000000",671.45,612.0,59.26,59.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1493,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,613.0,58.26,58.5,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1990,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,614.0,57.31,57.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,615.0,56.27,56.48,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,712,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,616.0,55.28,55.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,617.0,54.31,54.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,849,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,618.0,53.26,53.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2273,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,619.0,52.27,52.51,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1214,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,620.0,51.28,51.51,0.998,0.0,84,0,0.0,0.01,-0.003,0.0,2230,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,621.0,50.31,50.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,449,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,622.0,49.34,49.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,661,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,623.0,48.29,48.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,624.0,47.29,47.49,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1165,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,625.0,46.32,46.49,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1848,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,626.0,45.27,45.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1058,0,105.80000000000001,1652047.3000000003,-710.3941000000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,627.0,44.4,44.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1652047.3000000003,-415.62755000000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,628.0,43.31,43.51,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1144,2,114.7,1652047.3000000003,-766.1244500000003,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,629.0,42.31,42.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,5,70.2,1652047.3000000003,-471.3579000000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,630.0,41.31,41.53,0.997,0.001,23,2,0.0,0.01,-0.003,0.001,4261,11,428.4,1652047.3000000003,-2845.6051000000007,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,631.0,40.29,40.51,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,642,3,64.3,1652047.3000000003,-430.39945,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,632.0,39.23,39.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,802,0,80.2,1652047.3000000003,-538.5029000000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,633.0,38.35,38.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,6,171.5,1652047.3000000003,-1151.53675,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,634.0,37.32,37.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,739,0,73.9,1652047.3000000003,-496.20155000000005,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,635.0,36.28,36.51,0.995,0.001,34,0,0.0,0.01,-0.005,0.001,3062,0,309.6,1652047.3000000003,-2033.1506000000006,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,636.0,35.25,35.51,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,625,0,62.7,1652047.3000000003,-418.31335,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,637.0,34.26,34.49,0.995,0.001,33,0,0.0,0.01,-0.006,0.001,1788,0,182.1,1652047.3000000003,-1178.3947500000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,638.0,33.31,33.5,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,672,53,67.60000000000001,1652047.3000000003,-448.52860000000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,639.0,32.27,32.53,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,1914,1,191.60000000000002,1652047.3000000003,-1283.8124000000003,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,640.0,31.27,31.52,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,2422,5,244.3,1652047.3000000003,-1612.1514500000003,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,641.0,30.27,30.5,0.994,0.001,3,0,0.01,0.02,-0.006,0.001,2374,4,237.70000000000002,1652047.3000000003,-1592.0079500000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,642.0,29.33,29.5,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,1676,4,337.4,1652047.3000000003,-2235.9285,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,643.0,28.33,28.51,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,1041,4,209.59999999999997,1652047.3000000003,-1388.5586,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,644.0,27.32,27.51,0.992,0.002,12,0,0.01,0.02,-0.009,0.002,962,4,194.79999999999998,1652047.3000000003,-1275.755,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,645.0,26.34,26.52,0.991,0.002,35,0,0.01,0.02,-0.009,0.002,2233,21,453.6,1652047.3000000003,-2951.6942,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,646.0,25.28,25.5,0.991,0.002,24,0,0.01,0.02,-0.009,0.002,858,10,176.4,1652047.3000000003,-1119.9786000000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,647.0,24.28,24.52,0.989,0.003,19,0,0.01,0.02,-0.012,0.003,9281,0,2790.0,1652047.3000000003,-18656.909700000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,648.0,23.28,23.54,0.988,0.003,3,0,0.01,0.02,-0.012,0.003,3367,56,1011.0000000000001,1652047.3000000003,-6776.273400000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,649.0,22.28,22.54,0.988,0.003,13,0,0.02,0.03,-0.013,0.003,1116,1,338.7,1652047.3000000003,-2221.82805,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,650.0,21.4,21.52,0.985,0.004,379,0,0.02,0.03,-0.015,0.004,5680,57,2423.6,1652047.3000000003,-14237.4258,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,651.0,20.28,20.54,0.984,0.004,124,0,0.02,0.03,-0.016,0.004,4157,6,1712.3999999999999,1652047.3000000003,-10831.831400000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,652.0,19.28,19.55,0.982,0.005,42,0,0.03,0.04,-0.019,0.005,1331,1,686.5,1652047.3000000003,-4327.49525,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,653.0,18.29,18.55,0.979,0.006,187,0,0.03,0.04,-0.022,0.006,1500,230,1012.2,1652047.3000000003,-5289.683100000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,654.0,17.31,17.54,0.978,0.006,224,0,0.03,0.04,-0.023,0.006,15262,11,9291.6,1652047.3000000003,-60583.59060000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,655.0,16.41,16.53,0.974,0.007,749,0,0.04,0.05,-0.026,0.007,7735,87,5938.8,1652047.3000000003,-32835.2479,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,656.0,15.44,15.53,0.971,0.008,347,0,0.04,0.05,-0.029,0.008,3137,397,2787.2,1652047.3000000003,-14986.764000000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,657.0,14.43,14.54,0.965,0.01,1083,0,0.05,0.06,-0.035,0.01,17036,210,18119.000000000004,1652047.3000000003,-107116.41850000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,658.0,13.43,13.56,0.961,0.011,429,0,0.06,0.07,-0.04,0.011,2743,53,3489.2,1652047.3000000003,-17091.0883,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,659.0,12.44,12.57,0.954,0.013,445,1,0.07,0.08,-0.046,0.013,5838,56,8167.899999999999,1652047.3000000003,-47074.68805,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,660.0,11.46,11.58,0.946,0.015,1359,3,0.08,0.09,-0.054,0.015,7992,175,14026.499999999998,1652047.3000000003,-66805.91775000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,661.0,10.48,10.58,0.936,0.018,635,0,0.09,0.1,-0.064,0.018,12732,78,24060.6,1652047.3000000003,-146205.5517,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,662.0,9.5,9.61,0.925,0.021,1269,0,0.11,0.12,-0.075,0.021,3077,1179,9126.6,1652047.3000000003,-25493.613600000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,663.0,8.52,8.63,0.911,0.025,2035,0,0.13,0.14,-0.089,0.025,3319,68,13385.000000000002,1652047.3000000003,-21553.54500000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,664.0,7.56,7.65,0.893,0.03,1730,1,0.17,0.18,-0.107,0.03,6864,225,25782.0,1652047.3000000003,-103416.729,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,665.0,6.61,6.69,0.871,0.036,2705,13,0.21,0.22,-0.129,0.036,10273,612,46720.799999999996,1652047.3000000003,-182935.2096,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,666.0,5.67,5.74,0.845,0.044,2284,0,0.27,0.28,-0.156,0.044,9183,1226,50454.799999999996,1652047.3000000003,-203822.67620000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,667.0,4.75,4.82,0.811,0.053,2256,10,0.35,0.36,-0.189,0.053,11451,1617,72647.1,1652047.3000000003,-327221.08575,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,668.0,3.86,3.92,0.768,0.064,3547,52,0.46,0.47,-0.233,0.064,11099,1068,93734.40000000001,1652047.3000000003,-324530.5856,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,669.0,3.02,3.07,0.712,0.076,4094,93,0.61,0.62,-0.289,0.076,11092,884,115413.59999999999,1652047.3000000003,-357109.3396,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,670.0,2.24,2.27,0.641,0.09,10966,501,0.83,0.84,-0.36,0.09,14932,1880,233081.99999999997,1652047.3000000003,-239667.36299999998,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,671.0,1.56,1.57,0.552,0.103,14544,1313,1.13,1.14,-0.45,0.104,10398,1956,257942.4,1652047.3000000003,279752.92799999996,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,672.0,0.99,1.0,0.452,0.095,13211,3511,1.55,1.57,-0.551,0.097,5400,854,177884.50000000003,1652047.3000000003,490994.45525000006,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,673.0,0.57,0.58,0.351,0.095,13263,1736,2.13,2.16,-0.656,0.098,3054,314,155927.7,1652047.3000000003,645057.3148500001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,674.0,0.29,0.3,0.251,0.086,7625,2331,2.83,2.9,-0.762,0.092,761,26,72576.2,1652047.3000000003,393293.7801000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,675.0,0.14,0.15,0.166,0.069,11765,3794,3.67,3.75,-0.856,0.078,2820,16,103174.50000000001,1652047.3000000003,397380.8962500001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,676.0,0.06,0.07,0.1,0.05,11649,732,4.6,4.69,-0.932,0.059,610,14,61844.00000000001,1652047.3000000003,366920.56700000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,677.0,0.03,0.04,0.058,0.033,5517,239,5.54,5.64,-0.983,0.04,97,0,18594.1,1652047.3000000003,119639.63245000003,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,678.0,0.02,0.03,0.033,0.021,11090,1197,6.53,6.64,-1.0,0.0,69,0,23289.0,1652047.3000000003,156373.9905,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,679.0,0.01,0.02,0.019,0.013,3766,76,7.53,7.74,-1.0,0.0,4,0,4895.8,1652047.3000000003,32872.8491,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,680.0,0.01,0.02,0.018,0.011,7338,2658,8.48,8.81,-1.0,0.0,15,2,8071.799999999999,1652047.3000000003,54198.10110000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,681.0,0.0,0.01,0.01,0.007,5274,17,9.5,9.75,-1.0,0.0,0,0,3691.7999999999997,1652047.3000000003,24788.591099999998,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,682.0,0.0,0.01,0.01,0.006,1815,0,10.52,10.8,-1.0,0.0,4,0,1089.0,1652047.3000000003,7312.0905,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,683.0,0.0,0.01,0.009,0.005,1441,1,11.47,11.75,-1.0,0.0,1,0,720.5,1652047.3000000003,4837.7972500000005,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,684.0,0.0,0.01,0.009,0.005,1627,10,12.5,12.76,-1.0,0.0,0,0,813.5,1652047.3000000003,5462.245750000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,685.0,0.0,0.01,0.003,0.002,2467,8,13.49,13.75,-1.0,0.0,13,0,493.40000000000003,1652047.3000000003,3312.934300000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,686.0,0.0,0.01,0.003,0.002,126,0,14.5,14.73,-1.0,0.0,3,0,25.2,1652047.3000000003,169.20540000000003,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,687.0,0.0,0.01,0.003,0.002,178,0,15.5,15.78,-1.0,0.0,0,0,35.6,1652047.3000000003,239.03620000000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,688.0,0.0,0.01,0.003,0.001,362,0,16.5,16.82,-1.0,0.0,0,0,36.199999999999996,1652047.3000000003,243.0649,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,689.0,0.0,0.01,0.003,0.001,2282,0,17.5,17.77,-1.0,0.0,0,0,228.2,1652047.3000000003,1532.2489000000003,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,690.0,0.0,0.01,0.003,0.001,1448,1,18.47,18.81,-1.0,0.0,0,0,144.79999999999998,1652047.3000000003,972.2596,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,691.0,0.0,0.01,0.002,0.001,25,0,18.19,20.92,-1.0,0.0,3,0,2.5,1652047.3000000003,16.78625,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,692.0,0.0,0.01,0.002,0.001,154,0,19.19,21.92,-1.0,0.0,0,0,15.4,1652047.3000000003,103.40330000000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,693.0,0.0,0.01,0.002,0.001,964,0,20.19,22.92,-1.0,0.0,0,0,96.39999999999999,1652047.3000000003,647.2778,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,694.0,0.0,0.01,0.002,0.001,278,0,21.19,23.92,-1.0,0.0,3,0,27.800000000000004,1652047.3000000003,186.66310000000004,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,695.0,0.0,0.01,0.002,0.001,818,0,22.19,24.92,-1.0,0.0,1,0,81.80000000000001,1652047.3000000003,549.2461000000001,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,696.0,0.0,0.01,0.002,0.001,241,0,23.19,25.92,-1.0,0.0,0,0,24.099999999999998,1652047.3000000003,161.81945,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,697.0,0.0,0.01,0.002,0.001,240,0,24.25,26.92,-1.0,0.0,0,0,24.0,1652047.3000000003,161.14800000000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,698.0,0.0,0.01,0.002,0.001,0,0,24.75,27.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,699.0,0.0,0.01,0.002,0.001,0,0,26.25,28.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,700.0,0.0,0.01,0.002,0.001,2573,0,27.25,29.93,-1.0,0.0,1,0,257.3,1652047.3000000003,1727.6408500000002,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,705.0,0.0,0.01,0.002,0.0,101,0,31.75,34.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,710.0,0.0,0.01,0.001,0.0,258,0,36.75,39.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,715.0,0.0,0.01,0.001,0.0,132,0,41.75,44.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,720.0,0.0,0.01,0.001,0.0,265,0,47.26,49.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,725.0,0.0,0.01,0.001,0.0,70,0,51.75,54.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,730.0,0.0,0.01,0.001,0.0,0,0,56.75,59.94,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,735.0,0.0,0.01,0.001,0.0,1,0,61.75,64.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,740.0,0.0,0.01,0.001,0.0,1,0,66.75,69.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,745.0,0.0,0.01,0.001,0.0,4,0,71.75,74.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,750.0,0.0,0.01,0.001,0.0,4,0,76.75,79.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,755.0,0.0,0.01,0.001,0.0,0,0,81.75,84.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,760.0,0.0,0.01,0.001,0.0,0,0,86.75,89.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,765.0,0.0,0.01,0.001,0.0,2,0,91.75,94.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:30:53.000000000",671.45,770.0,0.0,0.01,0.001,0.0,3,1,96.75,99.96,-1.0,0.0,0,0,0.0,1652047.3000000003,0.0,622753.0887499998]
["2025-10-21T09:31:06.000000000",671.29,612.0,59.23,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,613.0,58.23,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,614.0,57.23,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,615.0,56.22,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,616.0,55.23,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,617.0,54.23,54.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,618.0,53.22,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,619.0,52.23,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,620.0,51.22,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,621.0,50.23,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,622.0,49.23,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,623.0,48.22,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,624.0,47.23,47.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,625.0,46.23,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,626.0,45.23,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,627.0,44.22,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,628.0,43.23,43.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,2,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,629.0,42.22,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,630.0,41.22,41.53,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,11,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,631.0,40.23,40.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,632.0,39.23,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,633.0,38.23,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,634.0,37.22,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,635.0,36.24,36.51,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,636.0,35.22,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,637.0,34.23,34.39,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,638.0,33.24,33.4,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,62,67.2,1834645.5999999999,-451.10688000000005,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,639.0,32.23,32.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1834645.5999999999,-1284.84906,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,640.0,31.23,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1834645.5999999999,-1625.86438,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,641.0,30.22,30.35,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1834645.5999999999,-1593.6424599999998,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,642.0,29.23,29.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1834645.5999999999,-1125.0820399999998,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,643.0,28.23,28.51,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1834645.5999999999,-698.8128899999999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,644.0,27.24,27.51,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,962,4,96.2,1834645.5999999999,-645.78098,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,645.0,26.23,26.52,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,2233,21,223.3,1834645.5999999999,-1498.99057,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,646.0,25.24,25.52,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1834645.5999999999,-575.96682,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,647.0,24.23,24.38,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,0,928.1,1834645.5999999999,-6230.24249,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,648.0,23.24,23.39,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,56,673.4,1834645.5999999999,-4520.4668599999995,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,649.0,22.23,22.38,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1834645.5999999999,-1498.3192800000002,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,650.0,21.25,21.39,1.0,0.0,379,0,0.02,0.03,-0.008,0.002,5680,58,1136.0,1834645.5999999999,-7625.854399999999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,651.0,20.25,20.38,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,7,1247.1,1834645.5999999999,-8371.657589999999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,652.0,19.24,19.39,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,51,532.4,1834645.5999999999,-3573.94796,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,653.0,18.27,18.42,1.0,0.0,187,0,0.03,0.04,-0.012,0.004,1500,232,600.0,1834645.5999999999,-4027.7400000000002,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,654.0,17.25,17.5,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,12,6104.8,1834645.5999999999,-40980.91192,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,655.0,16.26,16.38,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,87,3867.5000000000005,1834645.5999999999,-25962.140750000002,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,656.0,15.27,15.38,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,408,1882.1999999999998,1834645.5999999999,-12635.020379999998,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,657.0,14.27,14.39,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,223,11925.2,1834645.5999999999,-80052.67508,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,658.0,13.28,13.39,1.0,1.932,429,0,0.06,0.07,-0.025,0.009,2743,53,85351.5,1834645.5999999999,539811.8118899999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,659.0,12.29,12.4,0.956,0.004,445,1,0.07,0.08,-0.029,0.01,5838,61,6016.0,1834645.5999999999,-37995.014,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,660.0,11.3,11.41,0.954,0.006,1359,3,0.08,0.09,-0.034,0.012,7992,219,10405.8,1834645.5999999999,-58905.6975,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,661.0,10.32,10.43,0.951,0.009,635,0,0.09,0.1,-0.04,0.014,12732,95,18396.3,1834645.5999999999,-115819.67757,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,662.0,9.34,9.45,0.945,0.014,1269,0,0.11,0.12,-0.049,0.018,3077,1182,7315.2,1834645.5999999999,-25253.92979999999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,663.0,8.37,8.47,0.937,0.019,2035,0,0.14,0.15,-0.059,0.022,3319,120,11168.3,1834645.5999999999,-23060.825370000002,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,664.0,7.41,7.48,0.922,0.026,1730,1,0.17,0.18,-0.076,0.028,6864,309,23717.2,1834645.5999999999,-98821.94348000002,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,665.0,6.45,6.53,0.902,0.034,2705,23,0.22,0.23,-0.098,0.035,10273,764,45152.5,1834645.5999999999,-179627.13464999996,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,666.0,5.52,5.59,0.876,0.044,2284,0,0.28,0.29,-0.124,0.044,9183,1308,50454.799999999996,1834645.5999999999,-203774.10724,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,667.0,4.62,4.68,0.841,0.056,2256,10,0.37,0.38,-0.16,0.056,11451,1735,76759.2,1834645.5999999999,-345660.64679999993,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,668.0,3.74,3.8,0.791,0.071,3547,61,0.49,0.5,-0.209,0.07,11099,2242,102876.70000000001,1834645.5999999999,-352489.67997,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,669.0,2.92,2.96,0.727,0.087,4094,105,0.66,0.67,-0.274,0.087,11092,1502,132118.19999999998,1834645.5999999999,-408698.8055399999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,670.0,2.15,2.18,0.642,0.105,10966,540,0.89,0.9,-0.359,0.105,14932,2209,271929.0,1834645.5999999999,-279545.29469999985,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,671.0,1.48,1.49,0.535,0.12,14544,1549,1.2,1.22,-0.465,0.12,10398,3056,299304.0,1834645.5999999999,333980.2008,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,672.0,0.93,0.94,0.412,0.122,13211,4459,1.65,1.67,-0.588,0.122,5400,1065,227054.19999999998,1834645.5999999999,639700.4351799999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,673.0,0.53,0.54,0.285,0.113,13263,2041,2.24,2.28,-0.715,0.113,3054,329,184382.1,1834645.5999999999,774411.5559299999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,674.0,0.27,0.28,0.176,0.089,7625,2631,2.97,3.03,-0.824,0.089,761,37,74635.40000000001,1834645.5999999999,410088.37584,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,675.0,0.13,0.14,0.099,0.061,11765,3919,3.82,3.9,-0.901,0.061,2820,16,88968.5,1834645.5999999999,366286.03205,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,676.0,0.06,0.07,0.053,0.037,11649,876,4.73,4.84,-0.947,0.037,610,14,45358.299999999996,1834645.5999999999,274183.70146999997,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,677.0,0.03,0.04,0.03,0.022,5517,245,5.7,5.81,-0.97,0.022,97,1,12350.8,1834645.5999999999,80044.6196,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,678.0,0.02,0.03,0.021,0.015,11090,1201,6.69,6.78,-0.979,0.015,69,0,16738.5,1834645.5999999999,110974.30635,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,679.0,0.01,0.02,0.012,0.009,3766,141,7.68,7.79,-0.988,0.009,4,0,3393.0,1834645.5999999999,22728.536819999998,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,680.0,0.01,0.02,0.011,0.008,7338,2859,8.67,8.8,-0.989,0.008,15,2,5882.4,1834645.5999999999,39326.85336,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,681.0,0.0,0.01,0.004,0.003,5274,17,9.68,9.8,-0.996,0.003,0,0,1582.2,1834645.5999999999,10621.15038,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,682.0,0.0,0.01,0.004,0.003,1815,0,10.54,10.8,-0.996,0.003,4,0,545.6999999999999,1834645.5999999999,3647.11857,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,683.0,0.0,0.01,0.004,0.003,1441,1,11.61,11.8,-0.996,0.003,1,0,432.6,1834645.5999999999,2899.9727999999996,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,684.0,0.0,0.01,0.004,0.002,1627,10,12.53,12.8,-0.996,0.002,0,0,325.4,1834645.5999999999,2184.3776599999997,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,685.0,0.0,0.01,0.003,0.002,2467,8,13.53,13.79,-0.997,0.002,13,0,496.0,1834645.5999999999,3294.69132,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,686.0,0.0,0.01,0.003,0.002,126,0,14.54,14.8,-0.997,0.002,3,0,25.8,1834645.5999999999,165.13734,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,687.0,0.0,0.01,0.003,0.002,178,0,15.54,15.8,-0.997,0.002,0,0,35.6,1834645.5999999999,238.97924,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,688.0,0.0,0.01,0.003,0.001,362,0,16.54,16.82,-0.997,0.001,0,0,36.199999999999996,1834645.5999999999,243.00697999999997,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,689.0,0.0,0.01,0.003,0.001,2282,0,17.53,17.79,-0.997,0.001,0,0,228.2,1834645.5999999999,1531.8837800000001,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,1,18.53,18.81,-0.997,0.001,0,0,144.79999999999998,1834645.5999999999,972.0279199999999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,691.0,0.0,0.01,0.002,0.001,25,0,19.51,19.9,-0.998,0.001,3,0,2.8000000000000003,1834645.5999999999,14.76838,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,0,20.51,20.9,-0.998,0.001,0,0,15.4,1834645.5999999999,103.37866,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,693.0,0.0,0.01,0.002,0.001,964,0,21.51,21.9,-0.998,0.001,0,0,96.39999999999999,1834645.5999999999,647.1235599999999,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,694.0,0.0,0.01,0.002,0.001,278,0,22.51,22.9,-0.998,0.001,3,0,28.1,1834645.5999999999,184.60475000000002,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,695.0,0.0,0.01,0.002,0.001,818,0,23.51,23.9,-0.998,0.001,1,0,81.9,1834645.5999999999,548.44393,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,696.0,0.0,0.01,0.002,0.001,241,0,23.36,26.06,-0.998,0.001,0,0,24.099999999999998,1834645.5999999999,161.78088999999997,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,697.0,0.0,0.01,0.002,0.001,240,0,24.36,27.06,-0.998,0.001,0,0,24.0,1834645.5999999999,161.1096,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,25.35,28.08,-0.998,0.001,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,699.0,0.0,0.01,0.002,0.001,0,0,26.35,29.08,-0.998,0.001,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,700.0,0.0,0.01,0.002,0.001,2573,0,27.35,30.09,-0.998,0.001,1,0,257.4,1834645.5999999999,1726.5578799999998,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,705.0,0.0,0.01,0.002,0.0,101,0,32.35,35.07,-0.998,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,710.0,0.0,0.01,0.001,0.0,258,0,37.35,40.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,715.0,0.0,0.01,0.001,0.0,132,0,42.35,45.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.35,50.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,725.0,0.0,0.01,0.001,0.0,70,0,52.35,55.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.35,60.09,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,735.0,0.0,0.01,0.001,0.0,1,0,62.32,65.09,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,740.0,0.0,0.01,0.001,0.0,1,0,67.32,70.09,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,745.0,0.0,0.01,0.001,0.0,4,0,72.32,75.09,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,750.0,0.0,0.01,0.001,0.0,4,0,77.32,80.09,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,755.0,0.0,0.01,0.001,0.0,0,0,82.31,85.09,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.33,90.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,765.0,0.0,0.01,0.001,0.0,2,0,92.32,95.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:06.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,1,97.32,100.08,-0.999,0.0,0,0,0.0,1834645.5999999999,0.0,1286250.7135200002]
["2025-10-21T09:31:18.000000000",671.43,612.0,59.26,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,613.0,58.23,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,614.0,57.38,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,615.0,56.25,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,616.0,55.28,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,617.0,54.23,54.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,618.0,53.24,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,619.0,52.23,52.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,620.0,51.22,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,621.0,50.25,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,622.0,49.25,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,623.0,48.22,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,624.0,47.25,47.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,625.0,46.26,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,626.0,45.25,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,627.0,44.24,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,628.0,43.26,43.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,2,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,629.0,42.22,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,630.0,41.24,41.53,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,11,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,631.0,40.26,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,632.0,39.25,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,633.0,38.23,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,634.0,37.24,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,635.0,36.24,36.51,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,636.0,35.29,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,637.0,34.25,34.48,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,638.0,33.24,33.48,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1742137.2999999998,-451.20096,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,639.0,32.23,32.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1742137.2999999998,-1285.11702,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,640.0,31.27,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1742137.2999999998,-1626.20346,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,641.0,30.22,30.48,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1742137.2999999998,-1593.97482,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,642.0,29.23,29.5,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1742137.2999999998,-1125.31668,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,643.0,28.25,28.51,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1742137.2999999998,-698.95863,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,644.0,27.36,27.51,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,962,4,96.2,1742137.2999999998,-645.91566,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,645.0,26.23,26.52,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,2233,21,223.3,1742137.2999999998,-1499.3031899999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,646.0,25.25,25.52,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1742137.2999999998,-576.08694,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,647.0,24.38,24.49,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,0,928.1,1742137.2999999998,-6231.54183,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,648.0,23.28,23.49,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,56,673.4,1742137.2999999998,-4521.409619999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,649.0,22.35,22.49,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1742137.2999999998,-1498.63176,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,650.0,21.38,21.48,1.0,0.0,379,0,0.02,0.03,-0.008,0.002,5680,58,1136.0,1742137.2999999998,-7627.4448,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,651.0,20.36,20.5,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,8,1247.1,1742137.2999999998,-8373.40353,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,652.0,19.28,19.49,1.0,0.0,42,0,0.03,0.04,-0.012,0.003,1331,51,399.3,1742137.2999999998,-2681.0199900000002,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,653.0,18.41,18.5,1.0,0.0,187,0,0.03,0.04,-0.012,0.004,1500,232,600.0,1742137.2999999998,-4028.5799999999995,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,654.0,17.38,17.5,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,13,6104.8,1742137.2999999998,-40989.45864,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,655.0,16.4,16.51,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,87,3867.5000000000005,1742137.2999999998,-25967.55525,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,656.0,15.41,15.51,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,409,1882.1999999999998,1742137.2999999998,-12637.655459999998,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,657.0,14.43,14.53,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,223,11925.2,1742137.2999999998,-80069.37036,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,658.0,13.42,13.53,1.0,0.0,429,0,0.06,0.07,-0.025,0.008,2743,55,2194.4,1742137.2999999998,-14733.859919999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,659.0,12.43,12.53,0.956,0.004,445,1,0.07,0.08,-0.029,0.01,5838,64,6016.0,1742137.2999999998,-38002.938,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,660.0,11.44,11.54,0.954,0.006,1359,3,0.08,0.09,-0.034,0.012,7992,303,10405.8,1742137.2999999998,-58917.9825,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,661.0,10.47,10.55,0.951,0.009,635,0,0.09,0.1,-0.039,0.014,12732,203,18396.3,1742137.2999999998,-115843.83218999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,662.0,9.48,9.57,0.945,0.013,1269,0,0.11,0.12,-0.048,0.018,3077,1230,7188.299999999999,1742137.2999999998,-26111.241269999995,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,663.0,8.52,8.6,0.935,0.019,2035,0,0.14,0.15,-0.061,0.022,3319,130,11168.3,1742137.2999999998,-23065.63479,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,664.0,7.55,7.62,0.922,0.025,1730,1,0.17,0.18,-0.075,0.027,6864,316,22857.8,1742137.2999999998,-95395.43153999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,665.0,6.59,6.66,0.905,0.033,2705,25,0.21,0.22,-0.094,0.034,10273,1193,43854.700000000004,1742137.2999999998,-174583.21431,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,666.0,5.66,5.72,0.88,0.042,2284,0,0.27,0.28,-0.12,0.043,9183,1363,49079.7,1742137.2999999998,-200717.95562999998,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,667.0,4.74,4.81,0.845,0.054,2256,10,0.35,0.36,-0.155,0.055,11451,2105,75162.9,1742137.2999999998,-341073.68282999995,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,668.0,3.86,3.91,0.797,0.069,3547,120,0.47,0.48,-0.204,0.069,11099,2396,101057.40000000001,1742137.2999999998,-349874.1158399999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,669.0,3.02,3.06,0.733,0.085,4094,116,0.62,0.63,-0.268,0.085,11092,1665,129081.0,1742137.2999999998,-399386.70690000005,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,670.0,2.26,2.27,0.651,0.102,10966,558,0.84,0.85,-0.35,0.102,14932,2829,264159.6,1742137.2999999998,-271614.9207599999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,671.0,1.56,1.58,0.548,0.118,14544,2005,1.15,1.16,-0.453,0.118,10398,3568,294315.6,1742137.2999999998,328482.35604,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,672.0,0.99,1.01,0.426,0.123,13211,5119,1.58,1.59,-0.575,0.122,5400,1235,228375.29999999996,1742137.2999999998,648704.10879,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,673.0,0.57,0.58,0.299,0.114,13263,2110,2.14,2.17,-0.701,0.114,3054,384,186013.8,1742137.2999999998,781427.69118,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,674.0,0.29,0.3,0.186,0.092,7625,2929,2.85,2.91,-0.814,0.092,761,40,77151.2,1742137.2999999998,423999.98784,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,675.0,0.14,0.15,0.106,0.064,11765,4323,3.69,3.76,-0.894,0.064,2820,17,93344.0,1742137.2999999998,384380.2464,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,676.0,0.06,0.07,0.054,0.038,11649,931,4.62,4.69,-0.946,0.038,610,14,46584.2,1742137.2999999998,281652.79925999994,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,677.0,0.03,0.04,0.03,0.023,5517,248,5.58,5.66,-0.97,0.023,97,2,12912.199999999999,1742137.2999999998,83700.4638,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,678.0,0.02,0.03,0.021,0.016,11090,1203,6.57,6.64,-0.979,0.016,69,0,17854.4,1742137.2999999998,118397.28047999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,679.0,0.01,0.02,0.013,0.01,3766,144,7.56,7.63,-0.987,0.01,4,0,3770.0000000000005,1742137.2999999998,25259.196600000003,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,680.0,0.01,0.02,0.011,0.008,7338,2859,8.54,8.63,-0.989,0.008,15,2,5882.4,1742137.2999999998,39335.055120000005,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,681.0,0.0,0.01,0.004,0.004,5274,353,9.54,9.65,-0.996,0.004,0,1,2109.6,1742137.2999999998,14164.48728,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,682.0,0.0,0.01,0.004,0.003,1815,0,10.54,10.68,-0.996,0.003,4,0,545.6999999999999,1742137.2999999998,3647.87919,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,683.0,0.0,0.01,0.004,0.003,1441,1,11.54,11.76,-0.996,0.003,1,0,432.6,1742137.2999999998,2900.5775999999996,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,684.0,0.0,0.01,0.004,0.002,1627,10,12.53,12.64,-0.996,0.002,0,0,325.4,1742137.2999999998,2184.8332199999995,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,685.0,0.0,0.01,0.003,0.002,2467,8,13.53,13.76,-0.997,0.002,13,0,496.0,1742137.2999999998,3295.37844,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,686.0,0.0,0.01,0.003,0.002,126,0,14.54,14.76,-0.997,0.002,3,0,25.8,1742137.2999999998,165.17178,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,687.0,0.0,0.01,0.003,0.002,178,0,15.54,15.76,-0.997,0.002,0,0,35.6,1742137.2999999998,239.02908,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,688.0,0.0,0.01,0.003,0.001,362,0,16.54,16.76,-0.997,0.001,0,0,36.199999999999996,1742137.2999999998,243.05765999999997,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,689.0,0.0,0.01,0.003,0.001,2282,0,17.53,17.76,-0.997,0.001,0,0,228.2,1742137.2999999998,1532.2032599999998,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,690.0,0.0,0.01,0.003,0.001,1448,1,18.53,18.76,-0.997,0.001,0,0,144.79999999999998,1742137.2999999998,972.2306399999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,691.0,0.0,0.01,0.002,0.001,25,0,19.4,19.76,-0.998,0.001,3,0,2.8000000000000003,1742137.2999999998,14.77146,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,692.0,0.0,0.01,0.002,0.001,154,0,20.4,20.76,-0.998,0.001,0,0,15.4,1742137.2999999998,103.40021999999999,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,693.0,0.0,0.01,0.002,0.001,964,0,21.4,21.76,-0.998,0.001,0,0,96.39999999999999,1742137.2999999998,647.25852,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,694.0,0.0,0.01,0.002,0.001,278,0,22.4,22.76,-0.998,0.001,3,0,28.1,1742137.2999999998,184.64325000000002,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,695.0,0.0,0.01,0.002,0.001,818,0,23.4,23.76,-0.998,0.001,1,0,81.9,1742137.2999999998,548.55831,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,696.0,0.0,0.01,0.002,0.001,241,0,23.36,25.94,-0.998,0.001,0,0,24.099999999999998,1742137.2999999998,161.81463,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,697.0,0.0,0.01,0.002,0.001,240,0,24.36,26.94,-0.998,0.001,0,0,24.0,1742137.2999999998,161.1432,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,698.0,0.0,0.01,0.002,0.001,0,0,25.24,27.94,-0.998,0.001,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,699.0,0.0,0.01,0.002,0.001,0,0,26.24,28.94,-0.998,0.001,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,700.0,0.0,0.01,0.002,0.001,2573,0,27.24,29.94,-0.998,0.001,1,0,257.4,1742137.2999999998,1726.9179599999998,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,705.0,0.0,0.01,0.002,0.0,101,0,32.24,34.94,-0.998,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,710.0,0.0,0.01,0.001,0.0,258,0,37.24,39.94,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,715.0,0.0,0.01,0.001,0.0,132,0,42.24,44.94,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,720.0,0.0,0.01,0.001,0.0,265,0,47.24,49.94,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,725.0,0.0,0.01,0.001,0.0,70,0,52.24,54.94,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,730.0,0.0,0.01,0.001,0.0,0,0,57.24,59.94,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,735.0,0.0,0.01,0.001,0.0,1,0,62.18,64.99,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,740.0,0.0,0.01,0.001,0.0,1,0,67.18,69.99,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,745.0,0.0,0.01,0.001,0.0,4,0,72.22,74.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,750.0,0.0,0.01,0.001,0.0,4,0,77.18,79.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,755.0,0.0,0.01,0.001,0.0,0,0,82.18,84.99,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,760.0,0.0,0.01,0.001,0.0,0,0,87.18,89.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,765.0,0.0,0.01,0.001,0.0,2,0,92.18,94.99,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:18.000000000",671.43,770.0,0.0,0.01,0.001,0.0,3,1,97.18,99.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834782.8761300002]
["2025-10-21T09:31:30.000000000",671.4,612.0,59.26,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,613.0,58.23,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,614.0,57.34,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,615.0,56.25,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,616.0,55.28,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,617.0,54.23,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,618.0,53.24,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,619.0,52.23,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,620.0,51.22,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,621.0,50.25,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,622.0,49.25,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,623.0,48.22,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,624.0,47.25,47.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,625.0,46.26,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,626.0,45.25,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,627.0,44.24,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,628.0,43.26,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,2,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,629.0,42.22,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,630.0,41.24,41.44,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,11,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,631.0,40.26,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,632.0,39.25,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,633.0,38.23,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,634.0,37.24,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,635.0,36.24,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,636.0,35.29,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,637.0,34.25,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,638.0,33.24,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1742137.2999999998,-451.18080000000003,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,639.0,32.23,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1742137.2999999998,-1285.0596,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,640.0,31.27,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1742137.2999999998,-1626.1308000000001,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,641.0,30.22,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1742137.2999999998,-1593.9035999999999,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,642.0,29.23,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1742137.2999999998,-1125.2664,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,643.0,28.25,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1742137.2999999998,-698.9273999999999,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,644.0,27.36,27.51,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,962,4,96.2,1742137.2999999998,-645.8868,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,645.0,26.23,26.53,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,2233,21,223.3,1742137.2999999998,-1499.2362,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,646.0,25.25,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1742137.2999999998,-576.0612,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,647.0,24.36,24.49,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,0,928.1,1742137.2999999998,-6231.2634,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,648.0,23.35,23.5,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,58,673.4,1742137.2999999998,-4521.2076,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,649.0,22.35,22.45,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1742137.2999999998,-1498.5648,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,650.0,21.35,21.5,1.0,0.0,379,0,0.02,0.03,-0.008,0.002,5680,68,1136.0,1742137.2999999998,-7627.104,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,651.0,20.36,20.47,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1742137.2999999998,-8373.0294,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,652.0,19.36,19.52,1.0,0.0,42,0,0.03,0.04,-0.012,0.003,1331,51,399.3,1742137.2999999998,-2680.9002,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,653.0,18.38,18.54,1.0,0.0,187,5,0.03,0.04,-0.012,0.004,1500,232,600.0,1742137.2999999998,-4028.4,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,654.0,17.38,17.56,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,13,6104.8,1742137.2999999998,-40987.6272,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,655.0,16.38,16.47,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,96,3867.5000000000005,1742137.2999999998,-25966.395,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,656.0,15.37,15.48,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,429,1882.1999999999998,1742137.2999999998,-12637.090799999998,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,657.0,14.4,14.5,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,223,11925.2,1742137.2999999998,-80065.79280000001,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,658.0,13.38,13.48,1.0,0.0,429,0,0.06,0.07,-0.025,0.008,2743,56,2194.4,1742137.2999999998,-14733.2016,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,659.0,12.38,12.5,0.956,0.004,445,1,0.07,0.08,-0.029,0.01,5838,64,6016.0,1742137.2999999998,-38001.24,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,660.0,11.4,11.51,0.954,0.006,1359,3,0.08,0.09,-0.034,0.012,7992,319,10405.8,1742137.2999999998,-58915.35,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,661.0,10.44,10.52,0.951,0.009,635,0,0.09,0.1,-0.039,0.014,12732,207,18396.3,1742137.2999999998,-115838.6562,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,662.0,9.44,9.53,0.945,0.013,1269,0,0.11,0.12,-0.048,0.018,3077,3788,7188.299999999999,1742137.2999999998,-26110.074599999996,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,663.0,8.47,8.56,0.935,0.019,2035,0,0.13,0.14,-0.061,0.022,3319,158,11168.3,1742137.2999999998,-23064.604199999998,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,664.0,7.51,7.58,0.922,0.025,1730,1,0.16,0.17,-0.075,0.027,6864,355,22857.8,1742137.2999999998,-95391.1692,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,665.0,6.55,6.62,0.905,0.033,2705,36,0.21,0.22,-0.094,0.034,10273,1308,43854.700000000004,1742137.2999999998,-174575.41380000004,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,666.0,5.63,5.69,0.88,0.042,2284,1,0.27,0.28,-0.12,0.043,9183,1416,49079.7,1742137.2999999998,-200708.98739999998,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,667.0,4.72,4.77,0.845,0.054,2256,11,0.35,0.36,-0.155,0.055,11451,2252,75162.9,1742137.2999999998,-341058.4434,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,668.0,3.83,3.89,0.797,0.069,3547,139,0.47,0.48,-0.204,0.069,11099,5051,101057.40000000001,1742137.2999999998,-349858.48319999996,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,669.0,3.01,3.05,0.733,0.085,4094,119,0.63,0.64,-0.268,0.085,11092,1807,129081.0,1742137.2999999998,-399368.862,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,670.0,2.23,2.26,0.651,0.102,10966,630,0.85,0.87,-0.35,0.102,14932,2981,264159.6,1742137.2999999998,-271602.7847999999,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,671.0,1.54,1.56,0.548,0.118,14544,2596,1.16,1.18,-0.453,0.118,10398,4426,294315.6,1742137.2999999998,328467.6792,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,672.0,0.98,1.0,0.426,0.123,13211,5895,1.59,1.62,-0.575,0.122,5400,1634,228375.29999999996,1742137.2999999998,648675.1242000001,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,673.0,0.56,0.58,0.299,0.114,13263,2447,2.16,2.2,-0.701,0.114,3054,420,186013.8,1742137.2999999998,781392.7764,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,674.0,0.29,0.3,0.186,0.092,7625,3164,2.88,2.94,-0.814,0.092,761,41,77151.2,1742137.2999999998,423981.0432,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,675.0,0.14,0.15,0.106,0.064,11765,4636,3.73,3.78,-0.894,0.064,2820,37,93344.0,1742137.2999999998,384363.072,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,676.0,0.06,0.07,0.054,0.038,11649,1148,4.64,4.74,-0.946,0.038,610,17,46584.2,1742137.2999999998,281640.21479999996,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,677.0,0.03,0.04,0.03,0.023,5517,253,5.61,5.71,-0.97,0.023,97,2,12912.199999999999,1742137.2999999998,83696.724,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,678.0,0.02,0.03,0.021,0.016,11090,1871,6.59,6.69,-0.979,0.016,69,0,17854.4,1742137.2999999998,118391.9904,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,679.0,0.01,0.02,0.013,0.01,3766,144,7.6,7.69,-0.987,0.01,4,0,3770.0000000000005,1742137.2999999998,25258.068000000003,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,680.0,0.01,0.02,0.011,0.008,7338,2879,8.58,8.69,-0.989,0.008,15,12,5882.4,1742137.2999999998,39333.297600000005,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,681.0,0.0,0.01,0.004,0.004,5274,353,9.57,9.69,-0.996,0.004,0,1,2109.6,1742137.2999999998,14163.8544,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,682.0,0.0,0.01,0.004,0.003,1815,0,10.52,10.68,-0.996,0.003,4,0,545.6999999999999,1742137.2999999998,3647.7162000000008,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,683.0,0.0,0.01,0.004,0.003,1441,1,11.53,11.68,-0.996,0.003,1,0,432.6,1742137.2999999998,2900.448,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,684.0,0.0,0.01,0.004,0.002,1627,10,12.53,12.69,-0.996,0.002,0,0,325.4,1742137.2999999998,2184.7355999999995,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,685.0,0.0,0.01,0.003,0.002,2467,8,13.53,13.71,-0.997,0.002,13,0,496.0,1742137.2999999998,3295.2312,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,686.0,0.0,0.01,0.003,0.002,126,0,14.52,14.72,-0.997,0.002,3,0,25.8,1742137.2999999998,165.1644,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,687.0,0.0,0.01,0.003,0.002,178,0,15.54,15.68,-0.997,0.002,0,0,35.6,1742137.2999999998,239.0184,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,688.0,0.0,0.01,0.003,0.001,362,0,16.51,16.7,-0.997,0.001,0,0,36.199999999999996,1742137.2999999998,243.04679999999996,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,689.0,0.0,0.01,0.003,0.001,2282,0,17.53,17.72,-0.997,0.001,0,0,228.2,1742137.2999999998,1532.1347999999998,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,690.0,0.0,0.01,0.003,0.001,1448,1,18.51,18.71,-0.997,0.001,0,0,144.79999999999998,1742137.2999999998,972.1871999999998,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,691.0,0.0,0.01,0.002,0.001,25,0,19.42,19.78,-0.998,0.001,3,0,2.8000000000000003,1742137.2999999998,14.770800000000001,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,692.0,0.0,0.01,0.002,0.001,154,0,20.42,20.78,-0.998,0.001,0,0,15.4,1742137.2999999998,103.3956,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,693.0,0.0,0.01,0.002,0.001,964,0,21.42,21.78,-0.998,0.001,0,0,96.39999999999999,1742137.2999999998,647.2295999999999,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,694.0,0.0,0.01,0.002,0.001,278,0,22.42,22.78,-0.998,0.001,3,0,28.1,1742137.2999999998,184.635,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,695.0,0.0,0.01,0.002,0.001,818,0,23.42,23.78,-0.998,0.001,1,0,81.9,1742137.2999999998,548.5338,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,696.0,0.0,0.01,0.002,0.001,241,0,23.24,25.85,-0.998,0.001,0,0,24.099999999999998,1742137.2999999998,161.80739999999997,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,697.0,0.0,0.01,0.002,0.001,240,0,24.24,26.85,-0.998,0.001,0,0,24.0,1742137.2999999998,161.136,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,698.0,0.0,0.01,0.002,0.001,0,0,25.24,27.98,-0.998,0.001,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,699.0,0.0,0.01,0.002,0.001,0,0,26.24,28.98,-0.998,0.001,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2573,0,27.24,29.98,-0.998,0.001,1,0,257.4,1742137.2999999998,1726.8408,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,705.0,0.0,0.01,0.002,0.0,101,0,32.24,34.98,-0.998,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,710.0,0.0,0.01,0.001,0.0,258,0,37.24,39.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,715.0,0.0,0.01,0.001,0.0,132,0,42.24,44.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,720.0,0.0,0.01,0.001,0.0,265,0,47.24,49.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,725.0,0.0,0.01,0.001,0.0,70,0,52.24,54.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,730.0,0.0,0.01,0.001,0.0,0,0,57.24,59.98,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,735.0,0.0,0.01,0.001,0.0,1,0,62.22,65.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,740.0,0.0,0.01,0.001,0.0,1,0,67.22,70.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,745.0,0.0,0.01,0.001,0.0,4,0,72.22,75.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,750.0,0.0,0.01,0.001,0.0,4,0,77.22,80.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,755.0,0.0,0.01,0.001,0.0,0,0,82.22,85.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,760.0,0.0,0.01,0.001,0.0,0,0,87.22,90.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,92.22,95.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:30.000000000",671.4,770.0,0.0,0.01,0.001,0.0,3,1,97.22,100.01,-0.999,0.0,0,0,0.0,1742137.2999999998,0.0,834745.5774000005]
["2025-10-21T09:31:42.000000000",671.35,612.0,59.26,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,613.0,58.23,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,614.0,57.3,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,615.0,56.25,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,616.0,55.28,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,617.0,54.23,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,618.0,53.24,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,619.0,52.23,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,620.0,51.22,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,621.0,50.25,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,622.0,49.25,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,623.0,48.22,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,624.0,47.25,47.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,625.0,46.26,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,626.0,45.25,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,627.0,44.24,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,628.0,43.26,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,2,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,629.0,42.22,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,630.0,41.24,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,11,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,631.0,40.26,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,632.0,39.25,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,633.0,38.23,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,634.0,37.24,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,635.0,36.24,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,636.0,35.29,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,637.0,34.25,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,638.0,33.24,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1735113.0999999999,-451.1472,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,639.0,32.23,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1735113.0999999999,-1284.9639000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,640.0,31.27,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1735113.0999999999,-1626.0097000000003,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,641.0,30.22,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1735113.0999999999,-1593.7849000000003,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,642.0,29.23,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1735113.0999999999,-1125.1825999999999,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,643.0,28.25,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1735113.0999999999,-698.87535,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,644.0,27.3,27.51,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,962,4,96.2,1735113.0999999999,-645.8387,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,645.0,26.23,26.53,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,2233,21,223.3,1735113.0999999999,-1499.1245500000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,646.0,25.25,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1735113.0999999999,-576.0183000000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,647.0,24.28,24.49,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,0,928.1,1735113.0999999999,-6230.799350000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,648.0,23.32,23.5,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,58,673.4,1735113.0999999999,-4520.870900000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,649.0,22.33,22.44,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1735113.0999999999,-1498.4532000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,650.0,21.31,21.5,1.0,0.0,379,0,0.02,0.03,-0.008,0.002,5680,69,1136.0,1735113.0999999999,-7626.536,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,651.0,20.31,20.47,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1735113.0999999999,-8372.40585,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,652.0,19.3,19.52,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,51,532.4,1735113.0999999999,-3574.2674,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,653.0,18.32,18.54,1.0,0.0,187,5,0.03,0.04,-0.012,0.004,1500,232,600.0,1735113.0999999999,-4028.1,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,654.0,17.34,17.43,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,13,6104.8,1735113.0999999999,-40984.5748,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,655.0,16.35,16.45,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,97,3867.5000000000005,1735113.0999999999,-25964.461250000004,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,656.0,15.35,15.47,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,429,1882.1999999999998,1735113.0999999999,-12636.1497,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,657.0,14.35,14.45,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,224,11925.2,1735113.0999999999,-80059.83020000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,658.0,13.37,13.46,0.956,0.002,429,0,0.06,0.07,-0.025,0.008,2743,57,2280.2,1735113.0999999999,-14156.0861,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,659.0,12.38,12.48,0.955,0.004,445,1,0.07,0.08,-0.029,0.01,5838,68,6016.0,1735113.0999999999,-37998.41,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,660.0,11.38,11.47,0.954,0.006,1359,3,0.08,0.09,-0.034,0.012,7992,380,10405.8,1735113.0999999999,-58910.9625,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,661.0,10.38,10.51,0.951,0.009,635,0,0.09,0.1,-0.04,0.014,12732,207,18396.3,1735113.0999999999,-115830.02955,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,662.0,9.41,9.51,0.944,0.014,1269,0,0.11,0.12,-0.049,0.018,3077,6307,7315.2,1735113.0999999999,-25256.186999999994,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,663.0,8.43,8.54,0.937,0.019,2035,0,0.13,0.14,-0.059,0.022,3319,182,11168.3,1735113.0999999999,-23062.886550000003,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,664.0,7.48,7.55,0.922,0.025,1730,2,0.16,0.17,-0.076,0.028,6864,392,23544.2,1735113.0999999999,-99992.2117,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,665.0,6.52,6.59,0.904,0.033,2705,36,0.21,0.22,-0.095,0.035,10273,1335,44882.0,1735113.0999999999,-181459.19150000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,666.0,5.6,5.66,0.876,0.044,2284,1,0.27,0.28,-0.124,0.044,9183,1447,50454.799999999996,1735113.0999999999,-203792.32059999998,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,667.0,4.69,4.74,0.839,0.056,2256,12,0.36,0.37,-0.162,0.056,11451,2298,76759.2,1735113.0999999999,-345691.54199999996,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,668.0,3.81,3.84,0.79,0.07,3547,142,0.48,0.49,-0.211,0.07,11099,7684,102522.0,1735113.0999999999,-354902.4640000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,669.0,2.98,3.02,0.726,0.087,4094,140,0.65,0.66,-0.275,0.086,11092,2195,131008.99999999999,1735113.0999999999,-401288.72089999996,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,670.0,2.21,2.23,0.642,0.103,10966,685,0.87,0.89,-0.359,0.103,14932,3272,266749.39999999997,1735113.0999999999,-274245.1322999999,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,671.0,1.53,1.54,0.537,0.117,14544,2816,1.19,1.2,-0.464,0.118,10398,5431,292861.2,1735113.0999999999,318679.1034000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,672.0,0.97,0.98,0.415,0.121,13211,6324,1.62,1.64,-0.586,0.121,5400,1731,225193.1,1735113.0999999999,634513.69685,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,673.0,0.55,0.56,0.29,0.112,13263,2731,2.19,2.23,-0.71,0.112,3054,442,182750.40000000002,1735113.0999999999,767626.9608000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,674.0,0.28,0.29,0.18,0.089,7625,3364,2.91,2.97,-0.82,0.089,761,44,74635.40000000001,1735113.0999999999,410125.0296,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,675.0,0.13,0.14,0.1,0.061,11765,4697,3.76,3.83,-0.9,0.061,2820,42,88968.5,1735113.0999999999,366318.77075,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,676.0,0.06,0.07,0.053,0.037,11649,1164,4.68,4.77,-0.947,0.037,610,17,45358.299999999996,1735113.0999999999,274208.20805,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,677.0,0.03,0.04,0.03,0.023,5517,275,5.63,5.72,-0.97,0.023,97,3,12912.199999999999,1735113.0999999999,83690.49100000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,678.0,0.02,0.03,0.021,0.015,11090,1872,6.63,6.73,-0.979,0.015,69,0,16738.5,1735113.0999999999,110984.22525,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,679.0,0.01,0.02,0.012,0.009,3766,144,7.62,7.72,-0.988,0.009,4,0,3393.0,1735113.0999999999,22730.568300000003,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,680.0,0.01,0.02,0.011,0.008,7338,2891,8.61,8.7,-0.989,0.008,15,12,5882.4,1735113.0999999999,39330.36840000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,681.0,0.0,0.01,0.004,0.003,5274,353,9.6,9.7,-0.996,0.003,0,1,1582.2,1735113.0999999999,10622.0997,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,682.0,0.0,0.01,0.004,0.003,1815,0,10.52,10.73,-0.996,0.003,4,0,545.6999999999999,1735113.0999999999,3647.4445500000006,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,683.0,0.0,0.01,0.004,0.003,1441,1,11.53,11.72,-0.996,0.003,1,0,432.6,1735113.0999999999,2900.232,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,684.0,0.0,0.01,0.004,0.002,1627,10,12.53,12.7,-0.996,0.002,0,0,325.4,1735113.0999999999,2184.5728999999997,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,685.0,0.0,0.01,0.003,0.002,2467,8,13.53,13.78,-0.997,0.002,13,0,496.0,1735113.0999999999,3294.9858000000004,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,686.0,0.0,0.01,0.003,0.002,126,0,14.52,14.72,-0.997,0.002,3,0,25.8,1735113.0999999999,165.15210000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,687.0,0.0,0.01,0.003,0.002,178,0,15.54,15.73,-0.997,0.002,0,0,35.6,1735113.0999999999,239.00060000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,688.0,0.0,0.01,0.003,0.001,362,0,16.51,16.7,-0.997,0.001,0,0,36.199999999999996,1735113.0999999999,243.0287,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,689.0,0.0,0.01,0.003,0.001,2282,0,17.53,17.75,-0.997,0.001,0,0,228.2,1735113.0999999999,1532.0207,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,690.0,0.0,0.01,0.003,0.001,1448,1,18.51,18.73,-0.997,0.001,0,0,144.79999999999998,1735113.0999999999,972.1148,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,691.0,0.0,0.01,0.002,0.001,25,0,19.45,19.8,-0.998,0.001,3,0,2.8000000000000003,1735113.0999999999,14.769700000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,692.0,0.0,0.01,0.002,0.001,154,0,20.45,20.8,-0.998,0.001,0,0,15.4,1735113.0999999999,103.38790000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,693.0,0.0,0.01,0.002,0.001,964,0,21.45,21.8,-0.998,0.001,0,0,96.39999999999999,1735113.0999999999,647.1814,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,694.0,0.0,0.01,0.002,0.001,278,0,22.45,22.8,-0.998,0.001,3,0,28.1,1735113.0999999999,184.62125000000003,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,695.0,0.0,0.01,0.002,0.001,818,0,23.45,23.8,-0.998,0.001,1,0,81.9,1735113.0999999999,548.4929500000001,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,696.0,0.0,0.01,0.002,0.001,241,0,24.18,25.13,-0.998,0.001,0,0,24.099999999999998,1735113.0999999999,161.79535,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,697.0,0.0,0.01,0.002,0.001,240,0,25.18,26.07,-0.998,0.001,0,0,24.0,1735113.0999999999,161.12400000000002,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,698.0,0.0,0.01,0.002,0.001,0,0,26.18,27.13,-0.998,0.001,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,699.0,0.0,0.01,0.002,0.001,0,0,27.18,28.13,-0.998,0.001,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,700.0,0.0,0.01,0.002,0.001,2573,0,28.18,29.13,-0.998,0.001,1,0,257.4,1735113.0999999999,1726.7122,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,705.0,0.0,0.01,0.002,0.0,101,0,33.18,34.13,-0.998,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,710.0,0.0,0.01,0.001,0.0,258,0,38.18,39.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,715.0,0.0,0.01,0.001,0.0,132,0,43.18,44.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,720.0,0.0,0.01,0.001,0.0,265,0,48.18,49.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,725.0,0.0,0.01,0.001,0.0,70,0,53.18,54.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,730.0,0.0,0.01,0.001,0.0,0,0,58.18,59.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,735.0,0.0,0.01,0.001,0.0,1,0,63.18,64.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,740.0,0.0,0.01,0.001,0.0,1,0,68.18,69.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,745.0,0.0,0.01,0.001,0.0,4,0,73.18,74.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,750.0,0.0,0.01,0.001,0.0,4,0,78.18,79.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,755.0,0.0,0.01,0.001,0.0,0,0,83.18,84.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,760.0,0.0,0.01,0.001,0.0,0,0,88.18,89.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,765.0,0.0,0.01,0.001,0.0,2,0,93.18,94.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:42.000000000",671.35,770.0,0.0,0.01,0.001,0.0,3,1,98.18,99.13,-0.999,0.0,0,0,0.0,1735113.0999999999,0.0,715972.6204500005]
["2025-10-21T09:31:54.000000000",671.28,612.0,59.2,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,613.0,58.23,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,614.0,57.2,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,615.0,56.17,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,616.0,55.2,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,617.0,54.17,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,618.0,53.22,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,619.0,52.21,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,620.0,51.22,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,621.0,50.17,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,622.0,49.17,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,623.0,48.22,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,624.0,47.18,47.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,625.0,46.17,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,626.0,45.18,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,627.0,44.23,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,628.0,43.18,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,629.0,42.22,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,630.0,41.18,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,12,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,631.0,40.22,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,632.0,39.18,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,633.0,38.23,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,634.0,37.23,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,635.0,36.18,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,636.0,35.22,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,637.0,34.21,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,638.0,33.17,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1943482.5,-451.10016,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,639.0,32.23,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1943482.5,-1284.82992,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,640.0,31.23,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1943482.5,-1625.84016,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,641.0,30.22,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1943482.5,-1593.6187200000002,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,642.0,29.19,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1943482.5,-1125.06528,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,643.0,28.21,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1943482.5,-698.80248,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,644.0,27.23,27.51,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,962,4,96.2,1943482.5,-645.77136,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,645.0,26.21,26.53,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,2233,21,223.3,1943482.5,-1498.96824,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,646.0,25.19,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1943482.5,-575.9582399999999,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,647.0,24.18,24.32,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,0,928.1,1943482.5,-6230.14968,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,648.0,23.19,23.35,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,60,673.4,1943482.5,-4520.39952,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,649.0,22.19,22.43,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1943482.5,-1498.29696,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,650.0,21.24,21.38,1.0,0.0,379,0,0.02,0.03,-0.008,0.003,5680,70,1704.0,1943482.5,-11438.6112,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,651.0,20.25,20.38,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1943482.5,-8371.532879999999,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,652.0,19.23,19.39,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,60,532.4,1943482.5,-3573.89472,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,653.0,18.2,18.39,1.0,0.0,187,5,0.03,0.04,-0.012,0.004,1500,232,600.0,1943482.5,-4027.6800000000003,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,654.0,17.21,17.43,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,13,6104.8,1943482.5,-40980.30144,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,655.0,16.26,16.36,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,97,3867.5000000000005,1943482.5,-25961.754000000004,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,656.0,15.26,15.36,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,429,1882.1999999999998,1943482.5,-12634.832159999998,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,657.0,14.27,14.37,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,234,11925.2,1943482.5,-80051.48256,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,658.0,13.28,13.38,0.957,4.762,429,0,0.06,0.07,-0.025,0.009,2743,61,206758.5,1943482.5,1354784.6800799998,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,659.0,12.28,12.39,0.956,0.004,445,4,0.07,0.08,-0.03,0.01,5838,101,6016.0,1943482.5,-37994.448,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,660.0,11.3,11.4,0.954,0.006,1359,3,0.08,0.09,-0.034,0.012,7992,384,10405.8,1943482.5,-58904.82,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,661.0,10.32,10.42,0.951,0.009,635,0,0.09,0.1,-0.04,0.015,12732,208,19669.5,1943482.5,-124364.68920000001,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,662.0,9.33,9.42,0.945,0.014,1269,0,0.11,0.12,-0.049,0.018,3077,6326,7315.2,1943482.5,-25253.553599999996,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,663.0,8.36,8.45,0.934,0.02,2035,0,0.14,0.15,-0.062,0.023,3319,190,11703.7,1943482.5,-23922.40536,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,664.0,7.4,7.48,0.922,0.026,1730,2,0.17,0.18,-0.076,0.028,6864,451,23717.2,1943482.5,-98820.47136000003,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,665.0,6.45,6.52,0.901,0.034,2705,36,0.22,0.23,-0.098,0.036,10273,1568,46179.8,1943482.5,-186520.51823999998,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,666.0,5.53,5.59,0.873,0.044,2284,3,0.29,0.3,-0.127,0.045,9183,1776,51373.1,1943482.5,-209935.43591999996,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,667.0,4.62,4.68,0.835,0.056,2256,12,0.38,0.39,-0.165,0.057,11451,2688,77904.3,1943482.5,-353342.32488,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,668.0,3.75,3.8,0.786,0.071,3547,149,0.51,0.52,-0.214,0.071,11099,8008,103986.6,1943482.5,-359934.96575999993,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,669.0,2.93,2.96,0.719,0.087,4094,190,0.67,0.68,-0.282,0.086,11092,2311,131008.99999999999,1943482.5,-401246.87951999996,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,670.0,2.17,2.18,0.635,0.104,10966,745,0.91,0.92,-0.365,0.104,14932,3558,269339.19999999995,1943482.5,-276878.83391999995,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,671.0,1.49,1.5,0.53,0.118,14544,3011,1.22,1.24,-0.471,0.117,10398,5826,293275.8,1943482.5,335388.94127999997,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,672.0,0.94,0.95,0.407,0.121,13211,7281,1.67,1.69,-0.592,0.12,5400,1966,224653.1,1943482.5,638072.44968,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,673.0,0.53,0.54,0.282,0.111,13263,3105,2.25,2.29,-0.717,0.111,3054,456,181118.69999999998,1943482.5,760693.82472,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,674.0,0.27,0.28,0.171,0.088,7625,3809,2.98,3.03,-0.829,0.088,761,54,73796.8,1943482.5,405474.60096,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,675.0,0.12,0.13,0.094,0.059,11765,5260,3.83,3.89,-0.906,0.059,2820,53,86051.5,1943482.5,354271.3764,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,676.0,0.06,0.07,0.053,0.037,11649,1219,4.76,4.85,-0.947,0.037,610,17,45358.299999999996,1943482.5,274179.61704,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,677.0,0.03,0.04,0.03,0.022,5517,283,5.73,5.81,-0.97,0.022,97,88,12350.8,1943482.5,80043.4272,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,678.0,0.02,0.03,0.021,0.015,11090,1902,6.72,6.8,-0.979,0.015,69,0,16738.5,1943482.5,110972.6532,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,679.0,0.01,0.02,0.012,0.009,3766,144,7.71,7.79,-0.988,0.009,4,0,3393.0,1943482.5,22728.198239999994,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,680.0,0.01,0.02,0.011,0.008,7338,2941,8.71,8.79,-0.989,0.008,15,12,5882.4,1943482.5,39326.26752,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,681.0,0.0,0.01,0.004,0.003,5274,353,9.7,9.8,-0.996,0.003,0,1,1582.2,1943482.5,10620.99216,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,682.0,0.0,0.01,0.004,0.003,1815,0,10.65,10.85,-0.996,0.003,4,0,545.6999999999999,1943482.5,3647.0642400000006,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,683.0,0.0,0.01,0.004,0.003,1441,1,11.65,11.85,-0.996,0.003,1,0,432.6,1943482.5,2899.9295999999995,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,684.0,0.0,0.01,0.003,0.002,1627,10,12.65,12.8,-0.996,0.002,0,0,325.4,1943482.5,2184.34512,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,685.0,0.0,0.01,0.003,0.002,2467,8,13.59,13.86,-0.997,0.002,13,0,496.0,1943482.5,3294.64224,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,686.0,0.0,0.01,0.003,0.002,126,0,14.53,14.8,-0.997,0.002,3,0,25.8,1943482.5,165.13488,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,687.0,0.0,0.01,0.003,0.002,178,0,15.59,15.86,-0.997,0.002,0,0,35.6,1943482.5,238.97568,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,688.0,0.0,0.01,0.003,0.001,362,0,16.57,16.84,-0.997,0.001,0,0,36.199999999999996,1943482.5,243.00335999999996,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,689.0,0.0,0.01,0.003,0.001,2282,0,17.53,17.78,-0.997,0.001,0,0,228.2,1943482.5,1531.86096,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,690.0,0.0,0.01,0.003,0.001,1448,1,18.54,18.81,-0.997,0.001,0,0,144.79999999999998,1943482.5,972.0134399999998,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,691.0,0.0,0.01,0.002,0.001,25,0,19.53,19.92,-0.998,0.001,3,0,2.8000000000000003,1943482.5,14.76816,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,692.0,0.0,0.01,0.002,0.001,154,0,20.53,20.92,-0.998,0.001,0,0,15.4,1943482.5,103.37711999999999,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,693.0,0.0,0.01,0.002,0.001,964,0,21.53,21.92,-0.998,0.001,0,0,96.39999999999999,1943482.5,647.1139199999999,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,694.0,0.0,0.01,0.002,0.001,278,0,22.53,22.92,-0.998,0.001,3,0,28.1,1943482.5,184.602,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,695.0,0.0,0.01,0.002,0.001,818,0,23.53,23.92,-0.998,0.001,1,0,81.9,1943482.5,548.4357600000001,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,696.0,0.0,0.01,0.002,0.001,241,0,24.26,25.21,-0.998,0.001,0,0,24.099999999999998,1943482.5,161.77847999999997,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,697.0,0.0,0.01,0.002,0.001,240,0,25.26,26.21,-0.998,0.001,0,0,24.0,1943482.5,161.1072,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,698.0,0.0,0.01,0.002,0.001,0,0,26.26,27.21,-0.998,0.001,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,699.0,0.0,0.01,0.002,0.001,0,0,27.26,28.21,-0.998,0.001,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,700.0,0.0,0.01,0.002,0.001,2573,0,28.26,29.21,-0.998,0.001,1,0,257.4,1943482.5,1726.53216,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,705.0,0.0,0.01,0.002,0.0,101,0,33.26,34.21,-0.998,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,710.0,0.0,0.01,0.001,0.0,258,0,38.24,39.19,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,715.0,0.0,0.01,0.001,0.0,132,0,43.26,44.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,720.0,0.0,0.01,0.001,0.0,265,0,48.26,49.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,725.0,0.0,0.01,0.001,0.0,70,0,53.26,54.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,730.0,0.0,0.01,0.001,0.0,0,0,58.26,59.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,735.0,0.0,0.01,0.001,0.0,1,0,63.26,64.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,740.0,0.0,0.01,0.001,0.0,1,0,68.26,69.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,745.0,0.0,0.01,0.001,0.0,4,0,73.26,74.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,750.0,0.0,0.01,0.001,0.0,4,0,78.26,79.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,755.0,0.0,0.01,0.001,0.0,0,0,83.26,84.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,760.0,0.0,0.01,0.001,0.0,0,0,88.26,89.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,765.0,0.0,0.01,0.001,0.0,2,0,93.26,94.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:31:54.000000000",671.28,770.0,0.0,0.01,0.001,0.0,3,1,98.26,99.21,-0.999,0.0,0,0,0.0,1943482.5,0.0,2039373.4773599992]
["2025-10-21T09:32:07.000000000",671.3,612.0,59.13,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,613.0,58.13,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,614.0,57.18,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,615.0,56.14,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,616.0,55.23,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,617.0,54.15,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,618.0,53.22,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,619.0,52.21,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,620.0,51.22,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,621.0,50.17,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,622.0,49.17,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,623.0,48.15,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,624.0,47.26,47.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,625.0,46.25,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,626.0,45.18,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,627.0,44.13,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,628.0,43.18,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,629.0,42.2,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,630.0,41.14,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,12,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,631.0,40.15,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,632.0,39.13,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,633.0,38.14,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,634.0,37.22,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,635.0,36.15,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,636.0,35.15,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,637.0,34.14,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,638.0,33.17,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1740091.6999999997,-451.1136,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,639.0,32.18,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1740091.6999999997,-1284.8682,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,640.0,31.15,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1740091.6999999997,-1625.8886,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,641.0,30.25,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1740091.6999999997,-1593.6662,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,642.0,29.15,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1740091.6999999997,-1125.0988,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,643.0,28.14,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1740091.6999999997,-698.8232999999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,644.0,27.11,27.51,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,962,65,96.2,1740091.6999999997,-645.7906,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,645.0,26.15,26.53,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,2233,21,223.3,1740091.6999999997,-1499.0129000000002,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,646.0,25.15,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1740091.6999999997,-575.9753999999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,647.0,24.14,24.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9281,0,1856.2,1740091.6999999997,-12460.670600000001,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,648.0,23.16,23.37,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,65,673.4,1740091.6999999997,-4520.534199999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,649.0,22.26,22.36,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1740091.6999999997,-1498.3416,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,650.0,21.16,21.36,1.0,0.0,379,0,0.02,0.03,-0.008,0.003,5680,70,1704.0,1740091.6999999997,-11438.952,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,651.0,20.16,20.38,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1740091.6999999997,-8371.782299999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,652.0,19.17,19.38,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,60,532.4,1740091.6999999997,-3574.0011999999992,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,653.0,18.17,18.39,1.0,0.0,187,6,0.03,0.04,-0.012,0.004,1500,232,600.0,1740091.6999999997,-4027.8,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,654.0,17.18,17.38,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,13,6104.8,1740091.6999999997,-40981.5224,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,655.0,16.29,16.39,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,97,3867.5000000000005,1740091.6999999997,-25962.5275,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,656.0,15.28,15.39,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,429,1882.1999999999998,1740091.6999999997,-12635.208599999998,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,657.0,14.28,14.39,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,234,11925.2,1740091.6999999997,-80053.8676,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,658.0,13.29,13.41,1.0,0.0,429,0,0.06,0.07,-0.025,0.009,2743,161,2468.7,1740091.6999999997,-16572.3831,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,659.0,12.3,12.41,0.956,0.004,445,4,0.07,0.08,-0.03,0.01,5838,213,6016.0,1740091.6999999997,-37995.579999999994,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,660.0,11.33,11.43,0.954,0.007,1359,3,0.08,0.09,-0.034,0.012,7992,397,10541.7,1740091.6999999997,-57994.27829999998,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,661.0,10.34,10.43,0.951,0.01,635,0,0.09,0.1,-0.04,0.015,12732,289,19733.0,1740091.6999999997,-123942.11899999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,662.0,9.35,9.45,0.945,0.014,1269,0,0.11,0.12,-0.049,0.018,3077,6352,7315.2,1740091.6999999997,-25254.305999999993,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,663.0,8.37,8.48,0.934,0.02,2035,0,0.14,0.15,-0.062,0.023,3319,200,11703.7,1740091.6999999997,-23923.118099999996,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,664.0,7.43,7.5,0.919,0.027,1730,2,0.18,0.19,-0.079,0.029,6864,539,24576.600000000002,1740091.6999999997,-102269.8698,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,665.0,6.48,6.55,0.899,0.035,2705,36,0.22,0.23,-0.101,0.036,10273,1645,46450.299999999996,1740091.6999999997,-184710.20889999997,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,666.0,5.55,5.61,0.87,0.045,2284,3,0.29,0.3,-0.131,0.046,9183,2119,52519.799999999996,1740091.6999999997,-214572.98940000002,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,667.0,4.64,4.7,0.832,0.057,2256,12,0.37,0.38,-0.168,0.057,11451,3002,78129.9,1740091.6999999997,-351838.39949999994,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,668.0,3.78,3.82,0.781,0.072,3547,168,0.5,0.51,-0.22,0.071,11099,8231,104341.29999999997,1740091.6999999997,-357564.5884999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,669.0,2.94,2.98,0.715,0.088,4094,194,0.66,0.67,-0.287,0.088,11092,3274,133636.8,1740091.6999999997,-413402.6511999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,670.0,2.17,2.19,0.628,0.106,10966,828,0.89,0.9,-0.37,0.104,14932,4641,271532.39999999997,1740091.6999999997,-262164.1315999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,671.0,1.49,1.51,0.52,0.12,14544,3395,1.2,1.21,-0.477,0.118,10398,6900,297224.39999999997,1740091.6999999997,347945.5308,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,672.0,0.94,0.95,0.398,0.12,13211,7579,1.64,1.65,-0.599,0.12,5400,2215,223331.99999999997,1740091.6999999997,629222.916,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,673.0,0.52,0.53,0.274,0.109,13263,3496,2.22,2.24,-0.724,0.11,3054,471,178160.7,1740091.6999999997,744959.7350999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,674.0,0.26,0.26,0.166,0.085,7625,4075,2.95,3.0,-0.834,0.086,761,60,71357.1,1740091.6999999997,391152.4127,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,675.0,0.11,0.12,0.093,0.058,11765,5363,3.8,3.87,-0.906,0.058,2820,56,84593.0,1740091.6999999997,348277.1529999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,676.0,0.05,0.06,0.047,0.034,11649,1306,4.72,4.81,-0.953,0.034,610,17,41680.600000000006,1740091.6999999997,251956.34380000003,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,677.0,0.03,0.04,0.029,0.022,5517,337,5.69,5.8,-0.97,0.022,97,89,12350.8,1740091.6999999997,80045.81199999999,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,678.0,0.02,0.03,0.021,0.015,11090,2543,6.68,6.79,-0.979,0.015,69,0,16738.5,1740091.6999999997,110975.9595,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,679.0,0.01,0.02,0.012,0.009,3766,145,7.68,7.78,-0.988,0.009,4,2,3393.0,1740091.6999999997,22728.875399999997,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,680.0,0.01,0.02,0.011,0.008,7338,3008,8.67,8.79,-0.989,0.008,15,22,5882.4,1740091.6999999997,39327.4392,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,681.0,0.0,0.01,0.004,0.003,5274,358,9.67,9.78,-0.996,0.003,0,1,1582.2,1740091.6999999997,10621.308599999998,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,682.0,0.0,0.01,0.004,0.003,1815,0,10.66,10.85,-0.996,0.003,4,0,545.6999999999999,1740091.6999999997,3647.1729000000005,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,683.0,0.0,0.01,0.004,0.003,1441,1,11.65,11.87,-0.996,0.003,1,0,432.6,1740091.6999999997,2900.0159999999996,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,684.0,0.0,0.01,0.003,0.002,1627,10,12.65,12.87,-0.996,0.002,0,0,325.4,1740091.6999999997,2184.4102,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,685.0,0.0,0.01,0.003,0.002,2467,8,13.62,13.88,-0.997,0.002,13,0,496.0,1740091.6999999997,3294.7403999999997,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,686.0,0.0,0.01,0.003,0.002,126,0,14.65,14.87,-0.997,0.002,3,0,25.8,1740091.6999999997,165.1398,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,687.0,0.0,0.01,0.003,0.002,178,0,15.65,15.77,-0.997,0.002,0,0,35.6,1740091.6999999997,238.9828,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,688.0,0.0,0.01,0.003,0.001,362,0,16.62,16.88,-0.997,0.001,0,0,36.199999999999996,1740091.6999999997,243.01059999999995,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,689.0,0.0,0.01,0.003,0.001,2282,0,17.65,17.87,-0.997,0.001,0,0,228.2,1740091.6999999997,1531.9065999999998,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,690.0,0.0,0.01,0.003,0.001,1448,1,18.65,18.87,-0.997,0.001,0,0,144.79999999999998,1740091.6999999997,972.0423999999998,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,691.0,0.0,0.01,0.002,0.001,25,0,19.5,19.88,-0.998,0.001,3,0,2.8000000000000003,1740091.6999999997,14.768600000000001,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,692.0,0.0,0.01,0.002,0.001,154,0,20.5,20.88,-0.998,0.001,0,0,15.4,1740091.6999999997,103.3802,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,693.0,0.0,0.01,0.002,0.001,964,0,21.5,21.88,-0.998,0.001,0,0,96.39999999999999,1740091.6999999997,647.1332,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,694.0,0.0,0.01,0.002,0.001,278,0,22.5,22.88,-0.998,0.001,3,0,28.1,1740091.6999999997,184.60750000000002,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,695.0,0.0,0.01,0.002,0.001,818,0,23.5,23.88,-0.998,0.001,1,0,81.9,1740091.6999999997,548.4521,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,696.0,0.0,0.01,0.002,0.001,241,0,23.42,26.12,-0.998,0.001,0,0,24.099999999999998,1740091.6999999997,161.7833,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,697.0,0.0,0.01,0.002,0.001,240,0,24.35,27.12,-0.998,0.001,0,0,24.0,1740091.6999999997,161.112,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,698.0,0.0,0.01,0.002,0.001,0,0,25.35,28.12,-0.998,0.001,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,699.0,0.0,0.01,0.002,0.001,0,0,26.35,29.12,-0.998,0.001,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,700.0,0.0,0.01,0.002,0.001,2573,0,27.36,30.12,-0.998,0.001,1,0,257.4,1740091.6999999997,1726.5836,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,705.0,0.0,0.01,0.002,0.0,101,0,32.35,35.12,-0.998,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,710.0,0.0,0.01,0.001,0.0,258,0,37.35,40.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,715.0,0.0,0.01,0.001,0.0,132,0,42.42,45.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,720.0,0.0,0.01,0.001,0.0,265,0,47.45,50.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,725.0,0.0,0.01,0.001,0.0,70,0,52.35,55.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,730.0,0.0,0.01,0.001,0.0,0,0,57.38,60.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,735.0,0.0,0.01,0.001,0.0,1,0,62.42,65.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,740.0,0.0,0.01,0.001,0.0,1,0,67.35,70.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,745.0,0.0,0.01,0.001,0.0,4,0,72.39,75.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,750.0,0.0,0.01,0.001,0.0,4,0,77.39,80.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,82.36,85.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,87.38,90.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,765.0,0.0,0.01,0.001,0.0,2,0,92.38,95.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:07.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,1,97.42,100.12,-0.999,0.0,0,0,0.0,1740091.6999999997,0.0,608708.6593000003]
["2025-10-21T09:32:19.000000000",671.17,612.0,59.13,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,613.0,58.12,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,614.0,57.12,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,615.0,56.11,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,616.0,55.13,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,617.0,54.09,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,618.0,53.13,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,619.0,52.13,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,620.0,51.12,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,621.0,50.12,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,622.0,49.12,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,623.0,48.13,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,624.0,47.11,47.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,625.0,46.13,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,626.0,45.12,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,627.0,44.13,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,628.0,43.11,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,629.0,42.12,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,630.0,41.12,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,12,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,631.0,40.13,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,632.0,39.13,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,633.0,38.1,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,634.0,37.13,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,635.0,36.13,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,1,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,636.0,35.13,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,5,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,637.0,34.13,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,638.0,33.13,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1742065.9,-451.02624,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,639.0,32.12,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1742065.9,-1284.6193799999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,640.0,31.12,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1742065.9,-1625.57374,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,641.0,30.14,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1742065.9,-1593.35758,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,642.0,29.13,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1742065.9,-1124.8809199999998,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,643.0,28.12,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1742065.9,-698.68797,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,644.0,27.11,27.51,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,962,65,96.2,1742065.9,-645.66554,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,645.0,26.14,26.53,1.0,0.0,35,170,0.01,0.02,-0.005,0.001,2233,21,223.3,1742065.9,-1498.72261,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,646.0,25.11,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1742065.9,-575.8638599999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,647.0,24.11,24.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9281,0,1856.2,1742065.9,-12458.25754,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,648.0,23.13,23.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,75,673.4,1742065.9,-4519.65878,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,649.0,22.15,22.31,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1742065.9,-1498.05144,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,650.0,21.14,21.26,1.0,0.0,379,0,0.02,0.03,-0.008,0.003,5680,70,1704.0,1742065.9,-11436.736799999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,651.0,20.13,20.24,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1742065.9,-8370.161069999998,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,652.0,19.11,19.32,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,60,532.4,1742065.9,-3573.3090799999995,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,653.0,18.15,18.27,1.0,0.0,187,6,0.03,0.04,-0.012,0.004,1500,232,600.0,1742065.9,-4027.02,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,654.0,17.16,17.34,1.0,0.0,224,0,0.03,0.04,-0.013,0.004,15262,315,6104.8,1742065.9,-40973.58616,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,655.0,16.15,16.24,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,97,3867.5000000000005,1742065.9,-25957.499750000003,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,656.0,15.17,15.25,1.0,0.0,347,0,0.04,0.05,-0.017,0.006,3137,430,1882.1999999999998,1742065.9,-12632.76174,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,657.0,14.18,14.27,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,234,11925.2,1742065.9,-80038.36484000001,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,658.0,13.19,13.28,0.956,0.003,429,0,0.06,0.07,-0.025,0.009,2743,361,2597.3999999999996,1742065.9,-15705.377999999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,659.0,12.18,12.27,0.955,0.004,445,4,0.07,0.08,-0.03,0.01,5838,214,6016.0,1742065.9,-37988.222,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,660.0,11.2,11.28,0.953,0.007,1359,3,0.08,0.09,-0.035,0.012,7992,413,10541.7,1742065.9,-57983.04746999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,661.0,10.21,10.31,0.95,0.01,635,0,0.09,0.1,-0.04,0.015,12732,316,19733.0,1742065.9,-123918.11709999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,662.0,9.24,9.32,0.944,0.014,1269,0,0.11,0.12,-0.049,0.018,3077,6359,7315.2,1742065.9,-25249.41539999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,663.0,8.27,8.35,0.933,0.02,2035,7,0.14,0.15,-0.062,0.023,3319,215,11703.7,1742065.9,-23918.485289999997,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,664.0,7.31,7.38,0.918,0.027,1730,3,0.18,0.19,-0.08,0.029,6864,553,24576.600000000002,1742065.9,-102250.06481999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,665.0,6.36,6.43,0.897,0.035,2705,51,0.23,0.24,-0.101,0.036,10273,1755,46450.299999999996,1742065.9,-184674.43900999997,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,666.0,5.44,5.5,0.869,0.046,2284,3,0.3,0.31,-0.131,0.046,9183,2199,52748.2,1742065.9,-212998.48418000003,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,667.0,4.54,4.59,0.831,0.058,2256,18,0.39,0.4,-0.169,0.058,11451,3271,79500.6,1742065.9,-357941.67269999994,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,668.0,3.66,3.71,0.779,0.072,3547,178,0.52,0.53,-0.221,0.072,11099,8417,105451.2,1742065.9,-364944.66047999996,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,669.0,2.84,2.89,0.711,0.088,4094,398,0.69,0.7,-0.289,0.088,11092,4039,133636.8,1742065.9,-413322.59407999995,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,670.0,2.09,2.11,0.625,0.105,10966,920,0.93,0.95,-0.375,0.105,14932,5319,271929.0,1742065.9,-279495.32309999986,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,671.0,1.42,1.44,0.518,0.119,14544,4344,1.27,1.28,-0.483,0.118,10398,7604,295770.0,1742065.9,338116.65323999996,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,672.0,0.89,0.9,0.395,0.121,13211,8174,1.73,1.75,-0.606,0.121,5400,2476,225193.1,1742065.9,634343.5732699999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,673.0,0.49,0.5,0.27,0.11,13263,3989,2.32,2.35,-0.731,0.11,3054,490,179487.0,1742065.9,753717.1983,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,674.0,0.24,0.25,0.162,0.085,7625,4896,3.05,3.11,-0.839,0.085,761,161,71281.0,1742065.9,391587.42480000004,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,675.0,0.11,0.12,0.088,0.056,11765,5442,3.91,3.99,-0.912,0.056,2820,70,81676.0,1742065.9,336202.4764,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,676.0,0.05,0.06,0.047,0.034,11649,1321,4.85,4.94,-0.953,0.034,610,27,41680.600000000006,1742065.9,251907.55142,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,677.0,0.03,0.04,0.029,0.022,5517,339,5.83,5.91,-0.971,0.022,97,89,12350.8,1742065.9,80030.31079999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,678.0,0.02,0.03,0.021,0.015,11090,3002,6.82,6.9,-0.979,0.015,69,0,16738.5,1742065.9,110954.46854999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,679.0,0.01,0.02,0.012,0.009,3766,147,7.81,7.89,-0.988,0.009,4,2,3393.0,1742065.9,22724.473859999995,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,680.0,0.01,0.02,0.011,0.008,7338,3008,8.8,8.9,-0.989,0.008,15,22,5882.4,1742065.9,39319.823280000004,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,681.0,0.0,0.01,0.004,0.003,5274,368,9.79,9.89,-0.996,0.003,0,1,1582.2,1742065.9,10619.25174,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,682.0,0.0,0.01,0.004,0.003,1815,0,10.69,10.94,-0.996,0.003,4,0,545.6999999999999,1742065.9,3646.4666100000004,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,683.0,0.0,0.01,0.004,0.003,1441,1,11.78,11.9,-0.996,0.003,1,0,432.6,1742065.9,2899.4544,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,684.0,0.0,0.01,0.003,0.002,1627,10,12.67,12.9,-0.996,0.002,0,0,325.4,1742065.9,2183.9871799999996,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,685.0,0.0,0.01,0.003,0.002,2467,8,13.63,13.9,-0.997,0.002,13,170,496.0,1742065.9,3294.10236,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,686.0,0.0,0.01,0.003,0.002,126,0,14.65,14.89,-0.997,0.002,3,0,25.8,1742065.9,165.10782,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,687.0,0.0,0.01,0.003,0.002,178,0,15.67,15.92,-0.997,0.002,0,0,35.6,1742065.9,238.93651999999997,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,688.0,0.0,0.01,0.003,0.001,362,0,16.67,16.93,-0.997,0.001,0,0,36.199999999999996,1742065.9,242.96353999999997,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,689.0,0.0,0.01,0.003,0.001,2282,0,17.65,17.9,-0.997,0.001,0,0,228.2,1742065.9,1531.6099399999998,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,690.0,0.0,0.01,0.003,0.001,1448,1,18.65,18.9,-0.997,0.001,0,0,144.79999999999998,1742065.9,971.8541599999999,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,691.0,0.0,0.01,0.002,0.001,25,0,19.63,20.01,-0.998,0.001,3,0,2.8000000000000003,1742065.9,14.765740000000001,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,692.0,0.0,0.01,0.002,0.001,154,0,20.63,21.01,-0.998,0.001,0,0,15.4,1742065.9,103.36018,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,693.0,0.0,0.01,0.002,0.001,964,0,21.63,22.01,-0.998,0.001,0,0,96.39999999999999,1742065.9,647.00788,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,694.0,0.0,0.01,0.002,0.001,278,0,22.63,23.01,-0.998,0.001,3,0,28.1,1742065.9,184.57175000000004,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,695.0,0.0,0.01,0.002,0.001,818,0,23.63,24.01,-0.998,0.001,1,0,81.9,1742065.9,548.34589,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,696.0,0.0,0.01,0.002,0.001,241,0,23.49,26.2,-0.998,0.001,0,0,24.099999999999998,1742065.9,161.75197,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,697.0,0.0,0.01,0.002,0.001,240,0,24.48,27.21,-0.998,0.001,0,0,24.0,1742065.9,161.08079999999998,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,698.0,0.0,0.01,0.002,0.001,0,0,25.48,28.21,-0.998,0.001,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,699.0,0.0,0.01,0.002,0.001,0,0,26.48,29.21,-0.998,0.001,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,700.0,0.0,0.01,0.002,0.001,2573,0,27.48,30.21,-0.998,0.001,1,0,257.4,1742065.9,1726.2492399999996,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,705.0,0.0,0.01,0.002,0.0,101,0,32.48,35.21,-0.998,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,710.0,0.0,0.01,0.001,0.0,258,0,37.49,40.21,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,715.0,0.0,0.01,0.001,0.0,132,0,42.48,45.21,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,720.0,0.0,0.01,0.001,0.0,265,0,47.48,50.21,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,725.0,0.0,0.01,0.001,0.0,70,0,52.48,55.21,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,730.0,0.0,0.01,0.001,0.0,0,0,57.48,60.21,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,735.0,0.0,0.01,0.001,0.0,1,0,62.44,65.25,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,740.0,0.0,0.01,0.001,0.0,1,0,67.44,70.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,745.0,0.0,0.01,0.001,0.0,4,0,72.44,75.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,750.0,0.0,0.01,0.001,0.0,4,0,77.44,80.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,755.0,0.0,0.01,0.001,0.0,0,0,82.44,85.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,760.0,0.0,0.01,0.001,0.0,0,0,87.45,90.22,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,765.0,0.0,0.01,0.001,0.0,2,0,92.44,95.25,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:19.000000000",671.17,770.0,0.0,0.01,0.001,0.0,3,1,97.44,100.25,-0.999,0.0,0,0,0.0,1742065.9,0.0,572871.1129700004]
["2025-10-21T09:32:31.000000000",671.18,612.0,59.13,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,613.0,58.12,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,614.0,57.12,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,615.0,56.13,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,616.0,55.11,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,617.0,54.09,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,618.0,53.13,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,619.0,52.11,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,620.0,51.11,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,621.0,50.12,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,622.0,49.11,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,623.0,48.12,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,624.0,47.1,47.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,625.0,46.13,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,626.0,45.12,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,627.0,44.1,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,628.0,43.09,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,629.0,42.11,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,630.0,41.11,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,12,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,631.0,40.12,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,632.0,39.12,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,633.0,38.11,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,634.0,37.13,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,635.0,36.12,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,1,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,636.0,35.13,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,28,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,637.0,34.12,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,638.0,33.14,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,112,67.2,1742065.9,-451.03296,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,639.0,32.12,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1742065.9,-1284.63852,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,640.0,31.12,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1742065.9,-1625.59796,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,641.0,30.14,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1742065.9,-1593.38132,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,642.0,29.13,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1742065.9,-1124.8976799999998,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,643.0,28.12,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1742065.9,-698.6983799999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,644.0,27.13,27.51,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,962,65,96.2,1742065.9,-645.67516,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,645.0,26.1,26.53,1.0,0.0,35,170,0.01,0.02,-0.005,0.001,2233,21,223.3,1742065.9,-1498.74494,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,646.0,25.11,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1742065.9,-575.87244,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,647.0,24.11,24.24,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9281,0,1856.2,1742065.9,-12458.443159999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,648.0,23.13,23.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,75,673.4,1742065.9,-4519.726119999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,649.0,22.14,22.33,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1742065.9,-1498.07376,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,650.0,21.13,21.25,1.0,0.0,379,0,0.02,0.03,-0.008,0.003,5680,70,1704.0,1742065.9,-11436.9072,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,651.0,20.13,20.33,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1742065.9,-8370.285779999998,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,652.0,19.14,19.32,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,60,532.4,1742065.9,-3573.3623199999997,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,653.0,18.15,18.34,1.0,0.0,187,6,0.03,0.04,-0.012,0.004,1500,233,600.0,1742065.9,-4027.0799999999995,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,654.0,17.16,17.34,1.0,0.0,224,0,0.04,0.04,-0.013,0.004,15262,315,6104.8,1742065.9,-40974.19664,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,655.0,16.17,16.27,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,103,3867.5000000000005,1742065.9,-25957.8865,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,656.0,15.16,15.26,1.0,0.0,347,0,0.05,0.06,-0.017,0.006,3137,431,1882.1999999999998,1742065.9,-12632.949959999998,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,657.0,14.19,14.27,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,240,11925.2,1742065.9,-80039.55735999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,658.0,13.2,13.28,0.956,0.003,429,0,0.06,0.07,-0.025,0.009,2743,368,2597.3999999999996,1742065.9,-15705.612,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,659.0,12.18,12.29,0.955,0.004,445,4,0.07,0.08,-0.03,0.01,5838,215,6016.0,1742065.9,-37988.788,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,660.0,11.21,11.3,0.953,0.007,1359,3,0.08,0.09,-0.035,0.012,7992,416,10541.7,1742065.9,-57983.91137999998,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,661.0,10.21,10.31,0.95,0.01,635,0,0.09,0.1,-0.04,0.015,12732,328,19733.0,1742065.9,-123919.96340000001,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,662.0,9.25,9.33,0.944,0.014,1269,0,0.11,0.12,-0.049,0.018,3077,6383,7315.2,1742065.9,-25249.791599999993,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,663.0,8.29,8.36,0.933,0.02,2035,7,0.14,0.15,-0.062,0.023,3319,246,11703.7,1742065.9,-23918.84166,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,664.0,7.32,7.39,0.918,0.027,1730,3,0.18,0.19,-0.08,0.029,6864,569,24576.600000000002,1742065.9,-102251.58828,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,665.0,6.37,6.43,0.897,0.035,2705,66,0.23,0.24,-0.101,0.036,10273,1841,46450.299999999996,1742065.9,-184677.19053999995,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,666.0,5.44,5.5,0.869,0.046,2284,3,0.3,0.31,-0.131,0.046,9183,2263,52748.2,1742065.9,-213001.65772000005,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,667.0,4.53,4.6,0.831,0.058,2256,38,0.4,0.41,-0.169,0.058,11451,3308,79500.6,1742065.9,-357947.0057999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,668.0,3.69,3.72,0.779,0.072,3547,181,0.53,0.54,-0.221,0.072,11099,8792,105451.2,1742065.9,-364950.09792,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,669.0,2.85,2.89,0.711,0.088,4094,398,0.7,0.71,-0.289,0.088,11092,4371,133636.8,1742065.9,-413328.75231999985,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,670.0,2.11,2.12,0.625,0.105,10966,1248,0.94,0.95,-0.375,0.105,14932,6053,271929.0,1742065.9,-279499.48739999987,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,671.0,1.43,1.45,0.518,0.119,14544,4829,1.27,1.28,-0.483,0.118,10398,8273,295770.0,1742065.9,338121.6909599999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,672.0,0.9,0.91,0.395,0.121,13211,8739,1.72,1.74,-0.606,0.121,5400,2634,225193.1,1742065.9,634353.0245799999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,673.0,0.5,0.51,0.27,0.11,13263,4913,2.33,2.35,-0.731,0.11,3054,505,179487.0,1742065.9,753728.4282,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,674.0,0.24,0.25,0.162,0.085,7625,5044,3.05,3.11,-0.839,0.085,761,174,71281.0,1742065.9,391593.25920000003,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,675.0,0.11,0.12,0.088,0.056,11765,5630,3.9,3.98,-0.912,0.056,2820,520,81676.0,1742065.9,336207.48559999996,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,676.0,0.05,0.06,0.047,0.034,11649,1486,4.84,4.92,-0.953,0.034,610,39,41680.600000000006,1742065.9,251911.30468000003,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,677.0,0.03,0.04,0.029,0.022,5517,342,5.82,5.91,-0.971,0.022,97,89,12350.8,1742065.9,80031.50319999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,678.0,0.02,0.03,0.021,0.015,11090,3002,6.81,6.89,-0.979,0.015,69,50,16738.5,1742065.9,110956.1217,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,679.0,0.01,0.02,0.012,0.009,3766,147,7.8,7.89,-0.988,0.009,4,2,3393.0,1742065.9,22724.812439999994,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,680.0,0.01,0.02,0.011,0.008,7338,3008,8.79,8.9,-0.989,0.008,15,32,5882.4,1742065.9,39320.409120000004,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,681.0,0.0,0.01,0.004,0.003,5274,368,9.8,9.91,-0.996,0.003,0,1,1582.2,1742065.9,10619.40996,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,682.0,0.0,0.01,0.004,0.003,1815,6,10.69,10.94,-0.996,0.003,4,0,545.6999999999999,1742065.9,3646.5209400000003,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,683.0,0.0,0.01,0.004,0.003,1441,1,11.71,11.9,-0.996,0.003,1,0,432.6,1742065.9,2899.4975999999997,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,684.0,0.0,0.01,0.003,0.002,1627,10,12.68,12.91,-0.996,0.002,0,0,325.4,1742065.9,2184.01972,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,685.0,0.0,0.01,0.003,0.002,2467,8,13.67,13.9,-0.997,0.002,13,170,496.0,1742065.9,3294.1514399999996,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,686.0,0.0,0.01,0.003,0.002,126,0,14.67,14.93,-0.997,0.002,3,0,25.8,1742065.9,165.11028,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,687.0,0.0,0.01,0.003,0.002,178,0,15.68,15.92,-0.997,0.002,0,0,35.6,1742065.9,238.94008,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,688.0,0.0,0.01,0.003,0.001,362,0,16.67,16.93,-0.997,0.001,0,0,36.199999999999996,1742065.9,242.96715999999998,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,689.0,0.0,0.01,0.003,0.001,2282,0,17.67,17.9,-0.997,0.001,0,0,228.2,1742065.9,1531.63276,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,690.0,0.0,0.01,0.003,0.001,1448,1,18.67,18.93,-0.997,0.001,0,0,144.79999999999998,1742065.9,971.8686399999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,691.0,0.0,0.01,0.002,0.001,25,0,19.66,20.02,-0.998,0.001,3,0,2.8000000000000003,1742065.9,14.76596,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,692.0,0.0,0.01,0.002,0.001,154,0,20.66,21.02,-0.998,0.001,0,0,15.4,1742065.9,103.36171999999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,693.0,0.0,0.01,0.002,0.001,964,0,21.66,22.02,-0.998,0.001,0,0,96.39999999999999,1742065.9,647.0175199999999,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,694.0,0.0,0.01,0.002,0.001,278,0,22.66,23.02,-0.998,0.001,3,0,28.1,1742065.9,184.5745,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,695.0,0.0,0.01,0.002,0.001,818,0,23.66,24.02,-0.998,0.001,1,0,81.9,1742065.9,548.35406,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,696.0,0.0,0.01,0.002,0.001,241,0,23.5,26.2,-0.998,0.001,0,0,24.099999999999998,1742065.9,161.75437999999997,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,697.0,0.0,0.01,0.002,0.001,240,0,24.47,27.22,-0.998,0.001,0,0,24.0,1742065.9,161.0832,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,698.0,0.0,0.01,0.002,0.001,0,0,25.49,28.22,-0.998,0.001,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,699.0,0.0,0.01,0.002,0.001,0,0,26.47,29.22,-0.998,0.001,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,700.0,0.0,0.01,0.002,0.001,2573,0,27.48,30.14,-0.998,0.001,1,0,257.4,1742065.9,1726.27496,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,705.0,0.0,0.01,0.002,0.0,101,0,32.49,35.2,-0.998,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,710.0,0.0,0.01,0.001,0.0,258,0,37.49,40.19,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,715.0,0.0,0.01,0.001,0.0,132,0,42.49,45.22,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,720.0,0.0,0.01,0.001,0.0,265,0,47.49,50.22,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,725.0,0.0,0.01,0.001,0.0,70,0,52.49,55.22,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,730.0,0.0,0.01,0.001,0.0,0,0,57.49,60.22,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,735.0,0.0,0.01,0.001,0.0,1,0,62.47,65.24,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,740.0,0.0,0.01,0.001,0.0,1,0,67.45,70.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,745.0,0.0,0.01,0.001,0.0,4,0,72.48,75.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,750.0,0.0,0.01,0.001,0.0,4,0,77.47,80.16,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,755.0,0.0,0.01,0.001,0.0,0,0,82.46,85.16,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,760.0,0.0,0.01,0.001,0.0,0,0,87.48,90.16,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,765.0,0.0,0.01,0.001,0.0,2,0,92.45,95.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:31.000000000",671.18,770.0,0.0,0.01,0.001,0.0,3,1,97.48,100.23,-0.999,0.0,0,0,0.0,1742065.9,0.0,572879.6483799998]
["2025-10-21T09:32:43.000000000",671.22,612.0,59.14,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,613.0,58.14,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,614.0,57.13,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,615.0,56.13,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,616.0,55.11,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,617.0,54.09,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,618.0,53.12,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,619.0,52.17,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,620.0,51.12,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,621.0,50.12,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,622.0,49.17,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,623.0,48.17,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,624.0,47.11,47.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,625.0,46.11,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,626.0,45.13,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,627.0,44.11,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,628.0,43.09,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,629.0,42.17,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,630.0,41.17,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,12,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,631.0,40.1,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,632.0,39.1,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,633.0,38.1,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,634.0,37.13,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,635.0,36.12,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,1,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,636.0,35.13,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,28,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,637.0,34.12,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,638.0,33.16,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,122,67.2,1739919.5,-451.05984000000007,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,639.0,32.12,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1739919.5,-1284.7150800000002,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,640.0,31.13,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1739919.5,-1625.6948400000003,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,641.0,30.16,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1739919.5,-1593.47628,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,642.0,29.14,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1739919.5,-1124.96472,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,643.0,28.12,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1739919.5,-698.74002,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,644.0,27.12,27.51,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,962,65,96.2,1739919.5,-645.71364,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,645.0,26.16,26.53,1.0,0.0,35,170,0.01,0.02,-0.005,0.001,2233,21,223.3,1739919.5,-1498.83426,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,646.0,25.11,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1739919.5,-575.90676,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,647.0,24.11,24.27,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9281,3,1856.2,1739919.5,-12459.18564,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,648.0,23.13,23.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,75,673.4,1739919.5,-4519.9954800000005,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,649.0,22.17,22.33,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1739919.5,-1498.1630400000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,650.0,21.13,21.28,1.0,0.0,379,0,0.02,0.03,-0.008,0.003,5680,71,1704.0,1739919.5,-11437.588800000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,651.0,20.13,20.33,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1739919.5,-8370.78462,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,652.0,19.14,19.32,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,60,532.4,1739919.5,-3573.57528,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,653.0,18.15,18.34,1.0,0.0,187,6,0.03,0.04,-0.012,0.004,1500,234,600.0,1739919.5,-4027.32,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,654.0,17.16,17.34,1.0,0.0,224,0,0.04,0.05,-0.014,0.005,15262,316,7631.0,1739919.5,-51220.798200000005,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,655.0,16.2,16.3,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,104,3867.5000000000005,1739919.5,-25959.433500000006,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,656.0,15.19,15.31,1.0,0.0,347,0,0.05,0.06,-0.02,0.006,3137,432,1882.1999999999998,1739919.5,-12633.70284,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,657.0,14.19,14.31,1.0,0.0,1083,0,0.05,0.06,-0.021,0.007,17036,241,11925.2,1739919.5,-80044.32744000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,658.0,13.21,13.32,1.0,0.0,429,0,0.06,0.07,-0.025,0.009,2743,368,2468.7,1739919.5,-16570.40814,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,659.0,12.22,12.34,0.956,0.004,445,4,0.07,0.08,-0.03,0.01,5838,220,6016.0,1739919.5,-37991.052,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,660.0,11.22,11.35,0.954,0.007,1359,3,0.08,0.09,-0.035,0.012,7992,419,10541.7,1739919.5,-57987.36702,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,661.0,10.24,10.35,0.951,0.01,635,0,0.1,0.11,-0.04,0.015,12732,332,19733.0,1739919.5,-123927.34860000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,662.0,9.29,9.37,0.945,0.014,1269,0,0.12,0.13,-0.049,0.018,3077,6388,7315.2,1739919.5,-25251.296399999996,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,663.0,8.33,8.4,0.934,0.02,2035,42,0.14,0.15,-0.062,0.023,3319,273,11703.7,1739919.5,-23920.267140000004,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,664.0,7.36,7.44,0.919,0.027,1730,3,0.18,0.19,-0.08,0.029,6864,609,24576.600000000002,1739919.5,-102257.68212000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,665.0,6.43,6.48,0.898,0.035,2705,67,0.23,0.24,-0.101,0.036,10273,1945,46450.299999999996,1739919.5,-184688.19666,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,666.0,5.49,5.54,0.87,0.045,2284,3,0.31,0.32,-0.131,0.046,9183,2356,52519.799999999996,1739919.5,-214547.41836000004,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,667.0,4.58,4.64,0.832,0.058,2256,38,0.4,0.41,-0.169,0.058,11451,3332,79500.6,1739919.5,-357968.33819999994,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,668.0,3.72,3.77,0.78,0.072,3547,261,0.53,0.54,-0.221,0.072,11099,9381,105451.2,1739919.5,-364971.84768,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,669.0,2.9,2.94,0.712,0.088,4094,492,0.7,0.71,-0.289,0.088,11092,4930,133636.8,1739919.5,-413353.38527999993,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,670.0,2.15,2.16,0.627,0.105,10966,1552,0.94,0.95,-0.373,0.105,14932,6992,271929.0,1739919.5,-279516.1445999999,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,671.0,1.47,1.48,0.52,0.118,14544,5540,1.27,1.28,-0.481,0.118,10398,9376,294315.6,1739919.5,328379.61816,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,672.0,0.92,0.94,0.398,0.12,13211,9363,1.71,1.73,-0.603,0.12,5400,2854,223331.99999999997,1739919.5,629147.9304,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,673.0,0.52,0.53,0.272,0.11,13263,5514,2.3,2.33,-0.728,0.11,3054,615,179487.0,1739919.5,753773.3478,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,674.0,0.25,0.26,0.162,0.085,7625,5224,3.03,3.08,-0.838,0.085,761,180,71281.0,1739919.5,391616.59680000006,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,675.0,0.11,0.12,0.088,0.056,11765,5959,3.87,3.95,-0.912,0.056,2820,521,81676.0,1739919.5,336227.5224,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,676.0,0.05,0.06,0.047,0.034,11649,1506,4.81,4.89,-0.953,0.034,610,39,41680.600000000006,1739919.5,251926.31772000005,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,677.0,0.03,0.04,0.029,0.022,5517,342,5.78,5.86,-0.97,0.022,97,90,12350.8,1739919.5,80036.2728,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,678.0,0.02,0.03,0.021,0.015,11090,3204,6.77,6.86,-0.979,0.015,69,50,16738.5,1739919.5,110962.7343,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,679.0,0.01,0.02,0.012,0.009,3766,207,7.76,7.85,-0.988,0.009,4,2,3393.0,1739919.5,22726.16676,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,680.0,0.01,0.02,0.011,0.008,7338,3008,8.76,8.85,-0.989,0.008,15,32,5882.4,1739919.5,39322.75248000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,681.0,0.0,0.01,0.004,0.003,5274,368,9.75,9.85,-0.996,0.003,0,1,1582.2,1739919.5,10620.04284,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,682.0,0.0,0.01,0.004,0.003,1815,6,10.76,10.94,-0.996,0.003,4,0,545.6999999999999,1739919.5,3646.7382600000005,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,683.0,0.0,0.01,0.004,0.003,1441,1,11.71,11.94,-0.996,0.003,1,0,432.6,1739919.5,2899.6704000000004,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,684.0,0.0,0.01,0.003,0.002,1627,11,12.68,12.91,-0.996,0.002,0,0,325.4,1739919.5,2184.14988,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,685.0,0.0,0.01,0.003,0.002,2467,8,13.68,13.91,-0.997,0.002,13,170,496.0,1739919.5,3294.34776,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,686.0,0.0,0.01,0.003,0.002,126,0,14.67,14.91,-0.997,0.002,3,0,25.8,1739919.5,165.12012000000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,687.0,0.0,0.01,0.003,0.002,178,0,15.68,15.92,-0.997,0.002,0,0,35.6,1739919.5,238.95432000000002,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,688.0,0.0,0.01,0.003,0.001,362,0,16.67,16.93,-0.997,0.001,0,0,36.199999999999996,1739919.5,242.98163999999997,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,689.0,0.0,0.01,0.003,0.001,2282,0,17.66,17.9,-0.997,0.001,0,0,228.2,1739919.5,1531.72404,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,690.0,0.0,0.01,0.003,0.001,1448,1,18.75,18.93,-0.997,0.001,0,0,144.79999999999998,1739919.5,971.9265599999999,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,691.0,0.0,0.01,0.002,0.001,25,0,19.6,19.97,-0.998,0.001,3,0,2.8000000000000003,1739919.5,14.766840000000002,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,692.0,0.0,0.01,0.002,0.001,154,0,20.6,20.97,-0.998,0.001,0,0,15.4,1739919.5,103.36788000000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,693.0,0.0,0.01,0.002,0.001,964,0,21.6,21.97,-0.998,0.001,0,0,96.39999999999999,1739919.5,647.0560800000001,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,694.0,0.0,0.01,0.002,0.001,278,0,22.6,22.97,-0.998,0.001,3,0,28.1,1739919.5,184.58550000000002,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,695.0,0.0,0.01,0.002,0.001,818,0,23.6,23.97,-0.998,0.001,1,0,81.9,1739919.5,548.38674,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,696.0,0.0,0.01,0.002,0.001,241,0,23.45,26.14,-0.998,0.001,0,0,24.099999999999998,1739919.5,161.76402000000002,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,697.0,0.0,0.01,0.002,0.001,240,0,24.42,27.17,-0.998,0.001,0,0,24.0,1739919.5,161.0928,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,698.0,0.0,0.01,0.002,0.001,0,0,25.42,28.17,-0.998,0.001,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,699.0,0.0,0.01,0.002,0.001,0,0,26.45,29.14,-0.998,0.001,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,700.0,0.0,0.01,0.002,0.001,2573,0,27.45,30.16,-0.998,0.001,1,0,257.4,1739919.5,1726.3778399999999,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,705.0,0.0,0.01,0.002,0.0,101,0,32.42,35.17,-0.998,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,710.0,0.0,0.01,0.001,0.0,258,0,37.42,40.17,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,715.0,0.0,0.01,0.001,0.0,132,0,42.42,45.17,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,720.0,0.0,0.01,0.001,0.0,265,0,47.42,50.17,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,725.0,0.0,0.01,0.001,0.0,70,0,52.42,55.17,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,730.0,0.0,0.01,0.001,0.0,0,0,57.47,60.16,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,735.0,0.0,0.01,0.001,0.0,1,0,62.39,65.19,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,740.0,0.0,0.01,0.001,0.0,1,0,67.41,70.19,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,745.0,0.0,0.01,0.001,0.0,4,0,72.45,75.2,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,750.0,0.0,0.01,0.001,0.0,4,0,77.41,80.2,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,755.0,0.0,0.01,0.001,0.0,0,0,82.41,85.2,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,760.0,0.0,0.01,0.001,0.0,0,0,87.44,90.2,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,765.0,0.0,0.01,0.001,0.0,2,0,92.41,95.19,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:43.000000000",671.22,770.0,0.0,0.01,0.001,0.0,3,1,97.41,100.17,-0.999,0.0,0,0,0.0,1739919.5,0.0,545267.5806600006]
["2025-10-21T09:32:55.000000000",671.22,612.0,59.17,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,613.0,58.14,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,614.0,57.17,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,615.0,56.14,56.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,616.0,55.11,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,617.0,54.09,54.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,618.0,53.12,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,619.0,52.17,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,620.0,51.12,51.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,621.0,50.18,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,622.0,49.12,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,623.0,48.12,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,624.0,47.11,47.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,625.0,46.11,46.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,626.0,45.13,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,627.0,44.11,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,628.0,43.09,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,629.0,42.17,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,630.0,41.19,41.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,12,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,631.0,40.1,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,632.0,39.1,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,633.0,38.1,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,634.0,37.13,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,635.0,36.12,36.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,1,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,636.0,35.13,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,28,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,637.0,34.12,34.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1788,9,0.0,1744975.0,0.0,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,638.0,33.13,33.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,124,67.2,1744975.0,-451.05984000000007,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,639.0,32.12,32.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1744975.0,-1284.7150800000002,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,640.0,31.18,31.52,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,5,242.20000000000002,1744975.0,-1625.6948400000003,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,641.0,30.16,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,4,237.4,1744975.0,-1593.47628,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,642.0,29.12,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1744975.0,-1124.96472,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,643.0,28.12,28.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1041,4,104.1,1744975.0,-698.74002,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,644.0,27.12,27.51,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,962,65,96.2,1744975.0,-645.71364,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,645.0,26.14,26.53,1.0,0.0,35,170,0.01,0.02,-0.005,0.001,2233,23,223.3,1744975.0,-1498.83426,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,646.0,25.11,25.51,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,858,10,85.8,1744975.0,-575.90676,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,647.0,24.11,24.28,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9281,3,1856.2,1744975.0,-12459.18564,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,648.0,23.13,23.32,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,75,673.4,1744975.0,-4519.9954800000005,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,649.0,22.17,22.33,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,1,223.20000000000002,1744975.0,-1498.1630400000001,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,650.0,21.17,21.29,1.0,0.0,379,0,0.02,0.03,-0.008,0.003,5680,71,1704.0,1744975.0,-11437.588800000001,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,651.0,20.13,20.33,1.0,0.0,124,0,0.02,0.03,-0.009,0.003,4157,1508,1247.1,1744975.0,-8370.78462,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,652.0,19.14,19.32,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,1331,60,532.4,1744975.0,-3573.57528,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,653.0,18.15,18.34,1.0,0.0,187,6,0.03,0.04,-0.012,0.004,1500,234,600.0,1744975.0,-4027.32,622284.03468]
["2025-10-21T09:32:55.000000000",671.22,654.0,17.22,17.34,1.0,0.0,224,0,0.04,0.05,-0.016,0.005,15262,326,7631.0,1744975.0,-51220.798200000005,622284.03468]
["2025-10-21T09:33:08.000000000",671.11,642.0,29.08,29.52,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,4,167.6,1726725.3999999994,-1124.78036,411214.59918000037]
["2025-10-21T09:33:08.000000000",671.11,657.0,14.13,14.21,1.0,0.0,1083,0,0.06,0.07,-0.021,0.007,17036,257,11925.2,1726725.3999999994,-80031.20972000001,411214.59918000037]
["2025-10-21T09:33:33.000000000",671.29,628.0,43.07,43.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1898383.5999999999,0.0,1763774.1976000003]
["2025-10-21T09:33:33.000000000",671.29,677.0,0.02,0.03,0.023,0.019,5517,1984,5.69,5.77,-0.976,0.019,97,96,10666.6,1898383.5999999999,69129.44419999998,1763774.1976000003]
["2025-10-21T09:33:46.000000000",671.38,655.0,16.38,16.47,1.0,0.0,749,0,0.04,0.05,-0.016,0.005,7735,554,3867.5000000000005,1898383.5999999999,-25965.621500000005,1764010.6672]
["2025-10-21T09:33:58.000000000",671.43,633.0,38.04,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,6,0.0,1932540.6,0.0,2241146.0541]
["2025-10-21T09:34:10.000000000",671.41,675.0,0.12,0.13,0.096,0.061,11765,10145,3.7,3.77,-0.904,0.061,2820,936,88968.5,1711999.0999999999,366351.50945,675613.6980100004]
["2025-10-21T09:34:22.000000000",671.46,653.0,18.35,18.55,1.0,0.0,187,6,0.03,0.04,-0.012,0.004,1500,263,600.0,1728110.5,-4028.76,718132.5131399998]
["2025-10-21T09:34:22.000000000",671.46,710.0,0.0,0.01,0.001,0.0,258,0,37.24,39.9,-0.999,0.0,0,0,0.0,1728110.5,0.0,718132.5131399998]
["2025-10-21T09:34:46.000000000",671.57,673.0,0.62,0.63,0.32,0.119,13263,9212,2.06,2.09,-0.68,0.118,3054,961,193866.9,1716504.1999999995,817921.8922500001,923680.0642800004]
["2025-10-21T09:34:58.000000000",671.53,651.0,20.5,20.7,1.0,0.0,124,0,0.03,0.04,-0.011,0.003,4157,1954,1247.1,1711405.2,-8374.650629999998,858929.8479199997]
["2025-10-21T09:34:58.000000000",671.53,725.0,0.0,0.01,0.001,0.0,70,0,52.29,54.83,-0.999,0.0,0,0,0.0,1711405.2,0.0,858929.8479199997]
["2025-10-21T09:35:10.000000000",671.54,677.0,0.02,0.03,0.024,0.02,5517,2192,5.46,5.54,-0.976,0.02,97,99,11228.0,1715681.1,72794.936,772226.0068199999]
["2025-10-21T09:35:34.000000000",671.69,648.0,23.56,23.74,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,3367,126,673.4,1708929.0000000005,-4523.16046,1027026.1004199997]
["2025-10-21T09:35:34.000000000",671.69,697.0,0.0,0.01,0.002,0.001,240,0,24.21,26.69,-0.998,0.001,0,0,24.0,1708929.0000000005,161.2056,1027026.1004199997]
["2025-10-21T09:35:47.000000000",671.69,675.0,0.15,0.16,0.111,0.07,11765,12251,3.44,3.5,-0.889,0.07,2820,1275,102095.0,1708929.0000000005,420578.6935000001,1027026.1004199997]
["2025-10-21T09:36:12.000000000",671.69,614.0,57.04,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1703966.3,0.0,1035288.5591100001]
["2025-10-21T09:36:12.000000000",671.69,695.0,0.0,0.01,0.002,0.001,818,0,23.11,23.46,-0.998,0.001,1,0,81.9,1703966.3,548.7707300000001,1035288.5591100001]
["2025-10-21T09:36:25.000000000",671.72,673.0,0.68,0.69,0.337,0.119,13263,14168,1.97,1.99,-0.663,0.119,3054,1399,194172.3,1707559.5,816053.14812,1041008.1457999994]
["2025-10-21T09:36:50.000000000",671.66,612.0,59.0,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1708049.4999999998,0.0,984278.10206]
["2025-10-21T09:36:50.000000000",671.66,693.0,0.0,0.01,0.002,0.001,964,0,21.15,21.51,-0.998,0.001,0,0,96.39999999999999,1708049.4999999998,647.4802399999999,984278.10206]
["2025-10-21T09:37:02.000000000",671.59,639.0,32.08,32.64,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1708049.4999999998,-1285.4232600000003,984175.52119]
["2025-10-21T09:37:14.000000000",671.56,651.0,20.56,20.69,1.0,0.0,124,0,0.03,0.04,-0.011,0.003,4157,2542,1247.1,1706868.1,-8375.024759999998,890376.40948]
["2025-10-21T09:37:14.000000000",671.56,697.0,0.0,0.01,0.002,0.001,240,0,24.03,26.77,-0.998,0.001,0,0,24.0,1706868.1,161.1744,890376.40948]
["2025-10-21T09:37:38.000000000",671.6,636.0,35.07,35.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,625,47,0.0,1708191.5,0.0,888927.7452]
["2025-10-21T09:37:50.000000000",671.57,614.0,57.04,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1712794.2,0.0,882100.4793000005]
["2025-10-21T09:37:50.000000000",671.57,695.0,0.0,0.01,0.002,0.001,818,0,23.27,23.63,-0.998,0.001,1,0,81.9,1712794.2,548.6726900000001,882100.4793000005]
["2025-10-21T09:38:14.000000000",671.74,634.0,37.07,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1714504.1000000003,0.0,1049981.3439800001]
["2025-10-21T09:38:26.000000000",671.76,612.0,59.0,59.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1812631.2999999998,0.0,1696349.1765599998]
["2025-10-21T09:38:26.000000000",671.76,661.0,10.83,10.91,0.948,0.009,635,0,0.1,0.11,-0.041,0.014,12732,622,18396.3,1812631.2999999998,-115900.76808000001,1696349.1765599998]
["2025-10-21T09:38:49.000000000",671.5,632.0,39.25,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1712099.1999999997,0.0,1016162.1479999996]
["2025-10-21T09:38:49.000000000",671.5,765.0,0.0,0.01,0.001,0.0,2,0,92.09,94.69,-0.999,0.0,0,0,0.0,1712099.1999999997,0.0,1016162.1479999996]
["2025-10-21T09:39:02.000000000",671.54,659.0,12.6,12.68,0.953,0.004,445,5,0.08,0.09,-0.032,0.01,5838,519,6016.0,1718243.6,-38009.164,817444.1527200002]
["2025-10-21T09:39:14.000000000",671.64,700.0,0.0,0.01,0.002,0.001,2573,1,27.0,29.62,-0.998,0.001,1,0,257.4,1711828.6999999997,1727.4580799999999,926072.6797199998]
["2025-10-21T09:39:26.000000000",671.69,750.0,0.0,0.01,0.001,0.0,4,0,76.93,79.7,-0.999,0.0,0,0,0.0,1714833.5,0.0,1047458.2385300004]
["2025-10-21T09:39:39.000000000",671.71,656.0,15.71,15.81,1.0,0.0,347,0,0.05,0.06,-0.019,0.006,3137,944,1882.1999999999998,1713746.4,-12642.92562,1033472.8546999998]
["2025-10-21T09:39:51.000000000",671.74,634.0,37.07,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,50,0.0,1714014.3,0.0,1042703.7128199998]
["2025-10-21T09:40:03.000000000",671.65,676.0,0.07,0.08,0.063,0.044,11649,12322,4.4,4.46,-0.937,0.044,610,173,53939.6,1714014.3,326231.1514,1042564.0109499999]
["2025-10-21T09:40:16.000000000",671.47,654.0,17.48,17.55,1.0,0.0,224,0,0.04,0.05,-0.015,0.005,15262,843,7631.0,1720627.6999999997,-51239.875700000004,1022242.5706500005]
["2025-10-21T09:40:28.000000000",671.52,632.0,39.25,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,1723038.5999999999,0.0,743172.5270400001]
["2025-10-21T09:40:28.000000000",671.52,681.0,0.0,0.01,0.004,0.004,5274,1636,9.47,9.67,-0.996,0.004,0,1,2109.6,1723038.5999999999,14166.38592,743172.5270400001]
["2025-10-21T09:40:52.000000000",671.56,652.0,19.43,19.63,1.0,0.0,42,2,0.03,0.04,-0.011,0.003,1331,74,399.3,1720018.9000000001,-2681.53908,901482.6687599999]
["2025-10-21T09:40:52.000000000",671.56,705.0,0.0,0.01,0.002,0.0,101,0,32.08,34.72,-0.998,0.0,0,0,0.0,1720018.9000000001,0.0,901482.6687599999]
["2025-10-21T09:41:04.000000000",671.61,679.0,0.01,0.02,0.013,0.01,3766,389,7.38,7.45,-0.987,0.01,4,6,3770.0000000000005,1720018.9000000001,25265.968200000003,901549.7873100003]
["2025-10-21T09:41:16.000000000",671.34,654.0,17.39,17.55,1.0,0.0,224,0,0.04,0.05,-0.015,0.005,15262,857,7631.0,1718872.2,-51229.9554,861016.3755599998]
["2025-10-21T09:41:29.000000000",671.26,698.0,0.0,0.01,0.002,0.001,0,0,25.37,28.09,-0.998,0.001,0,0,0.0,1722102.4,0.0,668122.5307599995]
["2025-10-21T09:41:41.000000000",671.24,676.0,0.07,0.08,0.059,0.039,11649,14946,4.81,4.87,-0.941,0.039,610,177,47810.1,1720574.0999999999,288982.91604,625760.1337999997]
["2025-10-21T09:41:53.000000000",671.15,654.0,17.16,17.25,1.0,0.0,224,0,0.04,0.05,-0.016,0.005,15262,859,7631.0,1720927.4999999995,-51215.45649999999,450975.8867500004]
["2025-10-21T09:42:05.000000000",671.09,696.0,0.0,0.01,0.002,0.001,241,0,23.54,26.11,-0.998,0.001,0,0,24.099999999999998,1720927.4999999995,161.73269000000002,450935.57005000033]
["2025-10-21T09:42:18.000000000",671.0,673.0,0.5,0.51,0.263,0.103,13263,24443,2.47,2.5,-0.733,0.106,3054,3498,168981.3,1725419.5999999994,699426.915,333163.57799999986]
["2025-10-21T09:42:30.000000000",670.89,618.0,52.87,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1726919.4999999998,0.0,288308.93948999996]
["2025-10-21T09:42:42.000000000",670.93,691.0,0.0,0.01,0.002,0.001,25,0,19.91,20.27,-0.998,0.001,3,0,2.8000000000000003,1710777.6999999995,14.76046,142580.00522999966]
["2025-10-21T09:42:54.000000000",670.91,668.0,3.53,3.57,0.752,0.074,3547,962,0.62,0.63,-0.249,0.074,11099,19729,108380.39999999998,1709770.3999999994,-374936.71168,167428.27414000026]
["2025-10-21T09:43:06.000000000",670.93,613.0,57.83,57.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1709770.3999999994,0.0,167433.26521999988]
["2025-10-21T09:43:06.000000000",670.93,694.0,0.0,0.01,0.002,0.001,278,0,22.87,23.24,-0.998,0.001,3,0,28.1,1709770.3999999994,184.50575,167433.26521999988]
["2025-10-21T09:43:31.000000000",670.88,631.0,39.83,40.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,3,0.0,1711191.4999999995,0.0,120395.45392000052]
["2025-10-21T09:43:31.000000000",670.88,695.0,0.0,0.01,0.002,0.001,818,0,23.92,24.32,-0.998,0.001,1,0,81.9,1711191.4999999995,548.10896,120395.45392000052]
["2025-10-21T09:43:43.000000000",670.88,688.0,0.0,0.01,0.003,0.001,362,1,17.03,17.2,-0.997,0.001,0,0,36.199999999999996,1711410.0999999994,242.85855999999995,159468.84688000023]
["2025-10-21T09:44:08.000000000",671.0,625.0,45.83,46.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1848,1,0.0,1747164.5,0.0,332499.95900000044]
["2025-10-21T09:44:08.000000000",671.0,730.0,0.0,0.01,0.001,0.0,0,0,57.88,60.31,-0.999,0.0,0,0,0.0,1747164.5,0.0,332499.95900000044]
["2025-10-21T09:44:20.000000000",671.1,684.0,0.0,0.01,0.003,0.002,1627,43,12.85,12.94,-0.997,0.002,0,0,325.4,1747164.5,2183.7594,332549.5119000001]
["2025-10-21T09:44:32.000000000",671.12,630.0,40.84,41.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,81,0.0,1731164.5999999994,0.0,419333.22511999984]
["2025-10-21T09:44:44.000000000",671.22,720.0,0.0,0.01,0.001,0.0,265,0,47.88,50.16,-0.999,0.0,0,0,0.0,1732024.3999999997,0.0,526710.3613200005]
["2025-10-21T09:44:56.000000000",671.2,650.0,21.19,21.31,1.0,0.0,379,14,0.03,0.04,-0.011,0.003,5680,1969,1704.0,1736211.5999999996,-11437.248000000001,532233.4096000004]
["2025-10-21T09:45:08.000000000",670.99,627.0,43.96,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1724539.3999999997,0.0,286438.9211000002]
["2025-10-21T09:45:08.000000000",670.99,740.0,0.0,0.01,0.001,0.0,1,0,67.73,70.23,-0.999,0.0,0,0,0.0,1724539.3999999997,0.0,286438.9211000002]
["2025-10-21T09:45:33.000000000",670.83,645.0,25.82,26.24,1.0,0.0,35,200,0.01,0.02,-0.005,0.001,2233,50,223.3,1710831.1999999997,-1497.9633900000001,100513.14222000007]
["2025-10-21T09:45:45.000000000",670.81,634.0,36.78,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,50,0.0,1707892.1999999995,0.0,134937.4563600004]
["2025-10-21T09:45:45.000000000",670.81,710.0,0.0,0.01,0.001,0.0,258,0,37.81,40.49,-0.999,0.0,0,0,0.0,1707892.1999999995,0.0,134937.4563600004]
["2025-10-21T09:46:09.000000000",670.84,639.0,31.73,31.93,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,1,191.4,1708293.2999999996,-1283.9877600000002,32155.373720000363]
["2025-10-21T09:46:21.000000000",670.96,616.0,54.92,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1708293.2999999996,0.0,32161.1256799999]
["2025-10-21T09:46:21.000000000",670.96,665.0,6.23,6.28,0.874,0.04,2705,355,0.28,0.29,-0.125,0.041,10273,6529,52939.3,1708293.2999999996,-210005.78328000006,32161.1256799999]
["2025-10-21T09:46:33.000000000",671.0,642.0,28.75,29.3,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,15,167.6,1732925.7999999996,-1124.596,355058.30800000014]
["2025-10-21T09:46:58.000000000",671.13,613.0,57.88,58.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1990,0,0.0,1729336.1999999995,0.0,384478.2966600003]
["2025-10-21T09:46:58.000000000",671.13,662.0,9.23,9.29,0.937,0.017,1269,39,0.14,0.15,-0.058,0.02,3077,8260,8311.3,1729336.1999999995,-26823.052709999996,384478.2966600003]
["2025-10-21T09:47:09.000000000",671.06,640.0,30.83,31.29,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,13,242.20000000000002,1731767.7999999993,-1625.30732,336548.66908000055]
["2025-10-21T09:47:21.000000000",671.03,682.0,0.0,0.01,0.004,0.003,1815,84,10.69,11.37,-0.996,0.003,4,18,545.6999999999999,1731767.7999999993,3645.7059900000004,336533.62354000093]
["2025-10-21T09:47:33.000000000",670.91,659.0,11.97,12.05,0.953,0.005,445,6,0.08,0.09,-0.033,0.011,5838,3738,6644.299999999998,1745091.8999999997,-41591.723629999986,349300.56966999994]
["2025-10-21T09:47:45.000000000",670.78,677.0,0.03,0.04,0.028,0.02,5517,6511,6.21,6.27,-0.972,0.02,97,340,11228.0,1712703.0999999996,72712.552,16061.827100000197]
["2025-10-21T09:47:58.000000000",670.69,676.0,0.05,0.06,0.044,0.03,11649,15921,5.31,5.38,-0.956,0.03,610,412,36777.0,1710770.6999999997,222112.40729999996,-8533.188870000253]
["2025-10-21T09:48:11.000000000",670.75,653.0,17.63,17.87,1.0,0.0,187,8,0.04,0.05,-0.015,0.005,1500,546,750.0,1725190.0999999999,-5030.625,22710.924249999785]
["2025-10-21T09:48:24.000000000",670.6,630.0,40.59,40.81,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,81,0.0,1725190.0999999999,0.0,22705.845400000115]
["2025-10-21T09:48:24.000000000",670.6,679.0,0.01,0.02,0.012,0.008,3766,919,8.37,8.43,-0.988,0.008,4,10,3016.0,1725190.0999999999,20182.3776,22705.845400000115]
["2025-10-21T09:48:47.000000000",670.62,648.0,22.6,22.85,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,3367,1960,673.4,1719934.9,-4515.95508,-40365.28842000086]
["2025-10-21T09:48:47.000000000",670.62,697.0,0.0,0.01,0.002,0.001,240,0,24.99,27.49,-0.998,0.001,0,0,24.0,1719934.9,160.9488,-40365.28842000086]
["2025-10-21T09:48:59.000000000",670.53,674.0,0.18,0.19,0.133,0.07,7625,28992,3.64,3.69,-0.867,0.07,761,2401,58702.0,1715205.6999999997,322176.2544,-109223.30222999938]
["2025-10-21T09:49:11.000000000",670.4,651.0,19.43,19.51,1.0,0.0,124,5,0.03,0.04,-0.012,0.003,4157,2872,1247.1,1700027.0999999996,-8360.5584,-319093.63999999996]
["2025-10-21T09:49:23.000000000",670.5,692.0,0.0,0.01,0.002,0.001,154,2,20.24,22.49,-0.998,0.001,0,0,15.4,1700027.0999999996,103.257,-319141.2374999997]
["2025-10-21T09:49:35.000000000",670.66,669.0,2.52,2.54,0.65,0.095,4094,3322,0.86,0.87,-0.349,0.094,11092,29681,143157.8,1706343.8999999997,-438422.5138799999,-228094.81929999986]
["2025-10-21T09:49:47.000000000",670.66,621.0,49.62,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1708515.8,0.0,-111884.86647999981]
["2025-10-21T09:49:59.000000000",670.81,686.0,0.0,0.01,0.003,0.002,126,0,14.74,15.62,-0.997,0.002,3,2,25.8,1715538.5999999996,165.01926,-84730.01109999954]
["2025-10-21T09:50:12.000000000",670.81,663.0,7.97,8.02,0.921,0.024,2035,95,0.18,0.19,-0.075,0.026,3319,2171,13513.400000000001,1717169.9999999998,-25124.517739999992,43126.37490000079]
["2025-10-21T09:50:12.000000000",670.81,760.0,0.0,0.01,0.001,0.0,0,0,87.79,90.57,-0.999,0.0,0,0,0.0,1717169.9999999998,0.0,43126.37490000079]
["2025-10-21T09:50:24.000000000",670.81,689.0,0.0,0.01,0.003,0.001,2282,0,17.67,18.62,-0.997,0.001,0,1,228.2,1717169.9999999998,1530.7884199999999,43126.37490000079]
["2025-10-21T09:50:48.000000000",670.81,658.0,12.88,12.96,0.955,0.004,429,4,0.08,0.09,-0.031,0.01,2743,1323,2914.6,1722749.4999999995,-17249.208339999997,135084.36375000034]
["2025-10-21T09:50:48.000000000",670.81,735.0,0.0,0.01,0.001,0.0,1,0,62.76,65.56,-0.999,0.0,0,0,0.0,1722749.4999999995,0.0,135084.36375000034]
["2025-10-21T09:51:00.000000000",670.99,684.0,0.0,0.01,0.003,0.002,1627,49,12.7,13.58,-0.997,0.002,0,0,325.4,1728191.5999999996,2183.40146,196310.2023200003]
["2025-10-21T09:51:24.000000000",670.91,621.0,49.89,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1730482.1999999995,0.0,243807.3521800002]
["2025-10-21T09:51:24.000000000",670.91,710.0,0.0,0.01,0.001,0.0,258,0,37.7,40.45,-0.999,0.0,0,0,0.0,1730482.1999999995,0.0,243807.3521800002]
["2025-10-21T09:51:37.000000000",670.89,679.0,0.01,0.02,0.012,0.009,3766,941,8.08,8.15,-0.988,0.009,4,10,3393.0,1727122.5999999999,22714.993619999997,129618.63156000027]
["2025-10-21T09:52:02.000000000",670.97,617.0,53.85,54.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1736272.8999999994,0.0,251669.44050999958]
["2025-10-21T09:52:02.000000000",670.97,659.0,12.02,12.09,0.952,0.006,445,8,0.09,0.1,-0.036,0.012,5838,5910,7272.6,1736272.8999999994,-45213.98442,251669.44050999958]
["2025-10-21T09:52:14.000000000",670.9,674.0,0.2,0.21,0.139,0.076,7625,30921,3.28,3.33,-0.861,0.076,761,2562,63733.6,1733050.2999999998,349984.3776,126062.78090000014]
["2025-10-21T09:52:26.000000000",670.89,619.0,51.86,52.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1733050.2999999998,0.0,126060.90189000001]
["2025-10-21T09:52:26.000000000",670.89,700.0,0.0,0.01,0.002,0.001,2573,2,27.74,30.51,-0.998,0.001,1,0,257.4,1733050.2999999998,1725.52908,126060.90189000001]
["2025-10-21T09:52:50.000000000",670.92,637.0,33.61,34.04,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,194,178.8,1737009.8999999997,-1199.6049600000001,156104.96915999978]
["2025-10-21T09:53:02.000000000",670.94,614.0,56.86,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1738092.8999999997,0.0,161143.01450000025]
["2025-10-21T09:53:02.000000000",670.94,695.0,0.0,0.01,0.002,0.001,818,0,22.74,25.44,-0.998,0.001,1,0,81.9,1738092.8999999997,548.1579800000001,161143.01450000025]
["2025-10-21T09:53:27.000000000",670.98,632.0,38.81,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,18,0.0,1752056.1999999997,0.0,302811.93204000004]
["2025-10-21T09:53:27.000000000",670.98,765.0,0.0,0.01,0.001,0.0,2,0,92.62,95.41,-0.999,0.0,0,0,0.0,1752056.1999999997,0.0,302811.93204000004]
["2025-10-21T09:53:39.000000000",671.09,659.0,12.13,12.2,0.952,0.006,445,8,0.09,0.1,-0.036,0.012,5838,5971,7272.6,1737467.2999999996,-45222.07074,264424.8950700004]
["2025-10-21T09:54:03.000000000",671.08,630.0,40.85,41.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,81,0.0,1742794.6999999995,0.0,314462.04828000005]
["2025-10-21T09:54:03.000000000",671.08,705.0,0.0,0.01,0.002,0.0,101,0,32.57,35.3,-0.998,0.0,0,0,0.0,1742794.6999999995,0.0,314462.04828000005]
["2025-10-21T09:54:15.000000000",670.96,655.0,15.98,16.06,1.0,0.0,749,13,0.05,0.06,-0.019,0.006,7735,1095,4641.0,1746909.4999999998,-31139.253600000004,210746.52312000014]
["2025-10-21T09:54:27.000000000",670.89,632.0,38.81,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,18,0.0,1746909.4999999998,0.0,210724.53633000035]
["2025-10-21T09:54:39.000000000",670.92,725.0,0.0,0.01,0.001,0.0,70,0,52.74,55.49,-0.999,0.0,0,0,0.0,1750920.8999999994,0.0,174266.77356]
["2025-10-21T09:54:52.000000000",670.92,650.0,20.85,21.13,1.0,0.0,379,15,0.03,0.04,-0.011,0.003,5680,2617,1704.0,1750052.9999999998,-11432.4768,200826.48360000007]
["2025-10-21T09:55:04.000000000",670.86,627.0,43.81,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1755292.5999999999,0.0,208390.58352000001]
["2025-10-21T09:55:16.000000000",670.76,668.0,3.35,3.39,0.755,0.077,3547,2163,0.6,0.61,-0.246,0.077,11099,37090,112774.2,1744563.4999999995,-390049.62304,76334.50028000027]
["2025-10-21T09:55:28.000000000",670.67,645.0,25.56,25.74,1.0,0.0,35,200,0.01,0.02,-0.005,0.001,2233,665,223.3,1742243.7000000002,-1497.6061100000002,-77944.5967299999]
["2025-10-21T09:55:40.000000000",670.65,622.0,48.54,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1742243.7000000002,0.0,-77942.27234999924]
["2025-10-21T09:55:40.000000000",670.65,671.0,1.17,1.18,0.461,0.117,14544,43984,1.52,1.53,-0.539,0.117,10398,75866,291821.4,1742243.7000000002,325320.2433000001,-77942.27234999924]
["2025-10-21T09:56:05.000000000",670.55,640.0,30.49,30.7,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,16,242.20000000000002,1741571.2999999998,-1624.0720999999999,-189050.17315000025]
["2025-10-21T09:56:17.000000000",670.56,636.0,34.49,34.71,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,625,927,62.5,1745234.4999999998,-419.1,-174142.42031999977]
["2025-10-21T09:56:17.000000000",670.56,665.0,5.85,5.89,0.871,0.042,2705,935,0.31,0.32,-0.128,0.043,10273,11255,55534.899999999994,1745234.4999999998,-220030.18223999997,-174142.42031999977]
["2025-10-21T09:56:30.000000000",670.47,642.0,28.46,28.71,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,18,167.6,1736469.1999999997,-1123.70772,-275539.0330800002]
["2025-10-21T09:56:42.000000000",670.62,683.0,0.0,0.01,0.004,0.002,1441,4,11.7,12.56,-0.996,0.002,1,0,288.4,1736469.1999999997,1931.3856000000003,-275600.6776800007]
["2025-10-21T09:56:55.000000000",670.52,660.0,10.6,10.69,0.947,0.01,1359,55,0.11,0.12,-0.044,0.015,7992,8295,13347.0,1743769.8,-71269.5708,-106996.21743999996]
["2025-10-21T09:57:08.000000000",670.49,637.0,33.47,33.68,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,252,178.8,1741095.3999999994,-1198.8361200000002,-237594.83640000006]
["2025-10-21T09:57:20.000000000",670.27,678.0,0.01,0.02,0.012,0.009,11090,6044,7.7,7.77,-0.988,0.009,69,353,10043.099999999999,1727407.7,66483.41102999999,-493587.4982699999]
["2025-10-21T09:57:33.000000000",670.25,656.0,14.28,14.36,1.0,0.0,347,6,0.06,0.07,-0.024,0.008,3137,1723,2509.6,1732276.5999999999,-16820.594,-448885.19200000056]
["2025-10-21T09:57:33.000000000",670.25,725.0,0.0,0.01,0.001,0.0,70,0,53.38,56.08,-0.999,0.0,0,0,0.0,1732276.5999999999,0.0,-448885.19200000056]
["2025-10-21T09:57:58.000000000",670.32,674.0,0.15,0.16,0.109,0.063,7625,36743,3.81,3.86,-0.891,0.063,761,2819,52831.799999999996,1736877.0999999999,289867.81824000005,-378841.4027999994]
["2025-10-21T09:58:09.000000000",670.4,651.0,19.24,19.48,1.0,0.0,124,5,0.03,0.04,-0.012,0.004,4157,2896,1662.8,1736812.4999999998,-11147.411199999999,-464972.67999999976]
["2025-10-21T09:58:09.000000000",670.4,691.0,0.0,0.01,0.002,0.001,25,0,19.3,21.95,-0.998,0.001,3,0,2.8000000000000003,1736812.4999999998,14.748800000000001,-464972.67999999976]
["2025-10-21T09:58:22.000000000",670.31,676.0,0.04,0.05,0.036,0.025,11649,19883,5.7,5.75,-0.964,0.025,610,498,30647.500000000004,1740769.4,184988.80225,-451845.24604000046]
["2025-10-21T09:58:35.000000000",670.4,653.0,17.26,17.49,1.0,0.0,187,8,0.04,0.05,-0.016,0.005,1500,769,750.0,1733465.9999999998,-5028.0,-493061.76960000006]
["2025-10-21T09:58:47.000000000",670.61,694.0,0.0,0.01,0.002,0.001,278,0,22.12,24.77,-0.998,0.001,3,0,28.1,1753224.2999999996,184.41775,-194761.90925000014]
["2025-10-21T09:59:00.000000000",670.66,671.0,1.15,1.16,0.458,0.119,14544,49892,1.49,1.5,-0.542,0.119,10398,84730,296809.8,1752454.1,330886.20684,-90718.16621999946]
["2025-10-21T09:59:12.000000000",670.66,760.0,0.0,0.01,0.001,0.0,0,0,87.94,90.72,-0.999,0.0,0,0,0.0,1752454.1,0.0,-90718.16621999946]
["2025-10-21T09:59:24.000000000",670.62,689.0,0.0,0.01,0.003,0.001,2282,0,18.01,18.82,-0.997,0.001,0,1,228.2,1754697.0999999999,1530.35484,-106525.97514000017]
["2025-10-21T09:59:36.000000000",670.6,666.0,4.96,5.0,0.843,0.052,2284,998,0.37,0.38,-0.156,0.052,9183,35382,59628.4,1757341.6999999997,-240576.4088,-142536.7006]
["2025-10-21T09:59:49.000000000",670.57,611.0,59.55,59.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,633,0,0.0,1750269.4999999995,0.0,-239686.52909000005]
["2025-10-21T10:00:03.000000000",670.72,684.0,0.0,0.01,0.003,0.002,1627,59,13.03,13.83,-0.997,0.002,0,0,325.4,1755654.4999999995,2182.52288,-188894.20287999933]
["2025-10-21T10:00:16.000000000",670.52,629.0,41.42,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1752969.3999999994,0.0,-237372.12623999978]
["2025-10-21T10:00:16.000000000",670.52,750.0,0.0,0.01,0.001,0.0,4,0,78.08,80.87,-0.999,0.0,0,0,0.0,1752969.3999999994,0.0,-237372.12623999978]
["2025-10-21T10:00:42.000000000",670.33,618.0,52.3,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1750531.5999999996,0.0,-392137.6873600003]
["2025-10-21T10:00:54.000000000",670.22,623.0,47.18,47.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,1754583.5999999994,0.0,-344778.59372000035]
["2025-10-21T10:00:54.000000000",670.22,720.0,0.0,0.01,0.001,0.0,265,0,48.43,51.13,-0.999,0.0,0,0,0.0,1754583.5999999994,0.0,-344778.59372000035]
["2025-10-21T10:01:06.000000000",670.14,681.0,0.0,0.01,0.004,0.003,5274,4573,10.74,10.9,-0.996,0.003,0,5,1582.2,1756451.4000000001,10602.95508,-447200.50536000065]
["2025-10-21T10:01:31.000000000",670.28,618.0,52.12,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1750620.4,0.0,-452758.0532800006]
["2025-10-21T10:01:31.000000000",670.28,699.0,0.0,0.01,0.002,0.001,0,0,27.33,30.09,-0.998,0.001,0,0,0.0,1750620.4,0.0,-452758.0532800006]
["2025-10-21T10:01:43.000000000",670.27,644.0,26.18,26.44,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,962,197,96.2,1750620.4,-644.79974,-452751.2985200007]
["2025-10-21T10:01:56.000000000",670.38,621.0,49.09,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1758732.4000000001,0.0,-444279.59664000024]
["2025-10-21T10:02:08.000000000",670.21,694.0,0.0,0.01,0.002,0.001,278,0,22.39,25.06,-0.998,0.001,3,0,28.1,1764026.5999999999,184.30775000000006,-414341.24746000057]
["2025-10-21T10:02:20.000000000",670.19,639.0,31.11,31.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,3,191.4,1747670.7,-1282.74366,-607838.8733499998]
["2025-10-21T10:02:32.000000000",670.09,616.0,54.07,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1744796.0,0.0,-720634.8886999999]
["2025-10-21T10:02:45.000000000",670.12,657.0,13.15,13.24,0.954,0.003,1083,1,0.07,0.08,-0.028,0.009,17036,3564,15657.299999999997,1744796.0,-100568.25899999999,-720667.1516000003]
["2025-10-21T10:02:57.000000000",670.1,633.0,37.06,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,70,0.0,1752160.7,0.0,-703178.1462999999]
["2025-10-21T10:02:57.000000000",670.1,770.0,0.0,0.01,0.001,0.0,3,2,98.47,101.28,-0.999,0.0,0,0,0.0,1752160.7,0.0,-703178.1462999999]
["2025-10-21T10:03:21.000000000",670.16,651.0,19.03,19.43,1.0,0.0,124,5,0.03,0.04,-0.012,0.004,4157,2903,1662.8,1763166.0999999999,-11143.420479999999,-619019.4202399997]
["2025-10-21T10:03:34.000000000",670.3,628.0,42.08,42.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1766342.0999999996,0.0,-556940.8749000003]
["2025-10-21T10:03:34.000000000",670.3,745.0,0.0,0.01,0.001,0.0,4,0,73.37,76.09,-0.999,0.0,0,0,0.0,1766342.0999999996,0.0,-556940.8749000003]
["2025-10-21T10:03:46.000000000",670.38,654.0,16.04,16.8,1.0,0.0,224,10,0.04,0.05,-0.016,0.005,15262,1003,7631.0,1766342.0999999996,-51156.6978,-557007.3455399998]
["2025-10-21T10:04:10.000000000",670.36,623.0,47.15,47.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,1771514.7999999998,0.0,-348349.89256000007]
["2025-10-21T10:04:10.000000000",670.36,672.0,0.55,0.56,0.3,0.115,13211,92991,2.18,2.21,-0.7,0.115,5400,26392,214026.50000000003,1771514.7999999998,602160.9254000002,-348349.89256000007]
["2025-10-21T10:04:23.000000000",670.37,649.0,21.16,21.42,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,146,223.20000000000002,1769987.7,-1496.26584,-438281.87266999995]
["2025-10-21T10:04:35.000000000",670.32,626.0,44.09,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1771197.7999999996,0.0,-407976.8615999999]
["2025-10-21T10:04:35.000000000",670.32,755.0,0.0,0.01,0.001,0.0,0,0,83.28,86.08,-0.999,0.0,0,0,0.0,1771197.7999999996,0.0,-407976.8615999999]
["2025-10-21T10:04:59.000000000",670.24,643.0,27.2,27.32,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,13,104.1,1770539.4999999998,-697.71984,-438229.0513600001]
["2025-10-21T10:05:11.000000000",670.28,620.0,50.25,50.46,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,35,0.0,1765293.6999999997,0.0,-517125.7119600002]
["2025-10-21T10:05:23.000000000",670.38,661.0,9.49,9.55,0.937,0.016,635,240,0.14,0.15,-0.057,0.019,12732,4330,25206.8,1774411.8999999997,-155359.22423999998,-431882.25930000056]
["2025-10-21T10:05:36.000000000",670.42,638.0,32.29,32.46,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,177,67.2,1773264.9999999995,-450.52224,-376586.98156000074]
["2025-10-21T10:05:36.000000000",670.42,687.0,0.0,0.01,0.003,0.001,178,0,15.93,16.97,-0.997,0.001,0,0,17.8,1773264.9999999995,119.33476,-376586.98156000074]
["2025-10-21T10:05:47.000000000",670.39,664.0,6.62,6.67,0.894,0.034,1730,49,0.25,0.26,-0.104,0.035,6864,11223,29906.0,1773264.9999999995,-121622.15379999999,-376570.13002000016]
["2025-10-21T10:06:12.000000000",670.58,633.0,37.34,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,70,0.0,1791545.2999999996,0.0,-80577.56337999967]
["2025-10-21T10:06:12.000000000",670.58,682.0,0.0,0.01,0.004,0.003,1815,107,11.31,12.01,-0.996,0.003,4,19,545.6999999999999,1791545.2999999996,3643.2611400000005,-80577.56337999967]
["2025-10-21T10:06:25.000000000",670.65,659.0,11.71,11.78,0.95,0.007,445,77,0.09,0.1,-0.037,0.012,5838,8539,7317.099999999999,1785229.0999999996,-44893.98165,-208158.35895000052]
["2025-10-21T10:06:37.000000000",670.5,636.0,34.18,34.71,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,625,1106,62.5,1786605.7,-419.0625,-178617.8475000004]
["2025-10-21T10:06:49.000000000",670.6,646.0,24.21,24.66,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,409,85.8,1788648.0999999996,-575.3748,-179227.9090000006]
["2025-10-21T10:07:01.000000000",670.68,653.0,17.11,17.79,1.0,0.0,187,8,0.04,0.05,-0.015,0.005,1500,900,750.0,1788648.0999999996,-5030.099999999999,-179249.29020000022]
["2025-10-21T10:07:14.000000000",670.89,694.0,0.0,0.01,0.002,0.001,278,0,21.9,24.47,-0.998,0.001,3,0,28.1,1794629.0999999996,184.49475000000004,-42717.578969999566]
["2025-10-21T10:07:26.000000000",670.87,671.0,1.17,1.18,0.477,0.126,14544,71595,1.29,1.31,-0.523,0.126,10398,99176,314269.2,1802303.8999999997,350459.8045200002,86553.63479000035]
["2025-10-21T10:07:38.000000000",670.85,648.0,22.21,22.91,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,3367,2107,673.4,1809134.6999999997,-4517.503900000001,91567.67075000014]
["2025-10-21T10:07:38.000000000",670.85,697.0,0.0,0.01,0.002,0.001,240,0,24.79,27.51,-0.998,0.001,0,0,24.0,1809134.6999999997,161.00400000000002,91567.67075000014]
["2025-10-21T10:07:50.000000000",670.89,674.0,0.16,0.17,0.123,0.075,7625,47792,3.25,3.29,-0.877,0.075,761,3073,62895.00000000001,1807497.6999999995,345374.17199999996,130449.86426999982]
["2025-10-21T10:08:14.000000000",670.72,611.0,59.19,59.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,633,0,0.0,1806792.7999999996,0.0,130358.45631999981]
["2025-10-21T10:08:14.000000000",670.72,692.0,0.0,0.01,0.002,0.001,154,2,19.92,22.52,-0.998,0.001,0,0,15.4,1806792.7999999996,103.29088000000002,130358.45631999981]
["2025-10-21T10:08:27.000000000",670.53,669.0,2.33,2.34,0.683,0.099,4094,5711,0.8,0.81,-0.318,0.099,11092,66916,150341.4,1789250.9999999998,-464544.52505999996,-18403.366379999876]
["2025-10-21T10:08:40.000000000",670.64,750.0,0.0,0.01,0.001,0.0,4,0,77.95,80.69,-0.999,0.0,0,0,0.0,1794101.4999999998,0.0,-138306.75784000053]
["2025-10-21T10:08:53.000000000",670.69,687.0,0.0,0.01,0.003,0.001,178,0,15.93,16.97,-0.997,0.001,0,0,17.8,1800659.1999999997,119.38282000000001,-49690.080720000245]
["2025-10-21T10:09:05.000000000",670.66,677.0,0.02,0.03,0.022,0.017,5517,11583,6.33,6.39,-0.978,0.017,97,415,9543.800000000001,2500152.1999999997,61794.61239999999,4614571.36372]
["2025-10-21T10:09:17.000000000",670.57,720.0,0.0,0.01,0.001,0.0,265,0,48.05,50.79,-0.999,0.0,0,0,0.0,2500152.1999999997,0.0,4613952.105940003]
["2025-10-21T10:09:30.000000000",670.59,681.0,0.0,0.01,0.004,0.003,5274,4791,10.04,11.04,-0.996,0.003,0,5,1582.2,1815124.0999999999,10610.074980000001,-35161.04547000047]
["2025-10-21T10:09:43.000000000",670.65,626.0,44.56,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1804141.5999999996,0.0,-88749.7970999998]
["2025-10-21T10:09:43.000000000",670.65,735.0,0.0,0.01,0.001,0.0,1,0,62.95,65.76,-0.999,0.0,0,0,0.0,1804141.5999999996,0.0,-88749.7970999998]
["2025-10-21T10:10:07.000000000",670.7,676.0,0.03,0.04,0.032,0.025,11649,21673,5.32,5.36,-0.968,0.025,610,669,30647.500000000004,2040584.5999999996,185096.43250000005,1543037.9066000003]
["2025-10-21T10:10:19.000000000",670.42,621.0,49.26,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2040584.5999999996,0.0,1542393.7279599998]
["2025-10-21T10:10:19.000000000",670.42,710.0,0.0,0.01,0.001,0.0,258,0,38.2,40.83,-0.999,0.0,0,0,0.0,2040584.5999999996,0.0,1542393.7279599998]
["2025-10-21T10:10:44.000000000",670.81,639.0,31.21,31.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,3,191.4,1808687.4,-1283.9303400000001,-13019.080479999875]
["2025-10-21T10:10:56.000000000",670.88,616.0,54.25,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1810169.7,0.0,95280.39024000046]
["2025-10-21T10:10:56.000000000",670.88,697.0,0.0,0.01,0.002,0.001,240,0,25.02,27.49,-0.998,0.001,0,0,24.0,1810169.7,161.0112,95280.39024000046]
["2025-10-21T10:11:22.000000000",670.83,618.0,52.22,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1806115.5999999999,0.0,92769.08070000014]
["2025-10-21T10:11:22.000000000",670.83,770.0,0.0,0.01,0.001,0.0,3,2,98.01,100.59,-0.999,0.0,0,0,0.0,1806115.5999999999,0.0,92769.08070000014]
["2025-10-21T10:11:34.000000000",670.67,691.0,0.0,0.01,0.002,0.001,25,0,18.97,21.51,-0.998,0.001,3,0,2.8000000000000003,1806115.5999999999,14.75474,92746.9543000001]
["2025-10-21T10:11:46.000000000",670.74,636.0,34.18,34.98,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,625,1214,62.5,1800858.2,-419.21250000000003,-9508.410240000232]
["2025-10-21T10:11:58.000000000",670.67,613.0,57.19,57.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1808712.1999999997,0.0,33394.000640000544]
["2025-10-21T10:12:10.000000000",670.77,654.0,16.46,16.94,1.0,0.0,224,10,0.04,0.05,-0.016,0.005,15262,1013,7631.0,1811550.0999999999,-51186.4587,32664.486690000464]
["2025-10-21T10:12:22.000000000",670.78,631.0,39.19,39.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,1810341.0999999996,0.0,49400.93466000009]
["2025-10-21T10:12:22.000000000",670.78,760.0,0.0,0.01,0.001,0.0,0,0,87.98,90.62,-0.999,0.0,0,0,0.0,1810341.0999999996,0.0,49400.93466000009]
["2025-10-21T10:12:47.000000000",670.68,649.0,21.44,21.86,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1116,155,223.20000000000002,1818633.6999999997,-1496.9577600000002,25489.193400000193]
["2025-10-21T10:12:59.000000000",670.77,626.0,44.64,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1813222.8999999997,0.0,-61679.313809999534]
["2025-10-21T10:12:59.000000000",670.77,735.0,0.0,0.01,0.001,0.0,1,0,62.84,65.55,-0.999,0.0,0,0,0.0,1813222.8999999997,0.0,-61679.313809999534]
["2025-10-21T10:13:11.000000000",670.75,666.0,5.05,5.1,0.861,0.049,2284,1632,0.32,0.33,-0.139,0.05,9183,57449,57106.600000000006,1816125.1999999997,-232907.2055,70352.28450000001]
["2025-10-21T10:13:37.000000000",670.6,620.0,50.56,50.71,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,35,0.0,1812631.4999999998,0.0,36045.42060000055]
["2025-10-21T10:13:37.000000000",670.6,669.0,2.36,2.38,0.686,0.1,4094,6041,0.77,0.78,-0.314,0.099,11092,71299,150750.80000000002,1812631.4999999998,-461847.58479999995,36045.42060000055]
["2025-10-21T10:13:49.000000000",670.74,646.0,24.68,24.87,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,411,85.8,1805819.6999999997,-575.49492,-123313.5367800001]
["2025-10-21T10:14:02.000000000",670.85,623.0,47.25,47.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,1818386.7,0.0,55958.95275000038]
["2025-10-21T10:14:16.000000000",670.79,664.0,6.96,7.02,0.91,0.03,1730,182,0.2,0.21,-0.088,0.032,6864,13201,27154.8,1818469.9999999998,-112523.68091999998,74277.91827999965]
["2025-10-21T10:14:29.000000000",670.92,641.0,29.71,29.96,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,7,237.4,1822612.5,-1592.76408,164895.3629999997]
["2025-10-21T10:14:40.000000000",671.03,683.0,0.0,0.01,0.004,0.002,1441,14,11.95,12.94,-0.996,0.002,1,0,288.4,1823251.4999999995,1932.5664000000004,269560.1323300003]
["2025-10-21T10:14:52.000000000",670.98,660.0,11.04,11.12,0.952,0.008,1359,144,0.09,0.1,-0.038,0.013,7992,10492,11476.8,1823251.4999999995,-62417.24352,269540.04678000003]
["2025-10-21T10:15:04.000000000",670.94,637.0,33.57,34.06,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,265,178.8,1830122.9999999995,-1199.64072,311086.69851999974]
["2025-10-21T10:15:04.000000000",670.94,686.0,0.0,0.01,0.003,0.002,126,0,14.94,16.35,-0.997,0.002,3,2,25.8,1830122.9999999995,165.05124000000004,311086.69851999974]
["2025-10-21T10:15:17.000000000",670.86,730.0,0.0,0.01,0.001,0.0,0,0,57.77,60.4,-0.999,0.0,0,0,0.0,1821390.2,0.0,254942.90063999966]
["2025-10-21T10:15:41.000000000",670.97,631.0,39.58,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,1828507.7999999998,0.0,264112.57915999996]
["2025-10-21T10:15:41.000000000",670.97,680.0,0.01,0.02,0.011,0.007,7338,5114,9.02,9.07,-0.989,0.007,15,583,5147.099999999999,1828507.7999999998,34394.59317,264112.57915999996]
["2025-10-21T10:15:54.000000000",670.99,657.0,13.99,14.09,1.0,0.0,1083,1,0.06,0.07,-0.024,0.008,17036,3859,13628.800000000001,1839644.0999999999,-91447.88512,314685.58713000006]
["2025-10-21T10:16:06.000000000",670.93,698.0,0.0,0.01,0.002,0.001,0,0,25.78,28.4,-0.998,0.001,0,0,0.0,1839644.0999999999,0.0,314657.4479100005]
["2025-10-21T10:16:18.000000000",670.86,675.0,0.08,0.09,0.07,0.049,11765,52419,4.18,4.25,-0.93,0.049,2820,5069,71466.5,1830431.5999999996,294041.29230000003,263024.08019999985]
["2025-10-21T10:16:30.000000000",670.81,652.0,18.23,19.08,1.0,0.0,42,50,0.03,0.04,-0.012,0.004,1331,390,532.4,1831565.6999999997,-3571.3924399999996,181764.69003000009]
["2025-10-21T10:16:42.000000000",670.88,693.0,0.0,0.01,0.002,0.001,964,0,20.87,23.39,-0.998,0.001,0,0,96.39999999999999,1823353.9999999998,646.7283199999999,96514.13856000047]
["2025-10-21T10:16:55.000000000",670.96,670.0,1.82,1.83,0.613,0.118,10966,32403,0.88,0.89,-0.387,0.118,14932,141561,305596.4,1832620.2999999998,-314001.22848000005,267265.5096799998]
["2025-10-21T10:17:06.000000000",670.99,647.0,23.62,24.07,1.0,0.0,19,0,0.02,0.03,-0.008,0.002,9281,763,1856.2,1832620.2999999998,-12454.91638,267277.45967000024]
["2025-10-21T10:17:06.000000000",670.99,696.0,0.0,0.01,0.002,0.001,241,0,23.87,26.39,-0.998,0.001,0,0,24.099999999999998,1832620.2999999998,161.70859,267277.45967000024]
["2025-10-21T10:17:31.000000000",671.18,643.0,28.16,28.24,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,13,104.1,1846718.6999999995,-698.6983799999999,526962.88222]
["2025-10-21T10:17:44.000000000",671.12,612.0,59.07,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1851291.0999999994,0.0,500515.2559199998]
["2025-10-21T10:17:44.000000000",671.12,693.0,0.0,0.01,0.002,0.001,964,0,20.79,23.25,-0.998,0.001,0,0,96.39999999999999,1851291.0999999994,646.9596799999999,500515.2559199998]
["2025-10-21T10:17:56.000000000",671.09,671.0,1.22,1.23,0.507,0.135,14544,96140,1.14,1.16,-0.493,0.135,10398,114867,336717.0,1846499.0999999996,375615.78390000004,436152.79952999996]
["2025-10-21T10:18:08.000000000",671.13,765.0,0.0,0.01,0.001,0.0,2,0,92.75,95.26,-0.999,0.0,0,0,0.0,1846499.0999999996,0.0,436178.7962100001]
["2025-10-21T10:18:20.000000000",671.1,691.0,0.0,0.01,0.002,0.001,25,0,18.64,21.16,-0.998,0.001,3,0,2.8000000000000003,1848943.5999999996,14.7642,546653.9004000003]
["2025-10-21T10:18:45.000000000",671.16,630.0,41.02,41.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,82,0.0,1851610.2999999996,0.0,533289.6416400003]
["2025-10-21T10:18:45.000000000",671.16,755.0,0.0,0.01,0.001,0.0,0,0,82.76,85.25,-0.999,0.0,0,0,0.0,1851610.2999999996,0.0,533289.6416400003]
["2025-10-21T10:18:58.000000000",671.25,689.0,0.0,0.01,0.003,0.001,2282,0,17.7,18.96,-0.997,0.001,0,1,228.2,1855309.0,1531.7925,655505.1600000001]
["2025-10-21T10:19:10.000000000",671.26,635.0,36.14,36.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,163,0.0,1856273.9000000001,0.0,636857.2537400005]
["2025-10-21T10:19:22.000000000",671.37,745.0,0.0,0.01,0.001,0.0,4,0,72.75,75.03,-0.999,0.0,0,0,0.0,1860252.6,0.0,717635.4494400005]
["2025-10-21T10:19:34.000000000",671.35,687.0,0.0,0.01,0.003,0.002,178,0,15.59,16.97,-0.997,0.002,0,0,35.6,1855781.4,239.00060000000002,896926.2854000006]
["2025-10-21T10:19:47.000000000",671.5,691.0,0.0,0.01,0.002,0.001,25,0,18.45,20.87,-0.997,0.001,3,0,2.8000000000000003,1858271.2999999998,14.773000000000001,1038131.6135000003]
["2025-10-21T10:19:47.000000000",671.5,765.0,0.0,0.01,0.001,0.0,2,0,92.75,94.91,-0.999,0.0,0,0,0.0,1858271.2999999998,0.0,1038131.6135000003]
["2025-10-21T10:20:12.000000000",671.57,652.0,19.35,19.67,1.0,0.0,42,58,0.02,0.03,-0.009,0.003,1331,412,399.3,1857981.5999999996,-2681.5790100000004,1167116.1304400004]
["2025-10-21T10:20:24.000000000",671.56,630.0,41.02,41.61,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,82,0.0,1857981.5999999996,0.0,1167098.75152]
["2025-10-21T10:20:24.000000000",671.56,755.0,0.0,0.01,0.001,0.0,0,0,82.75,84.84,-0.999,0.0,0,0,0.0,1857981.5999999996,0.0,1167098.75152]
["2025-10-21T10:20:49.000000000",671.75,650.0,21.69,21.8,1.0,0.0,379,117,0.02,0.03,-0.008,0.002,5680,2848,1136.0,1858606.5999999999,-7631.08,1323068.0519999997]
["2025-10-21T10:21:01.000000000",671.66,628.0,43.61,43.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1858298.5999999996,0.0,1375957.3027200003]
["2025-10-21T10:21:01.000000000",671.66,677.0,0.02,0.03,0.025,0.022,5517,14272,5.35,5.42,-0.975,0.022,97,600,12350.8,1858298.5999999996,80088.7384,1375957.3027200003]
["2025-10-21T10:21:13.000000000",671.76,655.0,16.74,16.82,1.0,0.0,749,21,0.03,0.04,-0.013,0.004,7735,1569,3094.0,1853474.4999999998,-20784.2544,1401738.0804]
["2025-10-21T10:21:39.000000000",671.76,626.0,45.7,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1848638.3999999997,0.0,1391498.44272]
["2025-10-21T10:21:39.000000000",671.76,675.0,0.11,0.12,0.097,0.068,11765,58796,3.33,3.39,-0.903,0.068,2820,5856,99178.00000000001,1848638.3999999997,408604.73760000005,1391498.44272]
["2025-10-21T10:21:51.000000000",671.79,645.0,26.69,26.82,1.0,0.0,35,200,0.01,0.02,-0.005,0.001,2233,778,223.3,1852557.0999999999,-1500.10707,1449421.18629]
["2025-10-21T10:22:04.000000000",671.75,630.0,41.64,41.78,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,82,0.0,1859009.6,0.0,1478423.6744999995]
["2025-10-21T10:22:16.000000000",671.73,672.0,0.93,0.94,0.46,0.147,13211,143452,1.21,1.22,-0.541,0.147,5400,32864,273581.7,1856757.0000000002,771291.8054099999,1416913.6755000004]
["2025-10-21T10:22:28.000000000",671.79,650.0,21.68,21.85,1.0,0.0,379,117,0.02,0.03,-0.008,0.002,5680,3117,1136.0,1848854.2999999996,-7631.5344,1540921.6714500003]
["2025-10-21T10:22:40.000000000",671.88,692.0,0.0,0.01,0.002,0.001,154,2,18.82,21.5,-0.998,0.001,0,0,15.4,1848854.2999999996,103.46951999999999,1541128.1094]
["2025-10-21T10:22:52.000000000",671.84,670.0,2.35,2.38,0.724,0.108,10966,38282,0.53,0.54,-0.277,0.107,14932,161347,278205.19999999995,1845363.7999999998,-277735.96864,1571900.01696]
["2025-10-21T10:23:04.000000000",671.72,648.0,23.65,23.9,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,2166,673.4,1851869.5999999999,-4523.362480000001,1484675.8472000007]
["2025-10-21T10:23:04.000000000",671.72,697.0,0.0,0.01,0.002,0.001,240,0,23.94,26.52,-0.998,0.001,0,0,24.0,1851869.5999999999,161.21280000000002,1484675.8472000007]
["2025-10-21T10:23:15.000000000",671.59,675.0,0.1,0.11,0.09,0.064,11765,60137,3.5,3.56,-0.91,0.064,2820,5974,93344.0,1861036.5,384471.8432,1291406.4553099994]
["2025-10-21T10:23:39.000000000",671.44,646.0,25.42,25.9,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,443,85.8,1860432.8999999997,-576.0955200000001,1218422.5530400004]
["2025-10-21T10:23:39.000000000",671.44,695.0,0.0,0.01,0.002,0.001,818,0,22.2,24.53,-0.998,0.001,1,0,81.9,1860432.8999999997,548.5664800000001,1218422.5530400004]
["2025-10-21T10:23:50.000000000",671.42,694.0,0.0,0.01,0.002,0.001,278,0,21.22,23.53,-0.998,0.001,3,0,28.1,1862868.2000000002,184.64050000000003,1013930.1417599992]
["2025-10-21T10:24:02.000000000",671.39,770.0,0.0,0.01,0.001,0.0,3,2,97.24,100.03,-0.999,0.0,0,0,0.0,1866100.1999999997,0.0,953314.7176800004]
["2025-10-21T10:24:14.000000000",671.47,692.0,0.0,0.01,0.002,0.001,154,2,19.29,21.53,-0.998,0.001,0,0,15.4,1863281.9000000001,103.40638000000001,992394.3862100001]
["2025-10-21T10:24:26.000000000",671.6,670.0,2.19,2.21,0.679,0.117,10966,39394,0.59,0.6,-0.322,0.117,14932,165193,303006.60000000003,1863281.9000000001,-311637.1752,992586.5188]
["2025-10-21T10:24:38.000000000",671.58,760.0,0.0,0.01,0.001,0.0,0,0,87.04,89.8,-0.999,0.0,0,0,0.0,1862143.1999999997,0.0,1231247.9088]
["2025-10-21T10:24:50.000000000",671.59,690.0,0.0,0.01,0.003,0.001,1448,1,18.1,18.67,-0.997,0.001,0,0,144.79999999999998,1866390.7000000002,972.4623199999999,1168142.82671]
["2025-10-21T10:25:02.000000000",671.54,636.0,35.34,35.66,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,625,1435,62.5,1860158.2999999998,-419.71250000000003,1162065.7214599994]
["2025-10-21T10:25:15.000000000",671.38,614.0,57.33,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2652408.2999999993,0.0,6332562.90942]
["2025-10-21T10:25:27.000000000",671.52,688.0,0.0,0.01,0.003,0.001,362,1,16.12,17.5,-0.997,0.001,0,0,36.199999999999996,2652408.2999999993,243.09024,6333883.41168]
["2025-10-21T10:25:40.000000000",671.47,634.0,37.4,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,50,0.0,1866338.6,0.0,1128112.57408]
["2025-10-21T10:25:52.000000000",671.41,612.0,59.35,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1868821.2999999998,0.0,1048216.7059700007]
["2025-10-21T10:26:04.000000000",671.38,640.0,31.35,31.62,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,24,242.20000000000002,1867706.6,-1626.08236,1013750.2310000003]
["2025-10-21T10:26:16.000000000",671.35,631.0,40.32,40.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,1870723.3,0.0,1016862.2915499997]
["2025-10-21T10:26:16.000000000",671.35,760.0,0.0,0.01,0.001,0.0,0,0,87.25,89.8,-0.999,0.0,0,0,0.0,1870723.3,0.0,1016862.2915499997]
["2025-10-21T10:26:28.000000000",671.27,658.0,13.29,13.39,1.0,0.0,429,6,0.04,0.05,-0.019,0.007,2743,5544,1920.1000000000001,1870723.3,-12889.05527,1016741.1193100003]
["2025-10-21T10:26:53.000000000",670.9,627.0,43.86,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1854692.5999999996,0.0,320868.65940000024]
["2025-10-21T10:26:53.000000000",670.9,740.0,0.0,0.01,0.001,0.0,1,0,67.73,70.28,-0.999,0.0,0,0,0.0,1854692.5999999996,0.0,320868.65940000024]
["2025-10-21T10:27:04.000000000",671.02,654.0,16.84,17.18,1.0,0.0,224,18,0.03,0.04,-0.013,0.004,15262,1577,6104.8,1859304.1999999997,-40964.428960000005,352486.8060000001]
["2025-10-21T10:27:17.000000000",671.04,632.0,38.9,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,18,0.0,1866711.2999999996,0.0,487715.22720000055]
["2025-10-21T10:27:30.000000000",671.19,674.0,0.15,0.16,0.126,0.084,7625,66330,2.95,3.0,-0.874,0.084,761,4658,70442.4,1880453.5999999994,386992.0454400001,628749.3139200003]
["2025-10-21T10:27:42.000000000",671.04,652.0,18.86,19.25,1.0,0.0,42,58,0.02,0.03,-0.009,0.003,1331,413,399.3,1880453.5999999994,-2679.46272,628608.79872]
["2025-10-21T10:27:55.000000000",670.88,629.0,41.85,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1865078.3999999994,0.0,453223.7180800006]
["2025-10-21T10:28:08.000000000",670.93,670.0,1.75,1.76,0.616,0.123,10966,41542,0.83,0.84,-0.384,0.123,14932,173374,318545.39999999997,1858940.9999999998,-327291.73073999997,306270.15198000043]
["2025-10-21T10:28:08.000000000",670.93,692.0,0.0,0.01,0.002,0.001,154,2,19.7,22.19,-0.998,0.001,0,0,15.4,1858940.9999999998,103.32322,306270.15198000043]
["2025-10-21T10:28:33.000000000",670.64,623.0,47.58,47.68,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,1857633.9999999998,0.0,-34800.85087999989]
["2025-10-21T10:28:46.000000000",670.74,664.0,6.86,6.92,0.92,0.028,1730,253,0.16,0.17,-0.077,0.031,6864,18297,26122.399999999998,1850412.3999999997,-110232.09455999998,-17610.949439999018]
["2025-10-21T10:28:58.000000000",670.49,641.0,29.46,29.81,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,7,237.4,1850412.3999999997,-1591.74326,-17604.385439999445]
["2025-10-21T10:28:58.000000000",670.49,690.0,0.0,0.01,0.002,0.001,1448,1,18.17,19.56,-0.997,0.001,0,0,144.79999999999998,1850412.3999999997,970.86952,-17604.385439999445]
["2025-10-21T10:29:11.000000000",670.57,667.0,3.94,3.99,0.816,0.067,2256,2214,0.37,0.38,-0.184,0.068,11451,51705,92982.0,1839000.8999999994,-420793.40412,-189727.72295000008]
["2025-10-21T10:29:23.000000000",670.61,644.0,26.48,26.68,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,962,251,96.2,1848851.0999999999,-645.1268200000001,-145536.45281]
["2025-10-21T10:29:35.000000000",670.64,685.0,0.0,0.01,0.003,0.002,2467,41,13.35,14.6,-0.997,0.002,13,278,496.0,1846313.9000000001,3291.5011200000004,-142530.4485599999]
["2025-10-21T10:29:49.000000000",670.58,662.0,8.66,8.74,0.942,0.015,1269,223,0.11,0.12,-0.051,0.02,3077,14302,8057.5,1855323.8,-28503.0029,-27810.293759999597]
["2025-10-21T10:30:03.000000000",670.63,639.0,31.52,31.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,7,191.4,1841286.6999999997,-1283.58582,-138910.94504999963]
["2025-10-21T10:30:16.000000000",670.7,680.0,0.01,0.02,0.011,0.007,7338,5371,9.28,9.35,-0.989,0.007,15,633,5147.099999999999,1852276.0999999999,34380.752700000005,-15399.942699999368]
["2025-10-21T10:30:28.000000000",670.76,627.0,43.45,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1852276.0999999999,0.0,-15401.320359999445]
["2025-10-21T10:30:28.000000000",670.76,725.0,0.0,0.01,0.001,0.0,70,0,52.99,55.28,-0.999,0.0,0,0,0.0,1852276.0999999999,0.0,-15401.320359999445]
["2025-10-21T10:30:54.000000000",670.59,674.0,0.12,0.13,0.098,0.063,7625,69815,3.52,3.57,-0.902,0.063,761,4816,52831.799999999996,1832346.2999999998,289984.5748800001,-288758.0657700001]
["2025-10-21T10:31:06.000000000",670.57,651.0,19.46,19.82,1.0,0.0,124,5,0.02,0.03,-0.009,0.003,4157,3422,1247.1,1842592.9,-8362.678469999999,-104640.4367899993]
["2025-10-21T10:31:06.000000000",670.57,700.0,0.0,0.01,0.002,0.001,2573,2,28.1,30.28,-0.998,0.001,1,0,257.4,1842592.9,1724.70604,-104640.4367899993]
["2025-10-21T10:31:18.000000000",670.66,677.0,0.02,0.03,0.022,0.017,5517,15562,6.31,6.38,-0.978,0.017,97,810,9543.800000000001,1836349.7999999996,61794.61239999999,-69077.9799999999]
["2025-10-21T10:31:43.000000000",670.71,614.0,56.53,56.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1834601.4999999995,0.0,-211852.4727300001]
["2025-10-21T10:31:43.000000000",670.71,695.0,0.0,0.01,0.002,0.001,818,0,23.08,25.28,-0.998,0.001,1,0,81.9,1834601.4999999995,547.9700700000001,-211852.4727300001]
["2025-10-21T10:31:55.000000000",670.54,672.0,0.54,0.55,0.317,0.127,13211,178033,1.99,2.0,-0.683,0.127,5400,41007,236359.69999999998,1841233.9999999998,665173.66838,-42469.32143999981]
["2025-10-21T10:32:07.000000000",670.59,765.0,0.0,0.01,0.001,0.0,2,0,93.07,95.28,-0.999,0.0,0,0,0.0,1834789.1999999995,0.0,-255380.78970000046]
["2025-10-21T10:32:19.000000000",670.6,690.0,0.0,0.01,0.002,0.001,1448,1,18.19,19.54,-0.997,0.001,0,0,144.79999999999998,1844479.0999999999,971.0287999999999,-98130.90979999957]
["2025-10-21T10:32:32.000000000",670.6,666.0,4.88,4.91,0.866,0.051,2284,1910,0.29,0.3,-0.134,0.052,9183,83617,59400.0,1844479.0999999999,-242108.0592,-98130.90979999957]
["2025-10-21T10:32:44.000000000",670.46,611.0,59.43,59.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,633,0,0.0,1837963.7,0.0,-144624.25614000007]
["2025-10-21T10:32:56.000000000",670.38,684.0,0.0,0.01,0.003,0.002,1627,104,13.21,13.66,-0.997,0.002,0,3,325.4,1832057.8999999997,2181.4165199999998,-291531.50249999965]
["2025-10-21T10:33:08.000000000",670.29,629.0,41.28,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,5,0.0,1822718.4999999995,0.0,-388034.23245000036]
["2025-10-21T10:33:08.000000000",670.29,750.0,0.0,0.01,0.001,0.0,4,0,78.31,80.58,-0.999,0.0,0,0,0.0,1822718.4999999995,0.0,-388034.23245000036]
["2025-10-21T10:33:21.000000000",670.4,687.0,0.0,0.01,0.003,0.001,178,3,15.36,16.64,-0.997,0.001,0,0,17.8,1818430.9,119.33120000000001,-543831.8320000003]
["2025-10-21T10:33:45.000000000",670.59,624.0,46.27,46.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,2509510.9999999995,0.0,4239533.015460001]
["2025-10-21T10:33:45.000000000",670.59,725.0,0.0,0.01,0.001,0.0,70,0,53.33,55.49,-0.999,0.0,0,0,0.0,2509510.9999999995,0.0,4239533.015460001]
["2025-10-21T10:33:58.000000000",670.59,682.0,0.0,0.01,0.004,0.003,1815,214,11.22,11.76,-0.996,0.003,4,23,545.6999999999999,2543773.9,3643.315470000001,4588493.969070001]
["2025-10-21T10:34:22.000000000",670.74,619.0,51.26,51.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1861348.6999999997,0.0,31542.889980000265]
["2025-10-21T10:34:22.000000000",670.74,700.0,0.0,0.01,0.002,0.001,2573,2,28.04,30.43,-0.998,0.001,1,0,257.4,1861348.6999999997,1725.1432800000002,31542.889980000265]
["2025-10-21T10:34:34.000000000",670.73,755.0,0.0,0.01,0.001,0.0,0,0,83.3,85.58,-0.999,0.0,0,0,0.0,1855560.1999999997,0.0,-73045.1799199999]
["2025-10-21T10:34:58.000000000",670.87,613.0,57.27,57.91,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1862187.7999999998,0.0,52125.25726000034]
["2025-10-21T10:34:58.000000000",670.87,694.0,0.0,0.01,0.002,0.001,278,0,22.12,24.49,-0.998,0.001,3,0,28.1,1862187.7999999998,184.48925000000003,52125.25726000034]
["2025-10-21T10:35:10.000000000",670.95,639.0,31.28,32.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,15,191.4,1868836.3999999997,-1284.1983000000002,296193.5612999998]
["2025-10-21T10:35:22.000000000",670.95,616.0,54.25,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1867146.9999999998,0.0,297034.93260000023]
["2025-10-21T10:35:34.000000000",670.92,657.0,13.94,14.04,1.0,0.0,1083,2,0.05,0.06,-0.021,0.007,17036,6278,11925.2,1880216.7999999996,-80008.55184,450357.73368000024]
["2025-10-21T10:35:47.000000000",670.97,634.0,36.88,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1880216.7999999996,0.0,450391.2963800006]
["2025-10-21T10:36:00.000000000",671.04,612.0,58.87,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1867039.3999999997,0.0,356512.8153600003]
["2025-10-21T10:36:12.000000000",671.17,654.0,16.29,17.23,1.0,0.0,224,18,0.03,0.04,-0.013,0.004,15262,2084,6104.8,1878003.1999999995,-40973.58616,453114.92103999987]
["2025-10-21T10:36:24.000000000",671.2,632.0,38.88,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,18,0.0,1881009.8999999994,0.0,491956.71119999996]
["2025-10-21T10:36:24.000000000",671.2,765.0,0.0,0.01,0.001,0.0,2,0,92.76,95.21,-0.999,0.0,0,0,0.0,1881009.8999999994,0.0,491956.71119999996]
["2025-10-21T10:36:36.000000000",671.24,659.0,12.27,12.36,0.956,0.002,445,86,0.06,0.07,-0.027,0.01,5838,13378,5927.0,1884795.9999999998,-38589.587600000006,720341.2059999998]
["2025-10-21T10:36:49.000000000",671.15,652.0,19.14,19.26,1.0,0.0,42,58,0.03,0.04,-0.012,0.004,1331,431,532.4,1884795.9999999998,-3573.2025999999996,720244.6225000004]
["2025-10-21T10:37:02.000000000",671.15,678.0,0.01,0.02,0.014,0.011,11090,8669,6.82,6.9,-0.986,0.011,69,669,12274.9,1885123.1999999997,81364.18564999998,569720.4427999998]
["2025-10-21T10:37:15.000000000",671.27,656.0,15.27,15.37,1.0,0.0,347,7,0.04,0.05,-0.017,0.006,3137,2220,1882.1999999999998,1885957.7,-12634.643939999998,733126.85923]
["2025-10-21T10:37:27.000000000",671.23,634.0,36.88,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1886536.4999999998,0.0,753456.3462299994]
["2025-10-21T10:37:39.000000000",671.31,676.0,0.03,0.04,0.034,0.03,11649,32292,4.7,4.75,-0.966,0.03,610,1166,36777.0,1894840.5999999999,222317.73269999993,790004.3210999995]
["2025-10-21T10:37:52.000000000",671.39,654.0,17.12,17.45,1.0,0.0,224,18,0.03,0.04,-0.013,0.004,15262,2084,6104.8,1894595.5,-40987.01672000001,867177.3948500003]
["2025-10-21T10:37:52.000000000",671.39,715.0,0.0,0.01,0.001,0.0,132,0,42.76,45.0,-0.999,0.0,0,0,0.0,1894595.5,0.0,867177.3948500003]
["2025-10-21T10:38:16.000000000",671.39,674.0,0.16,0.17,0.137,0.092,7625,75038,2.75,2.8,-0.863,0.092,761,4956,77151.2,1891837.5999999996,423974.72832000005,962959.9064199998]
["2025-10-21T10:38:30.000000000",671.34,652.0,19.13,19.51,1.0,0.0,42,58,0.03,0.04,-0.012,0.004,1331,531,532.4,1887605.1999999997,-3574.2141600000004,847656.7095599999]
["2025-10-21T10:38:30.000000000",671.34,705.0,0.0,0.01,0.002,0.0,101,0,32.76,35.04,-0.998,0.0,0,0,0.0,1887605.1999999997,0.0,847656.7095599999]
["2025-10-21T10:38:42.000000000",671.35,679.0,0.01,0.02,0.012,0.01,3766,1147,7.63,7.71,-0.987,0.01,4,54,3770.0000000000005,1886562.2,25256.187,879334.2299999995]
["2025-10-21T10:38:54.000000000",671.45,705.0,0.0,0.01,0.002,0.0,101,0,32.76,34.95,-0.998,0.0,0,0,0.0,1887800.0999999999,0.0,915918.9019499999]
["2025-10-21T10:39:06.000000000",671.38,698.0,0.0,0.01,0.002,0.001,0,0,25.76,27.95,-0.998,0.001,0,0,0.0,1887800.0999999999,0.0,915823.4155799997]
["2025-10-21T10:39:18.000000000",671.42,676.0,0.03,0.04,0.035,0.03,11649,32346,4.59,4.65,-0.965,0.03,610,1198,36777.0,1889056.2,222354.16139999992,919231.7221199994]
["2025-10-21T10:39:43.000000000",671.4,615.0,56.11,56.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,1889490.0000000002,0.0,924104.2176000001]
["2025-10-21T10:39:43.000000000",671.4,696.0,0.0,0.01,0.002,0.001,241,0,23.76,25.98,-0.998,0.001,0,0,24.099999999999998,1889490.0000000002,161.80739999999997,924104.2176000001]
["2025-10-21T10:39:55.000000000",671.35,674.0,0.16,0.17,0.136,0.09,7625,75489,2.79,2.84,-0.864,0.09,761,5005,75474.0,1890416.9,414733.17600000004,866082.45235]
["2025-10-21T10:40:20.000000000",671.5,614.0,57.32,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1896922.7999999996,0.0,1030959.3220000002]
["2025-10-21T10:40:20.000000000",671.5,695.0,0.0,0.01,0.002,0.001,818,0,22.76,24.85,-0.998,0.001,1,0,81.9,1896922.7999999996,548.6155,1030959.3220000002]
["2025-10-21T10:40:31.000000000",671.64,673.0,0.41,0.42,0.264,0.136,13263,133553,1.78,1.81,-0.736,0.136,3054,14913,221911.2,1899957.7999999998,932521.09536,1076505.9352800003]
["2025-10-21T10:40:44.000000000",671.72,619.0,52.11,52.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1899222.7,0.0,1303328.2402000003]
["2025-10-21T10:40:57.000000000",671.56,693.0,0.0,0.01,0.002,0.001,964,0,20.56,22.66,-0.998,0.001,0,0,96.39999999999999,1894618.9999999998,647.38384,1288535.6031999993]
["2025-10-21T10:41:09.000000000",671.55,654.0,17.12,17.76,1.0,0.0,224,18,0.03,0.04,-0.013,0.004,15262,2105,6104.8,1896601.1,-40996.7844,1087226.6905500002]
["2025-10-21T10:41:22.000000000",671.5,616.0,55.11,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1896527.4999999998,0.0,1100646.9204999993]
["2025-10-21T10:41:22.000000000",671.5,697.0,0.0,0.01,0.002,0.001,240,0,24.5,26.68,-0.998,0.001,0,0,24.0,1896527.4999999998,161.16,1100646.9204999993]
["2025-10-21T10:41:47.000000000",671.59,636.0,35.11,35.75,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,625,1629,62.5,1893869.2999999996,-419.74375000000003,1112986.4831899996]
["2025-10-21T10:42:00.000000000",671.57,614.0,57.32,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1894496.7999999996,0.0,1119637.4745800004]
["2025-10-21T10:42:00.000000000",671.57,663.0,8.62,8.69,0.947,0.014,2035,366,0.09,0.1,-0.045,0.019,3319,8330,9155.1,1894496.7999999996,-23216.84647,1119637.4745800004]
["2025-10-21T10:42:24.000000000",671.56,634.0,36.88,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1899287.7999999996,0.0,1261204.4543199993]
["2025-10-21T10:42:36.000000000",671.56,612.0,59.43,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1899287.7999999996,0.0,1261204.4543199993]
["2025-10-21T10:42:36.000000000",671.56,661.0,10.57,10.65,0.955,0.006,635,1048,0.07,0.08,-0.033,0.013,12732,9383,16932.6,1899287.7999999996,-108595.28135999998,1261204.4543199993]
["2025-10-21T10:42:49.000000000",671.56,639.0,32.11,32.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,15,191.4,1896344.7999999998,-1285.36584,1222216.3669599998]
["2025-10-21T10:43:01.000000000",671.62,765.0,0.0,0.01,0.001,0.0,2,0,92.51,94.8,-0.999,0.0,0,0,0.0,1902599.5999999999,0.0,1223056.2874800002]
["2025-10-21T10:43:13.000000000",671.27,715.0,0.0,0.01,0.001,0.0,132,0,42.42,44.9,-0.999,0.0,0,0,0.0,1898007.7999999998,0.0,929414.9337400001]
["2025-10-21T10:43:26.000000000",671.32,636.0,35.15,35.58,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,625,1636,62.5,1890428.9999999995,-419.575,780675.3427199998]
["2025-10-21T10:43:38.000000000",671.35,678.0,0.01,0.02,0.014,0.012,11090,8741,6.65,6.71,-0.986,0.012,69,670,13390.800000000001,1890428.9999999995,88787.38020000001,780710.2296]
["2025-10-21T10:43:50.000000000",671.31,656.0,15.31,15.39,1.0,0.0,347,9,0.04,0.05,-0.017,0.006,3137,2258,1882.1999999999998,1895136.2,-12635.396819999998,813126.9227399993]
["2025-10-21T10:44:01.000000000",671.23,634.0,37.12,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1906080.8,0.0,789843.0532999999]
["2025-10-21T10:44:01.000000000",671.23,683.0,0.0,0.01,0.004,0.003,1441,32,11.65,11.83,-0.996,0.003,1,1,432.6,1906080.8,2899.7136,789843.0532999999]
["2025-10-21T10:44:26.000000000",671.25,654.0,17.16,17.4,1.0,0.0,224,20,0.03,0.04,-0.013,0.004,15262,2106,6104.8,1904317.5999999999,-40978.47,686132.9549999997]
["2025-10-21T10:44:26.000000000",671.25,715.0,0.0,0.01,0.001,0.0,132,0,42.42,45.07,-0.999,0.0,0,0,0.0,1904317.5999999999,0.0,686132.9549999997]
["2025-10-21T10:44:38.000000000",671.24,681.0,0.0,0.01,0.004,0.003,5274,5175,9.73,9.8,-0.996,0.003,0,15,1582.2,1904317.5999999999,10620.35928,686122.7332799997]
["2025-10-21T10:44:50.000000000",671.25,659.0,12.24,12.34,0.957,0.002,445,86,0.06,0.07,-0.027,0.01,5838,13555,5927.0,1909984.1999999997,-38590.1625,724431.7949999993]
["2025-10-21T10:45:03.000000000",671.28,705.0,0.0,0.01,0.002,0.0,101,0,32.42,35.08,-0.998,0.0,0,0,0.0,1912079.8999999997,0.0,728132.7170399994]
["2025-10-21T10:45:15.000000000",671.28,679.0,0.01,0.02,0.012,0.009,3766,1149,7.71,7.84,-0.988,0.009,4,55,3393.0,1912079.8999999997,22728.198239999994,728132.7170399994]
["2025-10-21T10:45:28.000000000",671.08,650.0,21.04,21.38,1.0,0.0,379,119,0.02,0.03,-0.008,0.003,5680,3413,1704.0,1902197.6999999997,-11435.203200000002,480111.43547999935]
["2025-10-21T10:45:41.000000000",671.2,698.0,0.0,0.01,0.002,0.001,0,0,25.54,28.1,-0.998,0.001,0,0,0.0,1912708.9999999995,0.0,597888.8512]
["2025-10-21T10:45:54.000000000",671.23,676.0,0.03,0.04,0.034,0.028,11649,32581,4.8,4.88,-0.966,0.028,610,1428,34325.200000000004,1912708.9999999995,207471.82316000003,597915.5744799996]
["2025-10-21T10:46:06.000000000",671.24,622.0,49.03,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1913261.9999999995,0.0,648380.2505599996]
["2025-10-21T10:46:19.000000000",671.31,696.0,0.0,0.01,0.002,0.001,241,0,23.56,25.79,-0.998,0.001,0,0,24.099999999999998,1917105.2,161.78571,756962.4428999993]
["2025-10-21T10:46:31.000000000",671.4,674.0,0.14,0.15,0.127,0.091,7625,78171,2.73,2.78,-0.873,0.091,761,5612,76312.59999999999,1915108.2000000002,419372.5536,976478.7888000001]
["2025-10-21T10:46:43.000000000",671.32,620.0,51.03,51.43,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,35,0.0,1910446.2999999998,0.0,838210.8233199999]
["2025-10-21T10:46:43.000000000",671.32,705.0,0.0,0.01,0.002,0.0,101,0,32.56,35.05,-0.998,0.0,0,0,0.0,1910446.2999999998,0.0,838210.8233199999]
["2025-10-21T10:47:08.000000000",671.41,672.0,0.72,0.73,0.403,0.154,13211,212841,1.32,1.34,-0.597,0.153,5400,50301,286069.4,1913757.6,811260.67454,988576.0270800001]
["2025-10-21T10:47:20.000000000",671.44,618.0,53.02,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1916429.3000000003,0.0,985407.3583200001]
["2025-10-21T10:47:20.000000000",671.44,699.0,0.0,0.01,0.002,0.001,0,0,26.53,28.99,-0.998,0.001,0,0,0.0,1916429.3000000003,0.0,985407.3583200001]
["2025-10-21T10:47:32.000000000",671.41,725.0,0.0,0.01,0.001,0.0,70,0,52.56,54.91,-0.999,0.0,0,0,0.0,1915011.8999999997,0.0,1052488.21639]
["2025-10-21T10:47:56.000000000",671.49,615.0,56.27,56.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,712,1,0.0,1912440.1999999995,0.0,1065653.28702]
["2025-10-21T10:47:56.000000000",671.49,696.0,0.0,0.01,0.002,0.001,241,0,23.42,25.79,-0.998,0.001,0,0,24.099999999999998,1912440.1999999995,161.82909,1065653.28702]
["2025-10-21T10:48:09.000000000",671.56,642.0,29.48,29.58,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,41,167.6,1912440.1999999995,-1125.5345599999998,1065764.3768799999]
["2025-10-21T10:48:33.000000000",671.49,613.0,58.4,58.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1913942.5999999999,0.0,1037789.1379799995]
["2025-10-21T10:48:33.000000000",671.49,662.0,9.53,9.6,0.951,0.01,1269,291,0.08,0.09,-0.039,0.016,3077,15683,6192.2,1913942.5999999999,-24537.587580000003,1037789.1379799995]
["2025-10-21T10:48:45.000000000",671.6,640.0,31.39,31.63,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,56,242.20000000000002,1910495.3,-1626.6152000000002,1198276.1075999993]
["2025-10-21T10:48:58.000000000",671.62,618.0,53.4,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,1910554.8999999997,0.0,1255571.4265399992]
["2025-10-21T10:49:10.000000000",671.63,660.0,11.64,11.71,0.957,0.003,1359,174,0.06,0.07,-0.028,0.01,7992,19237,8399.7,1910554.8999999997,-50938.43409,1255590.1212099998]
["2025-10-21T10:49:22.000000000",671.73,638.0,33.41,33.75,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,181,67.2,1907770.5999999996,-451.40256,1319856.7512599996]
["2025-10-21T10:49:34.000000000",671.62,616.0,55.02,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,1913582.1999999997,0.0,1370038.9812399999]
["2025-10-21T10:49:46.000000000",671.58,651.0,20.32,20.74,1.0,0.0,124,5,0.02,0.03,-0.009,0.003,4157,3526,1247.1,1914153.5999999999,-8375.27418,1221567.7546799998]
["2025-10-21T10:49:58.000000000",671.63,635.0,36.46,36.71,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,317,0.0,1910537.9999999995,0.0,1318492.9721199994]
["2025-10-21T10:49:58.000000000",671.63,684.0,0.0,0.01,0.004,0.002,1627,113,12.25,12.98,-0.996,0.002,0,3,325.4,1910537.9999999995,2185.48402,1318492.9721199994]
["2025-10-21T10:50:10.000000000",671.72,662.0,9.74,9.8,0.952,0.009,1269,296,0.08,0.09,-0.038,0.015,3077,15713,5757.6,1910537.9999999995,-23331.522480000003,1318669.6532800004]
["2025-10-21T10:50:35.000000000",671.67,633.0,38.46,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,1909664.6999999997,0.0,1337391.0188100005]
["2025-10-21T10:50:35.000000000",671.67,682.0,0.0,0.01,0.004,0.003,1815,273,10.23,11.02,-0.996,0.003,4,25,545.6999999999999,1909664.6999999997,3649.1831100000004,1337391.0188100005]
["2025-10-21T10:50:48.000000000",671.77,660.0,11.77,11.84,0.957,0.003,1359,174,0.06,0.07,-0.027,0.01,7992,19259,8399.7,1902331.9,-50949.052110000004,1423520.2644299997]
["2025-10-21T10:51:00.000000000",671.65,638.0,33.41,33.8,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,672,181,67.2,1905312.3999999997,-451.3488,1339597.8651999997]
["2025-10-21T10:51:13.000000000",671.71,680.0,0.01,0.02,0.012,0.008,7338,5623,8.29,8.35,-0.988,0.008,15,685,5882.4,1905953.2999999996,39351.458640000004,1418779.81661]
["2025-10-21T10:51:25.000000000",671.77,658.0,13.73,13.84,1.0,0.0,429,19,0.05,0.06,-0.022,0.008,2743,5937,2194.4,1905953.2999999996,-14741.32088,1418906.5480699998]
["2025-10-21T10:51:37.000000000",671.81,700.0,0.0,0.01,0.002,0.001,2573,2,27.42,29.57,-0.998,0.001,1,0,257.4,1903505.0999999999,1727.8953199999999,1485856.2850099995]
["2025-10-21T10:51:49.000000000",671.71,700.0,0.0,0.01,0.002,0.001,2573,2,27.42,29.64,-0.998,0.001,1,0,257.4,1910781.4,1727.63812,1449754.3798400003]
["2025-10-21T10:52:02.000000000",671.7,655.0,16.66,16.76,1.0,0.0,749,28,0.03,0.04,-0.013,0.004,7735,1995,3094.0,1907662.2,-20782.398,1409644.3974]
["2025-10-21T10:52:02.000000000",671.7,720.0,0.0,0.01,0.001,0.0,265,0,47.42,49.65,-0.999,0.0,0,0,0.0,1907662.2,0.0,1409644.3974]
["2025-10-21T10:52:25.000000000",671.71,675.0,0.07,0.08,0.074,0.062,11765,82337,3.35,3.42,-0.926,0.062,2820,7747,90427.0,1907223.9,372523.64890000003,1470598.2128500007]
["2025-10-21T10:52:38.000000000",671.81,621.0,50.61,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1912654.9999999998,0.0,1371332.1624999999]
["2025-10-21T10:52:38.000000000",671.81,710.0,0.0,0.01,0.001,0.0,258,0,37.42,39.57,-0.999,0.0,0,0,0.0,1912654.9999999998,0.0,1371332.1624999999]
["2025-10-21T10:52:50.000000000",671.8,680.0,0.01,0.02,0.012,0.009,7338,5623,8.2,8.25,-0.988,0.009,15,685,6617.700000000001,1909624.7,44276.3226,1507828.8998]
["2025-10-21T10:53:14.000000000",671.97,619.0,52.66,52.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1903745.7000000002,0.0,1793191.5912300008]
["2025-10-21T10:53:14.000000000",671.97,700.0,0.0,0.01,0.002,0.001,2573,2,27.42,29.4,-0.998,0.001,1,0,257.4,1903745.7000000002,1728.3068400000002,1793191.5912300008]
["2025-10-21T10:53:26.000000000",671.91,678.0,0.01,0.02,0.015,0.014,11090,9042,6.08,6.16,-0.985,0.014,69,816,15622.6,1903745.7000000002,103671.68153999998,1793031.4776900003]
["2025-10-21T10:53:51.000000000",671.96,617.0,54.8,54.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1900604.0999999999,0.0,1644973.5350800003]
["2025-10-21T10:53:51.000000000",671.96,654.0,17.83,18.01,1.0,0.0,224,20,0.03,0.04,-0.012,0.004,15262,2216,6104.8,1900604.0999999999,-41021.814080000004,1644973.5350800003]
["2025-10-21T10:54:03.000000000",672.02,644.0,27.79,28.04,1.0,0.0,12,2,0.01,0.02,-0.004,0.001,962,264,96.2,1906441.2000000002,-646.48324,1801141.2838000008]
["2025-10-21T10:54:16.000000000",672.09,623.0,48.88,49.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,1897693.7000000002,0.0,1977073.0391099998]
["2025-10-21T10:54:28.000000000",672.17,698.0,0.0,0.01,0.002,0.001,0,0,24.68,27.25,-0.998,0.001,0,0,0.0,1897693.7000000002,0.0,1977308.3734300006]
["2025-10-21T10:54:41.000000000",672.13,645.0,27.06,27.22,1.0,0.0,35,202,0.01,0.02,-0.005,0.001,2233,1282,223.3,1896074.2000000002,-1500.8662900000002,2029871.5835399996]
["2025-10-21T10:54:54.000000000",672.12,624.0,48.05,48.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,1898969.6000000006,0.0,1982646.4608000007]
["2025-10-21T10:55:06.000000000",672.04,667.0,5.17,5.22,0.907,0.041,2256,3377,0.16,0.17,-0.092,0.043,11451,67381,58488.9,1905829.4,-268746.77988,2008990.9996800001]
["2025-10-21T10:55:19.000000000",672.1,646.0,26.04,26.19,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,489,85.8,1907623.2000000004,-576.6618,2043193.4094000005]
["2025-10-21T10:55:31.000000000",672.18,625.0,46.8,47.19,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,2,0.0,1904182.4000000006,0.0,2119258.51452]
["2025-10-21T10:55:43.000000000",672.33,668.0,4.49,4.54,0.882,0.055,3547,7736,0.19,0.2,-0.119,0.056,11099,101680,81662.90000000001,1904182.4000000006,-286721.17947,2119731.4366200007]
["2025-10-21T10:55:56.000000000",672.36,647.0,25.23,25.42,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,1723,928.1,1930827.2000000002,-6240.17316,2770007.5540800015]
["2025-10-21T10:56:08.000000000",672.4,626.0,46.3,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1875993.6,0.0,2358472.5856000003]
["2025-10-21T10:56:08.000000000",672.4,765.0,0.0,0.01,0.001,0.0,2,0,91.41,94.0,-0.999,0.0,0,0,0.0,1875993.6,0.0,2358472.5856000003]
["2025-10-21T10:56:21.000000000",672.25,653.0,19.24,19.45,1.0,0.0,187,32,0.02,0.03,-0.009,0.003,1500,2196,450.0,1952655.9000000004,-3025.125,2763301.77575]
["2025-10-21T10:56:34.000000000",672.28,696.0,0.0,0.01,0.002,0.001,241,0,22.42,24.94,-0.998,0.001,0,0,24.099999999999998,1886525.3000000003,162.01948,2271224.7014799993]
["2025-10-21T10:56:46.000000000",672.28,675.0,0.11,0.12,0.108,0.084,11765,95640,2.82,2.87,-0.892,0.084,2820,9814,122514.00000000001,1888139.2000000002,505137.7464000001,2295112.8267199993]
["2025-10-21T10:56:58.000000000",672.36,654.0,18.22,18.45,1.0,0.0,224,20,0.02,0.03,-0.009,0.003,15262,2771,4578.6,1888139.2000000002,-30784.674960000004,2295385.9406400016]
["2025-10-21T10:57:10.000000000",672.41,697.0,0.0,0.01,0.002,0.001,240,0,23.39,25.98,-0.998,0.001,0,0,24.0,2165865.8,161.3784,4303530.240780001]
["2025-10-21T10:57:22.000000000",672.31,676.0,0.05,0.06,0.057,0.05,11649,37303,3.71,3.77,-0.943,0.05,610,1480,61295.00000000001,1877150.3000000003,371081.50450000004,2399752.05403]
["2025-10-21T10:57:34.000000000",672.31,655.0,17.21,17.49,1.0,0.0,749,29,0.03,0.04,-0.013,0.004,7735,2060,3094.0,1932743.2000000002,-20801.271399999998,2629673.334]
["2025-10-21T10:57:46.000000000",672.36,698.0,0.0,0.01,0.002,0.001,0,0,24.44,27.03,-0.998,0.001,0,0,0.0,1932743.2000000002,0.0,2629868.904000001]
["2025-10-21T10:57:59.000000000",672.36,677.0,0.02,0.03,0.027,0.026,5517,20898,4.65,4.71,-0.973,0.026,97,1179,14596.4,1885007.8000000003,94748.97120000001,2382136.5172800017]
["2025-10-21T10:58:11.000000000",672.45,624.0,48.18,48.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,1891211.5000000005,0.0,2408365.5535500012]
["2025-10-21T10:58:24.000000000",672.52,670.0,2.81,2.85,0.802,0.096,10966,61922,0.31,0.32,-0.2,0.096,14932,236387,248620.80000000002,1871816.2000000004,-256052.57471999992,2531571.0711199995]
["2025-10-21T10:58:36.000000000",672.52,677.0,0.02,0.03,0.028,0.027,5517,20930,4.49,4.55,-0.972,0.027,97,1182,15157.800000000001,2064237.3,98416.5768,3914841.815560001]
["2025-10-21T10:58:47.000000000",672.51,624.0,48.18,48.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,1864516.1000000003,0.0,2626304.209770001]
["2025-10-21T10:58:47.000000000",672.51,725.0,0.0,0.01,0.001,0.0,70,0,51.37,53.85,-0.999,0.0,0,0,0.0,1864516.1000000003,0.0,2626304.209770001]
["2025-10-21T10:59:12.000000000",672.5,646.0,26.24,26.57,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,491,85.8,1867679.7,-577.005,2662247.9424999994]
["2025-10-21T10:59:24.000000000",672.55,625.0,47.21,47.58,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,2,0.0,1869303.3000000005,0.0,2639689.477350001]
["2025-10-21T10:59:24.000000000",672.55,730.0,0.0,0.01,0.001,0.0,0,0,56.37,58.87,-0.999,0.0,0,0,0.0,1869303.3000000005,0.0,2639689.477350001]
["2025-10-21T10:59:36.000000000",672.55,653.0,19.52,19.61,1.0,0.0,187,32,0.02,0.03,-0.009,0.003,1500,2197,450.0,1867642.1,-3026.475,2676153.7932500006]
["2025-10-21T11:00:01.000000000",672.58,626.0,46.49,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1874429.0000000002,0.0,2662255.92692]
["2025-10-21T11:00:01.000000000",672.58,735.0,0.0,0.01,0.001,0.0,1,0,61.37,63.82,-0.999,0.0,0,0,0.0,1874429.0000000002,0.0,2662255.92692]
["2025-10-21T11:00:15.000000000",672.66,654.0,18.22,18.7,1.0,0.0,224,20,0.02,0.03,-0.009,0.003,15262,2772,4578.6,1867472.9000000001,-30798.41076,2706450.8732999996]
["2025-10-21T11:00:27.000000000",672.56,634.0,38.49,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1858859.1,0.0,2744177.29432]
["2025-10-21T11:00:40.000000000",672.43,675.0,0.13,0.14,0.124,0.094,11765,101567,2.71,2.75,-0.876,0.093,2820,10344,136817.0,1868185.1,567295.5695000001,2589255.5958499983]
["2025-10-21T11:00:52.000000000",672.38,654.0,18.35,18.6,1.0,0.0,224,20,0.02,0.03,-0.009,0.003,15262,2782,4578.6,1869416.0,-30785.590680000005,2424496.04396]
["2025-10-21T11:01:04.000000000",672.32,633.0,39.26,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,2240022.4,0.0,4856094.7494399985]
["2025-10-21T11:01:16.000000000",672.42,676.0,0.05,0.06,0.056,0.049,11649,42986,3.61,3.67,-0.943,0.05,610,1510,60130.100000000006,2240022.4,363309.19842000003,4856817.038639997]
["2025-10-21T11:01:29.000000000",672.37,655.0,17.31,17.55,1.0,0.0,749,32,0.02,0.03,-0.01,0.003,7735,2091,2320.5,1867860.0,-15602.34585,2455241.084140001]
["2025-10-21T11:01:41.000000000",672.4,634.0,38.29,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1869914.0999999999,0.0,2423779.4356000004]
["2025-10-21T11:01:53.000000000",672.37,677.0,0.03,0.04,0.035,0.03,5517,25057,4.64,4.7,-0.965,0.03,97,1206,16842.0,2225479.9999999995,109327.362,4730636.640680001]
["2025-10-21T11:02:04.000000000",672.28,656.0,16.28,16.34,1.0,0.0,347,9,0.03,0.04,-0.013,0.005,3137,2309,1568.5,1879826.3,-10544.7118,2264374.168279999]
["2025-10-21T11:02:04.000000000",672.28,725.0,0.0,0.01,0.001,0.0,70,0,51.37,54.08,-0.999,0.0,0,0,0.0,1879826.3,0.0,2264374.168279999]
["2025-10-21T11:02:17.000000000",672.34,684.0,0.0,0.01,0.004,0.003,1627,121,11.33,11.77,-0.996,0.003,0,3,488.1,1879826.3,3281.6915400000003,2264576.2603399996]
["2025-10-21T11:02:29.000000000",672.45,693.0,0.0,0.01,0.002,0.001,964,0,19.41,21.94,-0.998,0.001,0,0,96.39999999999999,2107451.9,648.2418,3935901.6286500013]
["2025-10-21T11:02:41.000000000",672.37,725.0,0.0,0.01,0.001,0.0,70,0,51.37,53.97,-0.999,0.0,0,0,0.0,1869578.3,0.0,2453661.687010001]
["2025-10-21T11:02:53.000000000",672.44,684.0,0.0,0.01,0.004,0.003,1627,121,11.33,11.77,-0.996,0.003,0,3,488.1,2162391.6,3282.1796400000003,4329136.44288]
["2025-10-21T11:03:18.000000000",672.21,625.0,47.2,47.67,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,2,0.0,2277454.3,0.0,5095937.294910001]
["2025-10-21T11:03:18.000000000",672.21,730.0,0.0,0.01,0.001,0.0,0,0,56.39,59.08,-0.999,0.0,0,0,0.0,2277454.3,0.0,5095937.294910001]
["2025-10-21T11:03:31.000000000",672.29,685.0,0.0,0.01,0.003,0.002,2467,54,12.36,12.83,-0.996,0.002,13,278,496.0,1888384.3000000003,3299.59932,2225445.9556299997]
["2025-10-21T11:03:43.000000000",672.34,632.0,40.21,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,19,0.0,1876738.3000000003,0.0,2325136.6134999995]
["2025-10-21T11:03:56.000000000",672.44,735.0,0.0,0.01,0.001,0.0,1,0,61.37,63.97,-0.999,0.0,0,0,0.0,2230779.599999999,0.0,4892838.86024]
["2025-10-21T11:04:10.000000000",672.47,686.0,0.0,0.01,0.003,0.002,126,10,13.51,13.78,-0.997,0.002,3,3,25.8,1869910.4000000004,165.42762000000002,2456532.9100000015]
["2025-10-21T11:04:22.000000000",672.43,633.0,39.28,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,1868494.2,0.0,2445840.397879998]
["2025-10-21T11:04:22.000000000",672.43,770.0,0.0,0.01,0.001,0.0,3,2,96.41,98.97,-0.999,0.0,0,0,0.0,1868494.2,0.0,2445840.397879998]
["2025-10-21T11:04:46.000000000",672.43,655.0,17.41,17.5,1.0,0.0,749,32,0.02,0.03,-0.01,0.003,7735,2119,2320.5,1872895.1000000003,-15603.73815,2462393.607189999]
["2025-10-21T11:04:59.000000000",672.34,650.0,22.32,22.5,1.0,0.0,379,122,0.01,0.02,-0.005,0.002,5680,5336,1136.0,1912742.9000000004,-7637.7824,2700181.3123]
["2025-10-21T11:04:59.000000000",672.34,770.0,0.0,0.01,0.001,0.0,3,2,96.41,98.98,-0.999,0.0,0,0,0.0,1912742.9000000004,0.0,2700181.3123]
["2025-10-21T11:05:24.000000000",672.31,655.0,17.31,17.52,1.0,0.0,749,32,0.02,0.03,-0.01,0.003,7735,2119,2320.5,1873425.4,-15600.95355,2445616.3699200004]
["2025-10-21T11:05:36.000000000",672.38,634.0,38.27,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1876976.8000000005,0.0,2382098.45068]
["2025-10-21T11:05:36.000000000",672.38,683.0,0.0,0.01,0.004,0.003,1441,42,10.58,10.73,-0.996,0.003,1,3,432.6,1876976.8000000005,2904.6816,2382098.45068]
["2025-10-21T11:05:49.000000000",672.43,662.0,10.46,10.53,0.955,0.005,1269,383,0.06,0.07,-0.03,0.012,3077,17999,4326.9,1876976.8000000005,-20562.236969999998,2382275.5899799983]
["2025-10-21T11:06:15.000000000",672.42,635.0,37.21,37.65,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,331,0.0,1877186.6,0.0,2440502.6654400025]
["2025-10-21T11:06:15.000000000",672.42,684.0,0.0,0.01,0.004,0.003,1627,121,11.33,11.82,-0.996,0.003,0,3,488.1,1877186.6,3282.08202,2440502.6654400025]
["2025-10-21T11:06:28.000000000",672.5,663.0,9.53,9.58,0.953,0.008,2035,422,0.07,0.08,-0.036,0.015,3319,9780,6606.5,1871974.0999999999,-22532.112499999996,2491506.9174999995]
["2025-10-21T11:06:41.000000000",672.45,642.0,30.2,30.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,41,167.6,1873767.3000000005,-1127.0262,2409393.0571500007]
["2025-10-21T11:06:54.000000000",672.48,685.0,0.0,0.01,0.004,0.002,2467,54,12.36,12.83,-0.996,0.002,13,278,496.0,1871953.2000000002,3300.53184,2502112.4755199985]
["2025-10-21T11:07:06.000000000",672.53,745.0,0.0,0.01,0.001,0.0,4,0,71.37,73.89,-0.999,0.0,0,0,0.0,1871412.2000000002,0.0,2498660.12442]
["2025-10-21T11:07:20.000000000",672.5,730.0,0.0,0.01,0.001,0.0,0,0,56.37,58.85,-0.999,0.0,0,0,0.0,1874962.7,0.0,2607211.8874999997]
["2025-10-21T11:07:32.000000000",672.41,685.0,0.0,0.01,0.004,0.002,2467,54,12.36,12.83,-0.996,0.002,13,278,496.0,1877845.1000000003,3300.18828,2565972.370029999]
["2025-10-21T11:07:45.000000000",672.54,664.0,8.58,8.64,0.949,0.012,1730,434,0.08,0.09,-0.042,0.018,6864,23337,14431.199999999999,1874231.2000000002,-69131.73167999998,2539290.446879999]
["2025-10-21T11:07:45.000000000",672.54,765.0,0.0,0.01,0.001,0.0,2,0,91.41,93.87,-0.999,0.0,0,0,0.0,1874231.2000000002,0.0,2539290.446879999]
["2025-10-21T11:08:11.000000000",672.42,686.0,0.0,0.01,0.003,0.002,126,10,13.42,13.78,-0.997,0.002,3,3,25.8,1884345.0,165.41532,2493458.4301200015]
["2025-10-21T11:08:23.000000000",672.35,665.0,7.41,7.47,0.943,0.018,2705,3198,0.09,0.1,-0.051,0.023,10273,34185,28496.899999999998,1893721.9000000006,-126125.46415000001,2405624.5972500015]
["2025-10-21T11:08:23.000000000",672.35,770.0,0.0,0.01,0.001,0.0,3,2,96.41,99.05,-0.999,0.0,0,0,0.0,1893721.9000000006,0.0,2405624.5972500015]
["2025-10-21T11:08:35.000000000",672.4,693.0,0.0,0.01,0.002,0.001,964,0,19.41,21.86,-0.998,0.001,0,0,96.39999999999999,1893721.9000000006,648.1936,2405803.494000001]
["2025-10-21T11:09:01.000000000",672.51,634.0,38.27,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2282026.6,0.0,5193868.7061]
["2025-10-21T11:09:15.000000000",672.53,613.0,59.19,59.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1887749.5,0.0,2522095.77733]
["2025-10-21T11:09:15.000000000",672.53,673.0,0.67,0.68,0.404,0.171,13263,207275,1.16,1.17,-0.596,0.171,3054,26749,279020.7,1887749.5,1174061.84967,2522095.77733]
["2025-10-21T11:09:40.000000000",672.5,634.0,38.27,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1882723.0000000002,0.0,2573664.2249999996]
["2025-10-21T11:09:52.000000000",672.47,613.0,59.19,59.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1882723.0000000002,0.0,2573549.414700001]
["2025-10-21T11:09:52.000000000",672.47,662.0,10.5,10.58,0.956,0.005,1269,403,0.06,0.07,-0.03,0.012,3077,18055,4326.9,1882723.0000000002,-20563.46013,2573549.414700001]
["2025-10-21T11:10:04.000000000",672.5,641.0,31.25,31.56,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,69,237.4,1889635.2000000002,-1596.515,2538772.235]
["2025-10-21T11:10:29.000000000",672.45,614.0,58.42,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1889482.8000000005,0.0,2553246.9234]
["2025-10-21T11:10:29.000000000",672.45,663.0,9.49,9.55,0.952,0.008,2035,422,0.07,0.08,-0.036,0.015,3319,9827,6606.5,1889482.8000000005,-22530.437249999995,2553246.9234]
["2025-10-21T11:10:41.000000000",672.54,642.0,30.2,30.58,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,41,167.6,1883398.5000000002,-1127.1770399999998,2616022.553099999]
["2025-10-21T11:10:54.000000000",672.55,621.0,51.2,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1886412.9000000001,0.0,2638819.197650001]
["2025-10-21T11:11:06.000000000",672.51,664.0,8.55,8.61,0.95,0.012,1730,436,0.08,0.09,-0.042,0.018,6864,23368,14431.199999999999,1886412.9000000001,-69128.64791999999,2638662.25353]
["2025-10-21T11:11:18.000000000",672.54,643.0,29.19,29.58,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,13,104.1,1893161.7,-700.1141399999999,2555925.7237799987]
["2025-10-21T11:11:30.000000000",672.59,636.0,36.39,36.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,625,1909,0.0,1887739.3000000003,0.0,2673979.0705499994]
["2025-10-21T11:11:42.000000000",672.62,664.0,8.67,8.72,0.95,0.012,1730,436,0.08,0.09,-0.042,0.018,6864,23377,14431.199999999999,1888743.0000000002,-69139.95504,2686172.5415200004]
["2025-10-21T11:11:55.000000000",672.65,643.0,29.19,29.67,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,13,104.1,1881707.1,-700.2286499999999,2817194.74795]
["2025-10-21T11:11:55.000000000",672.65,692.0,0.0,0.01,0.002,0.001,154,2,18.41,20.7,-0.997,0.001,0,0,15.4,1881707.1,103.5881,2817194.74795]
["2025-10-21T11:12:07.000000000",672.68,671.0,2.08,2.1,0.735,0.126,14544,201845,0.41,0.42,-0.266,0.125,10398,233928,313229.39999999997,1881707.1,358399.86792000005,2817320.394040001]
["2025-10-21T11:12:20.000000000",672.65,770.0,0.0,0.01,0.001,0.0,3,2,96.41,98.74,-0.999,0.0,0,0,0.0,1879747.4000000004,0.0,2824610.7142]
["2025-10-21T11:12:32.000000000",672.64,693.0,0.0,0.01,0.002,0.001,964,0,19.41,21.71,-0.998,0.001,0,0,96.39999999999999,1887148.6000000003,648.4249599999999,2766615.4048]
["2025-10-21T11:12:44.000000000",672.63,672.0,1.28,1.29,0.603,0.165,13211,279873,0.66,0.67,-0.398,0.164,5400,92354,306541.5,1890666.6,870527.83545,2785908.3508199994]
["2025-10-21T11:13:08.000000000",672.59,613.0,59.19,59.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1896360.3000000003,0.0,2664858.7501499993]
["2025-10-21T11:13:08.000000000",672.59,694.0,0.0,0.01,0.002,0.001,278,0,20.38,22.73,-0.998,0.001,3,0,28.1,1896360.3000000003,184.96225,2664858.7501499993]
["2025-10-21T11:13:22.000000000",672.58,673.0,0.68,0.69,0.424,0.177,13263,216529,1.1,1.11,-0.576,0.177,3054,28633,288810.89999999997,1891636.7000000002,1215347.3519400002,2724724.4847400007]
["2025-10-21T11:13:47.000000000",672.51,614.0,58.47,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1960098.3000000003,0.0,3140382.9589500003]
["2025-10-21T11:13:47.000000000",672.51,689.0,0.0,0.01,0.003,0.001,2282,0,16.26,16.59,-0.997,0.001,0,21,228.2,1960098.3000000003,1534.66782,3140382.9589500003]
["2025-10-21T11:13:59.000000000",672.48,641.0,31.25,31.62,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,69,237.4,1895746.6,-1596.4675200000001,2682510.615359999]
["2025-10-21T11:14:12.000000000",672.56,620.0,52.41,52.71,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2230,35,0.0,2174669.4,0.0,4572739.475359998]
["2025-10-21T11:14:25.000000000",672.5,695.0,0.0,0.01,0.002,0.001,818,0,21.38,23.82,-0.998,0.001,1,0,81.9,2174669.4,549.4325,4572331.534999998]
["2025-10-21T11:14:37.000000000",672.41,642.0,30.38,30.73,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,41,167.6,1907111.5000000002,-1126.95916,2609112.850809999]
["2025-10-21T11:14:49.000000000",672.48,621.0,51.2,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1905779.6,0.0,2594764.079999998]
["2025-10-21T11:14:49.000000000",672.48,710.0,0.0,0.01,0.001,0.0,258,0,36.41,38.89,-0.999,0.0,0,0,0.0,1905779.6,0.0,2594764.079999998]
["2025-10-21T11:15:15.000000000",672.41,643.0,29.19,29.74,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,15,104.1,1915895.2000000002,-699.97881,2490394.1584399994]
["2025-10-21T11:15:27.000000000",672.4,622.0,50.37,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1914577.6,0.0,2450068.2584000006]
["2025-10-21T11:15:27.000000000",672.4,671.0,1.87,1.9,0.7,0.135,14544,202777,0.48,0.49,-0.304,0.135,10398,237219,336717.0,1914577.6,376349.004,2450068.2584000006]
["2025-10-21T11:15:52.000000000",672.35,644.0,28.22,28.75,1.0,0.0,12,4,0.01,0.02,-0.004,0.001,962,266,96.2,2182064.4,-646.8007000000001,4304874.170799998]
["2025-10-21T11:16:04.000000000",672.18,646.0,26.17,26.23,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,508,85.8,1921297.9,-576.7304399999999,2358235.3090200005]
["2025-10-21T11:16:04.000000000",672.18,671.0,1.72,1.75,0.69,0.138,14544,203069,0.54,0.55,-0.311,0.138,10398,237943,344199.60000000003,1921297.9,384586.4426399999,2358235.3090200005]
["2025-10-21T11:16:16.000000000",672.18,650.0,22.14,22.28,1.0,0.0,379,123,0.01,0.02,-0.005,0.002,5680,6116,1136.0,1931323.7000000002,-7635.9648,2277023.86578]
["2025-10-21T11:16:28.000000000",672.21,693.0,0.0,0.01,0.002,0.001,964,0,19.46,22.15,-0.998,0.001,0,0,96.39999999999999,1931619.8,648.0104399999999,2278801.3109399993]
["2025-10-21T11:16:40.000000000",672.12,672.0,1.0,1.01,0.535,0.171,13211,285055,0.87,0.88,-0.464,0.17,5400,99816,317708.10000000003,1931619.8,901367.36172,2278496.20968]
["2025-10-21T11:16:53.000000000",671.9,650.0,21.9,22.28,1.0,0.0,379,123,0.01,0.02,-0.005,0.002,5680,6215,1136.0,1943544.2000000004,-7632.784000000001,2134302.4442]
["2025-10-21T11:17:05.000000000",671.82,692.0,0.0,0.01,0.002,0.001,154,2,18.83,21.42,-0.998,0.001,0,0,15.4,1943942.7,103.46028000000001,1863833.5851000003]
["2025-10-21T11:17:18.000000000",671.68,670.0,2.14,2.18,0.712,0.122,10966,69073,0.48,0.49,-0.288,0.122,14932,271241,315955.6,1953648.4999999998,-324993.71136,1294710.8892800002]
["2025-10-21T11:17:30.000000000",671.72,648.0,23.58,23.85,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3367,2792,673.4,1940625.2000000002,-4523.362480000001,1561425.2309600008]
["2025-10-21T11:17:43.000000000",671.78,690.0,0.0,0.01,0.003,0.001,1448,1,17.3,18.46,-0.997,0.001,0,0,144.79999999999998,1943247.4000000001,972.7374399999999,1599576.7015599997]
["2025-10-21T11:17:55.000000000",672.01,669.0,3.26,3.31,0.814,0.087,4094,13521,0.27,0.28,-0.186,0.086,11092,154397,131008.99999999999,1943247.4000000001,-401683.22533999995,1600124.35502]
["2025-10-21T11:17:55.000000000",672.01,765.0,0.0,0.01,0.001,0.0,2,0,91.66,94.4,-0.999,0.0,0,0,0.0,1943247.4000000001,0.0,1600124.35502]
["2025-10-21T11:18:08.000000000",671.88,695.0,0.0,0.01,0.002,0.001,818,0,21.73,24.37,-0.998,0.001,1,0,81.9,1947997.3,548.92596,1988684.8462799997]
["2025-10-21T11:18:20.000000000",671.85,673.0,0.42,0.43,0.29,0.154,13263,233962,1.55,1.58,-0.709,0.154,3054,35347,251281.8,1943903.0999999999,1056273.1641000002,1598139.6727500006]
["2025-10-21T11:18:45.000000000",671.96,612.0,59.78,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1947028.0,0.0,1853244.17728]
["2025-10-21T11:18:45.000000000",671.96,693.0,0.0,0.01,0.002,0.001,964,0,19.8,22.37,-0.998,0.001,0,0,96.39999999999999,1947028.0,647.7694399999999,1853244.17728]
["2025-10-21T11:18:56.000000000",671.94,671.0,1.54,1.56,0.645,0.147,14544,205466,0.62,0.63,-0.356,0.146,10398,252057,365607.6,1947028.0,416508.72839999996,1853189.0179200012]
["2025-10-21T11:19:08.000000000",671.98,765.0,0.0,0.01,0.001,0.0,2,0,91.66,94.41,-0.999,0.0,0,0,0.0,1940308.5999999999,0.0,1771386.3186000003]
["2025-10-21T11:19:21.000000000",671.98,691.0,0.0,0.01,0.003,0.001,25,1,17.78,20.36,-0.997,0.001,3,0,2.8000000000000003,1939930.7999999998,14.783560000000003,1820157.2830400006]
["2025-10-21T11:19:33.000000000",672.03,638.0,33.77,34.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,672,297,0.0,1954903.5,0.0,1963473.4111499987]
["2025-10-21T11:19:45.000000000",671.98,760.0,0.0,0.01,0.001,0.0,0,0,86.62,89.41,-0.999,0.0,0,0,0.0,1943943.6000000003,0.0,1872448.0787200006]
["2025-10-21T11:19:57.000000000",672.03,691.0,0.0,0.01,0.003,0.001,25,1,17.78,20.37,-0.997,0.001,3,0,2.8000000000000003,1943943.6000000003,14.784660000000002,1872587.4019199994]
["2025-10-21T11:20:09.000000000",672.0,661.0,11.03,11.11,0.955,0.004,635,1215,0.06,0.07,-0.029,0.011,12732,12903,14259.199999999999,1951452.7000000002,-92408.064,1977194.0159999998]
["2025-10-21T11:20:21.000000000",672.04,615.0,56.8,57.1,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,712,1,0.0,1952190.3,0.0,2020488.93204]
["2025-10-21T11:20:33.000000000",671.93,657.0,14.91,15.01,1.0,0.0,1083,72,0.04,0.05,-0.018,0.006,17036,6619,10221.6,1940780.1999999997,-68681.99688,1751454.0818599996]
["2025-10-21T11:20:46.000000000",671.8,635.0,36.8,37.07,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,331,0.0,1948131.3,0.0,1705471.1161999996]
["2025-10-21T11:20:58.000000000",671.95,613.0,58.75,59.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1948131.3,0.0,1705851.9150500002]
["2025-10-21T11:21:10.000000000",671.81,655.0,16.81,17.12,1.0,0.0,749,33,0.03,0.04,-0.013,0.004,7735,2274,3094.0,1946314.2000000002,-20785.8014,1882855.0145999996]
["2025-10-21T11:21:22.000000000",671.97,633.0,38.78,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,1946207.9000000001,0.0,1808505.78753]
["2025-10-21T11:21:22.000000000",671.97,770.0,0.0,0.01,0.001,0.0,3,2,96.71,99.41,-0.999,0.0,0,0,0.0,1946207.9000000001,0.0,1808505.78753]
["2025-10-21T11:21:34.000000000",671.9,660.0,11.94,12.01,0.955,0.003,1359,243,0.06,0.07,-0.027,0.01,7992,27207,8399.7,1953327.2999999998,-50958.9117,1754741.4308999993]
["2025-10-21T11:21:59.000000000",671.83,631.0,40.81,41.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,1948298.6,0.0,1674217.8275800003]
["2025-10-21T11:21:59.000000000",671.83,680.0,0.01,0.02,0.012,0.009,7338,6115,8.14,8.23,-0.988,0.009,15,863,6617.700000000001,1948298.6,44278.299810000004,1674217.8275800003]
["2025-10-21T11:22:10.000000000",671.75,658.0,13.78,13.85,1.0,0.0,429,19,0.04,0.05,-0.019,0.007,2743,7149,1920.1000000000001,1949898.9,-12898.27175,1713114.9872499993]
["2025-10-21T11:22:22.000000000",671.83,720.0,0.0,0.01,0.001,0.0,265,0,46.9,49.47,-0.999,0.0,0,0,0.0,1952075.7000000002,0.0,1599641.3384300002]
["2025-10-21T11:22:34.000000000",671.83,677.0,0.02,0.03,0.025,0.022,5517,32186,5.16,5.22,-0.975,0.022,97,1625,12350.8,1958814.7,80109.00920000001,1601537.242690001]
["2025-10-21T11:22:46.000000000",671.91,655.0,16.72,17.12,1.0,0.0,749,33,0.03,0.04,-0.013,0.004,7735,2274,3094.0,1951163.9,-20788.895399999998,1797419.04999]
["2025-10-21T11:22:59.000000000",671.93,697.0,0.0,0.01,0.002,0.001,240,0,23.71,26.39,-0.998,0.001,0,0,24.0,1951163.9,161.2632,1797472.5517700003]
["2025-10-21T11:23:11.000000000",671.86,675.0,0.06,0.07,0.07,0.064,11765,121891,3.16,3.22,-0.93,0.064,2820,11974,93344.0,1953764.5999999999,384626.4128,1838708.8238399997]
["2025-10-21T11:23:23.000000000",671.82,653.0,18.81,19.05,1.0,0.0,187,33,0.02,0.03,-0.009,0.003,1500,2395,450.0,1948913.5999999999,-3023.19,1702600.1442000002]
["2025-10-21T11:23:23.000000000",671.82,710.0,0.0,0.01,0.001,0.0,258,0,36.81,39.48,-0.999,0.0,0,0,0.0,1948913.5999999999,0.0,1702600.1442000002]
["2025-10-21T11:23:47.000000000",671.76,673.0,0.38,0.39,0.284,0.156,13263,244069,1.6,1.63,-0.716,0.155,3054,38488,254239.79999999996,1961044.3,1071899.2180799998,1631161.5861600002]
["2025-10-21T11:23:59.000000000",671.82,651.0,20.75,21.04,1.0,0.0,124,5,0.02,0.03,-0.008,0.003,4157,5367,1247.1,1961044.3,-8378.26722,1631307.2776199998]
["2025-10-21T11:23:59.000000000",671.82,700.0,0.0,0.01,0.002,0.001,2573,2,26.86,29.48,-0.998,0.001,1,0,257.4,1961044.3,1727.92104,1631307.2776199998]
["2025-10-21T11:24:11.000000000",671.88,678.0,0.01,0.02,0.015,0.013,11090,9659,6.1,6.17,-0.985,0.013,69,1146,14506.699999999997,1960952.2,96262.26323999999,1643867.2958400005]
["2025-10-21T11:24:23.000000000",671.86,664.0,7.91,7.98,0.947,0.014,1730,549,0.08,0.09,-0.045,0.02,6864,23998,16150.0,1956758.1999999997,-75960.49160000001,1719254.8032799996]
["2025-10-21T11:24:35.000000000",671.9,697.0,0.0,0.01,0.002,0.001,240,0,23.85,26.44,-0.998,0.001,0,0,24.0,1958561.9,161.256,1783059.3282999995]
["2025-10-21T11:24:47.000000000",671.84,675.0,0.06,0.07,0.069,0.062,11765,122714,3.18,3.26,-0.931,0.062,2820,12069,90427.0,1961895.8,372595.74559999997,1750350.1267200003]
["2025-10-21T11:25:11.000000000",671.84,614.0,57.81,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1959507.5999999999,0.0,1726568.3343999998]
["2025-10-21T11:25:11.000000000",671.84,695.0,0.0,0.01,0.002,0.001,818,0,21.84,24.44,-0.998,0.001,1,0,81.9,1959507.5999999999,548.89328,1726568.3343999998]
["2025-10-21T11:25:23.000000000",671.91,673.0,0.42,0.43,0.297,0.16,13263,245129,1.48,1.51,-0.703,0.16,3054,38579,261071.99999999997,1962102.9999999998,1097524.6704,1741559.8121399998]
["2025-10-21T11:25:35.000000000",671.9,619.0,52.78,52.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1964824.5999999996,0.0,1805219.2622000002]
["2025-10-21T11:25:47.000000000",671.89,693.0,0.0,0.01,0.002,0.001,964,0,19.73,22.44,-0.998,0.001,0,0,96.39999999999999,1957569.1999999997,647.70196,1830877.40574]
["2025-10-21T11:25:59.000000000",671.82,639.0,32.78,33.01,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,240,191.4,1957569.1999999997,-1285.8634800000002,1830686.65812]
["2025-10-21T11:26:11.000000000",671.91,617.0,54.7,55.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1960349.3,0.0,1795095.5852099995]
["2025-10-21T11:26:11.000000000",671.91,698.0,0.0,0.01,0.002,0.001,0,0,24.7,27.45,-0.998,0.001,0,0,0.0,1960349.3,0.0,1795095.5852099995]
["2025-10-21T11:26:24.000000000",671.8,765.0,0.0,0.01,0.001,0.0,2,0,91.82,94.48,-0.999,0.0,0,0,0.0,1965562.5999999996,0.0,1815853.9024]
["2025-10-21T11:26:49.000000000",671.75,614.0,57.71,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1970407.7999999998,0.0,1632807.9465000003]
["2025-10-21T11:27:01.000000000",671.78,656.0,15.78,15.83,1.0,0.0,347,10,0.03,0.04,-0.014,0.005,3137,2515,1568.5,1970407.7999999998,-10536.8693,1632880.8668400003]
["2025-10-21T11:27:14.000000000",671.77,634.0,37.72,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1964729.8,0.0,1607643.6884200007]
["2025-10-21T11:27:26.000000000",671.8,612.0,59.71,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1968230.9,0.0,1613704.5798]
["2025-10-21T11:27:26.000000000",671.8,661.0,10.84,10.91,0.955,0.004,635,1215,0.06,0.07,-0.029,0.012,12732,12909,15532.399999999998,1968230.9,-100933.9192,1613704.5798]
["2025-10-21T11:27:38.000000000",671.8,639.0,32.72,32.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,252,191.4,1969257.0,-1285.8252,1692257.4819999994]
["2025-10-21T11:27:50.000000000",671.88,765.0,0.0,0.01,0.001,0.0,2,0,91.83,94.48,-0.999,0.0,0,0,0.0,1967398.2999999998,0.0,1812826.9750800002]
["2025-10-21T11:28:02.000000000",671.94,659.0,12.95,13.01,1.0,0.0,445,97,0.05,0.06,-0.023,0.008,5838,13896,4670.4,1967398.2999999998,-31382.28576,1812988.8635400007]
["2025-10-21T11:28:14.000000000",672.03,638.0,33.74,34.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,672,332,0.0,1962529.2999999998,0.0,1894071.5289899993]
["2025-10-21T11:28:26.000000000",671.94,680.0,0.01,0.02,0.012,0.009,7338,6302,8.05,8.1,-0.988,0.009,15,890,6617.700000000001,1973043.0,44285.549580000006,1993058.7044400007]
["2025-10-21T11:28:39.000000000",672.0,660.0,12.02,12.09,1.0,0.0,1359,245,0.05,0.06,-0.024,0.009,7992,27257,7192.799999999999,1964108.4999999998,-48335.615999999995,1950874.4640000002]
["2025-10-21T11:28:51.000000000",671.96,635.0,36.73,36.99,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,331,0.0,1963864.4,0.0,1931598.7450399995]
["2025-10-21T11:29:04.000000000",671.98,677.0,0.02,0.03,0.026,0.023,5517,32486,4.99,5.07,-0.974,0.023,97,1645,12912.199999999999,1963864.4,83769.0268,1931656.2365200003]
["2025-10-21T11:29:16.000000000",671.98,655.0,16.74,17.09,1.0,0.0,749,33,0.03,0.04,-0.013,0.004,7735,2288,3094.0,1972191.8,-20791.0612,1970297.7744400003]
["2025-10-21T11:29:28.000000000",671.93,633.0,38.73,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,1967670.9,0.0,1987337.12415]
["2025-10-21T11:29:28.000000000",671.93,682.0,0.0,0.01,0.004,0.003,1815,283,9.96,10.1,-0.996,0.003,4,149,545.6999999999999,1967670.9,3650.59569,1987337.12415]
["2025-10-21T11:29:53.000000000",671.9,653.0,18.72,19.09,1.0,0.0,187,33,0.02,0.03,-0.009,0.003,1500,2397,450.0,1972050.2999999998,-3023.55,1832304.2231]
["2025-10-21T11:29:53.000000000",671.9,710.0,0.0,0.01,0.001,0.0,258,0,36.9,39.4,-0.999,0.0,0,0,0.0,1972050.2999999998,0.0,1832304.2231]
["2025-10-21T11:30:06.000000000",671.96,680.0,0.01,0.02,0.012,0.009,7338,6389,8.04,8.1,-0.988,0.009,15,890,6617.700000000001,1968960.0,44286.86772,1948243.1942399996]
["2025-10-21T11:30:19.000000000",672.09,659.0,13.09,13.17,1.0,0.0,445,97,0.04,0.05,-0.019,0.007,5838,13896,4086.6,1968960.0,-27465.62994,1948620.1089599992]
["2025-10-21T11:30:31.000000000",672.21,710.0,0.0,0.01,0.001,0.0,258,0,36.47,39.17,-0.999,0.0,0,0,0.0,1973582.9000000001,0.0,2214307.466909998]
["2025-10-21T11:30:43.000000000",672.11,760.0,0.0,0.01,0.001,0.0,0,0,86.49,89.26,-0.999,0.0,0,0,0.0,1959912.8000000003,0.0,2278935.4749800004]
["2025-10-21T11:30:56.000000000",672.06,627.0,44.71,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1968416.5,0.0,2167551.4340999997]
["2025-10-21T11:31:08.000000000",672.07,710.0,0.0,0.01,0.001,0.0,258,0,36.55,39.24,-0.999,0.0,0,0,0.0,1977400.5,0.0,2162268.9568900005]
["2025-10-21T11:31:21.000000000",672.0,680.0,0.01,0.02,0.012,0.009,7338,6430,7.97,8.04,-0.988,0.009,15,890,6617.700000000001,1983043.5999999999,44289.50399999999,2138027.136]
["2025-10-21T11:31:33.000000000",672.08,627.0,44.71,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1977733.2000000002,0.0,2057853.8494400003]
["2025-10-21T11:31:33.000000000",672.08,740.0,0.0,0.01,0.001,0.0,1,0,66.55,69.3,-0.999,0.0,0,0,0.0,1977733.2000000002,0.0,2057853.8494400003]
["2025-10-21T11:31:58.000000000",672.15,681.0,0.0,0.01,0.005,0.004,5274,5376,8.84,8.9,-0.995,0.004,0,18,2109.6,1969340.0000000002,14179.676399999998,2207768.0874]
["2025-10-21T11:32:10.000000000",672.09,628.0,43.94,44.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1975914.2,0.0,2163464.4308999996]
["2025-10-21T11:32:10.000000000",672.09,745.0,0.0,0.01,0.001,0.0,4,0,71.55,74.32,-0.999,0.0,0,0,0.0,1975914.2,0.0,2163464.4308999996]
["2025-10-21T11:32:36.000000000",672.05,650.0,21.99,22.25,1.0,0.0,379,145,0.02,0.03,-0.008,0.002,5680,6473,1136.0,1978829.7999999998,-7634.487999999999,2065131.6922000006]
["2025-10-21T11:32:48.000000000",672.02,629.0,42.99,43.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,1976135.7999999998,0.0,2107992.335999999]
["2025-10-21T11:32:48.000000000",672.02,750.0,0.0,0.01,0.001,0.0,4,0,76.59,79.39,-0.999,0.0,0,0,0.0,1976135.7999999998,0.0,2107992.335999999]
["2025-10-21T11:33:00.000000000",672.1,675.0,0.07,0.08,0.079,0.07,11765,127294,2.95,3.01,-0.921,0.07,2820,12578,102095.0,1972800.2000000002,420835.4150000001,2124448.9551999997]
["2025-10-21T11:33:24.000000000",672.08,629.0,42.99,43.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,1983794.4999999998,0.0,2186240.6197600006]
["2025-10-21T11:33:24.000000000",672.08,678.0,0.01,0.02,0.015,0.014,11090,9882,5.92,5.97,-0.985,0.014,69,1156,15622.6,1983794.4999999998,103697.91152,2186240.6197600006]
["2025-10-21T11:33:37.000000000",672.01,657.0,15.01,15.07,1.0,0.0,1083,72,0.03,0.04,-0.014,0.005,17036,6671,8518.0,1983519.0,-57241.811799999996,2084135.52546]
["2025-10-21T11:33:49.000000000",672.05,636.0,35.99,36.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,625,1909,0.0,1983519.0,0.0,2084259.5793]
["2025-10-21T11:34:01.000000000",672.09,679.0,0.01,0.02,0.013,0.011,3766,1310,6.89,6.95,-0.987,0.011,4,146,4146.999999999999,1981511.2000000002,27812.42838,2133577.93278]
["2025-10-21T11:34:13.000000000",672.08,658.0,14.07,14.16,1.0,0.0,429,25,0.04,0.05,-0.018,0.007,2743,7286,1920.1000000000001,1985871.2000000002,-12904.608080000002,2154638.7460800004]
["2025-10-21T11:34:25.000000000",672.05,637.0,35.02,35.22,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1052,0.0,1987084.9000000001,0.0,2160478.7859499995]
["2025-10-21T11:34:37.000000000",671.94,679.0,0.01,0.02,0.013,0.011,3766,1310,7.03,7.1,-0.987,0.011,4,146,4146.999999999999,1993565.8,27806.22108,2049583.6411200007]
["2025-10-21T11:34:49.000000000",671.99,657.0,14.96,15.05,1.0,0.0,1083,72,0.03,0.04,-0.014,0.005,17036,6672,8518.0,1982910.2,-57240.1082,1978131.5870800002]
["2025-10-21T11:34:49.000000000",671.99,730.0,0.0,0.01,0.001,0.0,0,0,56.67,59.31,-0.999,0.0,0,0,0.0,1982910.2,0.0,1978131.5870800002]
["2025-10-21T11:35:14.000000000",671.91,628.0,43.89,44.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1976519.6999999997,0.0,1973229.67677]
["2025-10-21T11:35:27.000000000",672.02,655.0,16.87,17.23,1.0,0.0,749,34,0.03,0.04,-0.013,0.004,7735,2299,3094.0,1975649.5,-20792.2988,1971144.19926]
["2025-10-21T11:35:27.000000000",672.02,720.0,0.0,0.01,0.001,0.0,265,0,46.65,49.34,-0.999,0.0,0,0,0.0,1975649.5,0.0,1971144.19926]
["2025-10-21T11:35:39.000000000",671.98,682.0,0.0,0.01,0.004,0.003,1815,283,9.97,10.07,-0.996,0.003,4,149,545.6999999999999,1974216.7,3650.8673400000007,2000408.52626]
["2025-10-21T11:36:03.000000000",671.9,653.0,18.88,19.2,1.0,0.0,187,33,0.02,0.03,-0.009,0.003,1500,2397,450.0,1977020.4999999998,-3023.55,1953621.1432999999]
["2025-10-21T11:36:03.000000000",671.9,710.0,0.0,0.01,0.001,0.0,258,0,36.72,39.43,-0.999,0.0,0,0,0.0,1977020.4999999998,0.0,1953621.1432999999]
["2025-10-21T11:36:15.000000000",671.9,680.0,0.01,0.02,0.012,0.009,7338,6451,8.07,8.13,-0.988,0.009,15,890,6617.700000000001,1982399.4,44282.9133,1975248.9324]
["2025-10-21T11:36:40.000000000",671.89,619.0,52.86,53.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1987673.8999999997,0.0,1889440.0100300002]
["2025-10-21T11:36:40.000000000",671.89,700.0,0.0,0.01,0.002,0.001,2573,2,26.75,29.44,-0.998,0.001,1,0,257.4,1987673.8999999997,1728.10108,1889440.0100300002]
["2025-10-21T11:36:52.000000000",671.92,678.0,0.01,0.02,0.015,0.013,11090,9883,6.05,6.1,-0.985,0.013,69,1156,14506.699999999997,1987673.8999999997,96267.99415999999,1889524.3738400002]
["2025-10-21T11:37:04.000000000",671.95,624.0,47.92,48.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,2431581.4000000004,0.0,4921498.877800001]
["2025-10-21T11:37:16.000000000",671.86,678.0,0.01,0.02,0.015,0.014,11090,9883,6.14,6.19,-0.985,0.014,69,1156,15622.6,1987298.1,103663.96684,1972018.6131799999]
["2025-10-21T11:37:28.000000000",671.61,643.0,28.57,28.69,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,15,104.1,1987409.7999999996,-699.1460099999999,1396197.94002]
["2025-10-21T11:37:40.000000000",671.63,621.0,50.57,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1989862.4999999998,0.0,1400331.75925]
["2025-10-21T11:37:40.000000000",671.63,710.0,0.0,0.01,0.001,0.0,258,0,37.02,39.74,-0.999,0.0,0,0,0.0,1989862.4999999998,0.0,1400331.75925]
["2025-10-21T11:38:04.000000000",671.46,641.0,30.43,30.67,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,139,237.4,1984934.0000000002,-1594.0460400000002,1116969.6812400003]
["2025-10-21T11:38:17.000000000",671.63,619.0,52.45,52.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,1991676.7,0.0,1334130.53341]
["2025-10-21T11:38:17.000000000",671.63,700.0,0.0,0.01,0.002,0.001,2573,2,27.19,29.62,-0.998,0.001,1,0,257.4,1991676.7,1727.43236,1334130.53341]
["2025-10-21T11:38:41.000000000",671.59,639.0,32.43,32.66,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,298,191.4,1993573.4999999998,-1285.4232600000003,1351220.9470699995]
["2025-10-21T11:38:53.000000000",671.67,617.0,54.47,54.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,1993573.4999999998,0.0,1351381.90491]
["2025-10-21T11:38:53.000000000",671.67,666.0,5.78,5.83,0.917,0.035,2284,2758,0.14,0.15,-0.08,0.037,9183,114732,41971.1,1993573.4999999998,-174520.68776999996,1351381.90491]
["2025-10-21T11:39:19.000000000",671.63,637.0,34.42,34.71,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1052,0.0,1985424.9999999998,0.0,1384575.9910799998]
["2025-10-21T11:39:32.000000000",671.62,624.0,47.43,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,1991781.2999999998,0.0,1444804.39126]
["2025-10-21T11:39:32.000000000",671.62,663.0,8.67,8.73,0.949,0.012,2035,516,0.08,0.09,-0.042,0.018,3319,10891,8416.2,1991781.2999999998,-23722.961639999994,1444804.39126]
["2025-10-21T11:39:44.000000000",671.65,641.0,30.43,30.68,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,139,237.4,1989037.3999999997,-1594.4971,1387658.4525999997]
["2025-10-21T11:39:57.000000000",671.76,683.0,0.0,0.01,0.004,0.003,1441,56,11.21,11.61,-0.996,0.003,1,5,432.6,1993307.0000000002,2902.0032,1594940.9587200002]
["2025-10-21T11:40:09.000000000",671.86,661.0,10.86,10.96,0.955,0.004,635,1216,0.06,0.07,-0.029,0.012,12732,13044,15532.399999999998,1993307.0000000002,-100942.93384,1595178.3859200007]
["2025-10-21T11:40:22.000000000",671.76,639.0,32.43,32.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,310,191.4,1993145.0000000002,-1285.74864,1750468.17744]
["2025-10-21T11:40:34.000000000",671.92,681.0,0.0,0.01,0.005,0.004,5274,5384,9.07,9.13,-0.995,0.004,0,19,2109.6,1986226.6999999997,14174.824319999998,1663964.8613599997]
["2025-10-21T11:40:46.000000000",672.01,660.0,12.02,12.1,0.955,0.002,1359,254,0.05,0.06,-0.027,0.01,7992,28345,8263.800000000001,1978605.3,-51880.51602,1907549.44173]
["2025-10-21T11:40:58.000000000",671.97,638.0,33.48,34.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,672,402,0.0,1974297.9000000001,0.0,1908662.9160300002]
["2025-10-21T11:40:58.000000000",671.97,687.0,0.0,0.01,0.003,0.002,178,3,14.28,16.14,-0.997,0.002,0,0,35.6,1974297.9000000001,239.22132000000002,1908662.9160300002]
["2025-10-21T11:41:22.000000000",672.0,658.0,13.99,14.06,1.0,0.0,429,25,0.04,0.05,-0.018,0.007,2743,7290,1920.1000000000001,1970876.0999999996,-12903.072000000002,1794862.944]
["2025-10-21T11:41:22.000000000",672.0,735.0,0.0,0.01,0.001,0.0,1,0,61.63,64.42,-0.999,0.0,0,0,0.0,1970876.0999999996,0.0,1794862.944]
["2025-10-21T11:41:35.000000000",672.01,682.0,0.0,0.01,0.004,0.003,1815,289,9.95,9.99,-0.996,0.003,4,149,545.6999999999999,1979298.7,3651.0303300000005,1991220.0628099996]
["2025-10-21T11:41:47.000000000",671.98,663.0,9.03,9.09,0.953,0.009,2035,516,0.07,0.08,-0.037,0.016,3319,10892,7141.9,1974645.5,-23377.51222,1992198.2746200007]
["2025-10-21T11:41:59.000000000",672.01,730.0,0.0,0.01,0.001,0.0,0,0,56.62,59.36,-0.999,0.0,0,0,0.0,1970314.1,0.0,1975564.91785]
["2025-10-21T11:42:11.000000000",672.02,685.0,0.0,0.01,0.003,0.002,2467,66,12.77,13.57,-0.997,0.002,13,278,496.0,1970314.1,3298.2741600000004,1975594.3157000004]
["2025-10-21T11:42:23.000000000",672.08,664.0,8.13,8.19,0.947,0.014,1730,598,0.08,0.09,-0.044,0.02,6864,24710,16150.0,1986384.5000000002,-75985.36480000001,2101184.8632800006]
["2025-10-21T11:42:36.000000000",672.09,735.0,0.0,0.01,0.001,0.0,1,0,61.58,64.3,-0.999,0.0,0,0,0.0,1978386.7999999998,0.0,2064481.7040599994]
["2025-10-21T11:42:48.000000000",672.07,686.0,0.0,0.01,0.003,0.002,126,10,13.8,14.51,-0.997,0.002,3,3,25.8,1979417.2999999998,165.32922000000002,2096849.6630899997]
["2025-10-21T11:43:00.000000000",672.02,633.0,38.95,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,1973683.7,0.0,1964343.3568600004]
["2025-10-21T11:43:00.000000000",672.02,770.0,0.0,0.01,0.001,0.0,3,2,96.61,99.37,-0.999,0.0,0,0,0.0,1973683.7,0.0,1964343.3568600004]
["2025-10-21T11:43:26.000000000",671.96,686.0,0.0,0.01,0.003,0.002,126,10,13.8,14.51,-0.997,0.002,3,3,25.8,1979957.3000000003,165.30216000000001,2092877.8805199997]
["2025-10-21T11:43:38.000000000",671.94,632.0,39.89,40.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,1982349.2000000004,0.0,2001814.0826400009]
["2025-10-21T11:43:50.000000000",671.88,635.0,36.41,37.08,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,331,0.0,1983002.4999999998,0.0,1823814.9006000003]
["2025-10-21T11:44:02.000000000",671.9,651.0,20.89,21.11,1.0,0.0,124,5,0.02,0.03,-0.008,0.003,4157,5370,1247.1,1982420.1999999997,-8379.264899999998,1832988.8892]
["2025-10-21T11:44:15.000000000",671.89,629.0,42.38,43.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,1988201.1999999997,0.0,1792859.1819800003]
["2025-10-21T11:44:15.000000000",671.89,750.0,0.0,0.01,0.001,0.0,4,0,76.72,79.51,-0.999,0.0,0,0,0.0,1988201.1999999997,0.0,1792859.1819800003]
["2025-10-21T11:44:39.000000000",671.8,649.0,22.77,23.04,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,1116,1590,223.20000000000002,1992531.2999999998,-1499.4576000000002,1697269.7817999995]
["2025-10-21T11:44:51.000000000",671.83,627.0,44.43,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1990882.5,0.0,1777051.4865299996]
["2025-10-21T11:44:51.000000000",671.83,740.0,0.0,0.01,0.001,0.0,1,0,66.8,69.57,-0.999,0.0,0,0,0.0,1990882.5,0.0,1777051.4865299996]
["2025-10-21T11:45:03.000000000",671.9,654.0,17.89,18.15,1.0,0.0,224,28,0.02,0.03,-0.009,0.003,15262,2953,4578.6,1980657.3999999997,-30763.613400000002,1856303.8191999998]
["2025-10-21T11:45:28.000000000",672.13,627.0,45.04,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1979159.0,0.0,2159838.6731200004]
["2025-10-21T11:45:28.000000000",672.13,676.0,0.02,0.03,0.031,0.033,11649,48829,3.85,3.92,-0.969,0.033,610,3005,40454.700000000004,1979159.0,244848.22131000002,2159838.6731200004]
["2025-10-21T11:45:40.000000000",672.09,655.0,17.07,17.21,1.0,0.0,749,34,0.03,0.04,-0.013,0.004,7735,2343,3094.0,1978439.2000000004,-20794.464600000003,2196810.84834]
["2025-10-21T11:45:53.000000000",672.08,688.0,0.0,0.01,0.003,0.002,362,6,15.27,16.64,-0.997,0.002,0,40,72.39999999999999,1982386.7,486.58592,2151624.467280001]
["2025-10-21T11:46:05.000000000",672.11,676.0,0.02,0.03,0.031,0.033,11649,48840,3.89,3.95,-0.969,0.033,610,3005,40454.700000000004,1991166.5999999999,244840.93557000003,2125990.1233800007]
["2025-10-21T11:46:17.000000000",672.18,655.0,17.07,17.23,1.0,0.0,749,34,0.03,0.04,-0.013,0.004,7735,2343,3094.0,1978291.4000000004,-20797.2492,2227882.80252]
["2025-10-21T11:46:30.000000000",672.1,634.0,38.05,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1984596.4000000001,0.0,2191352.4775999994]
["2025-10-21T11:46:42.000000000",672.15,677.0,0.01,0.02,0.018,0.019,5517,35624,4.83,4.89,-0.982,0.019,97,1760,10666.6,1984596.4000000001,69218.00699999998,2191515.5003999993]
["2025-10-21T11:46:54.000000000",672.14,656.0,16.12,16.21,1.0,0.0,347,11,0.03,0.04,-0.013,0.005,3137,2615,1568.5,1979910.2000000004,-10542.5159,2248534.1390399993]
["2025-10-21T11:46:54.000000000",672.14,725.0,0.0,0.01,0.001,0.0,70,0,51.65,54.23,-0.999,0.0,0,0,0.0,1979910.2000000004,0.0,2248534.1390399993]
["2025-10-21T11:47:07.000000000",672.19,684.0,0.0,0.01,0.004,0.003,1627,135,11.79,12.2,-0.996,0.003,0,4,488.1,1984766.1,3280.95939,2213273.6318900003]
["2025-10-21T11:47:31.000000000",672.29,657.0,15.27,15.35,1.0,0.0,1083,72,0.03,0.04,-0.014,0.005,17036,6776,8518.0,1971946.9000000001,-57265.6622,2455945.9604500006]
["2025-10-21T11:47:31.000000000",672.29,730.0,0.0,0.01,0.001,0.0,0,0,56.4,59.09,-0.999,0.0,0,0,0.0,1971946.9000000001,0.0,2455945.9604500006]
["2025-10-21T11:47:43.000000000",672.37,685.0,0.0,0.01,0.003,0.002,2467,66,12.62,13.57,-0.996,0.002,13,278,496.0,1971946.9000000001,3299.99196,2456238.20885]
["2025-10-21T11:47:55.000000000",672.47,658.0,14.47,14.53,1.0,0.0,429,28,0.04,0.05,-0.018,0.006,2743,7343,1645.8000000000002,1966661.2000000004,-11067.511260000001,2578988.352060001]
["2025-10-21T11:48:07.000000000",672.5,730.0,0.0,0.01,0.001,0.0,0,0,56.39,58.88,-0.999,0.0,0,0,0.0,1974063.9000000004,0.0,2731421.292499999]
["2025-10-21T11:48:20.000000000",672.42,685.0,0.0,0.01,0.004,0.002,2467,66,12.52,13.57,-0.996,0.002,13,278,496.0,2356426.3,3300.2373599999996,5412022.801499997]
["2025-10-21T11:48:44.000000000",672.4,626.0,46.32,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,2244337.5999999996,0.0,4443238.027200001]
["2025-10-21T11:48:44.000000000",672.4,735.0,0.0,0.01,0.001,0.0,1,0,61.61,64.01,-0.999,0.0,0,0,0.0,2244337.5999999996,0.0,4443238.027200001]
["2025-10-21T11:48:56.000000000",672.38,686.0,0.0,0.01,0.003,0.002,126,10,13.57,14.49,-0.997,0.002,3,3,25.8,1961301.9,165.40548000000004,2660519.57822]
["2025-10-21T11:49:08.000000000",672.34,633.0,39.31,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,1962531.2000000004,0.0,2623792.058519999]
["2025-10-21T11:49:08.000000000",672.34,770.0,0.0,0.01,0.001,0.0,3,3,96.58,99.01,-0.999,0.0,0,0,0.0,1962531.2000000004,0.0,2623792.058519999]
["2025-10-21T11:49:33.000000000",672.23,655.0,17.22,17.41,1.0,0.0,749,35,0.03,0.04,-0.013,0.004,7735,2343,3094.0,1983293.2,-20798.7962,2537547.2486]
["2025-10-21T11:49:46.000000000",672.24,634.0,38.2,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,1983293.2,0.0,2537584.996800001]
["2025-10-21T11:49:59.000000000",672.29,613.0,59.25,59.52,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1941220.8000000003,0.0,2205460.7907999996]
["2025-10-21T11:50:11.000000000",672.26,657.0,15.23,15.32,1.0,0.0,1083,72,0.03,0.04,-0.014,0.005,17036,6811,8518.0,1983960.8,-57263.1068,2522081.5399599997]
["2025-10-21T11:50:11.000000000",672.26,760.0,0.0,0.01,0.001,0.0,0,0,86.37,89.01,-0.999,0.0,0,0,0.0,1983960.8,0.0,2522081.5399599997]
["2025-10-21T11:50:23.000000000",672.25,684.0,0.0,0.01,0.004,0.003,1627,135,11.5,12.2,-0.996,0.003,0,4,488.1,1993816.5999999999,3281.2522500000005,2653238.989]
["2025-10-21T11:50:47.000000000",672.36,657.0,15.34,15.41,1.0,0.0,1083,72,0.03,0.04,-0.014,0.005,17036,6811,8518.0,1975302.1,-57271.624800000005,2542060.705080002]
["2025-10-21T11:50:59.000000000",672.35,636.0,36.25,36.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,625,1909,0.0,2146139.2999999993,0.0,3788211.519750001]
["2025-10-21T11:50:59.000000000",672.35,685.0,0.0,0.01,0.004,0.002,2467,66,12.52,13.57,-0.996,0.002,13,278,496.0,2146139.2999999993,3299.8938000000003,3788211.519750001]
["2025-10-21T11:51:11.000000000",672.35,664.0,8.37,8.44,0.952,0.011,1730,698,0.07,0.08,-0.039,0.018,6864,24938,14258.199999999999,2218458.4,-70275.3667,4271036.139999998]
["2025-10-21T11:51:36.000000000",672.39,637.0,35.2,35.52,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1055,0.0,1971620.6000000006,0.0,2683860.8223600006]
["2025-10-21T11:51:36.000000000",672.39,686.0,0.0,0.01,0.003,0.002,126,10,13.57,14.49,-0.997,0.002,3,3,25.8,1971620.6000000006,165.40794000000002,2683860.8223600006]
["2025-10-21T11:51:48.000000000",672.4,665.0,7.44,7.49,0.947,0.017,2705,3981,0.08,0.09,-0.047,0.022,10273,36069,27199.1,1972266.9000000001,-121046.1204,2671179.6020000004]
["2025-10-21T11:52:00.000000000",672.4,740.0,0.0,0.01,0.001,0.0,1,0,66.23,69.02,-0.999,0.0,0,0,0.0,1972266.9000000001,0.0,2671179.6020000004]
["2025-10-21T11:52:13.000000000",672.47,687.0,0.0,0.01,0.003,0.002,178,3,14.28,15.86,-0.997,0.002,0,0,35.6,2073926.0999999999,239.39932000000002,3440788.9182100007]
["2025-10-21T11:52:25.000000000",672.42,669.0,3.56,3.6,0.88,0.068,4094,14833,0.17,0.18,-0.121,0.068,11092,164446,103264.80000000002,1981462.0000000005,-319980.47088000004,2825125.5606000023]
["2025-10-21T11:52:25.000000000",672.42,770.0,0.0,0.01,0.001,0.0,3,3,96.2,98.98,-0.999,0.0,0,0,0.0,1981462.0000000005,0.0,2825125.5606000023]
["2025-10-21T11:52:49.000000000",672.43,687.0,0.0,0.01,0.003,0.002,178,3,14.28,15.86,-0.997,0.002,0,0,35.6,2003864.1000000003,239.38508,2957463.4703899985]
["2025-10-21T11:53:01.000000000",672.45,666.0,6.49,6.55,0.94,0.023,2284,2782,0.09,0.1,-0.055,0.028,9183,115799,30965.600000000002,2003864.1000000003,-137577.89040000006,2957551.4338500006]
["2025-10-21T11:53:13.000000000",672.44,613.0,59.29,59.52,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,1981386.7000000004,0.0,2715884.9664400015]
["2025-10-21T11:53:13.000000000",672.44,694.0,0.0,0.01,0.002,0.001,278,0,20.29,22.94,-0.998,0.001,3,0,28.1,1981386.7000000004,184.92100000000002,2715884.9664400015]
["2025-10-21T11:53:38.000000000",672.42,635.0,37.24,37.47,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,3062,331,0.0,2292578.3999999994,0.0,4847119.397399997]
["2025-10-21T11:53:50.000000000",672.42,614.0,58.21,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,1988695.3000000003,0.0,2794510.950420001]
["2025-10-21T11:53:50.000000000",672.42,695.0,0.0,0.01,0.002,0.001,818,0,21.29,23.92,-0.998,0.001,1,0,81.9,1988695.3000000003,549.3671400000001,2794510.950420001]
["2025-10-21T11:54:15.000000000",672.39,636.0,36.25,36.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,625,1909,0.0,2309807.8999999994,0.0,4856674.987169999]
["2025-10-21T11:54:27.000000000",672.42,615.0,57.22,57.47,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,712,1,0.0,2375769.7,0.0,5415934.941059997]
["2025-10-21T11:54:40.000000000",672.37,632.0,40.22,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,1984953.4000000004,0.0,2764488.2524600006]
["2025-10-21T11:54:52.000000000",672.31,636.0,36.25,36.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,625,1909,0.0,1997663.2,0.0,2634749.2745000003]
["2025-10-21T11:55:04.000000000",672.27,615.0,57.22,57.47,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,712,1,0.0,1997663.2,0.0,2634592.5165]
["2025-10-21T11:55:04.000000000",672.27,664.0,8.29,8.36,0.954,0.01,1730,699,0.06,0.07,-0.035,0.017,6864,25068,13398.8,1997663.2,-66815.57076,2634592.5165]
["2025-10-21T11:55:16.000000000",672.35,643.0,29.22,29.46,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,16,104.1,1997374.5,-699.91635,2601762.5392500013]
["2025-10-21T11:55:29.000000000",672.32,622.0,50.24,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2322542.599999999,0.0,4965807.960959999]
["2025-10-21T11:55:41.000000000",672.29,665.0,7.33,7.39,0.95,0.015,2705,4047,0.07,0.08,-0.043,0.021,10273,36204,25630.8,1989239.4000000001,-117756.97182000002,2676070.5137]
["2025-10-21T11:55:53.000000000",672.31,644.0,28.21,28.5,1.0,0.0,12,4,0.01,0.02,-0.004,0.001,962,272,96.2,2002120.5999999999,-646.76222,2600024.463]
["2025-10-21T11:56:05.000000000",672.32,687.0,0.0,0.01,0.003,0.002,178,3,14.28,15.85,-0.997,0.002,0,0,35.6,2002120.5999999999,239.34592000000004,2600063.136]
["2025-10-21T11:56:17.000000000",672.33,666.0,6.38,6.44,0.94,0.024,2284,2804,0.09,0.1,-0.056,0.028,9183,116519,31194.000000000007,2060040.2000000002,-136017.73764000004,3140111.886360001]
["2025-10-21T11:56:29.000000000",672.29,645.0,27.21,27.46,1.0,0.0,35,204,0.01,0.02,-0.004,0.001,2233,1297,223.3,2000391.3000000003,-1501.2235699999999,2735570.1955699995]
["2025-10-21T11:56:29.000000000",672.29,698.0,0.0,0.01,0.002,0.001,0,0,24.4,26.95,-0.998,0.001,0,0,0.0,2000391.3000000003,0.0,2735570.1955699995]
["2025-10-21T11:56:53.000000000",672.17,666.0,6.22,6.29,0.939,0.025,2284,2804,0.09,0.1,-0.057,0.029,9183,116525,32340.700000000004,2013644.8000000003,-140622.66919000002,2475417.93542]
["2025-10-21T11:57:05.000000000",672.12,613.0,59.07,59.52,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,2013644.8000000003,0.0,2475233.79912]
["2025-10-21T11:57:05.000000000",672.12,694.0,0.0,0.01,0.002,0.001,278,0,20.54,22.95,-0.998,0.001,3,0,28.1,2013644.8000000003,184.83300000000003,2475233.79912]
["2025-10-21T11:57:18.000000000",672.17,673.0,0.41,0.42,0.321,0.185,13263,307166,1.24,1.26,-0.679,0.185,3054,48920,301864.49999999994,2020160.1000000003,1269503.95305,2359063.29191]
["2025-10-21T11:57:42.000000000",672.14,614.0,58.11,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2021471.5000000005,0.0,2390031.035419999]
["2025-10-21T11:57:42.000000000",672.14,695.0,0.0,0.01,0.002,0.001,818,0,21.54,24.22,-0.998,0.001,1,0,81.9,2021471.5000000005,549.1383800000001,2390031.035419999]
["2025-10-21T11:57:54.000000000",672.09,674.0,0.15,0.16,0.156,0.125,7625,155366,2.05,2.1,-0.844,0.125,761,13343,104825.0,2016151.4000000004,576653.22,2295433.33494]
["2025-10-21T11:58:19.000000000",672.16,615.0,57.04,57.47,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,712,1,0.0,2017115.1,0.0,2277452.1694399994]
["2025-10-21T11:58:19.000000000",672.16,696.0,0.0,0.01,0.002,0.001,241,0,22.59,24.95,-0.998,0.001,0,0,24.099999999999998,2017115.1,161.99056,2277452.1694399994]
["2025-10-21T11:58:31.000000000",672.14,643.0,29.05,29.46,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,16,104.1,2012534.7000000004,-699.69774,2379232.43418]
["2025-10-21T11:58:44.000000000",672.23,622.0,50.07,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2008059.9000000006,0.0,2385656.2078699996]
["2025-10-21T11:58:56.000000000",672.22,649.0,23.09,23.48,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,1116,1601,223.20000000000002,2009595.1,-1500.39504,2448723.3550200006]
["2025-10-21T11:59:09.000000000",672.23,643.0,29.05,29.46,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,1041,16,104.1,2011551.8,-699.79143,2528781.3694000007]
["2025-10-21T11:59:21.000000000",672.27,622.0,50.07,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2011551.8,0.0,2528931.8405999993]
["2025-10-21T11:59:21.000000000",672.27,715.0,0.0,0.01,0.001,0.0,132,0,41.58,44.07,-0.999,0.0,0,0,0.0,2011551.8,0.0,2528931.8405999993]
["2025-10-21T11:59:47.000000000",672.28,644.0,28.05,28.5,1.0,0.0,12,4,0.01,0.02,-0.004,0.001,962,272,96.2,2004911.9000000001,-646.73336,2557759.849399999]
["2025-10-21T12:00:00.000000000",672.28,623.0,49.1,49.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,2008893.5,0.0,2545278.2989199995]
["2025-10-21T12:00:12.000000000",672.18,666.0,6.24,6.3,0.937,0.024,2284,2804,0.09,0.1,-0.057,0.029,9183,116639,32112.300000000003,2018062.3000000005,-142160.02038,2407777.66374]
["2025-10-21T12:00:26.000000000",672.28,645.0,27.05,27.46,1.0,0.0,35,204,0.01,0.02,-0.004,0.001,2233,1298,223.3,2004382.7000000002,-1501.20124,2640963.9113199986]
["2025-10-21T12:00:38.000000000",672.3,624.0,48.07,48.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,2013386.0000000002,0.0,2633526.837]
["2025-10-21T12:00:38.000000000",672.3,673.0,0.44,0.45,0.351,0.197,13263,310618,1.15,1.16,-0.649,0.197,3054,50471,321444.9,2013386.0000000002,1352111.6079,2633526.837]
["2025-10-21T12:01:03.000000000",672.39,646.0,26.05,26.48,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,858,539,85.8,2004192.4000000004,-576.91062,2737415.3410800006]
["2025-10-21T12:01:03.000000000",672.39,770.0,0.0,0.01,0.001,0.0,3,3,96.41,99.02,-0.999,0.0,0,0,0.0,2004192.4000000004,0.0,2737415.3410800006]
["2025-10-21T12:01:16.000000000",672.41,673.0,0.48,0.49,0.364,0.197,13263,312556,1.08,1.09,-0.636,0.197,3054,50738,321444.9,2008134.9000000001,1352332.8369300002,2697416.4216499995]
["2025-10-21T12:01:28.000000000",672.45,652.0,20.06,20.52,1.0,0.0,42,64,0.02,0.03,-0.009,0.003,1331,944,399.3,2319184.9,-2685.0928500000005,5143090.59315]
["2025-10-21T12:01:40.000000000",672.45,695.0,0.0,0.01,0.002,0.001,818,0,21.37,23.92,-0.998,0.001,1,0,81.9,1981764.9000000001,549.3916500000001,2834129.960850001]
["2025-10-21T12:01:52.000000000",672.54,674.0,0.21,0.22,0.199,0.151,7625,159469,1.68,1.72,-0.801,0.151,761,13492,126628.6,1981764.9000000001,697063.49856,2834509.2778199986]
["2025-10-21T12:02:05.000000000",672.5,653.0,19.4,19.59,1.0,0.0,187,33,0.02,0.03,-0.009,0.003,1500,2402,450.0,1978708.9000000006,-3026.25,2863361.7575]
["2025-10-21T12:02:18.000000000",672.53,696.0,0.0,0.01,0.002,0.001,241,0,22.19,24.82,-0.998,0.001,0,0,24.099999999999998,1985004.5000000005,162.07972999999998,2922179.8391499994]
["2025-10-21T12:02:29.000000000",672.48,675.0,0.07,0.08,0.087,0.085,11765,148094,2.58,2.63,-0.913,0.085,2820,14548,123972.50000000001,2210310.3,511303.356,4358860.017120002]
["2025-10-21T12:02:42.000000000",672.52,622.0,50.44,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,1989540.6000000003,0.0,2885990.4561600005]
["2025-10-21T12:02:42.000000000",672.52,715.0,0.0,0.01,0.001,0.0,132,0,41.19,43.74,-0.999,0.0,0,0,0.0,1989540.6000000003,0.0,2885990.4561600005]
["2025-10-21T12:03:07.000000000",672.54,676.0,0.02,0.03,0.034,0.04,11649,60812,3.47,3.54,-0.966,0.04,610,3453,49036.0,1976952.0000000002,296966.7624,2996982.1635599993]
["2025-10-21T12:03:19.000000000",672.5,671.0,1.81,1.85,0.75,0.144,14544,228109,0.33,0.34,-0.251,0.143,10398,306851,358125.0,1990347.5000000005,408491.29499999987,2981421.8224999993]
["2025-10-21T12:03:19.000000000",672.5,715.0,0.0,0.01,0.001,0.0,132,0,41.14,43.74,-0.999,0.0,0,0,0.0,1990347.5000000005,0.0,2981421.8224999993]
["2025-10-21T12:03:31.000000000",672.52,682.0,0.0,0.01,0.004,0.004,1815,289,9.49,9.65,-0.996,0.004,4,149,727.6,1995186.1,4871.73488,2953471.78548]
["2025-10-21T12:03:56.000000000",672.53,623.0,49.44,49.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,1980259.5000000005,0.0,2988249.1863499987]
["2025-10-21T12:03:56.000000000",672.53,720.0,0.0,0.01,0.001,0.0,265,0,46.15,48.74,-0.999,0.0,0,0,0.0,1980259.5000000005,0.0,2988249.1863499987]
["2025-10-21T12:04:08.000000000",672.39,651.0,21.38,21.65,1.0,0.0,124,5,0.02,0.03,-0.008,0.002,4157,5432,831.4,1980259.5000000005,-5590.25046,2987627.1250499994]
["2025-10-21T12:04:33.000000000",672.38,624.0,48.33,48.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,1997603.6000000006,0.0,2795333.785359999]
["2025-10-21T12:04:33.000000000",672.38,725.0,0.0,0.01,0.001,0.0,70,0,51.28,53.81,-0.999,0.0,0,0,0.0,1997603.6000000006,0.0,2795333.785359999]
["2025-10-21T12:04:46.000000000",672.4,652.0,20.33,20.45,1.0,0.0,42,64,0.02,0.03,-0.009,0.003,1331,944,399.3,2004764.2000000002,-2684.8932,2761073.4304]
["2025-10-21T12:04:58.000000000",672.42,631.0,41.37,41.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2004524.5000000002,0.0,2838803.255820001]
["2025-10-21T12:05:11.000000000",672.43,674.0,0.18,0.19,0.187,0.149,7625,162211,1.75,1.79,-0.813,0.149,761,13639,124951.4,2004524.5000000002,687718.3684800001,2838845.4735299987]
["2025-10-21T12:05:23.000000000",672.44,635.0,37.31,37.64,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,3062,331,0.0,1996457.6000000003,0.0,2845766.0800000015]
["2025-10-21T12:05:35.000000000",672.43,631.0,41.39,41.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2003864.4000000004,0.0,2862205.0192999984]
["2025-10-21T12:05:47.000000000",672.42,674.0,0.18,0.19,0.189,0.151,7625,164172,1.75,1.79,-0.811,0.151,761,13666,126628.6,2008345.3,696939.1228799999,2900495.101140001]
["2025-10-21T12:05:59.000000000",672.42,653.0,19.33,19.63,1.0,0.0,187,33,0.02,0.03,-0.009,0.003,1500,2402,450.0,2008843.5000000002,-3025.89,2870998.725420001]
["2025-10-21T12:06:11.000000000",672.42,632.0,40.31,40.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2008843.5000000002,0.0,2870998.725420001]
["2025-10-21T12:06:23.000000000",672.37,675.0,0.06,0.07,0.079,0.08,11765,150206,2.67,2.72,-0.921,0.08,2820,14837,116680.0,2012270.6000000003,481147.97200000007,2878746.776040001]
["2025-10-21T12:06:35.000000000",672.26,654.0,18.24,18.66,1.0,0.0,224,32,0.02,0.03,-0.009,0.003,15262,2955,4578.6,2014968.6000000003,-30780.096360000003,2818280.640479999]
["2025-10-21T12:06:35.000000000",672.26,715.0,0.0,0.01,0.001,0.0,132,0,41.38,43.81,-0.999,0.0,0,0,0.0,2014968.6000000003,0.0,2818280.640479999]
["2025-10-21T12:06:48.000000000",672.3,682.0,0.0,0.01,0.004,0.003,1815,297,9.67,9.79,-0.996,0.003,4,149,545.6999999999999,2027817.5,3652.6059000000005,2683556.0415]
["2025-10-21T12:07:12.000000000",672.28,655.0,17.26,17.65,1.0,0.0,749,36,0.02,0.03,-0.01,0.003,7735,2407,2320.5,2023556.9,-15600.2574,2746897.760039999]
["2025-10-21T12:07:12.000000000",672.28,720.0,0.0,0.01,0.001,0.0,265,0,46.38,48.97,-0.999,0.0,0,0,0.0,2023556.9,0.0,2746897.760039999]
["2025-10-21T12:07:24.000000000",672.3,694.0,0.0,0.01,0.002,0.001,278,0,20.38,22.87,-0.998,0.001,3,0,28.1,2027132.4000000001,184.8825,2692931.2649999997]
["2025-10-21T12:07:49.000000000",672.38,623.0,49.24,49.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,264,0,0.0,2020967.6,0.0,2843509.81236]
["2025-10-21T12:07:49.000000000",672.38,720.0,0.0,0.01,0.001,0.0,265,0,46.31,48.97,-0.999,0.0,0,0,0.0,2020967.6,0.0,2843509.81236]
["2025-10-21T12:08:01.000000000",672.32,683.0,0.0,0.01,0.004,0.003,1441,57,10.35,10.78,-0.996,0.003,1,5,432.6,2026253.6000000003,2904.4224000000004,2744100.9727999996]
["2025-10-21T12:08:14.000000000",672.31,630.0,42.22,42.64,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,82,0.0,2024465.3000000003,0.0,2746985.3782100007]
["2025-10-21T12:08:27.000000000",672.44,725.0,0.0,0.01,0.001,0.0,70,0,51.31,53.81,-0.999,0.0,0,0,0.0,2024465.3000000003,0.0,2747516.5440400015]
["2025-10-21T12:08:39.000000000",672.43,684.0,0.0,0.01,0.004,0.003,1627,151,11.41,11.97,-0.996,0.003,0,4,488.1,2008843.5000000002,3282.13083,2871041.4219299983]
["2025-10-21T12:08:51.000000000",672.42,631.0,41.23,41.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2007408.0000000002,0.0,2933262.80016]
["2025-10-21T12:08:51.000000000",672.42,760.0,0.0,0.01,0.001,0.0,0,0,86.26,88.98,-0.999,0.0,0,0,0.0,2007408.0000000002,0.0,2933262.80016]
["2025-10-21T12:09:16.000000000",672.41,653.0,19.25,19.63,1.0,0.0,187,33,0.02,0.03,-0.009,0.003,1500,2402,450.0,2015431.1000000003,-3025.8450000000003,2865950.6088699996]
["2025-10-21T12:09:28.000000000",672.44,632.0,40.28,40.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2015431.1000000003,0.0,2866078.4750800016]
["2025-10-21T12:09:28.000000000",672.44,765.0,0.0,0.01,0.001,0.0,2,0,91.26,93.99,-0.999,0.0,0,0,0.0,2015431.1000000003,0.0,2866078.4750800016]
["2025-10-21T12:09:54.000000000",672.49,651.0,21.28,21.65,1.0,0.0,124,5,0.01,0.02,-0.005,0.002,4157,5443,831.4,2003896.2000000002,-5591.08186,3031033.4781999993]
["2025-10-21T12:10:06.000000000",672.44,632.0,40.28,40.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2013995.5000000002,0.0,3030921.761560002]
["2025-10-21T12:10:06.000000000",672.44,765.0,0.0,0.01,0.001,0.0,2,0,91.26,93.94,-0.999,0.0,0,0,0.0,2013995.5000000002,0.0,3030921.761560002]
["2025-10-21T12:10:19.000000000",672.44,660.0,12.41,12.5,1.0,0.0,1359,263,0.04,0.05,-0.02,0.008,7992,28930,6393.6,2007359.1000000003,-42993.12384000001,2911450.6916400017]
["2025-10-21T12:10:43.000000000",672.43,633.0,39.29,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,2013127.9000000001,0.0,2866498.4848499983]
["2025-10-21T12:10:43.000000000",672.43,682.0,0.0,0.01,0.004,0.004,1815,297,9.56,9.79,-0.996,0.004,4,149,727.6,2013127.9000000001,4871.08292,2866498.4848499983]
["2025-10-21T12:10:55.000000000",672.39,661.0,11.38,11.48,1.0,0.0,635,1242,0.04,0.05,-0.021,0.009,12732,13352,11458.8,2013120.0000000002,-77047.82532,2901649.28814]
["2025-10-21T12:11:08.000000000",672.43,640.0,32.24,32.63,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,87,242.20000000000002,2023244.9000000006,-1628.62546,2861521.157989999]
["2025-10-21T12:11:20.000000000",672.38,683.0,0.0,0.01,0.004,0.003,1441,57,10.35,10.78,-0.996,0.003,1,5,432.6,2016867.7000000002,2904.6816,2853019.2827000003]
["2025-10-21T12:11:32.000000000",672.47,662.0,10.46,10.54,0.956,0.003,1269,419,0.05,0.06,-0.026,0.011,3077,19030,3765.4000000000005,2005164.0999999999,-20200.998800000005,2927549.0546900006]
["2025-10-21T12:11:44.000000000",672.44,725.0,0.0,0.01,0.001,0.0,70,0,51.31,53.83,-0.999,0.0,0,0,0.0,2005164.0999999999,0.0,2927418.4518800015]
["2025-10-21T12:11:56.000000000",672.51,615.0,57.35,57.64,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,712,1,0.0,2015371.9000000001,0.0,2921727.0926100006]
["2025-10-21T12:12:08.000000000",672.48,662.0,10.5,10.59,0.957,0.003,1269,419,0.05,0.06,-0.026,0.011,3077,19030,3765.4000000000005,2005059.2000000004,-20201.299200000005,3030592.9881599993]
["2025-10-21T12:12:08.000000000",672.48,755.0,0.0,0.01,0.001,0.0,0,0,81.23,83.91,-0.999,0.0,0,0,0.0,2005059.2000000004,0.0,3030592.9881599993]
["2025-10-21T12:12:32.000000000",672.49,684.0,0.0,0.01,0.004,0.003,1627,151,11.41,11.97,-0.996,0.003,0,4,488.1,2004724.4000000006,3282.42369,2985341.8176399996]
["2025-10-21T12:12:45.000000000",672.5,663.0,9.5,9.56,0.956,0.004,2035,527,0.05,0.06,-0.028,0.013,3319,11699,5128.7,2004724.4000000006,-23542.2075,2985386.2099999995]
["2025-10-21T12:12:45.000000000",672.5,760.0,0.0,0.01,0.001,0.0,0,0,86.13,88.91,-0.999,0.0,0,0,0.0,2004724.4000000006,0.0,2985386.2099999995]
["2025-10-21T12:12:57.000000000",672.49,691.0,0.0,0.01,0.003,0.001,25,2,18.38,18.88,-0.997,0.001,3,5,2.8000000000000003,2005938.1000000003,14.794780000000001,3013736.36291]
["2025-10-21T12:13:22.000000000",672.45,632.0,40.28,40.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2010928.1000000003,0.0,2978966.2765500015]
["2025-10-21T12:13:22.000000000",672.45,765.0,0.0,0.01,0.001,0.0,2,0,91.15,93.91,-0.999,0.0,0,0,0.0,2010928.1000000003,0.0,2978966.2765500015]
["2025-10-21T12:13:34.000000000",672.49,692.0,0.0,0.01,0.002,0.001,154,7,18.37,20.87,-0.997,0.001,0,0,15.4,2011396.2,103.56345999999999,3007661.7607399994]
["2025-10-21T12:13:58.000000000",672.49,633.0,39.29,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,75,0.0,2010337.9000000001,0.0,2996365.9462099997]
["2025-10-21T12:13:58.000000000",672.49,674.0,0.18,0.19,0.191,0.155,7625,167163,1.69,1.73,-0.809,0.155,761,14320,129983.0,2010337.9000000001,715475.5608,2996365.9462099997]
["2025-10-21T12:14:11.000000000",672.48,692.0,0.0,0.01,0.002,0.001,154,7,18.37,20.87,-0.997,0.001,0,0,15.4,2007953.2000000002,103.56192000000001,2973547.8547199983]
["2025-10-21T12:14:24.000000000",672.46,639.0,33.24,33.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,630,0.0,2005136.5000000002,0.0,2977857.9802999995]
["2025-10-21T12:14:36.000000000",672.45,770.0,0.0,0.01,0.001,0.0,3,3,96.15,98.91,-0.999,0.0,0,0,0.0,2010685.9000000001,0.0,2980594.9504500013]
["2025-10-21T12:14:49.000000000",672.5,661.0,11.49,11.55,1.0,0.0,635,1242,0.04,0.05,-0.021,0.009,12732,13392,11458.8,2007163.9000000006,-77060.43,3032616.5574999996]
["2025-10-21T12:15:01.000000000",672.47,640.0,32.24,32.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2422,92,0.0,2007163.9000000006,0.0,3032481.273490001]
["2025-10-21T12:15:14.000000000",672.49,619.0,53.22,53.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2008342.6000000003,0.0,2990384.1476599993]
["2025-10-21T12:15:26.000000000",672.5,662.0,10.48,10.57,0.957,0.003,1269,419,0.05,0.06,-0.026,0.011,3077,19031,3765.4000000000005,2013753.3,-20201.9,3032820.9975]
["2025-10-21T12:15:39.000000000",672.52,641.0,31.24,31.57,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,147,237.4,2008889.6000000003,-1596.56248,3003397.6527200006]
["2025-10-21T12:15:52.000000000",672.53,684.0,0.0,0.01,0.004,0.003,1627,151,11.41,11.97,-0.996,0.003,0,4,488.1,1996031.5000000002,3282.61893,3088138.7221899997]
["2025-10-21T12:16:04.000000000",672.5,663.0,9.49,9.55,0.956,0.004,2035,528,0.05,0.06,-0.028,0.013,3319,11702,5128.7,2005363.5000000007,-23542.2075,3030804.8424999993]
["2025-10-21T12:16:17.000000000",672.56,631.0,41.23,41.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2005363.5000000007,0.0,3031075.248879999]
["2025-10-21T12:16:17.000000000",672.56,690.0,0.0,0.01,0.003,0.001,1448,1,17.42,17.96,-0.997,0.001,0,5,144.79999999999998,2005363.5000000007,973.8668799999998,3031075.248879999]
["2025-10-21T12:16:29.000000000",672.48,669.0,3.59,3.64,0.894,0.063,4094,14969,0.14,0.15,-0.106,0.064,11092,170784,96781.0,1989672.0000000002,-303938.09568,3089612.5228799987]
["2025-10-21T12:16:54.000000000",672.43,642.0,30.25,30.6,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,113,167.6,1999585.2000000002,-1126.9926799999998,3020586.4917799984]
["2025-10-21T12:16:54.000000000",672.43,691.0,0.0,0.01,0.003,0.001,25,2,18.34,18.87,-0.997,0.001,3,5,2.8000000000000003,1999585.2000000002,14.79346,3020586.4917799984]
["2025-10-21T12:17:07.000000000",672.34,670.0,2.54,2.58,0.836,0.102,10966,76736,0.23,0.24,-0.165,0.101,14932,307630,262666.39999999997,2021438.0000000002,-261943.6640000001,2893498.560159999]
["2025-10-21T12:17:20.000000000",672.34,765.0,0.0,0.01,0.001,0.0,2,0,91.27,93.91,-0.999,0.0,0,0,0.0,2020009.8000000003,0.0,2814858.9843999995]
["2025-10-21T12:17:32.000000000",672.38,692.0,0.0,0.01,0.002,0.001,154,7,18.37,20.85,-0.998,0.001,0,0,15.4,2020009.8000000003,103.54652,2815026.4508]
["2025-10-21T12:17:44.000000000",672.41,671.0,1.73,1.76,0.736,0.15,14544,230080,0.34,0.35,-0.266,0.15,10398,313376,374130.0,2017385.2000000002,418171.7789999999,2840778.9405199997]
["2025-10-21T12:17:56.000000000",672.39,770.0,0.0,0.01,0.001,0.0,3,3,96.22,98.91,-0.999,0.0,0,0,0.0,2015143.2000000002,0.0,2873113.0565400003]
["2025-10-21T12:18:09.000000000",672.39,693.0,0.0,0.01,0.002,0.001,964,0,19.37,21.85,-0.998,0.001,0,0,96.39999999999999,2012190.4000000004,648.18396,2857435.6113]
["2025-10-21T12:18:21.000000000",672.37,640.0,32.24,32.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2422,104,0.0,2014915.1000000003,0.0,2829376.6640500007]
["2025-10-21T12:18:33.000000000",672.36,690.0,0.0,0.01,0.003,0.001,1448,1,17.42,17.96,-0.997,0.001,0,5,144.79999999999998,2014915.1000000003,973.5772799999999,2829334.583400001]
["2025-10-21T12:18:45.000000000",672.38,693.0,0.0,0.01,0.002,0.001,964,0,19.37,21.97,-0.998,0.001,0,0,96.39999999999999,2014800.2000000004,648.17432,2828646.1800799994]
["2025-10-21T12:18:58.000000000",672.39,640.0,32.24,32.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2422,104,0.0,2020577.6000000003,0.0,2840690.41074]
["2025-10-21T12:19:10.000000000",672.38,619.0,53.22,53.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2025692.7000000004,0.0,2839387.4505799995]
["2025-10-21T12:19:10.000000000",672.38,700.0,0.0,0.01,0.002,0.001,2573,2,26.3,28.87,-0.998,0.001,1,0,257.4,2025692.7000000004,1729.36136,2839387.4505799995]
["2025-10-21T12:19:35.000000000",672.36,641.0,31.24,31.56,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,159,237.4,2029978.6,-1596.18264,2853667.9641600004]
["2025-10-21T12:19:47.000000000",672.31,620.0,52.24,52.61,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,2230,35,0.0,2029978.6,0.0,2853455.75136]
["2025-10-21T12:19:47.000000000",672.31,669.0,3.45,3.48,0.882,0.069,4094,14996,0.16,0.17,-0.119,0.07,11092,170925,105892.60000000002,2029978.6,-332090.21374,2853455.75136]
["2025-10-21T12:20:12.000000000",672.34,642.0,30.25,30.6,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,117,167.6,2028774.3000000003,-1126.84184,2803476.940539999]
["2025-10-21T12:20:24.000000000",672.35,621.0,51.29,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2022046.3,0.0,2809971.8531500013]
["2025-10-21T12:20:24.000000000",672.35,670.0,2.53,2.58,0.826,0.103,10966,76922,0.23,0.24,-0.175,0.103,14932,308171,266749.39999999997,2022046.3,-274653.6302999999,2809971.8531500013]
["2025-10-21T12:20:37.000000000",672.36,654.0,18.28,18.66,1.0,0.0,224,32,0.02,0.03,-0.009,0.003,15262,2956,4578.6,2023122.1000000003,-30784.674960000004,2828974.1984400004]
["2025-10-21T12:21:02.000000000",672.34,621.0,51.29,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2028575.2000000002,0.0,2840614.9851199994]
["2025-10-21T12:21:02.000000000",672.34,670.0,2.53,2.57,0.83,0.103,10966,76929,0.22,0.23,-0.171,0.103,14932,308192,266749.39999999997,2028575.2000000002,-274649.5453199999,2840614.9851199994]
["2025-10-21T12:21:14.000000000",672.32,649.0,23.25,23.65,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,1116,1708,223.20000000000002,2032262.2000000002,-1500.6182400000002,2769017.152]
["2025-10-21T12:21:27.000000000",672.21,692.0,0.0,0.01,0.002,0.001,154,7,18.44,21.03,-0.998,0.001,0,0,15.4,2041947.2000000002,103.52034000000002,2718797.710859999]
["2025-10-21T12:21:39.000000000",672.26,671.0,1.6,1.63,0.71,0.16,14544,231567,0.37,0.38,-0.291,0.159,10398,314984,398032.2,2047646.1000000003,452940.55308,2651743.68746]
["2025-10-21T12:21:51.000000000",672.22,650.0,22.18,22.64,1.0,0.0,379,145,0.01,0.02,-0.005,0.002,5680,8523,1136.0,2044654.5000000002,-7636.4192,2657059.1218600017]
["2025-10-21T12:22:03.000000000",672.22,693.0,0.0,0.01,0.002,0.001,964,0,19.44,22.01,-0.998,0.001,0,0,96.39999999999999,2044654.5000000002,648.02008,2657059.1218600017]
["2025-10-21T12:22:16.000000000",672.2,672.0,0.86,0.87,0.541,0.207,13211,402063,0.67,0.68,-0.459,0.206,5400,210182,384707.69999999995,2052842.6000000003,1090494.5994,2694328.1728000008]
["2025-10-21T12:22:28.000000000",672.21,619.0,53.18,53.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2057438.4000000001,0.0,2733228.715139999]
["2025-10-21T12:22:28.000000000",672.21,700.0,0.0,0.01,0.002,0.001,2573,2,26.45,29.04,-0.998,0.001,1,0,257.4,2057438.4000000001,1728.9241200000001,2733228.715139999]
["2025-10-21T12:22:40.000000000",672.26,765.0,0.0,0.01,0.001,0.0,2,0,91.37,94.05,-0.999,0.0,0,0,0.0,2052580.5,0.0,2744534.39074]
["2025-10-21T12:23:04.000000000",672.39,619.0,53.18,53.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2039676.9000000004,0.0,2884431.39741]
["2025-10-21T12:23:04.000000000",672.39,700.0,0.0,0.01,0.002,0.001,2573,2,26.45,28.99,-0.998,0.001,1,0,257.4,2039676.9000000004,1729.38708,2884431.39741]
["2025-10-21T12:23:16.000000000",672.43,679.0,0.01,0.02,0.014,0.012,3766,1557,6.57,6.62,-0.986,0.012,4,268,4524.0,2031231.9000000004,30356.179919999995,2939455.794989998]
["2025-10-21T12:23:41.000000000",672.52,620.0,52.22,52.61,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,2230,35,0.0,2025216.9000000004,0.0,3089523.92652]
["2025-10-21T12:23:41.000000000",672.52,705.0,0.0,0.01,0.002,0.0,101,0,31.43,33.86,-0.998,0.0,0,0,0.0,2025216.9000000004,0.0,3089523.92652]
["2025-10-21T12:23:54.000000000",672.58,648.0,24.13,24.63,1.0,0.0,3,25,0.01,0.02,-0.005,0.001,3367,2941,336.7,2014914.1000000003,-2264.57686,3203156.196780001]
["2025-10-21T12:24:19.000000000",672.6,621.0,51.16,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2012584.2000000002,0.0,3247709.634]
["2025-10-21T12:24:19.000000000",672.6,710.0,0.0,0.01,0.001,0.0,258,0,36.11,38.77,-0.999,0.0,0,0,0.0,2012584.2000000002,0.0,3247709.634]
["2025-10-21T12:24:32.000000000",672.56,649.0,23.16,23.65,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,1116,1714,223.20000000000002,2021485.3,-1501.15392,3259667.631919999]
["2025-10-21T12:24:44.000000000",672.54,628.0,44.18,44.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2023200.9000000004,0.0,3165398.957819999]
["2025-10-21T12:24:57.000000000",672.56,676.0,0.02,0.03,0.034,0.04,11649,62275,3.46,3.52,-0.966,0.04,610,3723,49036.0,2019468.0,296975.5936,3210447.6734399996]
["2025-10-21T12:25:09.000000000",672.55,649.0,23.16,23.65,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,1116,1714,223.20000000000002,2018386.4000000001,-1501.1316000000002,3199970.0333000007]
["2025-10-21T12:25:22.000000000",672.56,628.0,44.18,44.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2018386.4000000001,0.0,3200017.61296]
["2025-10-21T12:25:35.000000000",672.58,671.0,1.83,1.86,0.77,0.145,14544,237492,0.27,0.28,-0.232,0.145,10398,318291,361658.99999999994,2021866.2000000002,404334.9185999999,3247469.13008]
["2025-10-21T12:25:47.000000000",672.58,650.0,22.18,22.65,1.0,0.0,379,145,0.01,0.02,-0.005,0.002,5680,8523,1136.0,2019614.2000000002,-7640.5088000000005,3278631.10664]
["2025-10-21T12:26:00.000000000",672.45,629.0,43.18,43.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,2028817.6000000003,0.0,3190504.925100001]
["2025-10-21T12:26:00.000000000",672.45,678.0,0.01,0.02,0.016,0.016,11090,10404,5.54,5.6,-0.984,0.016,69,1529,17854.4,2028817.6000000003,118577.1432,3190504.925100001]
["2025-10-21T12:26:26.000000000",672.45,651.0,21.15,21.65,1.0,0.0,124,5,0.01,0.02,-0.005,0.002,4157,5657,831.4,2032892.0,-5590.7493,3089173.4346000007]
["2025-10-21T12:26:26.000000000",672.45,700.0,0.0,0.01,0.002,0.001,2573,2,26.19,28.77,-0.998,0.001,1,0,257.4,2032892.0,1729.5414,3089173.4346000007]
["2025-10-21T12:26:38.000000000",672.51,679.0,0.01,0.02,0.014,0.012,3766,1558,6.49,6.55,-0.986,0.012,4,268,4524.0,2032892.0,30359.79144,3089449.0690800003]
["2025-10-21T12:26:50.000000000",672.56,658.0,14.51,14.61,1.0,0.0,429,29,0.03,0.04,-0.015,0.005,2743,7443,1371.5,2033219.5999999999,-9224.160399999999,3206550.8607999994]
["2025-10-21T12:27:03.000000000",672.54,705.0,0.0,0.01,0.002,0.0,101,0,31.11,33.81,-0.998,0.0,0,0,0.0,2030543.1,0.0,3260722.087259999]
["2025-10-21T12:27:27.000000000",672.66,627.0,45.16,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2020481.4,0.0,3369807.3128400003]
["2025-10-21T12:27:27.000000000",672.66,658.0,14.63,14.7,1.0,0.0,429,29,0.03,0.04,-0.014,0.005,2743,7445,1371.5,2020481.4,-9225.5319,3369807.3128400003]
["2025-10-21T12:27:39.000000000",672.59,705.0,0.0,0.01,0.002,0.0,101,0,31.11,33.72,-0.998,0.0,0,0,0.0,2020481.4,0.0,3369456.6356599997]
["2025-10-21T12:27:51.000000000",672.57,680.0,0.0,0.01,0.005,0.005,7338,6822,7.42,7.5,-0.995,0.005,15,995,3676.5,2007013.0000000005,24626.15055,3265300.4472000003]
["2025-10-21T12:28:04.000000000",672.61,627.0,45.16,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2029240.6000000003,0.0,3267065.8625599993]
["2025-10-21T12:28:17.000000000",672.62,710.0,0.0,0.01,0.001,0.0,258,0,36.09,38.76,-0.999,0.0,0,0,0.0,2017103.5000000002,0.0,3294774.58778]
["2025-10-21T12:28:29.000000000",672.65,681.0,0.0,0.01,0.005,0.004,5274,5498,8.34,8.51,-0.995,0.004,0,25,2109.6,2011846.8,14190.2244,3317381.9964999994]
["2025-10-21T12:28:42.000000000",672.67,628.0,44.18,44.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2000926.3000000003,0.0,3390870.94771]
["2025-10-21T12:28:42.000000000",672.67,745.0,0.0,0.01,0.001,0.0,4,0,71.09,73.74,-0.999,0.0,0,0,0.0,2000926.3000000003,0.0,3390870.94771]
["2025-10-21T12:29:07.000000000",672.62,650.0,22.55,22.7,1.0,0.0,379,145,0.01,0.02,-0.005,0.002,5680,8530,1136.0,2013012.7,-7640.963199999999,3345917.922099999]
["2025-10-21T12:29:19.000000000",672.63,629.0,43.18,43.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,2015169.0,0.0,3352254.7392599992]
["2025-10-21T12:29:19.000000000",672.63,693.0,0.0,0.01,0.002,0.001,964,0,19.19,21.71,-0.998,0.001,0,0,96.39999999999999,2015169.0,648.41532,3352254.7392599992]
["2025-10-21T12:29:44.000000000",672.59,650.0,22.55,22.7,1.0,0.0,379,145,0.01,0.02,-0.005,0.002,5680,8531,1136.0,2023142.0000000002,-7640.6224,3327031.0036399993]
["2025-10-21T12:29:55.000000000",672.63,629.0,43.18,43.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,2023142.0000000002,0.0,3327228.8674799995]
["2025-10-21T12:29:55.000000000",672.63,750.0,0.0,0.01,0.001,0.0,4,0,76.06,78.76,-0.999,0.0,0,0,0.0,2023142.0000000002,0.0,3327228.8674799995]
["2025-10-21T12:30:07.000000000",672.64,657.0,15.61,15.68,1.0,0.0,1083,92,0.03,0.04,-0.014,0.005,17036,6972,8518.0,2020194.1,-57295.47519999999,3353889.9897600003]
["2025-10-21T12:30:32.000000000",672.67,630.0,42.17,42.71,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,82,0.0,2009749.8000000003,0.0,3428218.25878]
["2025-10-21T12:30:32.000000000",672.67,679.0,0.01,0.02,0.015,0.013,3766,1558,6.32,6.38,-0.985,0.013,4,268,4901.0,2009749.8000000003,32897.599019999994,3428218.25878]
["2025-10-21T12:30:44.000000000",672.69,658.0,14.66,14.75,1.0,0.0,429,29,0.03,0.04,-0.014,0.005,2743,7448,1371.5,2015271.3000000003,-9225.943350000001,3422212.8349500014]
["2025-10-21T12:30:56.000000000",672.74,637.0,35.15,35.75,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1055,0.0,2015271.3000000003,0.0,3422467.2026999993]
["2025-10-21T12:31:08.000000000",672.75,680.0,0.0,0.01,0.006,0.006,7338,6931,7.25,7.3,-0.994,0.006,15,995,4411.8,2005485.3000000003,29559.2895,3481289.51625]
["2025-10-21T12:31:21.000000000",672.68,659.0,13.67,13.74,1.0,0.0,445,97,0.03,0.04,-0.015,0.006,5838,14471,3502.7999999999997,2012176.7000000002,-23562.635039999997,3448143.5537200007]
["2025-10-21T12:31:34.000000000",672.68,650.0,22.55,22.76,1.0,0.0,379,145,0.01,0.02,-0.005,0.002,5680,8531,1136.0,2020700.9000000004,-7641.6448,3426617.7937200004]
["2025-10-21T12:31:46.000000000",672.68,680.0,0.0,0.01,0.005,0.005,7338,6931,7.3,7.37,-0.994,0.005,15,997,3676.5,2007788.4000000004,24630.178199999995,3437900.6553600007]
["2025-10-21T12:31:59.000000000",672.72,659.0,13.68,13.76,1.0,0.0,445,97,0.03,0.04,-0.015,0.006,5838,14471,3502.7999999999997,2008773.9000000004,-23564.03616,3466073.41944]
["2025-10-21T12:31:59.000000000",672.72,740.0,0.0,0.01,0.001,0.0,1,0,66.0,68.69,-0.999,0.0,0,0,0.0,2008773.9000000004,0.0,3466073.41944]
["2025-10-21T12:32:12.000000000",672.71,687.0,0.0,0.01,0.003,0.002,178,3,14.24,14.4,-0.997,0.002,0,0,35.6,2008773.9000000004,239.48476000000002,3466021.89617]
["2025-10-21T12:32:36.000000000",672.7,660.0,12.68,12.78,1.0,0.0,1359,298,0.04,0.05,-0.02,0.008,7992,29665,6393.6,2009828.4000000004,-43009.747200000005,3517120.462800001]
["2025-10-21T12:32:36.000000000",672.7,745.0,0.0,0.01,0.001,0.0,4,0,71.05,73.69,-0.999,0.0,0,0,0.0,2009828.4000000004,0.0,3517120.462800001]
["2025-10-21T12:32:48.000000000",672.66,688.0,0.0,0.01,0.003,0.002,362,16,15.25,16.59,-0.997,0.002,0,40,72.39999999999999,2011115.2,487.00584,3381007.10184]
["2025-10-21T12:33:13.000000000",672.65,629.0,43.18,43.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,2022690.2,0.0,3359278.6744]
["2025-10-21T12:33:13.000000000",672.65,750.0,0.0,0.01,0.001,0.0,4,0,76.0,78.69,-0.999,0.0,0,0,0.0,2022690.2,0.0,3359278.6744]
["2025-10-21T12:33:25.000000000",672.64,689.0,0.0,0.01,0.003,0.001,2282,0,16.24,16.48,-0.997,0.001,0,21,228.2,2017309.0999999999,1534.9644799999999,3406063.9839999997]
["2025-10-21T12:33:51.000000000",672.68,613.0,59.63,61.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,2013763.2000000004,0.0,3461082.5535200005]
["2025-10-21T12:33:51.000000000",672.68,750.0,0.0,0.01,0.001,0.0,4,0,76.01,78.69,-0.999,0.0,0,0,0.0,2013763.2000000004,0.0,3461082.5535200005]
["2025-10-21T12:34:03.000000000",672.67,689.0,0.0,0.01,0.003,0.001,2282,0,16.23,16.45,-0.997,0.001,0,21,228.2,2023114.6,1535.03294,3375494.3841799996]
["2025-10-21T12:34:16.000000000",672.74,636.0,36.63,36.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,625,1909,0.0,2003644.1000000003,0.0,3525408.53202]
["2025-10-21T12:34:28.000000000",672.74,755.0,0.0,0.01,0.001,0.0,0,0,81.0,83.68,-0.999,0.0,0,0,0.0,2003644.1000000003,0.0,3525408.53202]
["2025-10-21T12:34:40.000000000",672.78,658.0,14.75,14.82,1.0,0.0,429,29,0.03,0.04,-0.014,0.005,2743,7463,1371.5,2005393.1000000003,-9227.1777,3526718.8150200006]
["2025-10-21T12:34:52.000000000",672.74,637.0,35.15,35.8,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1055,0.0,2008806.5000000005,0.0,3526919.50606]
["2025-10-21T12:35:04.000000000",672.75,616.0,56.58,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,3,0.0,2000402.2,0.0,3501545.3459999994]
["2025-10-21T12:35:17.000000000",672.73,659.0,13.71,13.78,1.0,0.0,445,97,0.03,0.04,-0.015,0.006,5838,14485,3502.7999999999997,2002152.5,-23564.38644,3596434.089170001]
["2025-10-21T12:35:29.000000000",672.76,638.0,34.16,34.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,488,0.0,2002152.5,0.0,3596594.4700400005]
["2025-10-21T12:35:29.000000000",672.76,687.0,0.0,0.01,0.003,0.002,178,3,13.61,15.17,-0.997,0.002,0,0,35.6,2002152.5,239.50256000000002,3596594.4700400005]
["2025-10-21T12:35:55.000000000",672.75,660.0,12.73,12.79,1.0,0.0,1359,298,0.04,0.05,-0.02,0.008,7992,29682,6393.6,2020729.2,-43012.944,3501371.7764999997]
["2025-10-21T12:35:55.000000000",672.75,673.0,0.54,0.55,0.424,0.231,13263,367369,0.81,0.82,-0.576,0.231,3054,71588,376922.7,2020729.2,1586532.19725,3501371.7764999997]
["2025-10-21T12:36:07.000000000",672.7,687.0,0.0,0.01,0.003,0.002,178,3,13.61,15.17,-0.997,0.002,0,0,35.6,2009662.7000000002,239.48120000000003,3567505.020100001]
["2025-10-21T12:36:19.000000000",672.71,666.0,6.73,6.79,0.95,0.015,2284,2812,0.06,0.07,-0.041,0.023,9183,119851,24546.899999999998,2011388.0000000005,-119035.36179000001,3524026.315920001]
["2025-10-21T12:36:45.000000000",672.61,639.0,33.57,33.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1914,631,0.0,2022193.5000000002,0.0,3501461.703629999]
["2025-10-21T12:36:45.000000000",672.61,688.0,0.0,0.01,0.003,0.002,362,16,15.21,16.58,-0.997,0.002,0,40,72.39999999999999,2022193.5000000002,486.9696399999999,3501461.703629999]
["2025-10-21T12:36:57.000000000",672.59,667.0,5.62,5.68,0.943,0.025,2256,4914,0.07,0.08,-0.052,0.031,11451,86195,41138.1,2023574.3,-200822.59479000003,3421521.1549699996]
["2025-10-21T12:37:09.000000000",672.61,750.0,0.0,0.01,0.001,0.0,4,0,76.01,78.69,-0.999,0.0,0,0,0.0,2023464.2,0.0,3331604.137279999]
["2025-10-21T12:37:23.000000000",672.63,689.0,0.0,0.01,0.003,0.001,2282,0,16.23,16.45,-0.997,0.001,0,21,228.2,2015509.9000000004,1534.94166,3432792.0923099997]
["2025-10-21T12:37:36.000000000",672.67,668.0,4.73,4.78,0.929,0.038,3547,10953,0.09,0.1,-0.069,0.042,11099,126611,60094.399999999994,2023437.3,-222904.00324000002,3476854.31779]
["2025-10-21T12:37:47.000000000",672.66,755.0,0.0,0.01,0.001,0.0,0,0,81.01,83.69,-0.999,0.0,0,0,0.0,2017534.1,0.0,3454026.3628200004]
["2025-10-21T12:38:00.000000000",672.63,690.0,0.0,0.01,0.003,0.001,1448,1,17.23,17.96,-0.997,0.001,0,5,144.79999999999998,2017534.1,973.9682399999999,3453872.3165099993]
["2025-10-21T12:38:12.000000000",672.64,630.0,42.54,42.72,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,4261,82,0.0,2024289.9,0.0,3401430.83968]
["2025-10-21T12:38:25.000000000",672.63,615.0,57.57,57.7,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2029233.0000000005,0.0,3417931.6777199996]
["2025-10-21T12:38:25.000000000",672.63,696.0,0.0,0.01,0.002,0.001,241,0,22.07,24.61,-0.998,0.001,0,0,24.099999999999998,2029233.0000000005,162.10383,3417931.6777199996]
["2025-10-21T12:38:50.000000000",672.57,637.0,35.15,35.71,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1055,0.0,2027401.7000000002,0.0,3228824.9583900003]
["2025-10-21T12:39:04.000000000",672.6,616.0,56.49,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,3,0.0,2019097.7000000004,0.0,3291631.0866000005]
["2025-10-21T12:39:04.000000000",672.6,697.0,0.0,0.01,0.002,0.001,240,0,23.07,25.79,-0.998,0.001,0,0,24.0,2019097.7000000004,161.424,3291631.0866000005]
["2025-10-21T12:39:29.000000000",672.64,638.0,34.47,34.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,488,0.0,2015849.9000000004,0.0,3474292.5497600003]
["2025-10-21T12:39:42.000000000",672.64,617.0,55.59,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2033117.5000000002,0.0,3415363.90464]
["2025-10-21T12:39:42.000000000",672.64,666.0,6.66,6.74,0.947,0.018,2284,2813,0.07,0.08,-0.046,0.025,9183,119880,27068.7,2033117.5000000002,-126767.75232000001,3415363.90464]
["2025-10-21T12:40:07.000000000",672.64,639.0,33.51,33.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1914,631,0.0,2028921.8000000003,0.0,3400744.07424]
["2025-10-21T12:40:20.000000000",672.61,618.0,54.56,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2042119.6,0.0,3411921.842599999]
["2025-10-21T12:40:20.000000000",672.61,695.0,0.0,0.01,0.002,0.001,818,0,21.04,23.71,-0.998,0.001,1,0,81.9,2042119.6,549.52237,3411921.842599999]
["2025-10-21T12:40:32.000000000",672.61,645.0,27.53,27.65,1.0,0.0,35,213,0.01,0.02,-0.004,0.001,2233,1548,223.3,2042119.6,-1501.9381300000002,3411921.842599999]
["2025-10-21T12:40:57.000000000",672.56,618.0,54.51,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2021042.2000000002,0.0,3291480.3924799995]
["2025-10-21T12:40:57.000000000",672.56,667.0,5.6,5.65,0.938,0.027,2256,4915,0.08,0.09,-0.056,0.032,11451,87138,42734.4,2021042.2000000002,-205480.53120000003,3291480.3924799995]
["2025-10-21T12:41:09.000000000",672.51,647.0,25.49,25.7,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,1740,928.1,2053048.0000000002,-6241.56531,3357352.8427200005]
["2025-10-21T12:41:22.000000000",672.48,690.0,0.0,0.01,0.003,0.001,1448,1,17.23,17.96,-0.997,0.001,0,5,144.79999999999998,2060337.6,973.75104,3220015.8095999984]
["2025-10-21T12:41:34.000000000",672.48,669.0,3.56,3.62,0.896,0.064,4094,15184,0.13,0.14,-0.104,0.066,11092,181226,99408.8,2060337.6,-316103.25888000004,3220015.8095999984]
["2025-10-21T12:41:46.000000000",672.42,648.0,24.38,24.72,1.0,0.0,3,25,0.01,0.02,-0.005,0.001,3367,2941,336.7,2048517.6000000003,-2264.03814,3191468.045640001]
["2025-10-21T12:41:46.000000000",672.42,697.0,0.0,0.01,0.002,0.001,240,0,23.22,25.89,-0.998,0.001,0,0,24.0,2048517.6000000003,161.3808,3191468.045640001]
["2025-10-21T12:42:11.000000000",672.49,670.0,2.65,2.69,0.847,0.097,10966,79528,0.19,0.2,-0.154,0.097,14932,317366,251210.59999999998,2042375.9000000001,-258708.24798,3223171.2685899995]
["2025-10-21T12:42:24.000000000",672.5,617.0,55.45,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2045015.6000000006,0.0,3214508.3049999997]
["2025-10-21T12:42:36.000000000",672.55,653.0,19.36,19.59,1.0,0.0,187,38,0.02,0.03,-0.009,0.003,1500,2410,450.0,2039175.8,-3026.475,3311992.6515]
["2025-10-21T12:42:36.000000000",672.55,676.0,0.02,0.03,0.034,0.04,11649,68103,3.45,3.52,-0.966,0.04,610,4106,49036.0,2039175.8,296971.1780000001,3311992.6515]
["2025-10-21T12:43:01.000000000",672.6,617.0,55.45,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2039762.3000000003,0.0,3372080.7726]
["2025-10-21T12:43:01.000000000",672.6,698.0,0.0,0.01,0.002,0.001,0,0,24.21,26.76,-0.998,0.001,0,0,0.0,2039762.3000000003,0.0,3372080.7726]
["2025-10-21T12:43:14.000000000",672.59,677.0,0.01,0.02,0.02,0.022,5517,38605,4.41,4.46,-0.98,0.022,97,3083,12350.8,2034551.7000000002,80199.63160000001,3353417.381929999]
["2025-10-21T12:43:39.000000000",672.68,618.0,54.38,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2031332.7000000004,0.0,3470917.8078000005]
["2025-10-21T12:43:39.000000000",672.68,699.0,0.0,0.01,0.002,0.001,0,0,25.2,27.72,-0.998,0.001,0,0,0.0,2031332.7000000004,0.0,3470917.8078000005]
["2025-10-21T12:43:51.000000000",672.67,646.0,26.44,26.73,1.0,0.0,24,18,0.01,0.02,-0.005,0.001,858,561,85.8,2028455.5999999996,-577.15086,3433921.155039999]
["2025-10-21T12:44:16.000000000",672.71,619.0,53.43,53.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2028679.0000000002,0.0,3488858.38254]
["2025-10-21T12:44:16.000000000",672.71,700.0,0.0,0.01,0.002,0.001,2573,2,26.2,28.67,-0.998,0.001,1,0,257.4,2028679.0000000002,1730.21012,3488858.38254]
["2025-10-21T12:44:28.000000000",672.69,647.0,25.43,25.72,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,1740,928.1,2024142.9000000004,-6243.235890000001,3517467.084330002]
["2025-10-21T12:44:41.000000000",672.68,626.0,46.43,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,2023536.4999999998,0.0,3400882.40228]
["2025-10-21T12:44:41.000000000",672.68,765.0,0.0,0.01,0.001,0.0,2,0,91.0,93.73,-0.999,0.0,0,0,0.0,2023536.4999999998,0.0,3400882.40228]
["2025-10-21T12:45:05.000000000",672.68,647.0,25.43,25.72,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9281,1741,928.1,2034287.1,-6243.14308,3399379.63516]
["2025-10-21T12:45:18.000000000",672.67,626.0,46.43,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,2028511.2000000004,0.0,3481752.0280599995]
["2025-10-21T12:45:30.000000000",672.66,669.0,3.76,3.81,0.9,0.06,4094,15205,0.13,0.14,-0.1,0.062,11092,181485,93334.4,2032467.2999999998,-297358.77024,3448529.3852999997]
["2025-10-21T12:45:43.000000000",672.67,648.0,24.38,24.72,1.0,0.0,3,25,0.01,0.02,-0.005,0.001,3367,2941,336.7,2029342.1000000003,-2264.8798899999997,3515577.2390100006]
["2025-10-21T12:45:55.000000000",672.66,627.0,45.36,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2032467.2999999998,0.0,3448529.3852999997]
["2025-10-21T12:45:55.000000000",672.66,676.0,0.02,0.03,0.034,0.041,11649,68356,3.35,3.4,-0.966,0.041,610,4106,50261.9,2032467.2999999998,304445.24334,3448529.3852999997]
["2025-10-21T12:46:19.000000000",672.76,649.0,23.39,23.79,1.0,0.0,13,10,0.01,0.02,-0.005,0.002,1116,1749,223.20000000000002,2015017.5,-1501.60032,3563428.7475599996]
["2025-10-21T12:46:19.000000000",672.76,698.0,0.0,0.01,0.002,0.001,0,0,24.2,26.61,-0.998,0.001,0,0,0.0,2015017.5,0.0,3563428.7475599996]
["2025-10-21T12:46:32.000000000",672.72,677.0,0.01,0.02,0.02,0.023,5517,38616,4.28,4.34,-0.98,0.023,97,3133,12912.199999999999,2015197.2,83861.2752,3564425.7561599994]
["2025-10-21T12:46:44.000000000",672.77,656.0,16.38,16.81,1.0,0.0,347,12,0.02,0.03,-0.01,0.004,3137,2917,1254.8,2019826.3000000003,-8441.91796,3512764.2756499997]
["2025-10-21T12:46:56.000000000",672.75,676.0,0.02,0.03,0.035,0.044,11649,68406,3.26,3.31,-0.965,0.044,610,4115,53939.6,2022228.2000000004,326765.439,3645085.9769999995]
["2025-10-21T12:47:09.000000000",672.79,677.0,0.01,0.02,0.02,0.024,5517,38616,4.22,4.28,-0.98,0.024,97,3135,13473.600000000002,2023092.7000000004,87516.52320000001,3686529.25735]
["2025-10-21T12:47:21.000000000",672.8,656.0,16.38,16.86,1.0,0.0,347,12,0.02,0.03,-0.01,0.004,3137,2917,1254.8,2023092.7000000004,-8442.294399999999,3686584.051999999]
["2025-10-21T12:47:33.000000000",672.84,699.0,0.0,0.01,0.002,0.001,0,0,25.0,27.55,-0.998,0.001,0,0,0.0,2014045.2000000002,0.0,3662502.268320001]
["2025-10-21T12:47:45.000000000",672.87,678.0,0.01,0.02,0.018,0.018,11090,10537,5.13,5.18,-0.982,0.018,69,1607,20086.199999999997,2006078.7000000004,133482.60486,3738872.8063499993]
["2025-10-21T12:47:58.000000000",672.85,625.0,47.74,47.87,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,2,0.0,2008484.6,0.0,3749100.0145000005]
["2025-10-21T12:47:58.000000000",672.85,730.0,0.0,0.01,0.001,0.0,0,0,56.0,58.54,-0.999,0.0,0,0,0.0,2008484.6,0.0,3749100.0145000005]
["2025-10-21T12:48:23.000000000",672.83,679.0,0.01,0.02,0.015,0.013,3766,1698,6.18,6.24,-0.985,0.013,4,269,4901.0,2004759.7000000004,32905.42398,3731192.89443]
["2025-10-21T12:48:35.000000000",672.78,626.0,46.72,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,2018867.0000000002,0.0,3751960.8495600005]
["2025-10-21T12:48:35.000000000",672.78,735.0,0.0,0.01,0.001,0.0,1,0,61.0,63.58,-0.999,0.0,0,0,0.0,2018867.0000000002,0.0,3751960.8495600005]
["2025-10-21T12:48:47.000000000",672.81,686.0,0.0,0.01,0.003,0.002,126,10,13.12,13.31,-0.997,0.002,3,3,25.8,2021201.8000000005,165.51126,3724174.243739999]
["2025-10-21T12:49:12.000000000",672.85,633.0,39.78,39.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,75,0.0,2008117.6,0.0,3763256.7784999995]
["2025-10-21T12:49:12.000000000",672.85,735.0,0.0,0.01,0.001,0.0,1,0,61.0,63.58,-0.999,0.0,0,0,0.0,2008117.6,0.0,3763256.7784999995]
["2025-10-21T12:49:37.000000000",672.86,648.0,24.76,24.88,1.0,0.0,3,25,0.01,0.02,-0.005,0.001,3367,2942,336.7,2008117.6,-2265.51962,3763312.708600001]
["2025-10-21T12:49:50.000000000",672.86,627.0,45.36,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2007212.3,0.0,3805046.8501000013]
["2025-10-21T12:49:50.000000000",672.86,740.0,0.0,0.01,0.001,0.0,1,0,66.0,68.55,-0.999,0.0,0,0,0.0,2007212.3,0.0,3805046.8501000013]
["2025-10-21T12:50:02.000000000",672.84,655.0,17.79,17.9,1.0,0.0,749,36,0.02,0.03,-0.009,0.003,7735,2443,2320.5,2000117.5000000005,-15613.2522,3726198.012600001]
["2025-10-21T12:50:27.000000000",672.9,628.0,44.85,44.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1986885.3,0.0,3896616.5348999994]
["2025-10-21T12:50:27.000000000",672.9,677.0,0.01,0.02,0.021,0.025,5517,38621,4.09,4.17,-0.979,0.025,97,3155,14035.000000000002,1986885.3,91177.95,3896616.5348999994]
["2025-10-21T12:50:40.000000000",672.87,656.0,16.85,17.01,1.0,0.0,347,12,0.02,0.03,-0.01,0.004,3137,2925,1254.8,1986885.3,-8443.17276,3896442.8114699996]
["2025-10-21T12:50:52.000000000",672.91,635.0,37.83,37.92,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,335,0.0,2010264.5,0.0,3840175.57329]
["2025-10-21T12:51:04.000000000",672.91,678.0,0.01,0.02,0.018,0.018,11090,10559,5.09,5.14,-0.982,0.018,69,1623,20086.199999999997,2001917.2000000002,133490.53998,3851443.4512400003]
["2025-10-21T12:51:16.000000000",672.9,692.0,0.0,0.01,0.003,0.001,154,9,18.0,20.4,-0.997,0.001,0,0,15.4,1985747.7,103.6266,3883756.070099999]
["2025-10-21T12:51:28.000000000",672.82,635.0,37.77,37.84,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,335,0.0,1998415.8000000003,0.0,3806907.0635199994]
["2025-10-21T12:51:41.000000000",672.72,678.0,0.01,0.02,0.017,0.017,11090,10562,5.29,5.34,-0.983,0.017,69,1624,18970.3,2022222.4000000004,126038.80104,3586827.3321599998]
["2025-10-21T12:51:54.000000000",672.66,657.0,15.64,16.01,1.0,0.0,1083,94,0.02,0.03,-0.01,0.004,17036,7614,6814.400000000001,2022222.4000000004,-45837.74304000001,3586507.4224799997]
["2025-10-21T12:51:54.000000000",672.66,730.0,0.0,0.01,0.001,0.0,0,0,56.0,58.72,-0.999,0.0,0,0,0.0,2022222.4000000004,0.0,3586507.4224799997]
["2025-10-21T12:52:07.000000000",672.62,685.0,0.0,0.01,0.004,0.002,2467,66,12.01,12.4,-0.996,0.002,13,278,496.0,2037005.4,3301.21896,3549446.6805199995]
["2025-10-21T12:52:31.000000000",671.96,657.0,14.9,15.07,1.0,0.0,1083,94,0.03,0.04,-0.014,0.005,17036,7628,8518.0,2039130.1000000008,-57237.552800000005,2478201.24724]
["2025-10-21T12:52:31.000000000",671.96,730.0,0.0,0.01,0.001,0.0,0,0,56.68,59.33,-0.999,0.0,0,0,0.0,2039130.1000000008,0.0,2478201.24724]
["2025-10-21T12:52:44.000000000",672.28,685.0,0.0,0.01,0.003,0.002,2467,66,12.64,14.11,-0.996,0.002,13,278,496.0,2032931.7000000002,3299.55024,2480652.022519999]
["2025-10-21T12:53:09.000000000",671.86,625.0,46.79,47.24,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2015442.6,0.0,2224197.90488]
["2025-10-21T12:53:09.000000000",671.86,730.0,0.0,0.01,0.001,0.0,0,0,56.74,59.36,-0.999,0.0,0,0,0.0,2015442.6,0.0,2224197.90488]
["2025-10-21T12:53:22.000000000",671.8,653.0,18.76,19.31,1.0,0.0,187,38,0.02,0.03,-0.009,0.003,1500,2614,450.0,1986982.7999999993,-3023.1,1714625.7348000002]
["2025-10-21T12:53:47.000000000",672.08,623.0,48.75,49.3,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,1985005.5000000002,0.0,2031310.0498399995]
["2025-10-21T12:53:47.000000000",672.08,720.0,0.0,0.01,0.001,0.0,265,0,46.81,49.31,-0.999,0.0,0,0,0.0,1985005.5000000002,0.0,2031310.0498399995]
["2025-10-21T12:53:59.000000000",672.0,682.0,0.0,0.01,0.004,0.003,1815,305,9.95,10.07,-0.996,0.003,4,150,545.6999999999999,1992097.1,3650.9760000000006,1965640.992]
["2025-10-21T12:54:12.000000000",671.75,628.0,43.7,43.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1992097.1,0.0,1964909.72675]
["2025-10-21T12:54:12.000000000",671.75,745.0,0.0,0.01,0.001,0.0,4,0,71.86,74.36,-0.999,0.0,0,0,0.0,1992097.1,0.0,1964909.72675]
["2025-10-21T12:54:36.000000000",672.01,650.0,21.98,22.1,1.0,0.0,379,155,0.02,0.03,-0.008,0.002,5680,8649,1136.0,2003827.5,-7634.0336,2046396.1158700003]
["2025-10-21T12:54:49.000000000",671.86,628.0,43.7,44.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,1997002.7000000002,0.0,1914660.5812600006]
["2025-10-21T12:54:49.000000000",671.86,745.0,0.0,0.01,0.001,0.0,4,0,71.76,74.54,-0.999,0.0,0,0,0.0,1997002.7000000002,0.0,1914660.5812600006]
["2025-10-21T12:55:14.000000000",671.88,648.0,23.79,23.93,1.0,0.0,3,25,0.01,0.02,-0.005,0.002,3367,2976,673.4,1984938.7,-4524.43992,1757628.0017999997]
["2025-10-21T12:55:26.000000000",671.8,626.0,45.59,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1984938.7,0.0,1757418.722999999]
["2025-10-21T12:55:26.000000000",671.8,735.0,0.0,0.01,0.001,0.0,1,0,61.79,64.55,-0.999,0.0,0,0,0.0,1984938.7,0.0,1757418.722999999]
["2025-10-21T12:55:39.000000000",671.77,720.0,0.0,0.01,0.001,0.0,265,0,46.88,49.6,-0.999,0.0,0,0,0.0,1987044.2999999998,0.0,1561712.7582099999]
["2025-10-21T12:56:04.000000000",671.86,623.0,48.7,49.3,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,1995095.9,0.0,1583241.4493000002]
["2025-10-21T12:56:04.000000000",671.86,672.0,0.76,0.77,0.455,0.183,13211,443409,0.9,0.93,-0.545,0.183,5400,311280,340581.3,1995095.9,960365.4181799999,1583241.4493000002]
["2025-10-21T12:56:17.000000000",671.72,650.0,21.69,21.85,1.0,0.0,379,155,0.02,0.03,-0.008,0.002,5680,8649,1136.0,2435926.8,-7630.739200000001,4419689.2152]
["2025-10-21T12:56:42.000000000",671.93,621.0,50.65,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2006905.8999999997,0.0,1899404.3327699997]
["2025-10-21T12:56:42.000000000",671.93,670.0,2.25,2.29,0.769,0.116,10966,81368,0.34,0.35,-0.232,0.116,14932,342056,300416.8,2006905.8999999997,-309125.42808000004,1899404.3327699997]
["2025-10-21T12:56:55.000000000",671.84,648.0,23.79,23.88,1.0,0.0,3,25,0.01,0.02,-0.005,0.002,3367,2978,673.4,2025072.6,-4524.17056,1968329.9584000001]
["2025-10-21T12:57:07.000000000",671.81,690.0,0.0,0.01,0.003,0.001,1448,1,18.07,18.27,-0.997,0.001,0,5,144.79999999999998,2014219.8,972.7808799999998,1621073.49914]
["2025-10-21T12:57:19.000000000",671.78,668.0,4.02,4.03,0.88,0.059,3547,11466,0.19,0.2,-0.12,0.06,11099,138713,87521.3,2016162.3999999997,-306779.7572599999,1840040.3525599998]
["2025-10-21T12:57:32.000000000",671.84,646.0,25.59,25.99,1.0,0.0,24,18,0.01,0.02,-0.005,0.001,858,562,85.8,2015645.5,-576.43872,1785295.8843199995]
["2025-10-21T12:57:32.000000000",671.84,695.0,0.0,0.01,0.002,0.001,818,0,22.99,23.35,-0.998,0.001,1,0,81.9,2015645.5,548.89328,1785295.8843199995]
["2025-10-21T12:57:57.000000000",671.6,650.0,21.56,21.75,1.0,0.0,379,155,0.02,0.03,-0.008,0.002,5680,8662,1136.0,2016255.1,-7629.376,1667971.6564000002]
["2025-10-21T12:58:09.000000000",671.66,643.0,28.52,28.75,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1041,106,104.1,2854032.5000000005,-699.1980599999999,7089134.204020002]
["2025-10-21T12:58:09.000000000",671.66,692.0,0.0,0.01,0.002,0.001,154,9,20.16,20.52,-0.998,0.001,0,0,15.4,2854032.5000000005,103.43564,7089134.204020002]
["2025-10-21T12:58:22.000000000",671.74,670.0,2.11,2.15,0.724,0.126,10966,81687,0.39,0.41,-0.276,0.125,14932,344893,324821.60000000003,2012891.9999999995,-325648.8041599999,1326361.3778400004]
["2025-10-21T12:58:34.000000000",671.74,760.0,0.0,0.01,0.001,0.0,0,0,86.87,89.6,-0.999,0.0,0,0,0.0,2030818.7,0.0,1670898.83906]
["2025-10-21T12:58:47.000000000",671.69,690.0,0.0,0.01,0.003,0.001,1448,1,18.16,18.4,-0.997,0.001,0,5,144.79999999999998,2033133.6,972.60712,1572741.9843000001]
["2025-10-21T12:59:00.000000000",671.68,668.0,3.87,3.92,0.87,0.063,3547,11487,0.22,0.23,-0.13,0.064,11099,140011,93379.7,2033133.6,-327024.19999999995,1572718.5696]
["2025-10-21T12:59:12.000000000",671.38,750.0,0.0,0.01,0.001,0.0,4,0,77.22,79.6,-0.999,0.0,0,0,0.0,2026901.6,0.0,1453547.0993199998]
["2025-10-21T12:59:25.000000000",671.5,688.0,0.0,0.01,0.003,0.001,362,21,16.42,16.65,-0.997,0.001,0,40,36.199999999999996,2017179.1,243.08299999999997,1053557.3115]
["2025-10-21T12:59:38.000000000",671.57,666.0,5.69,5.75,0.913,0.036,2284,2850,0.14,0.15,-0.084,0.038,9183,124898,43117.8,2024628.8,-179127.86610000004,1179533.4597400008]
["2025-10-21T12:59:51.000000000",671.53,740.0,0.0,0.01,0.001,0.0,1,0,66.73,69.6,-0.999,0.0,0,0,0.0,2028717.0,0.0,1292696.59306]
["2025-10-21T13:00:05.000000000",671.42,699.0,0.0,0.01,0.002,0.001,0,0,26.2,28.6,-0.998,0.001,0,0,0.0,2009084.7,0.0,1044555.6222199994]
["2025-10-21T13:00:18.000000000",671.5,631.0,40.47,40.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2025226.8,0.0,1210965.6409999998]
["2025-10-21T13:00:18.000000000",671.5,760.0,0.0,0.01,0.001,0.0,0,0,86.73,89.6,-0.999,0.0,0,0,0.0,2025226.8,0.0,1210965.6409999998]
["2025-10-21T13:00:31.000000000",671.37,690.0,0.0,0.01,0.003,0.001,1448,1,18.49,18.72,-0.997,0.001,0,5,144.79999999999998,2025226.8,972.1437599999999,1210731.20238]
["2025-10-21T13:00:55.000000000",671.37,629.0,42.32,42.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,2025881.5999999999,0.0,931399.6574399999]
["2025-10-21T13:00:55.000000000",671.37,750.0,0.0,0.01,0.001,0.0,4,0,76.78,79.6,-0.999,0.0,0,0,0.0,2025881.5999999999,0.0,931399.6574399999]
["2025-10-21T13:01:21.000000000",671.04,649.0,22.04,22.25,1.0,0.0,13,30,0.02,0.03,-0.008,0.002,1116,1910,223.20000000000002,2002253.9,-1497.76128,610569.2304000005]
["2025-10-21T13:01:33.000000000",671.06,627.0,43.96,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,1985360.2999999998,0.0,484658.9927400003]
["2025-10-21T13:01:33.000000000",671.06,740.0,0.0,0.01,0.001,0.0,1,0,67.08,69.76,-0.999,0.0,0,0,0.0,1985360.2999999998,0.0,484658.9927400003]
["2025-10-21T13:01:45.000000000",671.15,654.0,17.11,17.26,1.0,0.0,224,34,0.03,0.04,-0.013,0.004,15262,3056,6104.8,1985360.2999999998,-40972.3652,484723.99335000064]
["2025-10-21T13:02:09.000000000",671.19,625.0,46.13,46.26,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,1997815.8999999994,0.0,682889.5128899997]
["2025-10-21T13:02:09.000000000",671.19,653.0,18.09,18.3,1.0,0.0,187,38,0.03,0.04,-0.012,0.004,1500,2751,600.0,1997815.8999999994,-4027.140000000001,682889.5128899997]
["2025-10-21T13:02:21.000000000",671.05,651.0,20.0,20.3,1.0,0.0,124,5,0.02,0.03,-0.009,0.003,4157,5980,1247.1,1985085.0,-8368.664549999998,418313.78060000023]
["2025-10-21T13:02:34.000000000",671.1,629.0,41.95,42.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,702,5,0.0,1999576.1,0.0,472452.38669999986]
["2025-10-21T13:02:46.000000000",670.86,670.0,1.57,1.58,0.658,0.137,10966,84744,0.69,0.7,-0.342,0.137,14932,367507,354802.60000000003,1999576.1,-364506.4141200001,472283.42742000014]
["2025-10-21T13:02:58.000000000",670.95,647.0,23.26,24.04,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9281,1792,1856.2,1975506.1999999993,-12454.173900000002,138478.71240000002]
["2025-10-21T13:03:11.000000000",670.84,624.0,46.8,47.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1165,6,0.0,1996556.1999999995,0.0,264779.20632000035]
["2025-10-21T13:03:24.000000000",670.91,665.0,6.04,6.12,0.91,0.034,2705,5249,0.17,0.18,-0.087,0.037,10273,45515,47207.100000000006,1988611.2999999996,-193309.96920999998,127291.08338999927]
["2025-10-21T13:03:36.000000000",671.0,642.0,28.81,29.08,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,325,167.6,2014616.3999999994,-1124.596,347285.4439999999]
["2025-10-21T13:03:36.000000000",671.0,691.0,0.0,0.01,0.002,0.001,25,3,19.82,21.37,-0.998,0.001,3,7,2.8000000000000003,2014616.3999999994,14.762,347285.4439999999]
["2025-10-21T13:03:49.000000000",670.87,668.0,3.21,3.28,0.816,0.079,3547,11544,0.37,0.38,-0.184,0.08,11099,149457,116813.3,2014616.3999999994,-407692.3950900001,347218.16068000026]
["2025-10-21T13:04:14.000000000",670.92,637.0,33.75,34.03,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,1062,178.8,1988248.8999999994,-1199.6049600000001,110756.14451999983]
["2025-10-21T13:04:14.000000000",670.92,686.0,0.0,0.01,0.003,0.002,126,10,15.03,16.17,-0.997,0.002,3,3,25.8,1988248.8999999994,165.04632,110756.14451999983]
["2025-10-21T13:04:26.000000000",671.04,693.0,0.0,0.01,0.002,0.001,964,0,20.79,22.88,-0.998,0.001,0,0,96.39999999999999,1995937.1999999995,646.8825599999999,172514.9894400001]
["2025-10-21T13:04:39.000000000",671.04,641.0,29.8,30.16,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,814,237.4,2025393.5,-1593.04896,450143.6976000003]
["2025-10-21T13:04:52.000000000",671.13,683.0,0.0,0.01,0.004,0.003,1441,66,11.8,12.01,-0.996,0.002,1,5,432.5,2018266.9999999998,2899.9527300000004,464393.7725400001]
["2025-10-21T13:05:04.000000000",671.24,661.0,10.26,10.38,0.952,0.007,635,1314,0.07,0.08,-0.034,0.014,12732,15343,18269.3,2018266.9999999998,-116663.52571999999,464469.8879200012]
["2025-10-21T13:05:16.000000000",671.21,715.0,0.0,0.01,0.001,0.0,132,0,42.5,44.88,-0.999,0.0,0,0,0.0,2052571.7,0.0,761587.7552900002]
["2025-10-21T13:05:28.000000000",671.21,681.0,0.0,0.01,0.004,0.003,5274,5521,9.73,10.24,-0.996,0.003,0,41,1582.2,2048404.5999999999,10619.88462,504536.4752200001]
["2025-10-21T13:05:41.000000000",671.19,659.0,12.18,12.3,1.0,0.0,445,97,0.05,0.06,-0.024,0.009,5838,14643,5254.2,2053223.9999999995,-35265.66498,639771.5960999997]
["2025-10-21T13:05:41.000000000",671.19,740.0,0.0,0.01,0.001,0.0,1,0,67.25,69.88,-0.999,0.0,0,0,0.0,2053223.9999999995,0.0,639771.5960999997]
["2025-10-21T13:06:07.000000000",671.17,679.0,0.0,0.01,0.005,0.005,3766,2123,7.79,7.9,-0.995,0.005,4,292,1885.0000000000002,2056291.5,12624.7077,623567.2677499996]
["2025-10-21T13:06:19.000000000",671.38,657.0,13.22,14.48,1.0,0.0,1083,94,0.04,0.05,-0.018,0.007,17036,7796,11925.2,2056291.5,-80063.40776,623762.3734999999]
["2025-10-21T13:06:19.000000000",671.38,730.0,0.0,0.01,0.001,0.0,0,0,57.35,59.88,-0.999,0.0,0,0,0.0,2056291.5,0.0,623762.3734999999]
["2025-10-21T13:06:44.000000000",671.46,639.0,32.37,32.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,675,191.4,2069251.3,-1285.1744400000002,1127416.92738]
["2025-10-21T13:06:56.000000000",671.38,622.0,49.36,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2073784.1,0.0,1262317.2625399993]
["2025-10-21T13:06:56.000000000",671.38,715.0,0.0,0.01,0.001,0.0,132,0,42.25,44.88,-0.999,0.0,0,0,0.0,2073784.1,0.0,1262317.2625399993]
["2025-10-21T13:07:08.000000000",671.42,681.0,0.0,0.01,0.004,0.004,5274,5521,9.55,9.69,-0.996,0.004,0,41,2109.6,2058739.9,14164.276319999997,1011825.2400599996]
["2025-10-21T13:07:33.000000000",671.65,620.0,51.37,51.63,1.0,0.0,84,20,0.0,0.01,-0.001,0.0,2230,35,0.0,2052883.5999999999,0.0,1118130.6808000002]
["2025-10-21T13:07:33.000000000",671.65,705.0,0.0,0.01,0.002,0.0,101,0,32.25,34.83,-0.998,0.0,0,0,0.0,2052883.5999999999,0.0,1118130.6808000002]
["2025-10-21T13:07:46.000000000",671.64,647.0,24.58,24.71,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,9281,1940,1856.2,2068562.3,-12466.98168,1428405.66852]
["2025-10-21T13:07:58.000000000",671.61,625.0,46.57,46.7,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2062324.5999999999,0.0,1385260.0995599995]
["2025-10-21T13:08:11.000000000",671.72,699.0,0.0,0.01,0.002,0.001,0,0,26.25,28.54,-0.998,0.001,0,0,0.0,2058206.1,0.0,1813483.4589200004]
["2025-10-21T13:08:24.000000000",671.69,645.0,26.57,26.89,1.0,0.0,35,213,0.01,0.02,-0.005,0.001,2233,1563,223.3,2062566.7999999998,-1499.8837700000001,1629323.8065200008]
["2025-10-21T13:08:36.000000000",671.69,623.0,48.64,48.78,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2062566.7999999998,0.0,1629323.8065200008]
["2025-10-21T13:08:36.000000000",671.69,696.0,0.0,0.01,0.002,0.001,241,0,23.25,25.61,-0.998,0.001,0,0,24.099999999999998,2062566.7999999998,161.87729,1629323.8065200008]
["2025-10-21T13:09:00.000000000",671.56,642.0,29.52,29.72,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1676,325,167.6,2139238.3,-1125.5345599999998,1960413.2510800003]
["2025-10-21T13:09:13.000000000",671.63,620.0,51.59,51.67,1.0,0.0,84,20,0.0,0.01,-0.001,0.0,2230,35,0.0,2045671.2,0.0,1507345.9253000002]
["2025-10-21T13:09:25.000000000",671.61,662.0,9.64,9.72,0.954,0.006,1269,505,0.06,0.07,-0.032,0.014,3077,20903,5069.2,2149659.4000000004,-23817.977040000005,2149520.04228]
["2025-10-21T13:09:38.000000000",671.62,640.0,31.54,31.72,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,1337,242.20000000000002,2889802.6000000006,-1626.66364,7067266.519920001]
["2025-10-21T13:09:51.000000000",671.59,618.0,53.51,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2889802.6000000006,0.0,7066950.838439999]
["2025-10-21T13:09:51.000000000",671.59,667.0,4.72,4.78,0.908,0.044,2256,5927,0.14,0.15,-0.09,0.047,11451,101698,63746.1,2889802.6000000006,-294783.01347000006,7066950.838439999]
["2025-10-21T13:10:04.000000000",671.69,645.0,26.51,26.77,1.0,0.0,35,213,0.01,0.02,-0.005,0.001,2233,1563,223.3,2927356.9000000004,-1499.8837700000001,7385722.555390001]
["2025-10-21T13:10:17.000000000",671.72,687.0,0.0,0.01,0.003,0.002,178,3,14.59,15.93,-0.997,0.002,0,0,35.6,2076632.9999999998,239.13232000000005,1770695.5666400008]
["2025-10-21T13:10:29.000000000",671.86,665.0,6.9,6.97,0.944,0.019,2705,5559,0.08,0.09,-0.049,0.025,10273,47183,30821.999999999996,2079615.7,-138020.1998,1846118.7677799999]
["2025-10-21T13:10:42.000000000",671.87,643.0,28.81,28.94,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1041,107,104.1,2081376.5999999999,-699.4166700000001,1964817.9717399995]
["2025-10-21T13:10:55.000000000",671.86,648.0,23.84,23.98,1.0,0.0,3,25,0.01,0.02,-0.005,0.002,3367,3254,673.4,2078292.5999999999,-4524.30524,2118748.13416]
["2025-10-21T13:11:07.000000000",671.98,662.0,9.95,10.05,1.0,0.0,1269,505,0.04,0.05,-0.024,0.011,3077,21436,3384.7000000000003,2078292.5999999999,-22744.507060000004,2119126.560880001]
["2025-10-21T13:11:19.000000000",671.86,640.0,31.82,31.94,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,1337,242.20000000000002,2074663.4999999998,-1627.2449200000003,2198638.334899999]
["2025-10-21T13:11:32.000000000",671.85,682.0,0.0,0.01,0.004,0.003,1815,322,10.03,10.2,-0.996,0.003,4,152,545.6999999999999,2073814.5999999999,3650.1610500000006,1939385.0528999998]
["2025-10-21T13:11:44.000000000",671.99,660.0,11.95,12.05,1.0,0.0,1359,315,0.04,0.05,-0.021,0.008,7992,34589,6393.6,2071715.5999999999,-42964.352640000005,2123819.0190800005]
["2025-10-21T13:11:44.000000000",671.99,745.0,0.0,0.01,0.001,0.0,4,0,72.25,74.42,-0.999,0.0,0,0,0.0,2071715.5999999999,0.0,2123819.0190800005]
["2025-10-21T13:11:57.000000000",671.93,687.0,0.0,0.01,0.003,0.002,178,3,14.6,15.93,-0.997,0.002,0,0,35.6,2059066.1999999997,239.20708,2129515.49636]
["2025-10-21T13:12:21.000000000",672.12,659.0,13.11,13.19,1.0,0.0,445,97,0.03,0.04,-0.016,0.006,5838,14690,3502.7999999999997,2072119.1,-23543.01936,2319746.2304399996]
["2025-10-21T13:12:21.000000000",672.12,740.0,0.0,0.01,0.001,0.0,1,0,67.25,69.27,-0.999,0.0,0,0,0.0,2072119.1,0.0,2319746.2304399996]
["2025-10-21T13:12:34.000000000",672.12,687.0,0.0,0.01,0.003,0.002,178,3,14.6,15.93,-0.997,0.002,0,0,35.6,2071287.0,239.27472000000003,2489700.51]
["2025-10-21T13:12:46.000000000",672.07,666.0,6.11,6.17,0.944,0.021,2284,2969,0.07,0.08,-0.049,0.027,9183,136096,29590.500000000004,2072966.0000000002,-134398.54239000002,2499076.1653200006]
["2025-10-21T13:12:58.000000000",672.04,745.0,0.0,0.01,0.001,0.0,4,0,72.25,74.3,-0.999,0.0,0,0,0.0,2065681.9000000001,0.0,2390493.9948399994]
["2025-10-21T13:13:10.000000000",672.11,695.0,0.0,0.01,0.002,0.001,818,0,22.25,24.29,-0.998,0.001,1,0,81.9,2065681.9000000001,549.11387,2390742.98981]
["2025-10-21T13:13:23.000000000",672.01,634.0,37.98,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2073233.9000000001,0.0,2491246.575569999]
["2025-10-21T13:13:36.000000000",671.97,740.0,0.0,0.01,0.001,0.0,1,0,67.25,69.37,-0.999,0.0,0,0,0.0,2086870.2999999998,0.0,2428029.87297]
["2025-10-21T13:13:48.000000000",672.06,687.0,0.0,0.01,0.003,0.002,178,3,14.6,15.93,-0.997,0.002,0,0,35.6,2079522.2999999998,239.25336,2338565.16582]
["2025-10-21T13:14:01.000000000",672.07,634.0,38.01,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2077510.7999999998,0.0,2378525.6252800003]
["2025-10-21T13:14:13.000000000",672.12,613.0,58.95,59.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,2065661.2000000004,0.0,2558694.97224]
["2025-10-21T13:14:25.000000000",672.13,656.0,15.97,16.2,1.0,0.0,347,16,0.02,0.03,-0.01,0.004,3137,3107,1254.8,2065661.2000000004,-8433.88724,2558733.0412600003]
["2025-10-21T13:14:37.000000000",672.09,635.0,37.01,37.12,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,877,0.0,2070488.7000000002,0.0,2498644.45107]
["2025-10-21T13:14:50.000000000",672.09,614.0,57.96,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2073858.9000000001,0.0,2456072.9262899994]
["2025-10-21T13:15:02.000000000",672.07,657.0,14.99,15.19,1.0,0.0,1083,94,0.03,0.04,-0.014,0.005,17036,7842,8518.0,2077599.7000000002,-57246.922600000005,2517015.7298300005]
["2025-10-21T13:15:14.000000000",672.09,636.0,35.95,36.14,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,625,2131,62.5,2096848.1000000003,-420.05625000000003,2541515.72799]
["2025-10-21T13:15:27.000000000",671.78,650.0,21.74,21.89,1.0,0.0,379,157,0.01,0.02,-0.005,0.002,5680,10714,1136.0,2099870.6999999997,-7631.4208,1926877.9942599996]
["2025-10-21T13:15:40.000000000",671.84,655.0,15.49,17.79,1.0,0.0,749,36,0.02,0.03,-0.01,0.004,7735,4739,3094.0,2099870.6999999997,-20786.729600000002,1927050.0932800008]
["2025-10-21T13:15:52.000000000",671.86,633.0,38.79,39.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2096052.9000000001,0.0,1847170.9005399998]
["2025-10-21T13:15:52.000000000",671.86,682.0,0.0,0.01,0.004,0.003,1815,322,9.03,10.24,-0.996,0.003,4,153,545.6999999999999,2096052.9000000001,3650.2153800000006,1847170.9005399998]
["2025-10-21T13:16:04.000000000",671.9,660.0,11.88,11.99,1.0,0.0,1359,315,0.04,0.05,-0.021,0.008,7992,35319,6393.6,2100010.9999999995,-42958.5984,2020462.4271999996]
["2025-10-21T13:16:17.000000000",671.82,638.0,33.77,33.89,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,672,548,67.2,2099853.0999999996,-451.46304000000003,1975573.37478]
["2025-10-21T13:16:30.000000000",671.88,680.0,0.0,0.01,0.005,0.005,7338,7080,8.11,8.25,-0.995,0.005,15,1141,3676.5,2101137.8999999994,24600.886199999997,2128423.79244]
["2025-10-21T13:16:43.000000000",671.88,658.0,13.86,13.93,1.0,0.0,429,55,0.03,0.04,-0.015,0.006,2743,8836,1645.8000000000002,2101137.8999999994,-11057.80104,2128423.79244]
["2025-10-21T13:16:56.000000000",671.98,636.0,35.79,36.76,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,625,2143,62.5,2103929.9,-419.9875,2076463.2226600002]
["2025-10-21T13:17:08.000000000",671.96,678.0,0.0,0.01,0.006,0.007,11090,12370,6.03,6.24,-0.994,0.007,69,1953,7811.3,2106796.4999999995,51839.69812,2222025.904679999]
["2025-10-21T13:17:20.000000000",671.92,656.0,15.8,16.79,1.0,0.0,347,16,0.02,0.03,-0.014,0.005,3137,3107,1568.5,2111498.1999999997,-10539.065200000001,2278629.88624]
["2025-10-21T13:17:20.000000000",671.92,765.0,0.0,0.01,0.001,0.0,2,0,92.25,94.47,-0.999,0.0,0,0,0.0,2111498.1999999997,0.0,2278629.88624]
["2025-10-21T13:17:45.000000000",671.72,675.0,0.02,0.03,0.035,0.043,11765,192770,3.27,3.35,-0.965,0.042,2820,21196,62433.5,2104541.6,260261.27260000003,1814299.5987200001]
["2025-10-21T13:17:57.000000000",671.63,653.0,18.61,18.69,1.0,0.0,187,38,0.02,0.03,-0.009,0.003,1500,2923,450.0,2104541.6,-3022.335,1814056.5108799995]
["2025-10-21T13:17:57.000000000",671.63,710.0,0.0,0.01,0.001,0.0,258,0,37.25,39.69,-0.999,0.0,0,0,0.0,2104541.6,0.0,1814056.5108799995]
["2025-10-21T13:18:09.000000000",671.73,680.0,0.0,0.01,0.005,0.004,7338,7080,8.24,8.43,-0.995,0.004,15,1141,2941.2,2095748.2999999998,19676.315160000002,1656112.02639]
["2025-10-21T13:18:34.000000000",671.6,619.0,52.55,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2104087.2,0.0,1537194.3464000002]
["2025-10-21T13:18:34.000000000",671.6,700.0,0.0,0.01,0.002,0.001,2573,2,27.25,29.7,-0.998,0.001,1,0,257.4,2104087.2,1727.3552,1537194.3464000002]
["2025-10-21T13:18:46.000000000",671.58,678.0,0.0,0.01,0.006,0.007,11090,12377,6.4,6.5,-0.994,0.007,69,1953,7811.3,2114465.3000000003,51810.38226,1481961.4828199993]
["2025-10-21T13:19:10.000000000",671.34,617.0,54.3,54.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2113618.8,0.0,1427217.8181600003]
["2025-10-21T13:19:10.000000000",671.34,698.0,0.0,0.01,0.002,0.001,0,0,25.29,27.7,-0.998,0.001,0,0,0.0,2113618.8,0.0,1427217.8181600003]
["2025-10-21T13:19:23.000000000",671.33,676.0,0.01,0.02,0.019,0.02,11649,74304,4.68,4.76,-0.981,0.021,610,7418,24579.000000000004,2106928.5000000005,147806.72610000003,1095648.8258100012]
["2025-10-21T13:19:35.000000000",671.45,659.0,12.43,12.54,1.0,0.0,445,98,0.04,0.05,-0.02,0.008,5838,15093,4670.4,2115575.5,-31359.400800000003,1184805.0831500005]
["2025-10-21T13:19:47.000000000",671.47,695.0,0.0,0.01,0.002,0.001,818,0,22.29,24.69,-0.998,0.001,1,0,81.9,2120427.8,548.59099,1312690.2764999995]
["2025-10-21T13:20:00.000000000",671.46,641.0,30.26,30.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,851,237.4,2120427.8,-1594.0460400000002,1312670.727]
["2025-10-21T13:20:12.000000000",671.44,619.0,52.33,52.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2125600.9,0.0,1355525.2295200003]
["2025-10-21T13:20:12.000000000",671.44,700.0,0.0,0.01,0.002,0.001,2573,2,27.25,29.88,-0.998,0.001,1,0,257.4,2125600.9,1726.9436800000003,1355525.2295200003]
["2025-10-21T13:20:37.000000000",671.38,639.0,32.28,32.54,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,675,191.4,2129388.4,-1285.02132,1485025.4219999993]
["2025-10-21T13:20:49.000000000",671.43,617.0,54.25,54.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2116046.0000000005,0.0,1191781.5357000001]
["2025-10-21T13:21:01.000000000",671.53,659.0,12.52,12.59,1.0,0.0,445,98,0.04,0.05,-0.02,0.008,5838,15093,4670.4,2131882.3,-31363.13712,1467370.2759500004]
["2025-10-21T13:21:14.000000000",671.38,637.0,34.29,34.65,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,1062,178.8,2131882.3,-1200.4274400000002,1467042.5086999994]
["2025-10-21T13:21:27.000000000",671.32,615.0,56.32,56.56,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2120948.1,0.0,1111989.8883599997]
["2025-10-21T13:21:27.000000000",671.32,664.0,7.38,7.46,0.951,0.013,1730,730,0.07,0.08,-0.039,0.02,6864,36104,15977.000000000002,2120948.1,-77060.82280000001,1111989.8883599997]
["2025-10-21T13:21:51.000000000",671.32,635.0,36.25,36.42,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,881,0.0,2122456.3,0.0,1103080.1293199998]
["2025-10-21T13:21:51.000000000",671.32,705.0,0.0,0.01,0.002,0.0,101,0,32.28,34.88,-0.998,0.0,0,0,0.0,2122456.3,0.0,1103080.1293199998]
["2025-10-21T13:22:04.000000000",671.31,661.0,10.32,10.39,0.956,0.003,635,1315,0.05,0.06,-0.027,0.011,12732,15506,14195.699999999999,2124525.6,-92739.46256999999,1036373.7484800001]
["2025-10-21T13:22:16.000000000",671.32,639.0,32.27,32.4,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1914,675,191.4,2124525.6,-1284.90648,1036389.1865599997]
["2025-10-21T13:22:28.000000000",671.22,681.0,0.0,0.01,0.004,0.003,5274,5534,9.75,9.91,-0.996,0.003,0,43,1582.2,2133423.3,10620.04284,1087472.3844600003]
["2025-10-21T13:22:41.000000000",671.21,659.0,12.19,12.29,1.0,0.0,445,98,0.04,0.05,-0.02,0.008,5838,15093,4670.4,2127814.4000000004,-31348.19184,897254.73412]
["2025-10-21T13:22:53.000000000",671.2,637.0,34.12,34.65,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,1062,178.8,2125335.0,-1200.1056,850303.0079999999]
["2025-10-21T13:23:05.000000000",671.11,679.0,0.0,0.01,0.005,0.005,3766,2275,7.86,7.95,-0.995,0.005,4,294,1885.0000000000002,2119367.1999999997,12623.579100000003,686673.0409000001]
["2025-10-21T13:23:17.000000000",671.23,657.0,14.08,14.65,1.0,0.0,1083,96,0.03,0.04,-0.015,0.006,17036,7847,10221.6,2112437.5000000005,-68610.44568,665539.9832899999]
["2025-10-21T13:23:29.000000000",671.34,635.0,36.28,36.42,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,882,0.0,2131724.7,0.0,932364.3767400004]
["2025-10-21T13:23:29.000000000",671.34,684.0,0.0,0.01,0.003,0.002,1627,165,12.02,12.93,-0.996,0.002,0,14,325.4,2131724.7,2184.54036,932364.3767400004]
["2025-10-21T13:23:54.000000000",671.47,655.0,16.08,16.57,1.0,0.0,749,36,0.02,0.03,-0.01,0.004,7735,4740,3094.0,2134971.6999999993,-20775.2818,1387490.020089999]
["2025-10-21T13:23:54.000000000",671.47,661.0,10.46,10.55,1.0,0.0,635,1315,0.04,0.05,-0.023,0.01,12732,15506,12732.0,2134971.6999999993,-85491.56040000002,1387490.020089999]
["2025-10-21T13:24:06.000000000",671.47,681.0,0.0,0.01,0.004,0.004,5274,5534,9.51,9.95,-0.996,0.004,0,43,2109.6,2129830.8,14165.33112,1348057.9443399997]
["2025-10-21T13:24:19.000000000",671.55,659.0,12.52,12.61,1.0,0.0,445,98,0.04,0.05,-0.02,0.008,5838,15153,4670.4,2130115.1999999997,-31364.0712,1539369.889200001]
["2025-10-21T13:24:32.000000000",671.62,705.0,0.0,0.01,0.002,0.0,101,0,32.25,34.79,-0.998,0.0,0,0,0.0,2130115.1999999997,0.0,1539530.3476800001]
["2025-10-21T13:24:45.000000000",671.62,679.0,0.0,0.01,0.005,0.005,3766,2275,7.35,7.62,-0.995,0.005,4,295,1885.0000000000002,2133057.9000000004,12633.172200000003,1738746.9437]
["2025-10-21T13:24:58.000000000",671.65,625.0,46.05,46.72,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2134050.6,0.0,1741295.6106000007]
["2025-10-21T13:25:11.000000000",671.64,699.0,0.0,0.01,0.002,0.001,0,0,26.25,28.72,-0.998,0.001,0,0,0.0,2135278.5999999996,0.0,1645915.6108800005]
["2025-10-21T13:25:24.000000000",671.49,677.0,0.01,0.02,0.016,0.016,5517,41875,5.44,5.51,-0.984,0.016,97,3353,8982.400000000001,2476336.9000000004,58231.6128,3826451.519010001]
["2025-10-21T13:25:36.000000000",671.42,623.0,48.08,48.71,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2135876.1,0.0,1325317.9522599997]
["2025-10-21T13:25:36.000000000",671.42,720.0,0.0,0.01,0.001,0.0,265,0,47.25,49.79,-0.999,0.0,0,0,0.0,2135876.1,0.0,1325317.9522599997]
["2025-10-21T13:26:01.000000000",671.23,675.0,0.02,0.03,0.032,0.035,11765,197162,3.77,3.84,-0.968,0.035,2820,22359,51047.5,2119000.9000000004,210145.33225,902572.7756499995]
["2025-10-21T13:26:01.000000000",671.23,750.0,0.0,0.01,0.001,0.0,4,0,77.45,79.88,-0.999,0.0,0,0,0.0,2119000.9000000004,0.0,902572.7756499995]
["2025-10-21T13:26:14.000000000",671.15,705.0,0.0,0.01,0.002,0.0,101,0,32.46,34.88,-0.998,0.0,0,0,0.0,2131014.2,0.0,1028044.7508999995]
["2025-10-21T13:26:38.000000000",671.24,640.0,31.04,31.28,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,1438,242.20000000000002,2131648.8000000003,-1625.7432800000001,953517.8996800006]
["2025-10-21T13:26:51.000000000",671.25,618.0,53.17,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2135972.4,0.0,955798.2450000001]
["2025-10-21T13:26:51.000000000",671.25,699.0,0.0,0.01,0.002,0.001,0,0,26.45,28.88,-0.998,0.001,0,0,0.0,2135972.4,0.0,955798.2450000001]
["2025-10-21T13:27:15.000000000",671.26,638.0,33.25,33.7,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,672,548,67.2,2136853.8000000003,-451.08672,953547.6528400008]
["2025-10-21T13:27:28.000000000",671.42,616.0,55.32,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,3,0.0,2145042.5000000005,0.0,977120.8831000004]
["2025-10-21T13:27:28.000000000",671.42,697.0,0.0,0.01,0.002,0.001,240,0,24.36,26.88,-0.998,0.001,0,0,24.0,2145042.5000000005,161.14079999999998,977120.8831000004]
["2025-10-21T13:27:40.000000000",671.32,643.0,28.28,28.41,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1041,107,104.1,2142477.6,-698.84412,1187493.9200799994]
["2025-10-21T13:28:04.000000000",671.42,614.0,57.27,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2146412.5000000005,0.0,1230024.6545000002]
["2025-10-21T13:28:04.000000000",671.42,663.0,8.44,8.5,0.955,0.007,2035,585,0.05,0.06,-0.031,0.016,3319,13632,6734.900000000001,2146412.5000000005,-26090.709779999997,1230024.6545000002]
["2025-10-21T13:28:16.000000000",671.36,656.0,15.08,15.74,1.0,0.0,347,18,0.03,0.04,-0.014,0.005,3137,4107,1568.5,2152064.6999999997,-10530.2816,1313339.2723200002]
["2025-10-21T13:28:29.000000000",671.3,618.0,53.25,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2137432.8000000003,0.0,1137521.8778000008]
["2025-10-21T13:28:41.000000000",671.4,660.0,11.41,11.48,1.0,0.0,1359,315,0.04,0.05,-0.021,0.009,7992,37556,7192.799999999999,2147198.7,-48292.45919999999,1166445.3761999998]
["2025-10-21T13:28:54.000000000",671.33,638.0,33.26,33.46,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,672,548,67.2,2156894.1,-451.13376000000005,1219055.391730001]
["2025-10-21T13:28:54.000000000",671.33,687.0,0.0,0.01,0.003,0.002,178,8,15.33,15.98,-0.997,0.002,0,0,35.6,2156894.1,238.99348000000003,1219055.391730001]
["2025-10-21T13:29:18.000000000",671.43,658.0,13.44,13.51,1.0,0.0,429,58,0.03,0.04,-0.016,0.006,2743,9364,1645.8000000000002,2148016.3,-11050.39494,1192276.3796099995]
["2025-10-21T13:29:30.000000000",671.51,636.0,35.04,35.55,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,625,2212,62.5,2155193.6999999993,-419.69375,1426583.37591]
["2025-10-21T13:29:30.000000000",671.51,685.0,0.0,0.01,0.003,0.002,2467,66,13.29,13.98,-0.997,0.002,13,280,496.0,2155193.6999999993,3295.77108,1426583.37591]
["2025-10-21T13:29:43.000000000",671.54,663.0,8.56,8.63,0.954,0.006,2035,585,0.05,0.06,-0.031,0.015,3319,13632,6199.5,2162587.1999999997,-25233.115499999993,1615484.8286799993]
["2025-10-21T13:30:08.000000000",671.61,634.0,37.4,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2160030.0,0.0,1864803.0717600002]
["2025-10-21T13:30:08.000000000",671.61,683.0,0.0,0.01,0.004,0.003,1441,76,11.34,11.93,-0.996,0.003,1,5,432.6,2160030.0,2901.3552000000004,1864803.0717600002]
["2025-10-21T13:30:20.000000000",671.6,725.0,0.0,0.01,0.001,0.0,70,0,52.25,54.78,-0.999,0.0,0,0,0.0,2160030.0,0.0,1864775.3056]
["2025-10-21T13:30:33.000000000",671.76,710.0,0.0,0.01,0.001,0.0,258,0,37.31,39.62,-0.999,0.0,0,0,0.0,2163741.0000000005,0.0,1818530.9006399994]
["2025-10-21T13:30:45.000000000",671.66,680.0,0.0,0.01,0.005,0.004,7338,7082,8.33,8.43,-0.995,0.004,15,1146,2941.2,2948284.8000000003,19674.264720000003,7220800.385479999]
["2025-10-21T13:30:57.000000000",671.7,658.0,13.69,13.75,1.0,0.0,429,58,0.03,0.04,-0.015,0.006,2743,9365,1645.8000000000002,2147726.8,-11054.838600000001,1826815.7729999996]
["2025-10-21T13:30:57.000000000",671.7,735.0,0.0,0.01,0.001,0.0,1,0,62.25,64.71,-0.999,0.0,0,0,0.0,2147726.8,0.0,1826815.7729999996]
["2025-10-21T13:31:23.000000000",671.73,678.0,0.0,0.01,0.006,0.007,11090,12499,6.27,6.5,-0.994,0.007,69,1985,7811.3,2153963.4,51821.95431,1907471.3772000002]
["2025-10-21T13:31:35.000000000",671.66,624.0,47.25,47.74,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2162779.1999999997,0.0,2015957.9369600005]
["2025-10-21T13:31:35.000000000",671.66,725.0,0.0,0.01,0.001,0.0,70,0,52.25,54.7,-0.999,0.0,0,0,0.0,2162779.1999999997,0.0,2015957.9369600005]
["2025-10-21T13:31:47.000000000",671.62,683.0,0.0,0.01,0.004,0.003,1441,76,11.24,11.93,-0.996,0.003,1,5,432.6,2621527.0000000005,2901.3984000000005,4949789.70012]
["2025-10-21T13:32:11.000000000",671.56,622.0,49.5,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2155226.4999999995,0.0,1593718.6580399997]
["2025-10-21T13:32:11.000000000",671.56,715.0,0.0,0.01,0.001,0.0,132,0,42.25,44.74,-0.999,0.0,0,0,0.0,2155226.4999999995,0.0,1593718.6580399997]
["2025-10-21T13:32:23.000000000",671.43,681.0,0.0,0.01,0.004,0.004,5274,5549,9.54,9.62,-0.996,0.004,0,43,2109.6,2155226.4999999995,14164.48728,1593410.1473699987]
["2025-10-21T13:32:35.000000000",671.33,658.0,13.32,13.41,1.0,0.0,429,58,0.03,0.04,-0.015,0.006,2743,9365,1645.8000000000002,2150300.0,-11048.749140000002,1391386.4740600006]
["2025-10-21T13:32:48.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2573,2,27.28,29.88,-0.998,0.001,1,0,257.4,2150991.3000000003,1726.8408,1241233.9649999999]
["2025-10-21T13:33:00.000000000",671.42,646.0,25.28,25.6,1.0,0.0,24,18,0.01,0.02,-0.005,0.001,858,664,85.8,2172883.5,-576.07836,1419342.2662200003]
["2025-10-21T13:33:24.000000000",671.5,617.0,54.25,54.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2168575.3,0.0,1544341.8885000004]
["2025-10-21T13:33:24.000000000",671.5,698.0,0.0,0.01,0.002,0.001,0,0,25.27,27.88,-0.998,0.001,0,0,0.0,2168575.3,0.0,1544341.8885000004]
["2025-10-21T13:33:37.000000000",671.48,644.0,27.34,27.56,1.0,0.0,12,11,0.01,0.02,-0.004,0.001,962,375,96.2,2168575.3,-645.9637600000001,1544295.8917199995]
["2025-10-21T13:33:49.000000000",671.43,622.0,49.36,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2180325.8999999994,0.0,1439122.24767]
["2025-10-21T13:34:01.000000000",671.4,696.0,0.0,0.01,0.002,0.001,241,0,23.25,25.88,-0.998,0.001,0,0,24.099999999999998,2180325.8999999994,161.80739999999997,1439057.9466000004]
["2025-10-21T13:34:13.000000000",671.42,642.0,29.28,29.79,1.0,0.0,11,10,0.01,0.02,-0.004,0.001,1676,325,167.6,2182062.4,-1125.29992,1459468.33968]
["2025-10-21T13:34:25.000000000",671.47,620.0,51.29,51.64,1.0,0.0,84,20,0.0,0.01,-0.001,0.0,2230,35,0.0,2192485.4,0.0,1501235.0236799999]
["2025-10-21T13:34:38.000000000",671.54,662.0,9.54,9.61,0.955,0.001,1269,507,0.04,0.05,-0.025,0.012,3077,21623,3819.2999999999997,2192485.4,-23943.7587,1501391.5257599985]
["2025-10-21T13:34:38.000000000",671.54,735.0,0.0,0.01,0.001,0.0,1,0,62.25,64.87,-0.999,0.0,0,0,0.0,2192485.4,0.0,1501391.5257599985]
["2025-10-21T13:35:03.000000000",671.55,617.0,54.25,54.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,849,0,0.0,2189351.3,0.0,1618193.070450001]
["2025-10-21T13:35:03.000000000",671.55,666.0,5.59,5.65,0.937,0.027,2284,3018,0.08,0.09,-0.057,0.033,9183,139676,36470.7,2189351.3,-162092.69504999998,1618193.070450001]
["2025-10-21T13:35:28.000000000",671.42,637.0,34.35,34.49,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,1788,1062,178.8,2192659.8,-1200.49896,1386750.868]
["2025-10-21T13:35:28.000000000",671.42,686.0,0.0,0.01,0.003,0.002,126,10,14.25,14.98,-0.997,0.002,3,3,25.8,2192659.8,165.16932,1386750.868]
["2025-10-21T13:35:40.000000000",671.49,664.0,7.52,7.59,0.951,0.012,1730,731,0.06,0.07,-0.038,0.02,6864,39170,15804.0,2192659.8,-78242.0148,1386895.446]
["2025-10-21T13:35:53.000000000",671.49,642.0,29.28,29.79,1.0,0.0,11,10,0.01,0.02,-0.004,0.001,1676,325,167.6,2199803.4999999995,-1125.41724,1573806.7019699994]
["2025-10-21T13:36:05.000000000",671.4,684.0,0.0,0.01,0.004,0.002,1627,165,12.02,12.93,-0.996,0.002,0,14,325.4,2201971.8,2184.7355999999995,1590764.1335999998]
["2025-10-21T13:36:17.000000000",671.3,662.0,9.31,9.39,0.957,0.005,1269,507,0.04,0.05,-0.025,0.012,3077,21623,4326.9,2187549.5,-20527.6827,1329116.9394999999]
["2025-10-21T13:36:29.000000000",671.4,640.0,31.29,31.43,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2422,1438,242.20000000000002,2179926.8,-1626.1308000000001,1154648.2067999998]
["2025-10-21T13:36:41.000000000",671.36,682.0,0.0,0.01,0.004,0.003,1815,343,10.61,10.76,-0.996,0.003,4,153,545.6999999999999,2197431.0999999996,3647.4988800000006,1288114.9343999997]
["2025-10-21T13:36:54.000000000",671.42,653.0,18.31,18.47,1.0,0.0,187,38,0.02,0.03,-0.009,0.003,1500,2924,450.0,2197431.0999999996,-3021.39,1288230.0542999993]
["2025-10-21T13:36:54.000000000",671.42,740.0,0.0,0.01,0.001,0.0,1,0,67.25,69.88,-0.999,0.0,0,0,0.0,2197431.0999999996,0.0,1288230.0542999993]
["2025-10-21T13:37:07.000000000",671.39,686.0,0.0,0.01,0.003,0.002,126,10,14.25,14.98,-0.997,0.002,3,3,25.8,2202352.8,165.16194,1498592.1628600005]
["2025-10-21T13:37:32.000000000",671.32,657.0,14.3,14.49,1.0,0.0,1083,96,0.03,0.04,-0.015,0.006,17036,8355,10221.6,2197891.1999999997,-68619.64512000002,1148686.25352]
["2025-10-21T13:37:32.000000000",671.32,730.0,0.0,0.01,0.001,0.0,0,0,57.33,59.88,-0.999,0.0,0,0,0.0,2197891.1999999997,0.0,1148686.25352]
["2025-10-21T13:37:45.000000000",671.36,684.0,0.0,0.01,0.004,0.002,1627,165,12.02,12.93,-0.996,0.002,0,14,325.4,2204531.6,2184.60544,1328775.8527999995]
["2025-10-21T13:38:10.000000000",671.29,623.0,48.09,48.41,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2211045.1,0.0,1187727.4940899997]
["2025-10-21T13:38:10.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.33,49.88,-0.999,0.0,0,0,0.0,2211045.1,0.0,1187727.4940899997]
["2025-10-21T13:38:22.000000000",671.37,682.0,0.0,0.01,0.004,0.003,1815,345,10.51,10.76,-0.996,0.003,4,153,545.6999999999999,2215450.7,3647.5532100000005,1162300.5846900002]
["2025-10-21T13:38:48.000000000",671.49,621.0,50.26,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2215686.6999999997,0.0,1297260.2603699993]
["2025-10-21T13:38:48.000000000",671.49,710.0,0.0,0.01,0.001,0.0,258,0,37.27,39.88,-0.999,0.0,0,0,0.0,2215686.6999999997,0.0,1297260.2603699993]
["2025-10-21T13:39:00.000000000",671.5,710.0,0.0,0.01,0.001,0.0,258,0,37.25,39.81,-0.999,0.0,0,0,0.0,2220596.4,0.0,1691744.8680000002]
["2025-10-21T13:39:14.000000000",671.54,625.0,46.46,46.62,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2207503.4999999995,0.0,1681926.3247399987]
["2025-10-21T13:39:27.000000000",671.51,699.0,0.0,0.01,0.002,0.001,0,0,26.25,28.85,-0.998,0.001,0,0,0.0,2207503.4999999995,0.0,1681851.1873100006]
["2025-10-21T13:39:39.000000000",671.51,645.0,26.26,26.61,1.0,0.0,35,213,0.01,0.02,-0.005,0.001,2233,1563,223.3,2671969.5,-1499.4818300000002,4776194.78469]
["2025-10-21T13:39:52.000000000",671.41,623.0,48.37,48.61,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2215190.0999999996,0.0,1562789.3584299996]
["2025-10-21T13:39:52.000000000",671.41,720.0,0.0,0.01,0.001,0.0,265,0,47.25,49.81,-0.999,0.0,0,0,0.0,2215190.0999999996,0.0,1562789.3584299996]
["2025-10-21T13:40:16.000000000",671.6,643.0,28.4,28.61,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1041,107,104.1,2210615.7999999993,-699.1356,1783028.153600001]
["2025-10-21T13:40:30.000000000",671.72,621.0,50.41,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,2219967.1999999997,0.0,2103505.9578400007]
["2025-10-21T13:40:30.000000000",671.72,710.0,0.0,0.01,0.001,0.0,258,0,37.25,39.66,-0.999,0.0,0,0,0.0,2219967.1999999997,0.0,2103505.9578400007]
["2025-10-21T13:40:54.000000000",671.73,641.0,30.38,30.8,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,899,237.4,2207554.1999999993,-1594.6870200000003,2151145.465079999]
["2025-10-21T13:41:07.000000000",671.84,619.0,52.4,52.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2204208.4999999995,0.0,2092418.1345600002]
["2025-10-21T13:41:07.000000000",671.84,668.0,3.91,3.97,0.914,0.054,3547,12513,0.09,0.1,-0.084,0.057,11099,168973,82418.1,2204208.4999999995,-296351.9832,2092418.1345600002]
["2025-10-21T13:41:19.000000000",671.94,655.0,16.82,16.98,1.0,0.0,749,46,0.02,0.03,-0.01,0.004,7735,4745,3094.0,2193114.4999999995,-20789.8236,2427550.5630599987]
["2025-10-21T13:41:44.000000000",671.9,616.0,55.8,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,3,0.0,2166200.9,0.0,2500339.4543000003]
["2025-10-21T13:41:44.000000000",671.9,665.0,6.9,6.96,0.953,0.011,2705,5757,0.05,0.06,-0.036,0.02,10273,53014,23521.5,2166200.9,-118056.1895,2500339.4543000003]
["2025-10-21T13:41:56.000000000",671.87,643.0,28.85,28.97,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1041,107,104.1,2178680.9999999995,-699.4166700000001,2405639.941179999]
["2025-10-21T13:42:09.000000000",671.88,685.0,0.0,0.01,0.003,0.002,2467,66,13.01,13.98,-0.997,0.002,13,280,496.0,2181832.0999999996,3297.5870400000003,2418639.6709200004]
["2025-10-21T13:42:22.000000000",671.9,663.0,8.9,8.97,0.956,0.002,2035,587,0.04,0.05,-0.026,0.013,3319,13736,4721.7,2186107.9,-26255.8363,2464934.3556999997]
["2025-10-21T13:42:35.000000000",671.88,641.0,30.84,30.98,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2374,899,237.4,2181218.1,-1595.04312,2439579.483]
["2025-10-21T13:42:48.000000000",671.96,683.0,0.0,0.01,0.004,0.003,1441,76,11.01,11.93,-0.996,0.003,1,5,432.6,2194389.3,2902.8672,2592537.9290799997]
["2025-10-21T13:43:02.000000000",671.89,661.0,10.9,10.97,1.0,0.0,635,1416,0.03,0.04,-0.018,0.009,12732,15628,11458.8,2182434.3,-76990.53132,2493283.6783900005]
["2025-10-21T13:43:14.000000000",671.86,639.0,32.8,32.98,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1914,810,191.4,2182434.3,-1285.94004,2493172.35286]
["2025-10-21T13:43:14.000000000",671.86,688.0,0.0,0.01,0.003,0.002,362,21,16.02,16.91,-0.997,0.002,0,40,72.39999999999999,2182434.3,486.42663999999996,2493172.35286]
["2025-10-21T13:43:27.000000000",671.9,720.0,0.0,0.01,0.001,0.0,265,0,47.25,49.49,-0.999,0.0,0,0,0.0,2184746.4,0.0,2364381.1611999995]
["2025-10-21T13:43:40.000000000",671.96,735.0,0.0,0.01,0.001,0.0,1,0,62.25,64.44,-0.999,0.0,0,0,0.0,2179042.6999999997,0.0,2538140.0792399994]
["2025-10-21T13:43:53.000000000",671.88,685.0,0.0,0.01,0.003,0.002,2467,66,13.01,13.98,-0.997,0.002,13,280,496.0,2175374.9,3297.5870400000003,2476927.9484400004]
["2025-10-21T13:44:05.000000000",671.72,663.0,8.71,8.79,0.955,0.003,2035,587,0.04,0.05,-0.026,0.013,3319,13810,4925.2,2188632.9999999995,-24881.852240000004,2163384.4220799995]
["2025-10-21T13:44:18.000000000",671.79,725.0,0.0,0.01,0.001,0.0,70,0,52.25,54.58,-0.999,0.0,0,0,0.0,2187530.5999999996,0.0,2213206.7806800003]
["2025-10-21T13:44:32.000000000",671.84,683.0,0.0,0.01,0.004,0.003,1441,76,11.14,11.93,-0.996,0.003,1,5,432.6,2190039.7,2902.3488,2348796.3096]
["2025-10-21T13:44:45.000000000",671.83,661.0,10.8,10.9,1.0,0.0,635,1516,0.03,0.04,-0.019,0.009,12732,15630,11458.8,2190039.7,-76983.65604,2348761.34895]
["2025-10-21T13:44:58.000000000",671.73,715.0,0.0,0.01,0.001,0.0,132,0,42.25,44.6,-0.999,0.0,0,0,0.0,2196566.7,0.0,2330846.0029499996]
["2025-10-21T13:45:10.000000000",671.75,681.0,0.0,0.01,0.005,0.004,5274,5551,9.25,9.41,-0.995,0.004,0,142,2109.6,2205062.4,14171.238000000001,2085688.3614999994]
["2025-10-21T13:45:22.000000000",671.74,627.0,44.62,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2207154.499999999,0.0,2219917.314980001]
["2025-10-21T13:45:22.000000000",671.74,740.0,0.0,0.01,0.001,0.0,1,0,67.25,69.68,-0.999,0.0,0,0,0.0,2207154.499999999,0.0,2219917.314980001]
["2025-10-21T13:45:47.000000000",671.72,650.0,21.66,22.0,1.0,0.0,379,159,0.01,0.02,-0.005,0.002,5680,10780,1136.0,2224609.8,-7630.739200000001,2119060.30616]
["2025-10-21T13:46:00.000000000",671.76,624.0,47.72,47.96,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2220980.2999999993,0.0,2226706.3836000003]
["2025-10-21T13:46:00.000000000",671.76,725.0,0.0,0.01,0.001,0.0,70,0,52.25,54.59,-0.999,0.0,0,0,0.0,2220980.2999999993,0.0,2226706.3836000003]
["2025-10-21T13:46:25.000000000",671.76,644.0,27.67,27.94,1.0,0.0,12,11,0.01,0.02,-0.004,0.001,962,375,96.2,2222643.9999999995,-646.23312,2322642.44448]
["2025-10-21T13:46:37.000000000",671.77,622.0,49.66,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2226848.0999999996,0.0,2302563.55439]
["2025-10-21T13:46:37.000000000",671.77,715.0,0.0,0.01,0.001,0.0,132,0,42.25,44.61,-0.999,0.0,0,0,0.0,2226848.0999999996,0.0,2302563.55439]
["2025-10-21T13:46:49.000000000",671.71,649.0,22.63,22.97,1.0,0.0,13,30,0.01,0.02,-0.005,0.002,1116,1928,223.20000000000002,2222743.9999999995,-1499.2567200000003,2147134.4492000015]
["2025-10-21T13:47:14.000000000",671.86,620.0,51.67,51.96,1.0,0.0,84,20,0.0,0.01,-0.001,0.0,2230,35,0.0,2226848.0999999996,0.0,2302872.0390199996]
["2025-10-21T13:47:14.000000000",671.86,705.0,0.0,0.01,0.002,0.0,101,5,32.25,34.52,-0.998,0.0,0,0,0.0,2226848.0999999996,0.0,2302872.0390199996]
["2025-10-21T13:47:26.000000000",671.88,647.0,24.66,24.92,1.0,0.0,19,10,0.01,0.02,-0.005,0.001,9281,1972,928.1,2185678.4,-6235.71828,2307007.480800001]
["2025-10-21T13:47:39.000000000",671.97,626.0,45.86,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,2202823.6999999997,0.0,2630528.03247]
["2025-10-21T13:47:52.000000000",671.97,730.0,0.0,0.01,0.001,0.0,0,0,57.25,59.41,-0.999,0.0,0,0,0.0,2195470.2999999993,0.0,2614262.32665]
["2025-10-21T13:48:05.000000000",671.97,645.0,26.82,27.0,1.0,0.0,35,213,0.01,0.02,-0.005,0.001,2233,1564,223.3,2200977.6999999997,-1500.5090100000002,2645603.00745]
["2025-10-21T13:48:17.000000000",671.97,623.0,48.62,49.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2200977.6999999997,0.0,2645603.00745]
["2025-10-21T13:48:29.000000000",671.89,665.0,6.92,6.98,0.953,0.012,2705,5757,0.05,0.06,-0.036,0.02,10273,53104,23792.0,2198433.4999999995,-116236.97,2578099.0406500003]
["2025-10-21T13:48:41.000000000",671.91,643.0,28.66,28.95,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1041,108,104.1,2191823.7999999993,-699.4583099999999,2683303.4928600006]
["2025-10-21T13:48:41.000000000",671.91,692.0,0.0,0.01,0.002,0.001,154,9,19.25,21.38,-0.998,0.001,0,0,15.4,2191823.7999999993,103.47413999999999,2683303.4928600006]
["2025-10-21T13:49:06.000000000",671.88,663.0,8.95,9.01,0.974,0.013,2035,587,0.04,0.05,-0.026,0.013,3319,13837,6960.200000000001,2208719.7999999993,-11215.020960000002,2669451.803039999]
["2025-10-21T13:49:18.000000000",671.92,641.0,30.82,31.0,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,2374,917,0.0,2208719.7999999993,0.0,2669610.727360001]
["2025-10-21T13:49:18.000000000",671.92,690.0,0.0,0.01,0.003,0.001,1448,2,17.91,18.96,-1.0,0.0,0,5,144.79999999999998,2208719.7999999993,972.9401599999999,2669610.727360001]
["2025-10-21T13:49:30.000000000",671.96,668.0,3.99,4.05,0.925,0.046,3547,12570,0.08,0.09,-0.071,0.051,11099,171416,72921.1,2201984.6999999997,-270723.94852,2602269.253799999]
["2025-10-21T13:49:42.000000000",671.97,646.0,25.82,26.01,1.0,0.0,24,18,0.01,0.02,-0.005,0.001,858,665,85.8,2200993.1999999997,-576.55026,2650591.04076]
["2025-10-21T13:49:55.000000000",672.01,689.0,0.0,0.01,0.003,0.001,2282,0,16.97,17.9,-0.997,0.001,0,21,228.2,2199887.9999999995,1533.52682,2729751.660699999]
["2025-10-21T13:50:07.000000000",672.02,655.0,16.67,17.07,1.0,0.0,749,46,0.02,0.03,-0.01,0.004,7735,4747,3094.0,2209266.4,-20792.2988,2837746.9182400005]
["2025-10-21T13:50:20.000000000",672.07,750.0,0.0,0.01,0.001,0.0,4,0,77.25,79.34,-0.999,0.0,0,0,0.0,2209266.4,0.0,2837958.0538400006]
["2025-10-21T13:50:32.000000000",672.02,689.0,0.0,0.01,0.003,0.001,2282,0,16.85,17.9,-0.997,0.001,0,21,228.2,2195647.4,1533.5496399999997,2931301.51052]
["2025-10-21T13:50:44.000000000",672.01,668.0,4.05,4.11,0.931,0.041,3547,12602,0.07,0.08,-0.065,0.047,11099,171693,66708.0,2196968.0,-252827.63426,2845330.6605999996]
["2025-10-21T13:50:56.000000000",671.96,614.0,57.44,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2196103.9999999995,0.0,2795025.68352]
["2025-10-21T13:51:08.000000000",671.96,688.0,0.0,0.01,0.003,0.002,362,21,15.84,16.91,-0.997,0.002,0,40,72.39999999999999,2197512.4,486.49904,2712119.258719999]
["2025-10-21T13:51:20.000000000",671.97,666.0,6.0,6.05,0.95,0.016,2284,3041,0.05,0.06,-0.04,0.025,9183,142647,26611.9,2197512.4,-129711.04107000004,2712159.6200399995]
["2025-10-21T13:51:33.000000000",671.98,612.0,59.63,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2201250.4,0.0,2775024.7355199996]
["2025-10-21T13:51:33.000000000",671.98,693.0,0.0,0.01,0.002,0.001,964,0,20.25,22.39,-0.998,0.001,0,0,96.39999999999999,2201250.4,647.78872,2775024.7355199996]
["2025-10-21T13:51:57.000000000",672.03,633.0,38.66,39.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2218064.9,0.0,2895189.2437500004]
["2025-10-21T13:51:57.000000000",672.03,770.0,0.0,0.01,0.001,0.0,3,3,97.25,99.38,-0.999,0.0,0,0,0.0,2218064.9,0.0,2895189.2437500004]
["2025-10-21T13:52:10.000000000",671.98,740.0,0.0,0.01,0.001,0.0,1,0,67.25,69.42,-0.999,0.0,0,0,0.0,2198840.8999999994,0.0,2785872.5086600007]
["2025-10-21T13:52:35.000000000",671.99,630.0,41.63,42.16,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,4261,83,0.0,2207109.6999999997,0.0,2766634.57323]
["2025-10-21T13:52:35.000000000",671.99,755.0,0.0,0.01,0.001,0.0,0,0,82.25,84.41,-0.999,0.0,0,0,0.0,2207109.6999999997,0.0,2766634.57323]
["2025-10-21T13:52:47.000000000",671.94,657.0,14.92,15.06,1.0,0.0,1083,97,0.02,0.03,-0.011,0.004,17036,8358,6814.400000000001,2196757.6999999997,-45788.67936000001,2679341.263739998]
["2025-10-21T13:53:00.000000000",672.0,635.0,36.42,37.16,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,943,0.0,2202500.3000000003,0.0,2761263.455999999]
["2025-10-21T13:53:12.000000000",672.03,750.0,0.0,0.01,0.001,0.0,4,0,77.25,79.37,-0.999,0.0,0,0,0.0,2234734.6,0.0,2992671.8994600005]
["2025-10-21T13:53:25.000000000",672.01,657.0,14.94,15.06,1.0,0.0,1083,97,0.02,0.03,-0.011,0.004,17036,8358,6814.400000000001,2217247.8000000003,-45793.449440000004,2890762.5686599985]
["2025-10-21T13:53:37.000000000",672.05,636.0,35.72,36.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2540,0.0,2217247.8000000003,0.0,2890934.6352999983]
["2025-10-21T13:53:50.000000000",672.13,615.0,56.92,57.16,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2210513.1,0.0,2925676.3655900005]
["2025-10-21T13:54:02.000000000",672.12,658.0,14.03,14.16,1.0,0.0,429,62,0.02,0.03,-0.011,0.005,2743,9382,1371.5,2199154.8,-9218.1258,3074842.80504]
["2025-10-21T13:54:14.000000000",672.05,637.0,34.81,35.13,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1062,0.0,2184143.5,0.0,3019091.21005]
["2025-10-21T13:54:26.000000000",672.0,666.0,6.02,6.07,0.95,0.016,2284,3041,0.05,0.06,-0.04,0.025,9183,142753,26611.9,2209192.8000000003,-129716.83200000001,2881224.192]
["2025-10-21T13:54:38.000000000",672.02,657.0,14.99,15.16,1.0,0.0,1083,97,0.02,0.03,-0.011,0.004,17036,8364,6814.400000000001,2209192.8000000003,-45794.130880000004,2881309.94272]
["2025-10-21T13:54:50.000000000",672.01,636.0,35.72,36.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2540,0.0,2226059.5,0.0,2973494.391769999]
["2025-10-21T13:54:50.000000000",672.01,685.0,0.0,0.01,0.003,0.002,2467,66,12.84,13.5,-0.997,0.002,13,280,496.0,2226059.5,3298.22508,2973494.391769999]
["2025-10-21T13:55:15.000000000",672.15,658.0,13.99,14.19,1.0,0.0,429,63,0.02,0.03,-0.011,0.005,2743,9382,1371.5,2204639.0,-9218.53725,3071980.917]
["2025-10-21T13:55:15.000000000",672.15,735.0,0.0,0.01,0.001,0.0,1,0,62.25,64.26,-0.999,0.0,0,0,0.0,2204639.0,0.0,3071980.917]
["2025-10-21T13:55:27.000000000",672.24,686.0,0.0,0.01,0.003,0.002,126,10,13.73,14.98,-0.997,0.002,3,3,25.8,2188307.6000000006,165.37104000000002,3111501.8299200004]
["2025-10-21T13:55:40.000000000",672.23,665.0,7.22,7.29,0.956,0.007,2705,5766,0.04,0.05,-0.03,0.018,10273,55640,20384.899999999998,2170381.6999999997,-111576.06316999998,3215642.455349999]
["2025-10-21T13:55:52.000000000",672.21,740.0,0.0,0.01,0.001,0.0,1,0,67.08,69.21,-0.999,0.0,0,0,0.0,2170381.6999999997,0.0,3215546.7844499983]
["2025-10-21T13:56:05.000000000",672.24,687.0,0.0,0.01,0.003,0.002,178,8,14.71,15.16,-0.997,0.002,0,0,35.6,2183314.1,239.31744000000003,3239119.1992800003]
["2025-10-21T13:56:17.000000000",672.29,666.0,6.29,6.34,0.951,0.015,2284,3041,0.05,0.06,-0.039,0.024,9183,142765,25465.199999999997,2170799.3000000003,-125134.68228000001,3262500.3409300004]
["2025-10-21T13:56:29.000000000",672.28,630.0,42.16,42.3,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,4261,83,0.0,2160943.2,0.0,3321520.350399999]
["2025-10-21T13:56:42.000000000",672.23,687.0,0.0,0.01,0.003,0.002,178,8,14.71,15.16,-0.997,0.002,0,0,35.6,2171848.5000000005,239.31388000000004,3220914.083009999]
["2025-10-21T13:56:55.000000000",672.18,634.0,38.13,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2171848.5000000005,0.0,3220674.5136599997]
["2025-10-21T13:57:07.000000000",672.12,613.0,59.06,59.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,2186278.0999999996,0.0,3165657.6430800008]
["2025-10-21T13:57:19.000000000",672.16,688.0,0.0,0.01,0.003,0.002,362,26,15.69,16.91,-0.997,0.002,0,40,72.39999999999999,2188978.5,486.6438399999999,3112668.775199999]
["2025-10-21T13:57:32.000000000",672.16,635.0,37.07,37.21,1.0,0.0,34,21,0.0,0.01,-0.001,0.0,3062,943,0.0,2184600.8999999994,0.0,3156618.6289599985]
["2025-10-21T13:57:44.000000000",672.1,614.0,58.05,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2189263.5999999996,0.0,3084077.3678]
["2025-10-21T13:57:44.000000000",672.1,695.0,0.0,0.01,0.002,0.001,818,0,21.99,24.24,-0.998,0.001,1,0,81.9,2189263.5999999996,549.1057000000001,3084077.3678]
["2025-10-21T13:58:08.000000000",672.05,636.0,36.0,36.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2197832.7,0.0,3064472.0583499987]
["2025-10-21T13:58:21.000000000",672.11,615.0,57.06,57.29,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2188528.5,0.0,3048395.9037099998]
["2025-10-21T13:58:33.000000000",672.14,658.0,14.1,14.17,1.0,0.0,429,63,0.02,0.03,-0.011,0.005,2743,9389,1371.5,2185944.5999999996,-9218.4001,3104872.7617599987]
["2025-10-21T13:58:45.000000000",672.11,637.0,35.07,35.21,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1788,1062,0.0,2194917.5,0.0,3059688.69593]
["2025-10-21T13:58:45.000000000",672.11,683.0,0.0,0.01,0.004,0.003,1441,76,10.87,11.12,-0.996,0.003,1,5,432.6,2194917.5,2903.5152000000003,3059688.69593]
["2025-10-21T13:58:58.000000000",672.17,664.0,8.16,8.23,0.956,0.004,1730,733,0.04,0.05,-0.027,0.015,6864,39776,10988.0,2187542.7,-64555.2068,3137764.17087]
["2025-10-21T13:59:10.000000000",672.16,643.0,29.11,29.22,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,355,104.1,2187542.7,-699.71856,3137717.489759999]
["2025-10-21T13:59:23.000000000",672.17,686.0,0.0,0.01,0.003,0.002,126,10,13.8,13.95,-0.997,0.002,3,3,25.8,2195253.7,165.35382,3118241.66539]
["2025-10-21T13:59:35.000000000",672.2,665.0,7.19,7.26,0.955,0.007,2705,5800,0.04,0.05,-0.03,0.018,10273,55789,20384.899999999998,2186040.4,-111571.0838,3149004.2528000004]
["2025-10-21T13:59:48.000000000",672.19,644.0,28.08,28.22,1.0,0.0,12,11,0.01,0.02,-0.004,0.001,962,499,96.2,2187514.9,-646.64678,3206502.920270001]
["2025-10-21T14:00:01.000000000",672.21,687.0,0.0,0.01,0.003,0.002,178,8,14.71,15.16,-0.997,0.002,0,0,35.6,2189753.4000000004,239.30676000000003,3265956.4845599984]
["2025-10-21T14:00:16.000000000",672.22,666.0,6.22,6.29,0.951,0.015,2284,3078,0.05,0.06,-0.039,0.024,9183,142971,25465.199999999997,2184044.7000000007,-125121.65304000002,3295981.3763800003]
["2025-10-21T14:00:29.000000000",672.2,645.0,27.08,27.23,1.0,0.0,35,213,0.01,0.02,-0.005,0.001,2233,1567,223.3,2200838.7,-1501.0226,3245886.4222000013]
["2025-10-21T14:00:42.000000000",672.25,688.0,0.0,0.01,0.003,0.002,362,26,15.69,16.91,-0.997,0.002,0,40,72.39999999999999,2200838.7,486.70899999999995,3246127.85975]
["2025-10-21T14:00:54.000000000",672.27,667.0,5.27,5.33,0.944,0.025,2256,7070,0.05,0.06,-0.049,0.032,11451,107872,42283.2,2182775.5000000005,-208425.21264000004,3304828.8997500003]
["2025-10-21T14:01:08.000000000",672.23,646.0,26.05,26.26,1.0,0.0,24,18,0.01,0.02,-0.005,0.001,858,695,85.8,2194110.9,-576.7733400000001,3317044.3174699997]
["2025-10-21T14:01:08.000000000",672.23,694.0,0.0,0.01,0.002,0.001,278,0,20.99,23.1,-0.998,0.001,3,0,28.1,2194110.9,184.86325000000005,3317044.3174699997]
["2025-10-21T14:01:32.000000000",672.29,667.0,5.29,5.35,0.948,0.021,2256,7070,0.05,0.06,-0.044,0.03,11451,107888,39090.59999999999,2190516.3000000003,-199101.37266,3344681.0705299997]
["2025-10-21T14:01:44.000000000",672.26,614.0,58.05,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2187213.9,0.0,3366802.4480999997]
["2025-10-21T14:01:44.000000000",672.26,695.0,0.0,0.01,0.002,0.001,818,0,21.99,24.1,-0.998,0.001,1,0,81.9,2187213.9,549.2364200000001,3366802.4480999997]
["2025-10-21T14:01:57.000000000",672.3,674.0,0.09,0.1,0.126,0.135,7625,261472,1.78,1.83,-0.874,0.135,761,28244,113211.00000000001,2187213.9,622980.0719999999,3367002.7755]
["2025-10-21T14:02:22.000000000",672.18,615.0,57.06,57.3,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2162173.9,0.0,3457796.7635399997]
["2025-10-21T14:02:22.000000000",672.18,696.0,0.0,0.01,0.002,0.001,241,0,22.99,25.04,-0.998,0.001,0,0,24.099999999999998,2162173.9,161.99537999999998,3457796.7635399997]
["2025-10-21T14:02:34.000000000",672.22,643.0,29.11,29.3,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,359,104.1,2191218.3000000003,-699.78102,3327341.7838200005]
["2025-10-21T14:02:58.000000000",672.23,616.0,56.05,56.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2188386.6000000006,0.0,3351900.115199999]
["2025-10-21T14:02:58.000000000",672.23,697.0,0.0,0.01,0.002,0.001,240,0,23.99,26.04,-0.998,0.001,0,0,24.0,2188386.6000000006,161.33520000000001,3351900.115199999]
["2025-10-21T14:03:10.000000000",672.24,725.0,0.0,0.01,0.001,0.0,70,0,52.02,54.04,-0.999,0.0,0,0,0.0,2191631.5000000005,0.0,3337576.814160001]
["2025-10-21T14:03:23.000000000",672.27,622.0,50.05,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2189880.6,0.0,3407681.50386]
["2025-10-21T14:03:34.000000000",672.23,665.0,7.23,7.29,0.955,0.007,2705,5803,0.04,0.05,-0.03,0.018,10273,56150,20384.899999999998,2200339.7000000007,-111576.06316999998,3365861.6600699998]
["2025-10-21T14:03:46.000000000",672.19,644.0,28.08,28.29,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,962,572,96.2,2201760.3,-646.64678,3279356.216850001]
["2025-10-21T14:03:59.000000000",672.19,623.0,49.05,49.37,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2201760.3,0.0,3279356.216850001]
["2025-10-21T14:04:12.000000000",672.25,666.0,6.25,6.32,0.952,0.015,2284,3095,0.05,0.06,-0.039,0.024,9183,143425,25465.199999999997,2207681.5,-125127.23700000001,3334134.79625]
["2025-10-21T14:04:24.000000000",672.33,645.0,27.08,27.37,1.0,0.0,35,213,0.01,0.02,-0.004,0.001,2233,1587,223.3,2198751.2,-1501.3128900000002,3436719.6784800007]
["2025-10-21T14:04:37.000000000",672.35,624.0,48.05,48.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2173873.5999999996,0.0,3558123.2645000005]
["2025-10-21T14:04:49.000000000",672.33,667.0,5.35,5.4,0.949,0.021,2256,7070,0.05,0.06,-0.043,0.029,11451,108468,37945.50000000001,2170880.8,-191414.36799,3526358.7480600006]
["2025-10-21T14:05:01.000000000",672.31,646.0,26.05,26.35,1.0,0.0,24,18,0.01,0.02,-0.005,0.001,858,695,85.8,2170880.8,-576.84198,3526253.84842]
["2025-10-21T14:05:01.000000000",672.31,695.0,0.0,0.01,0.002,0.001,818,0,21.99,24.01,-0.998,0.001,1,0,81.9,2170880.8,549.27727,3526253.84842]
["2025-10-21T14:05:13.000000000",672.28,669.0,3.32,3.37,0.919,0.059,4094,18600,0.08,0.09,-0.08,0.063,11092,283018,94034.20000000001,2182004.4,-307400.03,3484940.8619199987]
["2025-10-21T14:05:25.000000000",672.35,652.0,20.06,20.38,1.0,0.0,42,69,0.01,0.02,-0.006,0.002,1331,2102,266.2,2186548.6,-1789.7957000000001,3505583.1461]
["2025-10-21T14:05:37.000000000",672.36,695.0,0.0,0.01,0.002,0.001,818,0,21.99,24.02,-0.998,0.001,1,0,81.9,2180509.7,549.31812,3581339.659560001]
["2025-10-21T14:05:49.000000000",672.35,674.0,0.09,0.1,0.128,0.141,7625,263351,1.74,1.78,-0.872,0.141,761,28376,118242.59999999999,2187830.1000000006,650716.4664000002,3532398.4811500018]
["2025-10-21T14:06:15.000000000",672.29,615.0,57.06,57.37,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2181794.9000000004,0.0,3586452.6894900007]
["2025-10-21T14:06:15.000000000",672.29,696.0,0.0,0.01,0.002,0.001,241,0,22.99,25.02,-0.998,0.001,0,0,24.099999999999998,2181794.9000000004,162.02188999999998,3586452.6894900007]
["2025-10-21T14:06:27.000000000",672.25,675.0,0.03,0.04,0.051,0.063,11765,204841,2.77,2.82,-0.949,0.063,2820,23144,91885.5,2195193.3000000003,378836.40375000006,3513042.0332499994]
["2025-10-21T14:06:40.000000000",672.28,622.0,50.05,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2197855.8000000003,0.0,3412286.2177599985]
["2025-10-21T14:06:52.000000000",672.28,697.0,0.0,0.01,0.002,0.001,240,0,23.35,26.02,-0.998,0.001,0,0,24.0,2192049.6000000006,161.3472,3469146.3155999994]
["2025-10-21T14:07:04.000000000",672.32,676.0,0.01,0.02,0.022,0.029,11649,76781,3.7,3.75,-0.978,0.029,610,8179,35551.100000000006,2190363.5,215230.47392000005,3521767.46592]
["2025-10-21T14:07:17.000000000",672.4,623.0,49.05,49.42,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2190363.5,0.0,3522186.5244]
["2025-10-21T14:07:31.000000000",672.34,626.0,46.07,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,2172957.8000000003,0.0,3670166.9026399995]
["2025-10-21T14:07:43.000000000",672.39,644.0,28.08,28.4,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,962,577,96.2,2186123.2,-646.8391799999999,3573175.9393800003]
["2025-10-21T14:07:56.000000000",672.43,623.0,49.05,49.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2158523.8000000003,0.0,3704005.342839998]
["2025-10-21T14:07:56.000000000",672.43,720.0,0.0,0.01,0.001,0.0,265,0,46.22,48.96,-0.999,0.0,0,0,0.0,2158523.8000000003,0.0,3704005.342839998]
["2025-10-21T14:08:21.000000000",672.41,645.0,27.08,27.45,1.0,0.0,35,213,0.01,0.02,-0.004,0.001,2233,1607,223.3,2173168.4,-1501.49153,3714375.3573399996]
["2025-10-21T14:08:33.000000000",672.41,624.0,48.05,48.45,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2173168.4,0.0,3714375.3573399996]
["2025-10-21T14:08:33.000000000",672.41,725.0,0.0,0.01,0.001,0.0,70,0,51.81,53.97,-0.999,0.0,0,0,0.0,2173168.4,0.0,3714375.3573399996]
["2025-10-21T14:08:45.000000000",672.34,652.0,20.06,20.46,1.0,0.0,42,69,0.01,0.02,-0.006,0.002,1331,2102,266.2,2170392.4,-1789.76908,3681151.5935599995]
["2025-10-21T14:09:09.000000000",672.4,625.0,47.05,47.45,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2175240.1,0.0,3754765.6500000013]
["2025-10-21T14:09:09.000000000",672.4,674.0,0.09,0.1,0.132,0.15,7625,265183,1.7,1.73,-0.868,0.15,761,28591,125790.00000000001,2175240.1,692303.0399999999,3754765.6500000013]
["2025-10-21T14:09:22.000000000",672.41,653.0,19.06,19.45,1.0,0.0,187,38,0.01,0.02,-0.006,0.002,1500,2956,300.0,2160501.4,-2017.23,3726407.4618799994]
["2025-10-21T14:09:35.000000000",672.43,632.0,40.05,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2160501.4,0.0,3726518.2992399987]
["2025-10-21T14:09:47.000000000",672.39,685.0,0.0,0.01,0.004,0.002,2467,66,12.57,13.5,-0.996,0.002,13,280,496.0,2160501.4,3300.09012,3726296.6245199996]
["2025-10-21T14:09:59.000000000",672.39,653.0,19.06,19.45,1.0,0.0,187,38,0.01,0.02,-0.006,0.002,1500,2956,300.0,2171416.3000000003,-2017.17,3665869.60761]
["2025-10-21T14:10:12.000000000",672.43,696.0,0.0,0.01,0.002,0.001,241,0,22.79,24.95,-0.998,0.001,0,0,24.099999999999998,2163514.9,162.05562999999998,3692518.2211499987]
["2025-10-21T14:10:24.000000000",672.38,675.0,0.03,0.04,0.052,0.066,11765,204992,2.64,2.69,-0.948,0.066,2820,23205,96261.0,2163615.1,396952.9806,3646926.58866]
["2025-10-21T14:10:37.000000000",672.34,654.0,18.3,18.44,1.0,0.0,224,35,0.01,0.02,-0.006,0.002,15262,3161,3052.4,2173272.5999999996,-20522.50616,3559117.849519999]
["2025-10-21T14:10:37.000000000",672.34,715.0,0.0,0.01,0.001,0.0,132,0,41.33,43.97,-0.999,0.0,0,0,0.0,2173272.5999999996,0.0,3559117.849519999]
["2025-10-21T14:11:01.000000000",672.34,676.0,0.01,0.02,0.022,0.029,11649,76826,3.66,3.72,-0.978,0.029,610,8179,35551.100000000006,2166862.2,215236.87654000003,3576363.37052]
["2025-10-21T14:11:14.000000000",672.34,655.0,17.03,17.46,1.0,0.0,749,56,0.01,0.02,-0.007,0.003,7735,5709,2320.5,2161164.1999999997,-15601.6497,3541959.7327199997]
["2025-10-21T14:11:14.000000000",672.34,720.0,0.0,0.01,0.001,0.0,265,0,46.29,48.97,-0.999,0.0,0,0,0.0,2161164.1999999997,0.0,3541959.7327199997]
["2025-10-21T14:11:26.000000000",672.27,683.0,0.0,0.01,0.004,0.003,1441,76,10.57,10.78,-0.996,0.003,1,5,432.6,2168608.6,2904.2064,3562595.36904]
["2025-10-21T14:11:50.000000000",672.29,624.0,48.05,48.45,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2180847.2000000007,0.0,3409924.7981600007]
["2025-10-21T14:12:02.000000000",672.38,642.0,30.05,30.44,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,376,167.6,2179743.6,-1126.90888,3480116.5068400004]
["2025-10-21T14:12:02.000000000",672.38,683.0,0.0,0.01,0.004,0.003,1441,76,10.57,10.79,-0.996,0.003,1,5,432.6,2179743.6,2904.6816,3480116.5068400004]
["2025-10-21T14:12:27.000000000",672.4,624.0,48.05,48.45,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2173684.1,0.0,3662380.5796000008]
["2025-10-21T14:12:27.000000000",672.4,725.0,0.0,0.01,0.001,0.0,70,0,51.79,53.99,-0.999,0.0,0,0,0.0,2173684.1,0.0,3662380.5796000008]
["2025-10-21T14:12:39.000000000",672.41,684.0,0.0,0.01,0.004,0.003,1627,165,11.58,12.02,-0.996,0.003,0,14,488.1,2165563.8000000003,3282.03321,3680130.86086]
["2025-10-21T14:12:51.000000000",672.38,631.0,41.09,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2165563.8000000003,0.0,3679966.6694800006]
["2025-10-21T14:13:03.000000000",672.37,730.0,0.0,0.01,0.001,0.0,0,0,56.26,59.0,-0.999,0.0,0,0,0.0,2178388.3000000003,0.0,3654498.370130001]
["2025-10-21T14:13:16.000000000",672.25,653.0,19.06,19.45,1.0,0.0,187,38,0.01,0.02,-0.006,0.002,1500,2956,300.0,2178388.3000000003,-2016.75,3653846.1402500006]
["2025-10-21T14:13:28.000000000",672.22,632.0,40.05,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2197632.3000000003,0.0,3436972.799180001]
["2025-10-21T14:13:28.000000000",672.22,765.0,0.0,0.01,0.001,0.0,2,0,91.41,94.05,-0.999,0.0,0,0,0.0,2197632.3000000003,0.0,3436972.799180001]
["2025-10-21T14:13:53.000000000",672.28,654.0,18.19,18.46,1.0,0.0,224,35,0.01,0.02,-0.006,0.002,15262,3166,3052.4,2186207.3,-20520.674720000003,3462468.5583599987]
["2025-10-21T14:13:53.000000000",672.28,740.0,0.0,0.01,0.001,0.0,1,0,66.33,69.12,-0.999,0.0,0,0,0.0,2186207.3,0.0,3462468.5583599987]
["2025-10-21T14:14:17.000000000",672.3,675.0,0.03,0.04,0.05,0.062,11765,205600,2.73,2.78,-0.95,0.062,2820,23278,90427.0,2197578.7000000007,372850.85699999996,3491969.8995000003]
["2025-10-21T14:14:29.000000000",672.32,654.0,18.19,18.46,1.0,0.0,224,35,0.01,0.02,-0.006,0.002,15262,3166,3052.4,2194007.6000000006,-20521.89568,3541043.55264]
["2025-10-21T14:14:42.000000000",672.32,633.0,39.05,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2190911.6,0.0,3563952.1843199995]
["2025-10-21T14:14:42.000000000",672.32,682.0,0.0,0.01,0.004,0.003,1815,355,9.66,10.0,-0.996,0.003,4,153,545.6999999999999,2190911.6,3652.714560000001,3563952.1843199995]
["2025-10-21T14:14:54.000000000",672.33,661.0,11.21,11.45,1.0,0.0,635,1586,0.02,0.03,-0.014,0.007,12732,15936,8912.4,2182336.0,-59920.73892,3578265.3133800006]
["2025-10-21T14:15:18.000000000",672.29,634.0,37.99,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2209292.8000000003,0.0,3447309.50048]
["2025-10-21T14:15:18.000000000",672.29,683.0,0.0,0.01,0.004,0.003,1441,88,10.57,10.83,-0.996,0.003,1,5,432.6,2209292.8000000003,2904.2927999999997,3447309.50048]
["2025-10-21T14:15:31.000000000",672.27,662.0,10.24,10.32,1.0,0.0,1269,519,0.03,0.04,-0.019,0.009,3077,22373,2769.2999999999997,2206284.9,-18617.17311,3507889.3977900003]
["2025-10-21T14:15:44.000000000",672.22,725.0,0.0,0.01,0.001,0.0,70,0,51.46,54.15,-0.999,0.0,0,0,0.0,2210960.4000000004,0.0,3485808.9099600003]
["2025-10-21T14:15:56.000000000",672.22,684.0,0.0,0.01,0.004,0.003,1627,165,11.58,12.02,-0.996,0.003,0,14,488.1,2214481.9,3281.1058200000007,3437975.7514200015]
["2025-10-21T14:16:09.000000000",672.12,665.0,7.12,7.17,0.955,0.007,2705,5905,0.04,0.05,-0.03,0.018,10273,57508,20384.899999999998,2231978.4000000004,-111557.80547999998,3358254.3012]
["2025-10-21T14:16:21.000000000",672.11,725.0,0.0,0.01,0.001,0.0,70,0,51.54,54.15,-0.999,0.0,0,0,0.0,2235780.1,0.0,3274497.74037]
["2025-10-21T14:16:33.000000000",672.14,684.0,0.0,0.01,0.004,0.003,1627,165,11.83,11.97,-0.996,0.003,0,14,488.1,2240844.7,3280.7153399999997,3313736.906059999]
["2025-10-21T14:16:46.000000000",672.12,631.0,41.07,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2225428.1,0.0,3335857.2464400004]
["2025-10-21T14:16:46.000000000",672.12,760.0,0.0,0.01,0.001,0.0,0,0,86.51,89.08,-0.999,0.0,0,0,0.0,2225428.1,0.0,3335857.2464400004]
["2025-10-21T14:17:10.000000000",672.07,686.0,0.0,0.01,0.003,0.002,126,10,13.57,13.98,-0.997,0.002,3,3,25.8,2237518.5999999996,165.32922000000002,3159598.658580001]
["2025-10-21T14:17:22.000000000",672.0,632.0,39.98,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2237518.5999999996,0.0,3159269.5679999995]
["2025-10-21T14:17:22.000000000",672.0,770.0,0.0,0.01,0.001,0.0,3,3,96.6,99.26,-0.999,0.0,0,0,0.0,2237518.5999999996,0.0,3159269.5679999995]
["2025-10-21T14:17:35.000000000",672.08,693.0,0.0,0.01,0.002,0.001,964,0,19.66,22.17,-0.998,0.001,0,0,96.39999999999999,2252949.4,647.8851199999999,3123510.6182400007]
["2025-10-21T14:18:00.000000000",672.07,633.0,38.97,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2256944.5999999996,0.0,3109393.68544]
["2025-10-21T14:18:00.000000000",672.07,770.0,0.0,0.01,0.001,0.0,3,3,96.57,99.26,-0.999,0.0,0,0,0.0,2256944.5999999996,0.0,3109393.68544]
["2025-10-21T14:18:13.000000000",672.04,661.0,11.01,11.45,1.0,0.0,635,1586,0.02,0.03,-0.014,0.007,12732,15983,8912.4,2269147.5,-59894.89295999999,3144752.7125199996]
["2025-10-21T14:18:37.000000000",671.87,620.0,51.85,52.45,1.0,0.0,84,20,0.0,0.01,-0.001,0.0,2230,35,0.0,2251977.9999999995,0.0,3007407.0253799995]
["2025-10-21T14:18:37.000000000",671.87,760.0,0.0,0.01,0.001,0.0,0,0,86.72,89.45,-0.999,0.0,0,0,0.0,2251977.9999999995,0.0,3007407.0253799995]
["2025-10-21T14:18:49.000000000",671.87,658.0,13.85,13.93,1.0,0.0,429,64,0.02,0.03,-0.012,0.005,2743,9401,1371.5,2252338.3999999994,-9214.69705,2777687.9536799993]
["2025-10-21T14:19:02.000000000",671.92,636.0,35.85,36.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2248719.9,0.0,2732508.4866400003]
["2025-10-21T14:19:14.000000000",671.91,750.0,0.0,0.01,0.001,0.0,4,0,76.7,79.48,-0.999,0.0,0,0,0.0,2257564.3,0.0,2797786.8782100007]
["2025-10-21T14:19:26.000000000",671.82,656.0,15.8,16.46,1.0,0.0,347,28,0.02,0.03,-0.01,0.004,3137,5389,1254.8,2251182.4999999995,-8429.997360000001,2569565.71506]
["2025-10-21T14:19:38.000000000",671.89,634.0,37.87,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2251182.4999999995,0.0,2569833.4498700006]
["2025-10-21T14:19:51.000000000",671.93,676.0,0.01,0.02,0.021,0.025,11649,77023,4.06,4.11,-0.979,0.025,610,8275,30647.500000000004,2252263.3,185435.88175,2715702.52485]
["2025-10-21T14:20:03.000000000",671.95,654.0,17.81,18.46,1.0,0.0,224,35,0.01,0.02,-0.006,0.002,15262,3174,3052.4,2246294.9,-20510.6018,2801905.8453500005]
["2025-10-21T14:20:16.000000000",671.97,632.0,39.81,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,802,19,0.0,2251118.8999999994,0.0,2778493.1385899996]
["2025-10-21T14:20:28.000000000",672.03,675.0,0.02,0.03,0.037,0.049,11765,206955,2.97,3.05,-0.963,0.049,2820,23557,71466.5,2261986.0999999996,294554.10915,3058675.3259100006]
["2025-10-21T14:20:28.000000000",672.03,678.0,0.0,0.01,0.006,0.008,11090,12824,5.95,6.02,-0.994,0.008,69,2085,8927.2,2261986.0999999996,59251.54104,3058675.3259100006]
["2025-10-21T14:20:40.000000000",671.98,705.0,0.0,0.01,0.002,0.0,101,5,31.63,34.31,-0.998,0.0,0,0,0.0,2261986.0999999996,0.0,3058447.7560600005]
["2025-10-21T14:20:53.000000000",671.97,679.0,0.0,0.01,0.006,0.006,3766,2326,7.0,7.15,-0.994,0.006,4,319,2262.0,2246070.6999999997,15167.706839999999,2978573.5500300005]
["2025-10-21T14:21:05.000000000",672.07,658.0,13.97,14.13,1.0,0.0,429,64,0.02,0.03,-0.011,0.005,2743,9408,1371.5,2243957.8999999994,-9217.440050000001,2937634.77175]
["2025-10-21T14:21:18.000000000",672.06,705.0,0.0,0.01,0.002,0.0,101,5,31.59,34.31,-0.998,0.0,0,0,0.0,2236109.6,0.0,2981462.4662399995]
["2025-10-21T14:21:31.000000000",672.01,680.0,0.0,0.01,0.005,0.005,7338,7086,7.95,8.25,-0.995,0.005,15,1149,3676.5,2221577.2999999993,24605.646149999997,2857471.865269999]
["2025-10-21T14:21:43.000000000",672.07,659.0,12.83,13.47,1.0,0.0,445,100,0.02,0.03,-0.012,0.005,5838,15507,2919.0,2240796.6999999997,-19617.7233,3100908.8016900006]
["2025-10-21T14:21:56.000000000",672.04,710.0,0.0,0.01,0.001,0.0,258,0,36.58,39.29,-0.999,0.0,0,0,0.0,2240796.6999999997,0.0,3100770.3826799993]
["2025-10-21T14:22:08.000000000",672.02,681.0,0.0,0.01,0.005,0.004,5274,5557,8.94,9.22,-0.995,0.004,0,142,2109.6,2235935.6,14176.93392,3031730.8674000003]
["2025-10-21T14:22:20.000000000",672.04,628.0,43.81,44.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2265410.1999999997,0.0,3145937.5190399983]
["2025-10-21T14:22:33.000000000",672.17,715.0,0.0,0.01,0.001,0.0,132,0,41.63,44.2,-0.999,0.0,0,0,0.0,2249066.9,0.0,3208487.2095900006]
["2025-10-21T14:22:46.000000000",672.17,633.0,38.93,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2245846.5999999996,0.0,3385226.91722]
["2025-10-21T14:22:58.000000000",672.2,628.0,43.81,44.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2245846.5999999996,0.0,3385378.0052]
["2025-10-21T14:22:58.000000000",672.2,745.0,0.0,0.01,0.001,0.0,4,0,71.42,74.21,-0.999,0.0,0,0,0.0,2245846.5999999996,0.0,3385378.0052]
["2025-10-21T14:23:23.000000000",672.23,650.0,21.77,22.46,1.0,0.0,379,159,0.01,0.02,-0.005,0.002,5680,10790,1136.0,2239216.2,-7636.532800000001,3533538.005659999]
["2025-10-21T14:23:36.000000000",672.33,629.0,42.79,43.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2225742.8000000003,0.0,3625675.33566]
["2025-10-21T14:23:36.000000000",672.33,750.0,0.0,0.01,0.001,0.0,4,0,76.51,79.07,-0.999,0.0,0,0,0.0,2225742.8000000003,0.0,3625675.33566]
["2025-10-21T14:24:01.000000000",672.36,651.0,21.25,21.41,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,4157,6344,831.4,2215664.1999999997,-5590.001040000001,3797127.550320001]
["2025-10-21T14:24:13.000000000",672.35,630.0,42.25,42.38,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,4261,83,0.0,2215664.1999999997,0.0,3797071.075700001]
["2025-10-21T14:24:13.000000000",672.35,755.0,0.0,0.01,0.001,0.0,0,0,81.37,84.05,-0.999,0.0,0,0,0.0,2215664.1999999997,0.0,3797071.075700001]
["2025-10-21T14:24:25.000000000",672.32,658.0,14.32,14.37,1.0,0.0,429,64,0.02,0.03,-0.011,0.005,2743,9410,1371.5,2212692.6999999997,-9220.868800000002,3736806.3286399995]
["2025-10-21T14:24:50.000000000",672.29,631.0,40.8,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2207920.2,0.0,3654451.4615400005]
["2025-10-21T14:24:50.000000000",672.29,698.0,0.0,0.01,0.002,0.001,0,0,24.35,27.02,-0.998,0.001,0,0,0.0,2207920.2,0.0,3654451.4615400005]
["2025-10-21T14:25:03.000000000",672.31,658.0,14.28,14.35,1.0,0.0,429,64,0.02,0.03,-0.011,0.005,2743,9410,1371.5,2222403.1000000006,-9220.73165,3626717.80403]
["2025-10-21T14:25:16.000000000",672.29,637.0,35.28,35.42,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2219587.7,0.0,3673196.9236100004]
["2025-10-21T14:25:28.000000000",672.3,680.0,0.0,0.01,0.005,0.005,7338,7086,7.68,7.76,-0.995,0.005,15,1149,3676.5,2219587.7,24616.264499999997,3673251.5607]
["2025-10-21T14:25:40.000000000",672.36,659.0,13.26,13.4,1.0,0.0,445,100,0.02,0.03,-0.012,0.005,5838,15508,2919.0,2222752.0,-19626.188400000003,3704975.2334400006]
["2025-10-21T14:25:53.000000000",672.3,638.0,33.98,34.45,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2219587.7,0.0,3673251.5607]
["2025-10-21T14:26:05.000000000",672.34,681.0,0.0,0.01,0.005,0.004,5274,5560,8.65,8.76,-0.995,0.004,0,142,2109.6,2216716.5,14183.68464,3687247.7003400004]
["2025-10-21T14:26:17.000000000",672.4,660.0,12.3,12.44,1.0,0.0,1359,316,0.02,0.03,-0.013,0.006,7992,38481,4795.2,2206952.3,-32242.9248,3759309.7292]
["2025-10-21T14:26:17.000000000",672.4,745.0,0.0,0.01,0.001,0.0,4,0,71.3,74.03,-0.999,0.0,0,0,0.0,2206952.3,0.0,3759309.7292]
["2025-10-21T14:26:42.000000000",672.38,682.0,0.0,0.01,0.004,0.004,1815,355,9.61,9.71,-0.996,0.004,4,168,727.6,2220264.8,4870.72072,3774483.1260800003]
["2025-10-21T14:26:54.000000000",672.47,661.0,11.45,11.54,1.0,0.0,635,1586,0.02,0.03,-0.014,0.007,12732,15986,8912.4,2203300.1999999997,-59933.21627999999,3843156.6354200006]
["2025-10-21T14:26:54.000000000",672.47,750.0,0.0,0.01,0.001,0.0,4,0,76.3,78.92,-0.999,0.0,0,0,0.0,2203300.1999999997,0.0,3843156.6354200006]
["2025-10-21T14:27:20.000000000",672.37,649.0,23.25,23.5,1.0,0.0,13,30,0.01,0.02,-0.005,0.002,1116,2027,223.20000000000002,2192956.9,-1500.7298400000002,3809152.883310001]
["2025-10-21T14:27:32.000000000",672.33,629.0,43.3,43.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2202549.7,0.0,3723724.5812100004]
["2025-10-21T14:27:32.000000000",672.33,750.0,0.0,0.01,0.001,0.0,4,0,76.3,79.01,-0.999,0.0,0,0,0.0,2202549.7,0.0,3723724.5812100004]
["2025-10-21T14:27:45.000000000",672.3,689.0,0.0,0.01,0.003,0.001,2282,0,16.52,17.13,-0.997,0.001,0,21,228.2,2202549.7,1534.1886,3723558.4251000006]
["2025-10-21T14:28:10.000000000",672.25,630.0,42.23,42.52,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,4261,83,0.0,2207926.0,0.0,3759347.0384999993]
["2025-10-21T14:28:10.000000000",672.25,755.0,0.0,0.01,0.001,0.0,0,0,81.35,84.08,-0.999,0.0,0,0,0.0,2207926.0,0.0,3759347.0384999993]
["2025-10-21T14:28:23.000000000",672.24,690.0,0.0,0.01,0.003,0.001,1448,2,17.54,18.72,-0.997,0.001,0,5,144.79999999999998,2242731.5000000005,973.4035199999998,3577186.006320001]
["2025-10-21T14:28:37.000000000",672.3,637.0,35.26,35.46,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2229719.1,0.0,3628957.7475000005]
["2025-10-21T14:28:49.000000000",672.3,760.0,0.0,0.01,0.001,0.0,0,0,86.3,89.1,-0.999,0.0,0,0,0.0,2218221.0,0.0,3688069.724999999]
["2025-10-21T14:29:01.000000000",672.29,659.0,13.19,13.34,1.0,0.0,445,100,0.02,0.03,-0.012,0.005,5838,15603,2919.0,2218221.0,-19624.1451,3688014.8675]
["2025-10-21T14:29:14.000000000",672.27,638.0,34.22,34.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2215250.0,0.0,3690115.57626]
["2025-10-21T14:29:27.000000000",672.3,613.0,59.21,59.5,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,2236832.2,0.0,3692342.8638]
["2025-10-21T14:29:39.000000000",672.27,659.0,13.19,13.32,1.0,0.0,445,100,0.02,0.03,-0.012,0.005,5838,15603,2919.0,2240066.2,-19623.561299999998,3694809.3654000005]
["2025-10-21T14:29:51.000000000",672.23,638.0,34.2,34.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2253985.0000000005,0.0,3586461.3290999997]
["2025-10-21T14:30:04.000000000",672.26,617.0,55.19,55.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2232474.1,0.0,3654549.895900001]
["2025-10-21T14:30:16.000000000",672.28,660.0,12.22,12.32,1.0,0.0,1359,324,0.02,0.03,-0.013,0.006,7992,38517,4795.2,2232474.1,-32237.17056,3654658.6202000002]
["2025-10-21T14:30:29.000000000",672.28,639.0,33.2,33.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,810,0.0,2246228.4000000004,0.0,3717279.4853599994]
["2025-10-21T14:30:29.000000000",672.28,688.0,0.0,0.01,0.003,0.002,362,33,15.52,16.21,-0.997,0.002,0,40,72.39999999999999,2246228.4000000004,486.73071999999996,3717279.4853599994]
["2025-10-21T14:30:41.000000000",672.3,667.0,5.32,5.36,0.952,0.017,2256,7247,0.04,0.05,-0.038,0.028,11451,112152,35898.0,2252706.3,-189774.15479999996,3737665.9683000003]
["2025-10-21T14:31:06.000000000",672.4,640.0,32.23,32.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2422,1445,0.0,2226005.7999999993,0.0,3878417.9928000015]
["2025-10-21T14:31:06.000000000",672.4,689.0,0.0,0.01,0.003,0.001,2282,0,16.52,17.13,-0.997,0.001,0,21,228.2,2226005.7999999993,1534.4168,3878417.9928000015]
["2025-10-21T14:31:19.000000000",672.38,668.0,4.4,4.45,0.944,0.03,3547,13149,0.05,0.06,-0.05,0.039,11099,176550,53927.1,2226005.7999999993,-219499.12338,3878302.63236]
["2025-10-21T14:31:33.000000000",672.38,678.0,0.0,0.01,0.007,0.008,11090,12886,5.6,5.66,-0.993,0.008,69,2138,8927.2,2229891.0,59282.39983999999,3867492.1067199996]
["2025-10-21T14:31:45.000000000",672.36,689.0,0.0,0.01,0.003,0.001,2282,0,16.52,17.13,-0.997,0.001,0,21,228.2,2214708.6,1534.32552,3846351.02592]
["2025-10-21T14:31:58.000000000",672.38,668.0,4.4,4.45,0.944,0.03,3547,13161,0.05,0.06,-0.05,0.038,11099,176605,52817.200000000004,2222882.2999999993,-212036.37775999997,3915810.0058999993]
["2025-10-21T14:32:10.000000000",672.26,755.0,0.0,0.01,0.001,0.0,0,0,81.34,84.01,-0.999,0.0,0,0,0.0,2226110.5,0.0,3824592.684819999]
["2025-10-21T14:32:23.000000000",672.26,690.0,0.0,0.01,0.003,0.001,1448,2,17.54,18.72,-0.997,0.001,0,5,144.79999999999998,2241248.0,973.4324799999999,3732279.9584000004]
["2025-10-21T14:32:35.000000000",672.23,669.0,3.26,3.31,0.93,0.054,4094,18916,0.06,0.07,-0.068,0.06,11092,292507,88659.6,2241248.0,-298768.59012,3732113.4031999996]
["2025-10-21T14:32:47.000000000",672.22,616.0,55.85,56.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2245402.9000000004,0.0,3640849.058540001]
["2025-10-21T14:33:00.000000000",672.27,691.0,0.0,0.01,0.003,0.001,25,3,18.51,19.88,-0.997,0.001,3,7,2.8000000000000003,2261279.6,14.789940000000001,3654387.1148399995]
["2025-10-21T14:33:12.000000000",672.23,638.0,34.2,34.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2250897.4000000004,0.0,3687135.8383599995]
["2025-10-21T14:33:24.000000000",672.29,617.0,55.15,55.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2252445.7000000007,0.0,3694180.43909]
["2025-10-21T14:33:24.000000000",672.29,698.0,0.0,0.01,0.002,0.001,0,0,24.46,27.01,-0.998,0.001,0,0,0.0,2252445.7000000007,0.0,3694180.43909]
["2025-10-21T14:33:49.000000000",672.26,635.0,37.19,37.5,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,943,0.0,2250713.0,0.0,3647818.55652]
["2025-10-21T14:34:01.000000000",672.3,617.0,55.15,55.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2246365.3000000003,0.0,3676317.2487000003]
["2025-10-21T14:34:01.000000000",672.3,666.0,6.31,6.36,0.954,0.011,2284,3132,0.04,0.05,-0.033,0.022,9183,146166,22714.999999999996,2246365.3000000003,-118931.21459999998,3676317.2487000003]
["2025-10-21T14:34:26.000000000",672.37,639.0,33.2,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,810,0.0,2230387.5,0.0,3861916.4466900006]
["2025-10-21T14:34:38.000000000",672.38,618.0,54.2,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2231948.6999999997,0.0,3908239.0071]
["2025-10-21T14:34:38.000000000",672.38,667.0,5.38,5.43,0.952,0.016,2256,7251,0.04,0.05,-0.037,0.027,11451,112339,34527.3,2231948.6999999997,-183614.20278000002,3908239.0071]
["2025-10-21T14:34:50.000000000",672.36,646.0,26.2,26.4,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2231948.6999999997,-576.88488,3908122.7562]
["2025-10-21T14:35:16.000000000",672.38,619.0,53.23,53.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2221449.9999999995,0.0,3892418.5780799994]
["2025-10-21T14:35:16.000000000",672.38,668.0,4.4,4.44,0.944,0.03,3547,13187,0.05,0.06,-0.05,0.039,11099,176753,53927.1,2221449.9999999995,-219499.12338,3892418.5780799994]
["2025-10-21T14:35:28.000000000",672.33,647.0,25.16,25.5,1.0,0.0,19,10,0.0,0.01,-0.002,0.001,9281,10229,928.1,2226531.5,-6239.89473,3865591.58985]
["2025-10-21T14:35:41.000000000",672.31,690.0,0.0,0.01,0.003,0.001,1448,2,17.54,18.72,-0.997,0.001,0,5,144.79999999999998,2245862.5,973.5048799999998,3807526.1661900003]
["2025-10-21T14:35:53.000000000",672.32,669.0,3.36,3.41,0.93,0.052,4094,18921,0.06,0.07,-0.067,0.059,11092,294479,86731.6,2247258.6000000006,-296856.1728,3853476.0352]
["2025-10-21T14:36:05.000000000",672.3,688.0,0.0,0.01,0.003,0.002,362,33,15.52,16.21,-0.997,0.002,0,40,72.39999999999999,2247258.6000000006,486.7451999999999,3853361.403000001]
["2025-10-21T14:36:17.000000000",672.26,690.0,0.0,0.01,0.003,0.001,1448,2,17.54,18.72,-0.997,0.001,0,5,144.79999999999998,2258397.2,973.4324799999999,3746461.95536]
["2025-10-21T14:36:30.000000000",672.26,669.0,3.31,3.36,0.93,0.053,4094,18921,0.06,0.07,-0.067,0.059,11092,294495,87141.0,2240570.1000000006,-294077.44796,3839822.0628599995]
["2025-10-21T14:36:42.000000000",672.26,648.0,23.81,24.51,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9360,336.7,2258882.1,-2263.4994199999996,3793173.9414600004]
["2025-10-21T14:36:42.000000000",672.26,697.0,0.0,0.01,0.002,0.001,240,0,23.45,26.02,-0.998,0.001,0,0,24.0,2258882.1,161.3424,3793173.9414600004]
["2025-10-21T14:36:54.000000000",672.28,676.0,0.01,0.02,0.022,0.029,11649,77410,3.72,3.77,-0.978,0.029,610,8382,35551.100000000006,2256684.8000000003,215217.66868,3773385.2850399995]
["2025-10-21T14:37:20.000000000",672.26,617.0,55.15,55.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2250620.8000000003,0.0,3795046.18556]
["2025-10-21T14:37:20.000000000",672.26,698.0,0.0,0.01,0.002,0.001,0,0,24.39,27.1,-0.998,0.001,0,0,0.0,2250620.8000000003,0.0,3795046.18556]
["2025-10-21T14:37:33.000000000",672.26,677.0,0.01,0.02,0.019,0.02,5517,43952,4.73,4.81,-0.981,0.02,97,3887,11228.0,2259502.4000000004,72872.984,3674202.0724800006]
["2025-10-21T14:37:59.000000000",672.29,618.0,54.26,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2252027.0000000005,0.0,3813145.51604]
["2025-10-21T14:37:59.000000000",672.29,699.0,0.0,0.01,0.002,0.001,0,0,25.4,28.09,-0.998,0.001,0,0,0.0,2252027.0000000005,0.0,3813145.51604]
["2025-10-21T14:38:12.000000000",672.23,658.0,14.21,14.26,1.0,0.0,429,70,0.02,0.03,-0.011,0.005,2743,9430,1371.5,2265092.5000000005,-9219.634450000001,3660295.7111499994]
["2025-10-21T14:38:37.000000000",672.18,618.0,54.14,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2259626.4000000004,0.0,3625353.088679999]
["2025-10-21T14:38:37.000000000",672.18,699.0,0.0,0.01,0.002,0.001,0,0,25.46,28.11,-0.998,0.001,0,0,0.0,2259626.4000000004,0.0,3625353.088679999]
["2025-10-21T14:38:49.000000000",672.15,646.0,26.12,26.4,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2263824.9,-576.7047,3516069.74985]
["2025-10-21T14:39:02.000000000",672.12,625.0,47.09,47.52,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2278093.0,0.0,3465363.3444]
["2025-10-21T14:39:15.000000000",672.09,700.0,0.0,0.01,0.002,0.001,2573,2,26.59,29.3,-0.998,0.001,1,0,257.4,2269457.3,1728.6154800000002,3257610.14865]
["2025-10-21T14:39:27.000000000",672.1,647.0,25.07,25.14,1.0,0.0,19,10,0.0,0.01,-0.002,0.001,9281,10229,928.1,2274633.1,-6237.7601,3424476.5269]
["2025-10-21T14:39:40.000000000",672.1,626.0,46.07,46.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2274633.1,0.0,3424476.5269]
["2025-10-21T14:39:52.000000000",672.11,669.0,3.15,3.2,0.921,0.061,4094,18941,0.07,0.08,-0.077,0.066,11092,296082,98180.6,2279865.6,-324184.19318000006,3442564.8948600003]
["2025-10-21T14:40:04.000000000",672.15,648.0,24.05,24.19,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9360,336.7,2276607.2,-2263.12905,3445259.4195000003]
["2025-10-21T14:40:17.000000000",672.06,627.0,45.03,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2280914.4,0.0,3383182.298879999]
["2025-10-21T14:40:29.000000000",671.99,614.0,57.96,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2288480.8999999994,0.0,3203274.85951]
["2025-10-21T14:40:42.000000000",672.01,647.0,24.98,25.16,1.0,0.0,19,10,0.0,0.01,-0.002,0.001,9281,10229,928.1,2325007.8,-6236.92481,3444005.5533199995]
["2025-10-21T14:40:54.000000000",671.99,625.0,46.96,47.18,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2325007.8,0.0,3443903.0546800005]
["2025-10-21T14:40:54.000000000",671.99,674.0,0.05,0.06,0.083,0.106,7625,282054,2.03,2.08,-0.917,0.106,761,30602,88891.59999999999,2325007.8,488929.1721600001,3443903.0546800005]
["2025-10-21T14:41:06.000000000",671.99,652.0,19.96,20.18,1.0,0.0,42,69,0.01,0.02,-0.006,0.002,1331,2118,266.2,2294736.399999999,-1788.83738,3200332.2153]
["2025-10-21T14:41:19.000000000",671.94,694.0,0.0,0.01,0.002,0.001,278,0,20.68,23.35,-0.998,0.001,3,0,28.1,2297287.3999999994,184.78350000000003,3217235.2812]
["2025-10-21T14:41:32.000000000",671.9,672.0,0.47,0.48,0.471,0.298,13211,638571,0.58,0.59,-0.529,0.297,5400,479830,554067.8,2301654.6999999997,1567595.1081999997,3011426.9083]
["2025-10-21T14:41:44.000000000",671.9,650.0,21.85,22.15,1.0,0.0,379,159,0.01,0.02,-0.005,0.002,5680,11012,1136.0,2308144.4999999995,-7632.784000000001,3013277.3208999997]
["2025-10-21T14:41:57.000000000",671.92,692.0,0.0,0.01,0.002,0.001,154,9,18.76,21.36,-0.998,0.001,0,0,15.4,2308144.4999999995,103.47568,3013367.01512]
["2025-10-21T14:42:10.000000000",672.02,671.0,1.22,1.25,0.727,0.22,14544,321740,0.23,0.24,-0.274,0.22,10398,564945,548724.0,2307097.0999999996,612962.8823999999,3051346.4591800002]
["2025-10-21T14:42:23.000000000",671.94,617.0,54.88,55.13,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2298985.6999999997,0.0,3231908.4349800004]
["2025-10-21T14:42:35.000000000",671.95,665.0,6.96,7.01,0.956,0.003,2705,5988,0.03,0.04,-0.026,0.017,10273,58457,18275.600000000002,2303870.5,-111897.14570000002,3089130.87285]
["2025-10-21T14:42:47.000000000",671.97,668.0,3.99,4.06,0.936,0.04,3547,13282,0.06,0.07,-0.06,0.046,11099,177139,65243.399999999994,2307165.5999999996,-247737.86777999997,3165603.6321000005]
["2025-10-21T14:42:59.000000000",671.99,614.0,57.86,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2297729.2999999993,0.0,3163048.1941299997]
["2025-10-21T14:42:59.000000000",671.99,695.0,0.0,0.01,0.002,0.001,818,0,21.7,24.36,-0.998,0.001,1,0,81.9,2297729.2999999993,549.01583,3163048.1941299997]
["2025-10-21T14:43:12.000000000",671.93,673.0,0.15,0.16,0.212,0.225,13263,590800,1.21,1.25,-0.788,0.225,3054,142856,367132.5,2297729.2999999993,1543440.00825,3162765.7749099997]
["2025-10-21T14:43:36.000000000",671.87,612.0,59.83,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2302803.9,0.0,2945814.6868699994]
["2025-10-21T14:43:36.000000000",671.87,693.0,0.0,0.01,0.002,0.001,964,0,19.77,22.36,-0.998,0.001,0,0,96.39999999999999,2302803.9,647.68268,2945814.6868699994]
["2025-10-21T14:44:01.000000000",671.9,632.0,39.87,40.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,802,19,0.0,2302803.9,0.0,2945946.2219]
["2025-10-21T14:44:01.000000000",671.9,765.0,0.0,0.01,0.001,0.0,2,0,91.72,94.41,-0.999,0.0,0,0,0.0,2302803.9,0.0,2945946.2219]
["2025-10-21T14:44:13.000000000",671.86,691.0,0.0,0.01,0.003,0.001,25,3,18.74,19.89,-0.997,0.001,3,7,2.8000000000000003,2302803.9,14.780920000000002,2945770.8418599996]
["2025-10-21T14:44:25.000000000",671.86,637.0,34.83,35.46,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2310278.1999999997,0.0,2946212.2538799993]
["2025-10-21T14:44:38.000000000",671.85,770.0,0.0,0.01,0.001,0.0,3,3,96.78,99.41,-0.999,0.0,0,0,0.0,2306258.1999999997,0.0,2963680.8444000003]
["2025-10-21T14:44:50.000000000",671.83,656.0,15.82,16.46,1.0,0.0,347,29,0.01,0.02,-0.007,0.003,3137,6685,941.0999999999999,2302623.3,-6322.59213,2837611.73015]
["2025-10-21T14:45:04.000000000",671.82,634.0,37.79,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2305092.2,0.0,2816552.94804]
["2025-10-21T14:45:16.000000000",671.89,612.0,59.81,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2306258.1999999997,0.0,2963857.29336]
["2025-10-21T14:45:29.000000000",671.89,654.0,17.8,18.51,1.0,0.0,224,41,0.01,0.02,-0.006,0.002,15262,3181,3052.4,2306258.1999999997,-20508.770360000002,2963857.29336]
["2025-10-21T14:45:41.000000000",671.95,632.0,39.86,40.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,802,19,0.0,2311906.4999999995,0.0,2923001.9865499996]
["2025-10-21T14:45:41.000000000",671.95,765.0,0.0,0.01,0.001,0.0,2,0,91.66,94.45,-0.999,0.0,0,0,0.0,2311906.4999999995,0.0,2923001.9865499996]
["2025-10-21T14:46:06.000000000",671.91,652.0,19.78,20.18,1.0,0.0,42,69,0.01,0.02,-0.006,0.002,1331,2118,266.2,2305504.8,-1788.6244199999999,3023943.0493799997]
["2025-10-21T14:46:18.000000000",671.91,630.0,41.78,42.13,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,4261,86,0.0,2310061.5999999996,0.0,3012883.4107799996]
["2025-10-21T14:46:18.000000000",671.91,679.0,0.0,0.01,0.006,0.006,3766,2343,7.08,7.16,-0.994,0.006,4,320,2262.0,2310061.5999999996,15166.352519999999,3012883.4107799996]
["2025-10-21T14:46:31.000000000",671.98,657.0,14.79,15.51,1.0,0.0,1083,106,0.02,0.03,-0.011,0.004,17036,8542,6814.400000000001,2310324.8999999994,-45791.40512,3181198.3426600005]
["2025-10-21T14:46:55.000000000",672.06,630.0,41.78,42.13,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,4261,86,0.0,2300079.8,0.0,3384314.0479199993]
["2025-10-21T14:46:55.000000000",672.06,669.0,3.11,3.16,0.914,0.064,4094,19129,0.08,0.09,-0.083,0.069,11092,301044,102736.40000000001,2300079.8,-338269.30392,3384314.0479199993]
["2025-10-21T14:47:07.000000000",672.0,656.0,15.98,16.46,1.0,0.0,347,29,0.01,0.02,-0.007,0.003,3137,6685,941.0999999999999,2284587.6999999993,-6324.192,3113207.3279999993]
["2025-10-21T14:47:20.000000000",671.99,634.0,37.79,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2304534.3,0.0,3183861.0684100003]
["2025-10-21T14:47:32.000000000",672.0,677.0,0.01,0.02,0.018,0.019,5517,43972,4.98,5.04,-0.982,0.019,97,3943,10666.6,2306428.1999999997,69202.56,3213649.1520000002]
["2025-10-21T14:47:45.000000000",671.98,655.0,16.87,17.5,1.0,0.0,749,69,0.01,0.02,-0.007,0.003,7735,5754,2320.5,2306428.1999999997,-15593.295900000001,3213553.5076800003]
["2025-10-21T14:47:57.000000000",672.03,698.0,0.0,0.01,0.002,0.001,0,0,24.63,27.35,-0.998,0.001,0,0,0.0,2306130.0999999996,0.0,3186565.3230300006]
["2025-10-21T14:48:10.000000000",672.11,677.0,0.01,0.02,0.018,0.019,5517,43973,4.88,4.93,-0.982,0.019,97,3943,10666.6,2307723.0,69213.8878,3332379.18146]
["2025-10-21T14:48:22.000000000",672.06,656.0,16.04,16.13,1.0,0.0,347,29,0.01,0.02,-0.007,0.003,3137,6685,941.0999999999999,2299229.7,-6324.756659999999,3467866.5632999996]
["2025-10-21T14:48:22.000000000",672.06,725.0,0.0,0.01,0.001,0.0,70,0,51.63,54.27,-0.999,0.0,0,0,0.0,2299229.7,0.0,3467866.5632999996]
["2025-10-21T14:48:47.000000000",672.08,678.0,0.0,0.01,0.006,0.008,11090,12973,5.9,5.98,-0.993,0.008,69,2184,8927.2,2312210.5,59255.949440000004,3390827.07784]
["2025-10-21T14:49:00.000000000",672.05,625.0,46.79,47.14,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2312210.5,0.0,3390675.719649998]
["2025-10-21T14:49:13.000000000",672.08,623.0,48.77,49.4,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2312010.3,0.0,3412060.7733600005]
["2025-10-21T14:49:13.000000000",672.08,684.0,0.0,0.01,0.004,0.002,1627,165,11.52,12.21,-0.996,0.002,0,14,325.4,2312010.3,2186.94832,3412060.7733600005]
["2025-10-21T14:49:37.000000000",672.06,625.0,46.79,47.14,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2319216.6999999997,0.0,3419568.29934]
["2025-10-21T14:49:37.000000000",672.06,730.0,0.0,0.01,0.001,0.0,0,0,56.63,59.3,-0.999,0.0,0,0,0.0,2319216.6999999997,0.0,3419568.29934]
["2025-10-21T14:49:49.000000000",672.04,685.0,0.0,0.01,0.003,0.002,2467,67,12.52,13.23,-0.997,0.002,13,292,496.0,2312322.5,3298.3723200000004,3354774.621079999]
["2025-10-21T14:50:15.000000000",672.04,626.0,46.01,46.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2310039.3,0.0,3394080.896599999]
["2025-10-21T14:50:15.000000000",672.04,735.0,0.0,0.01,0.001,0.0,1,0,61.56,64.35,-0.999,0.0,0,0,0.0,2310039.3,0.0,3394080.896599999]
["2025-10-21T14:50:28.000000000",672.07,654.0,17.8,18.15,1.0,0.0,224,41,0.01,0.02,-0.006,0.002,15262,3189,3052.4,2315027.6999999997,-20514.26468,3399805.213490001]
["2025-10-21T14:50:41.000000000",672.07,633.0,39.01,39.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2307622.0999999996,0.0,3405317.5316300006]
["2025-10-21T14:50:53.000000000",672.13,745.0,0.0,0.01,0.001,0.0,4,0,71.47,74.27,-0.999,0.0,0,0,0.0,2301325.6,0.0,3521289.0700000003]
["2025-10-21T14:51:05.000000000",672.17,656.0,16.12,16.21,1.0,0.0,347,29,0.01,0.02,-0.007,0.003,3137,6686,941.0999999999999,2314515.9000000004,-6325.791869999999,3635819.28709]
["2025-10-21T14:51:18.000000000",672.17,683.0,0.0,0.01,0.004,0.003,1441,98,10.8,10.94,-0.996,0.003,1,7,432.6,2314515.9000000004,2903.7744000000002,3635819.28709]
["2025-10-21T14:51:31.000000000",672.14,677.0,0.01,0.02,0.018,0.02,5517,43976,4.84,4.9,-0.982,0.02,97,3963,11228.0,2296910.1,72859.976,3637741.993059999]
["2025-10-21T14:51:44.000000000",672.06,656.0,16.06,16.17,1.0,0.0,347,29,0.01,0.02,-0.007,0.003,3137,6686,941.0999999999999,2312206.2,-6324.756659999999,3583145.68716]
["2025-10-21T14:51:57.000000000",672.03,635.0,37.0,37.14,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,943,0.0,2313179.1,0.0,3459349.0203300007]
["2025-10-21T14:51:57.000000000",672.03,684.0,0.0,0.01,0.004,0.002,1627,165,11.52,12.21,-0.996,0.002,0,14,325.4,2313179.1,2186.7856199999997,3459349.0203300007]
["2025-10-21T14:52:22.000000000",672.03,657.0,15.01,15.18,1.0,0.0,1083,106,0.02,0.03,-0.011,0.004,17036,8542,6814.400000000001,2313105.5,-45794.81232,3433727.204550001]
["2025-10-21T14:52:35.000000000",671.97,635.0,36.94,37.14,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,943,0.0,2317089.4,0.0,3228197.6376]
["2025-10-21T14:52:35.000000000",671.97,684.0,0.0,0.01,0.004,0.002,1627,165,11.52,12.21,-0.996,0.002,0,15,325.4,2317089.4,2186.59038,3228197.6376]
["2025-10-21T14:52:48.000000000",671.97,662.0,9.96,10.03,1.0,0.0,1269,528,0.02,0.03,-0.015,0.008,3077,22501,2461.6,2317089.4,-16541.21352,3228197.6376]
["2025-10-21T14:53:00.000000000",672.02,725.0,0.0,0.01,0.001,0.0,70,0,51.66,54.36,-0.999,0.0,0,0,0.0,2312896.4,0.0,3205374.115200001]
["2025-10-21T14:53:13.000000000",671.97,683.0,0.0,0.01,0.004,0.003,1441,98,10.83,11.07,-0.996,0.003,1,7,432.6,2321629.3,2902.9104,3269146.817430001]
["2025-10-21T14:53:26.000000000",671.96,643.0,28.94,29.14,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2324922.3999999994,-699.51036,3232485.082719999]
["2025-10-21T14:53:38.000000000",671.95,710.0,0.0,0.01,0.001,0.0,258,0,36.7,39.38,-0.999,0.0,0,0,0.0,2336586.8,0.0,3179109.6815000004]
["2025-10-21T14:53:51.000000000",671.92,680.0,0.0,0.01,0.005,0.005,7338,7112,8.05,8.13,-0.995,0.005,15,1184,3676.5,2317190.4,24602.350799999997,3087390.4257600005]
["2025-10-21T14:54:03.000000000",671.92,658.0,13.9,13.95,1.0,0.0,429,84,0.02,0.03,-0.012,0.005,2743,9540,1371.5,2317190.4,-9215.3828,3087390.4257600005]
["2025-10-21T14:54:16.000000000",671.85,700.0,0.0,0.01,0.002,0.001,2573,2,26.79,29.49,-0.998,0.001,1,0,257.4,2323649.8999999994,1727.9982,3035723.9917499996]
["2025-10-21T14:54:28.000000000",671.84,678.0,0.0,0.01,0.006,0.007,11090,13010,6.15,6.2,-0.994,0.007,69,2199,7811.3,2333019.1999999997,51830.44048,2910737.3942400003]
["2025-10-21T14:54:40.000000000",671.81,624.0,47.79,48.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2345590.6999999997,0.0,2922140.3819300006]
["2025-10-21T14:54:40.000000000",671.81,725.0,0.0,0.01,0.001,0.0,70,0,51.81,54.55,-0.999,0.0,0,0,0.0,2345590.6999999997,0.0,2922140.3819300006]
["2025-10-21T14:55:05.000000000",671.84,676.0,0.01,0.02,0.02,0.024,11649,78292,4.15,4.2,-0.98,0.024,610,8516,29421.600000000002,2343187.9,177994.60224000004,2903605.81264]
["2025-10-21T14:55:18.000000000",671.84,622.0,49.81,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2340283.3,0.0,2910369.89776]
["2025-10-21T14:55:18.000000000",671.84,715.0,0.0,0.01,0.001,0.0,132,0,41.78,44.52,-0.999,0.0,0,0,0.0,2340283.3,0.0,2910369.89776]
["2025-10-21T14:55:42.000000000",672.04,643.0,28.79,29.14,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2336072.6999999997,-699.5936399999999,3265449.7524399995]
["2025-10-21T14:55:42.000000000",672.04,692.0,0.0,0.01,0.002,0.001,154,9,18.81,21.37,-0.998,0.001,0,0,15.4,2336072.6999999997,103.49416,3265449.7524399995]
["2025-10-21T14:55:55.000000000",672.06,710.0,0.0,0.01,0.001,0.0,258,0,36.66,39.34,-0.999,0.0,0,0,0.0,2343953.4,0.0,3461629.17444]
["2025-10-21T14:56:08.000000000",672.06,649.0,22.82,23.1,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1116,8180,111.60000000000001,2336145.1,-750.01896,3467709.3012599996]
["2025-10-21T14:56:34.000000000",672.04,622.0,49.81,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2366502.7,0.0,3510705.374119999]
["2025-10-21T14:56:34.000000000",672.04,715.0,0.0,0.01,0.001,0.0,132,0,41.63,44.34,-0.999,0.0,0,0,0.0,2366502.7,0.0,3510705.374119999]
["2025-10-21T14:56:46.000000000",672.04,650.0,21.82,22.1,1.0,0.0,379,159,0.01,0.02,-0.005,0.002,5680,11067,1136.0,2358972.5,-7634.3744,3489116.7611599993]
["2025-10-21T14:56:59.000000000",672.0,628.0,43.79,44.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2342198.4000000004,0.0,3412360.896]
["2025-10-21T14:57:11.000000000",672.0,670.0,2.07,2.11,0.877,0.115,10966,95308,0.1,0.11,-0.123,0.118,14932,465326,302306.6,2370787.1,-336595.3919999999,3440819.4239999996]
["2025-10-21T14:57:23.000000000",672.05,649.0,22.82,23.1,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1116,8180,111.60000000000001,2359387.9,-750.0078,3517683.760949999]
["2025-10-21T14:57:36.000000000",672.01,628.0,43.79,44.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2345932.0,0.0,3466572.9931399995]
["2025-10-21T14:57:48.000000000",672.01,671.0,1.19,1.22,0.764,0.22,14544,324710,0.19,0.2,-0.237,0.22,10398,577085,548724.0,2357484.8000000003,612953.7612,3474389.81346]
["2025-10-21T14:58:01.000000000",672.01,647.0,24.82,25.09,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10230,928.1,2354007.8,-6236.92481,3383120.1032999996]
["2025-10-21T14:58:14.000000000",672.02,628.0,43.79,44.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2359627.7,0.0,3458319.083100001]
["2025-10-21T14:58:14.000000000",672.02,677.0,0.01,0.02,0.018,0.019,5517,44103,4.96,5.01,-0.982,0.019,97,4016,10666.6,2359627.7,69204.61959999999,3458319.083100001]
["2025-10-21T14:58:39.000000000",672.09,650.0,21.82,22.11,1.0,0.0,379,159,0.01,0.02,-0.005,0.002,5680,11067,1136.0,2356544.4999999995,-7634.9424,3503386.74075]
["2025-10-21T14:58:39.000000000",672.09,699.0,0.0,0.01,0.002,0.001,0,0,25.57,28.29,-0.998,0.001,0,0,0.0,2356544.4999999995,0.0,3503386.74075]
["2025-10-21T14:58:51.000000000",672.08,678.0,0.0,0.01,0.007,0.008,11090,13021,5.91,5.96,-0.993,0.008,69,2199,8927.2,2342473.0000000005,59255.949440000004,3605589.569760002]
["2025-10-21T14:59:04.000000000",672.06,657.0,14.81,15.12,1.0,0.0,1083,106,0.01,0.02,-0.007,0.003,17036,8711,5110.8,2349676.0,-34347.642479999995,3605401.6261199987]
["2025-10-21T14:59:16.000000000",672.02,700.0,0.0,0.01,0.002,0.001,2573,2,26.65,29.37,-0.998,0.001,1,0,257.4,2357563.9,1728.43544,3534503.3024200005]
["2025-10-21T14:59:28.000000000",672.01,679.0,0.0,0.01,0.006,0.006,3766,2343,6.97,7.2,-0.994,0.006,4,320,2262.0,2368093.0,15168.609719999999,3575150.9928599987]
["2025-10-21T14:59:53.000000000",671.96,618.0,53.93,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2354490.0999999996,0.0,3318110.929639999]
["2025-10-21T14:59:53.000000000",671.96,699.0,0.0,0.01,0.002,0.001,0,0,25.68,28.36,-0.998,0.001,0,0,0.0,2354490.0999999996,0.0,3318110.929639999]
["2025-10-21T15:00:06.000000000",671.96,715.0,0.0,0.01,0.001,0.0,132,0,41.7,44.43,-0.999,0.0,0,0,0.0,2352000.4999999995,0.0,3275405.183799999]
["2025-10-21T15:00:19.000000000",671.88,622.0,49.85,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2348330.3,0.0,3117625.9976400007]
["2025-10-21T15:00:32.000000000",671.88,696.0,0.0,0.01,0.002,0.001,241,0,23.92,24.27,-0.998,0.001,0,0,24.099999999999998,2342030.9,161.92308,3216167.94972]
["2025-10-21T15:00:44.000000000",671.89,674.0,0.04,0.05,0.071,0.094,7625,286002,2.12,2.18,-0.929,0.094,761,31475,78828.4,2358751.3,433514.17824000004,3095409.995909999]
["2025-10-21T15:00:56.000000000",671.86,620.0,51.81,51.94,1.0,0.0,84,20,0.0,0.01,-0.001,0.0,2230,35,0.0,2366215.1999999997,0.0,3031817.96764]
["2025-10-21T15:00:56.000000000",671.86,705.0,0.0,0.01,0.002,0.0,101,5,31.8,34.56,-0.998,0.0,0,0,0.0,2366215.1999999997,0.0,3031817.96764]
["2025-10-21T15:01:21.000000000",671.91,640.0,31.8,32.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2422,1446,0.0,2366105.3,0.0,3215823.747630001]
["2025-10-21T15:01:34.000000000",671.87,618.0,53.81,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2363994.4999999995,0.0,3124186.76569]
["2025-10-21T15:01:34.000000000",671.87,699.0,0.0,0.01,0.002,0.001,0,0,25.75,28.51,-0.998,0.001,0,0,0.0,2363994.4999999995,0.0,3124186.76569]
["2025-10-21T15:02:01.000000000",671.89,638.0,33.8,34.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2369219.2999999993,0.0,3172774.0980700003]
["2025-10-21T15:02:15.000000000",671.83,616.0,55.78,56.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2364854.0999999996,0.0,3089487.5154500003]
["2025-10-21T15:02:15.000000000",671.83,663.0,8.8,8.85,1.0,0.0,2035,646,0.03,0.04,-0.021,0.012,3319,16910,3982.8,2364854.0999999996,-26757.64524,3089487.5154500003]
["2025-10-21T15:02:28.000000000",671.73,642.0,29.7,30.13,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,380,167.6,2378056.599999999,-1125.81948,2697810.08676]
["2025-10-21T15:02:53.000000000",671.72,613.0,58.69,58.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1990,0,0.0,2397595.8,0.0,2807455.08344]
["2025-10-21T15:02:53.000000000",671.72,662.0,9.71,9.76,1.0,0.0,1269,528,0.02,0.03,-0.015,0.009,3077,22562,2769.2999999999997,2397595.8,-18601.94196,2807455.08344]
["2025-10-21T15:03:06.000000000",671.78,640.0,31.74,32.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2422,1446,0.0,2396714.0999999996,0.0,2778059.5303799994]
["2025-10-21T15:03:18.000000000",671.76,618.0,53.68,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2388029.7999999993,0.0,2924675.1]
["2025-10-21T15:03:31.000000000",671.79,660.0,11.72,11.83,1.0,0.0,1359,327,0.02,0.03,-0.013,0.006,7992,38939,4795.2,2391084.3999999994,-32213.67408,2948330.454720001]
["2025-10-21T15:03:44.000000000",671.81,638.0,33.68,34.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2390450.3,0.0,2969193.954330001]
["2025-10-21T15:03:56.000000000",671.8,680.0,0.0,0.01,0.005,0.005,7338,7112,8.19,8.24,-0.995,0.005,15,1209,3676.5,2390450.3,24597.957,2969149.7574]
["2025-10-21T15:04:09.000000000",671.79,658.0,13.77,13.82,1.0,0.0,429,84,0.01,0.02,-0.008,0.004,2743,12956,1097.2,2390103.6,-7370.87988,2965489.314900001]
["2025-10-21T15:04:22.000000000",671.8,636.0,35.68,35.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2387506.9000000004,0.0,2888361.776600001]
["2025-10-21T15:04:22.000000000",671.8,685.0,0.0,0.01,0.003,0.002,2467,67,13.09,13.33,-0.997,0.002,13,293,496.0,2387506.9000000004,3297.1944000000003,2888361.776600001]
["2025-10-21T15:04:35.000000000",671.82,725.0,0.0,0.01,0.001,0.0,70,0,51.83,54.57,-0.999,0.0,0,0,0.0,2386039.8999999994,0.0,2956633.4644200006]
["2025-10-21T15:05:00.000000000",671.74,633.0,38.68,39.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2406693.1,0.0,2937639.261460001]
["2025-10-21T15:05:00.000000000",671.74,682.0,0.0,0.01,0.004,0.003,1815,367,10.18,10.31,-0.996,0.003,4,173,545.6999999999999,2406693.1,3649.563420000001,2937639.261460001]
["2025-10-21T15:05:13.000000000",671.75,660.0,11.71,11.79,1.0,0.0,1359,327,0.02,0.03,-0.013,0.006,7992,38947,4795.2,2406693.1,-32211.756,2937682.9932500003]
["2025-10-21T15:05:26.000000000",671.73,710.0,0.0,0.01,0.001,0.0,258,0,36.9,39.61,-0.999,0.0,0,0,0.0,2405701.9,0.0,2876896.6634099996]
["2025-10-21T15:05:39.000000000",671.7,680.0,0.0,0.01,0.005,0.005,7338,7112,8.28,8.33,-0.995,0.005,15,1209,3676.5,2407034.3,24594.2955,2817255.558900001]
["2025-10-21T15:05:52.000000000",671.69,658.0,13.68,13.73,1.0,0.0,429,84,0.01,0.02,-0.008,0.004,2743,12964,1097.2,2882821.6999999997,-7369.78268,5977911.363829999]
["2025-10-21T15:06:04.000000000",671.72,700.0,0.0,0.01,0.002,0.001,2573,2,26.94,29.62,-0.998,0.001,1,0,257.4,2408074.0999999996,1727.66384,2810354.8986800006]
["2025-10-21T15:06:17.000000000",671.74,678.0,0.0,0.01,0.006,0.007,11090,13104,6.28,6.33,-0.994,0.007,69,2199,7811.3,2395495.4,51822.72578,2829054.505680001]
["2025-10-21T15:06:29.000000000",671.75,624.0,47.7,47.78,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2395495.4,0.0,2829096.621]
["2025-10-21T15:06:29.000000000",671.75,725.0,0.0,0.01,0.001,0.0,70,0,51.89,54.63,-0.999,0.0,0,0,0.0,2395495.4,0.0,2829096.621]
["2025-10-21T15:06:54.000000000",671.79,651.0,20.69,20.82,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,4157,6365,831.4,2406977.5,-5585.26206,2803280.916870001]
["2025-10-21T15:07:06.000000000",671.81,621.0,50.7,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2400546.6999999997,0.0,3015172.630730001]
["2025-10-21T15:07:06.000000000",671.81,710.0,0.0,0.01,0.001,0.0,258,0,36.83,39.58,-0.999,0.0,0,0,0.0,2400546.6999999997,0.0,3015172.630730001]
["2025-10-21T15:07:19.000000000",671.79,680.0,0.0,0.01,0.005,0.005,7338,7112,8.2,8.25,-0.995,0.005,15,1209,3676.5,2396880.5999999996,24597.590849999997,3005366.7693000017]
["2025-10-21T15:07:44.000000000",671.9,619.0,52.69,52.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2400110.1999999997,0.0,3067098.5266000004]
["2025-10-21T15:07:44.000000000",671.9,700.0,0.0,0.01,0.002,0.001,2573,2,26.77,29.49,-0.998,0.001,1,0,257.4,2400110.1999999997,1728.1268,3067098.5266000004]
["2025-10-21T15:07:57.000000000",671.94,646.0,25.67,25.97,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2399531.0999999996,-576.52452,3246396.805259999]
["2025-10-21T15:08:22.000000000",671.99,617.0,54.68,55.01,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2380078.8999999994,0.0,3395618.5572100007]
["2025-10-21T15:08:22.000000000",671.99,698.0,0.0,0.01,0.002,0.001,0,0,24.77,27.39,-0.998,0.001,0,0,0.0,2380078.8999999994,0.0,3395618.5572100007]
["2025-10-21T15:08:34.000000000",671.96,644.0,27.68,28.01,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,962,584,96.2,2386990.4,-646.42552,3407096.576559999]
["2025-10-21T15:08:47.000000000",671.94,622.0,49.69,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2373520.0999999996,0.0,3301693.43562]
["2025-10-21T15:08:47.000000000",671.94,770.0,0.0,0.01,0.001,0.0,3,3,96.73,99.46,-0.999,0.0,0,0,0.0,2373520.0999999996,0.0,3301693.43562]
["2025-10-21T15:09:11.000000000",671.97,641.0,30.67,31.01,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2374,920,0.0,2394069.8,0.0,3333413.35626]
["2025-10-21T15:09:24.000000000",671.9,619.0,52.69,52.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2386939.099999999,0.0,3341886.1415000004]
["2025-10-21T15:09:36.000000000",671.94,661.0,10.91,11.03,1.0,0.0,635,1588,0.02,0.03,-0.014,0.007,12732,16133,8912.4,2383187.5,-59885.980559999996,3313964.403899999]
["2025-10-21T15:09:50.000000000",671.94,639.0,32.67,32.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,811,0.0,2377856.099999999,0.0,3275116.8647399996]
["2025-10-21T15:10:03.000000000",671.93,617.0,54.68,54.99,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2389004.999999999,0.0,3289427.9395600003]
["2025-10-21T15:10:16.000000000",671.9,659.0,12.83,12.99,1.0,0.0,445,105,0.01,0.02,-0.008,0.004,5838,19795,2335.2,2389004.999999999,-15690.208799999999,3289281.0748]
["2025-10-21T15:10:28.000000000",671.88,637.0,34.86,34.99,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2382233.8,0.0,3249509.994720001]
["2025-10-21T15:10:28.000000000",671.88,686.0,0.0,0.01,0.003,0.002,126,49,14.03,14.21,-0.997,0.002,3,3,25.8,2382233.8,165.28248,3249509.994720001]
["2025-10-21T15:10:40.000000000",671.92,664.0,7.91,7.96,1.0,0.0,1730,807,0.03,0.04,-0.023,0.014,6864,44867,9609.6,2402999.399999999,-64568.82432,3267369.57312]
["2025-10-21T15:10:53.000000000",671.94,642.0,29.66,30.01,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,381,167.6,2400371.599999999,-1126.17144,3274109.626679999]
["2025-10-21T15:11:06.000000000",671.97,660.0,11.87,12.0,1.0,0.0,1359,327,0.02,0.03,-0.013,0.006,7992,39036,4795.2,2387087.8,-32222.305440000004,3334953.5115]
["2025-10-21T15:11:18.000000000",671.91,661.0,10.89,11.03,1.0,0.0,635,1588,0.02,0.03,-0.014,0.007,12732,16135,8912.4,2383378.8999999994,-59883.30684,3241961.0466300007]
["2025-10-21T15:11:32.000000000",671.93,639.0,32.67,32.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,811,0.0,2383378.8999999994,0.0,3242057.546490001]
["2025-10-21T15:11:44.000000000",671.93,681.0,0.0,0.01,0.005,0.004,5274,5565,9.06,9.11,-0.995,0.004,0,143,2109.6,2395857.7999999993,14175.03528,3309515.958840001]
["2025-10-21T15:11:57.000000000",671.85,659.0,12.83,13.03,1.0,0.0,445,105,0.01,0.02,-0.008,0.004,5838,19796,2335.2,2400313.9999999995,-15689.0412,3242059.2044999995]
["2025-10-21T15:11:57.000000000",671.85,740.0,0.0,0.01,0.001,0.0,1,0,66.76,69.48,-0.999,0.0,0,0,0.0,2400313.9999999995,0.0,3242059.2044999995]
["2025-10-21T15:12:23.000000000",671.92,679.0,0.0,0.01,0.006,0.006,3766,2344,7.07,7.12,-0.994,0.006,4,320,2262.0,2401680.4999999995,15166.578239999999,3267000.6890399996]
["2025-10-21T15:12:36.000000000",671.96,657.0,14.83,15.0,1.0,0.0,1083,106,0.01,0.02,-0.007,0.003,17036,8852,5110.8,2373917.3,-34342.53168000001,3407845.811959999]
["2025-10-21T15:12:36.000000000",671.96,730.0,0.0,0.01,0.001,0.0,0,0,56.74,59.4,-0.999,0.0,0,0,0.0,2373917.3,0.0,3407845.811959999]
["2025-10-21T15:12:49.000000000",671.97,684.0,0.0,0.01,0.004,0.002,1627,165,12.01,12.16,-0.996,0.002,0,16,325.4,2373917.3,2186.59038,3407896.5269699995]
["2025-10-21T15:13:15.000000000",672.05,625.0,46.67,47.07,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2374379.1,0.0,3578109.1205499982]
["2025-10-21T15:13:15.000000000",672.05,730.0,0.0,0.01,0.001,0.0,0,0,56.74,59.33,-0.999,0.0,0,0,0.0,2374379.1,0.0,3578109.1205499982]
["2025-10-21T15:13:28.000000000",671.99,720.0,0.0,0.01,0.001,0.0,265,0,46.74,49.33,-0.999,0.0,0,0,0.0,2353078.0999999996,0.0,3544071.90005]
["2025-10-21T15:13:52.000000000",671.92,622.0,49.69,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2375776.9999999995,0.0,3367185.9768000003]
["2025-10-21T15:13:52.000000000",671.92,715.0,0.0,0.01,0.001,0.0,132,0,41.74,44.33,-0.999,0.0,0,0,0.0,2375776.9999999995,0.0,3367185.9768000003]
["2025-10-21T15:14:05.000000000",671.94,681.0,0.0,0.01,0.005,0.004,5274,5565,9.05,9.1,-0.995,0.004,0,143,2109.6,2375776.9999999995,14175.24624,3367286.202599999]
["2025-10-21T15:14:17.000000000",672.02,628.0,43.82,44.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2370544.4999999995,0.0,3416233.158580001]
["2025-10-21T15:14:30.000000000",672.04,715.0,0.0,0.01,0.001,0.0,132,0,41.74,44.33,-0.999,0.0,0,0,0.0,2374514.4999999995,0.0,3605394.4660399994]
["2025-10-21T15:14:43.000000000",672.07,650.0,22.03,22.09,1.0,0.0,379,159,0.01,0.02,-0.005,0.002,5680,12338,1136.0,2358002.1999999997,-7634.715200000001,3712799.637680001]
["2025-10-21T15:14:56.000000000",672.02,629.0,42.86,43.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2368537.3,0.0,3658395.565580001]
["2025-10-21T15:14:56.000000000",672.02,750.0,0.0,0.01,0.001,0.0,4,0,76.73,79.37,-0.999,0.0,0,0,0.0,2368537.3,0.0,3658395.565580001]
["2025-10-21T15:15:23.000000000",671.98,649.0,22.89,23.06,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1116,8208,111.60000000000001,2355850.1999999997,-749.9296800000001,3525360.2914400008]
["2025-10-21T15:15:35.000000000",672.01,628.0,43.82,44.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2355850.1999999997,0.0,3525517.678279999]
["2025-10-21T15:15:48.000000000",672.01,656.0,15.99,16.07,1.0,0.0,347,29,0.01,0.02,-0.007,0.003,3137,8649,941.0999999999999,2347287.9999999995,-6324.286109999999,3558076.5627799984]
["2025-10-21T15:16:01.000000000",672.03,649.0,22.89,23.06,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1116,8208,111.60000000000001,2367978.9999999995,-749.9854800000002,3683473.04142]
["2025-10-21T15:16:14.000000000",672.01,628.0,43.82,44.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2354703.9,0.0,3574983.662369999]
["2025-10-21T15:16:14.000000000",672.01,677.0,0.0,0.01,0.007,0.01,5517,49278,4.97,5.02,-0.993,0.01,97,4100,5614.0,2354703.9,36422.941999999995,3574983.662369999]
["2025-10-21T15:17:00.000000000",671.9,648.0,23.87,24.09,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9390,336.7,2354786.1999999997,-2262.2873,3412339.5598000004]
["2025-10-21T15:17:13.000000000",671.97,626.0,45.68,46.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2363728.999999999,0.0,3361817.5281599998]
["2025-10-21T15:17:13.000000000",671.97,675.0,0.01,0.02,0.025,0.037,11765,216488,3.02,3.08,-0.975,0.037,2820,24410,53964.5,2363728.999999999,222398.55105,3361817.5281599998]
["2025-10-21T15:17:26.000000000",671.93,653.0,18.88,19.08,1.0,0.0,187,38,0.01,0.02,-0.006,0.002,1500,3359,300.0,2361062.399999999,-2015.7899999999997,3414530.5546800005]
["2025-10-21T15:17:39.000000000",671.89,695.0,0.0,0.01,0.002,0.001,818,0,22.9,23.31,-0.998,0.001,1,0,81.9,2365842.9999999995,548.93413,3308413.2356000002]
["2025-10-21T15:17:53.000000000",671.88,673.0,0.1,0.11,0.179,0.219,13263,610728,1.21,1.25,-0.821,0.219,3054,150755,357342.30000000005,2365842.9999999995,1502169.81948,3308363.995200001]
["2025-10-21T15:18:06.000000000",671.89,651.0,20.87,21.06,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,4157,6375,831.4,2380342.1999999997,-5586.09346,3295869.0493000005]
["2025-10-21T15:18:19.000000000",671.87,618.0,53.68,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2273,0,0.0,2370844.599999999,0.0,3308923.4690199997]
["2025-10-21T15:18:32.000000000",671.91,670.0,1.97,2.01,0.886,0.121,10966,98277,0.08,0.09,-0.113,0.124,14932,474823,317845.39999999997,2376251.8,-352539.08262,3266411.1796200005]
["2025-10-21T15:18:45.000000000",671.95,648.0,23.85,23.98,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9390,336.7,2362694.099999999,-2262.45565,3421492.1257499997]
["2025-10-21T15:18:45.000000000",671.95,697.0,0.0,0.01,0.002,0.001,240,0,23.75,26.35,-0.998,0.001,0,0,24.0,2362694.099999999,161.268,3421492.1257499997]
["2025-10-21T15:19:13.000000000",672.07,669.0,3.08,3.13,0.933,0.055,4094,19525,0.05,0.06,-0.064,0.063,11092,314048,92396.6,2356621.8,-318309.8258200001,3639810.1474]
["2025-10-21T15:19:26.000000000",672.09,616.0,55.71,56.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2334988.3,0.0,3736155.70299]
["2025-10-21T15:19:26.000000000",672.09,697.0,0.0,0.01,0.002,0.001,240,0,23.74,26.28,-0.998,0.001,0,0,24.0,2334988.3,161.3016,3736155.70299]
["2025-10-21T15:19:39.000000000",672.11,676.0,0.01,0.02,0.021,0.027,11649,79537,3.87,3.92,-0.979,0.027,610,9167,33099.3,2333219.1,200324.40183,3737287.1461900007]
["2025-10-21T15:20:05.000000000",672.09,617.0,54.68,55.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2325282.9,0.0,3707630.8592100004]
["2025-10-21T15:20:05.000000000",672.09,698.0,0.0,0.01,0.002,0.001,0,0,24.62,27.26,-0.998,0.001,0,0,0.0,2325282.9,0.0,3707630.8592100004]
["2025-10-21T15:20:29.000000000",672.11,639.0,32.67,33.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,811,0.0,2309022.3000000003,0.0,3749243.9830900007]
["2025-10-21T15:20:29.000000000",672.11,674.0,0.03,0.04,0.065,0.102,7625,291794,1.91,1.96,-0.935,0.102,761,32270,85537.2,2309022.3000000003,470563.03008,3749243.9830900007]
["2025-10-21T15:20:42.000000000",672.1,698.0,0.0,0.01,0.002,0.001,0,0,24.62,27.24,-0.998,0.001,0,0,0.0,2313297.0999999996,0.0,3727421.5692999996]
["2025-10-21T15:20:54.000000000",672.1,645.0,26.67,27.14,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2950,223.3,2313297.0999999996,-1500.7993000000004,3727421.5692999996]
["2025-10-21T15:21:06.000000000",672.15,624.0,47.7,48.17,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2320506.0,0.0,3772876.0838999995]
["2025-10-21T15:21:18.000000000",672.15,699.0,0.0,0.01,0.002,0.001,0,0,25.69,28.22,-0.998,0.001,0,0,0.0,2293027.8,0.0,3842485.2821999993]
["2025-10-21T15:21:30.000000000",672.15,646.0,25.67,26.19,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2318523.1,-576.7047,3840991.0927500003]
["2025-10-21T15:21:43.000000000",672.17,625.0,46.67,47.2,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2307005.4999999995,0.0,3884656.621090001]
["2025-10-21T15:21:55.000000000",672.17,668.0,4.18,4.23,0.952,0.021,3547,13860,0.03,0.04,-0.037,0.035,11099,184090,46295.200000000004,2307005.4999999995,-211046.59226,3884656.621090001]
["2025-10-21T15:22:07.000000000",672.16,647.0,24.69,25.2,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10230,928.1,2292116.6999999997,-6238.31696,3842596.89424]
["2025-10-21T15:22:20.000000000",672.21,626.0,46.05,46.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2284964.8000000003,0.0,3876099.9908399987]
["2025-10-21T15:22:32.000000000",672.22,669.0,3.23,3.28,0.94,0.044,4094,19549,0.04,0.05,-0.053,0.055,11092,316660,79019.6,2280559.6,-289003.5112800001,3972709.9559200006]
["2025-10-21T15:22:45.000000000",672.24,631.0,41.1,41.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,642,13,0.0,2252896.7,0.0,4029616.97112]
["2025-10-21T15:22:58.000000000",672.22,626.0,46.05,46.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2283084.9,0.0,3988733.66406]
["2025-10-21T15:22:58.000000000",672.22,675.0,0.01,0.02,0.027,0.043,11765,218105,2.78,2.83,-0.973,0.043,2820,24883,62715.5,2283084.9,258559.33970000004,3988733.66406]
["2025-10-21T15:23:24.000000000",672.13,648.0,24.02,24.26,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9390,336.7,2301085.8000000003,-2263.06171,3973667.5107600004]
["2025-10-21T15:23:24.000000000",672.13,697.0,0.0,0.01,0.002,0.001,240,0,23.52,26.23,-0.998,0.001,0,0,24.0,2301085.8000000003,161.31119999999999,3973667.5107600004]
["2025-10-21T15:23:37.000000000",672.11,676.0,0.01,0.02,0.021,0.027,11649,79786,3.89,3.94,-0.979,0.027,610,9172,33099.3,2338390.9000000004,200324.40183,3869637.7031700006]
["2025-10-21T15:23:52.000000000",672.11,655.0,17.07,17.3,1.0,0.0,749,69,0.01,0.02,-0.007,0.003,7735,9352,2320.5,2323171.1999999997,-15596.312550000002,3883870.9766399995]
["2025-10-21T15:24:05.000000000",672.05,698.0,0.0,0.01,0.002,0.001,0,0,24.61,27.28,-0.998,0.001,0,0,0.0,2333780.7,0.0,3832691.0692499992]
["2025-10-21T15:24:18.000000000",672.04,677.0,0.0,0.01,0.008,0.01,5517,49306,4.94,5.0,-0.992,0.01,97,4108,5614.0,2333878.8,36424.568,3766945.489599999]
["2025-10-21T15:24:31.000000000",672.1,624.0,47.7,48.25,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1165,6,0.0,2329294.1,0.0,3760857.2001]
["2025-10-21T15:24:44.000000000",672.08,699.0,0.0,0.01,0.002,0.001,0,0,25.56,28.19,-0.998,0.001,0,0,0.0,2338942.4999999995,0.0,3810959.071600001]
["2025-10-21T15:24:58.000000000",672.05,678.0,0.0,0.01,0.007,0.008,11090,13108,5.94,5.99,-0.993,0.008,69,2615,8927.2,2338942.4999999995,59253.30439999999,3810788.9597499985]
["2025-10-21T15:25:10.000000000",672.07,690.0,0.0,0.01,0.003,0.001,1448,2,17.78,18.01,-0.997,0.001,0,5,144.79999999999998,2348624.4,973.1573599999999,3739986.2133200006]
["2025-10-21T15:25:10.000000000",672.07,725.0,0.0,0.01,0.001,0.0,70,0,51.59,54.31,-0.999,0.0,0,0,0.0,2348624.4,0.0,3739986.2133200006]
["2025-10-21T15:25:38.000000000",672.04,678.0,0.0,0.01,0.006,0.008,11090,13108,5.94,6.0,-0.993,0.008,69,2615,8927.2,2351032.4,59252.42271999999,3813337.754879999]
["2025-10-21T15:25:52.000000000",672.11,625.0,46.67,47.27,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2342921.5,0.0,3897546.3988099997]
["2025-10-21T15:25:52.000000000",672.11,730.0,0.0,0.01,0.001,0.0,0,0,56.58,59.28,-0.999,0.0,0,0,0.0,2342921.5,0.0,3897546.3988099997]
["2025-10-21T15:26:21.000000000",672.06,647.0,24.69,25.29,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10230,928.1,2354196.4,-6237.388859999999,3792704.7481199997]
["2025-10-21T15:26:34.000000000",672.07,626.0,46.02,46.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2356133.5,0.0,3797569.842990001]
["2025-10-21T15:26:34.000000000",672.07,735.0,0.0,0.01,0.001,0.0,1,0,61.55,64.36,-0.999,0.0,0,0,0.0,2356133.5,0.0,3797569.842990001]
["2025-10-21T15:27:01.000000000",671.94,647.0,24.69,25.29,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10230,928.1,2408613.6999999997,-6236.275140000001,3788297.600939999]
["2025-10-21T15:27:14.000000000",671.89,625.0,46.67,47.27,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2408613.6999999997,0.0,3788015.7083900007]
["2025-10-21T15:27:14.000000000",671.89,730.0,0.0,0.01,0.001,0.0,0,0,56.75,59.48,-0.999,0.0,0,0,0.0,2408613.6999999997,0.0,3788015.7083900007]
["2025-10-21T15:27:27.000000000",671.91,651.0,20.86,20.93,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,4157,6416,831.4,2378525.1999999993,-5586.2597399999995,3357272.2251000004]
["2025-10-21T15:27:39.000000000",671.86,629.0,42.82,43.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2382049.3,0.0,3478991.187139999]
["2025-10-21T15:27:53.000000000",671.86,671.0,1.01,1.05,0.753,0.253,14544,336219,0.18,0.19,-0.248,0.252,10398,612160,629992.8,2382123.8999999994,711725.4849600003,3291586.5899]
["2025-10-21T15:28:06.000000000",671.84,649.0,22.81,22.89,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1116,8268,111.60000000000001,2387714.5999999996,-749.7734400000002,3266397.39712]
["2025-10-21T15:28:20.000000000",671.91,627.0,44.88,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2380111.5,0.0,3322610.4039300005]
["2025-10-21T15:28:33.000000000",671.92,669.0,2.94,2.99,0.939,0.052,4094,19587,0.04,0.05,-0.057,0.062,11092,319275,90059.19999999998,2379958.4999999995,-319038.36672,3472510.108720001]
["2025-10-21T15:28:45.000000000",671.96,647.0,24.69,25.29,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10230,928.1,2379958.4999999995,-6236.46076,3472716.8303599986]
["2025-10-21T15:28:45.000000000",671.96,696.0,0.0,0.01,0.002,0.001,241,0,23.9,24.25,-0.998,0.001,0,0,24.099999999999998,2379958.4999999995,161.94235999999998,3472716.8303599986]
["2025-10-21T15:29:10.000000000",671.89,667.0,4.89,4.94,0.954,0.014,2256,7925,0.03,0.04,-0.033,0.028,11451,117736,35221.2,2382591.3999999994,-194205.77316,3391634.8747800007]
["2025-10-21T15:29:22.000000000",671.89,645.0,26.67,27.28,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2950,223.3,2396902.8999999994,-1500.3303700000001,3399465.7527300003]
["2025-10-21T15:29:22.000000000",671.89,694.0,0.0,0.01,0.002,0.001,278,0,21.92,22.28,-0.998,0.001,3,0,28.1,2396902.8999999994,184.76975000000002,3399465.7527300003]
["2025-10-21T15:29:34.000000000",671.92,700.0,0.0,0.01,0.002,0.001,2573,2,26.78,29.19,-0.998,0.001,1,0,257.4,2390840.1999999997,1728.17824,3442567.3377599996]
["2025-10-21T15:30:00.000000000",671.91,642.0,29.66,29.98,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,381,167.6,2380286.1999999997,-1126.12116,3472047.891300001]
["2025-10-21T15:30:00.000000000",671.91,691.0,0.0,0.01,0.003,0.001,25,3,18.97,19.25,-0.997,0.001,3,7,2.8000000000000003,2380286.1999999997,14.782020000000001,3472047.891300001]
["2025-10-21T15:30:13.000000000",671.87,669.0,2.88,2.92,0.938,0.053,4094,19596,0.04,0.05,-0.058,0.063,11092,319419,91577.8,2379552.499999999,-323716.37218000006,3350170.24019]
["2025-10-21T15:30:26.000000000",671.86,755.0,0.0,0.01,0.001,0.0,0,0,81.71,84.55,-0.999,0.0,0,0,0.0,2393163.0999999996,0.0,3255960.5415399997]
["2025-10-21T15:30:39.000000000",671.85,689.0,0.0,0.01,0.003,0.001,2282,0,17.03,17.27,-0.997,0.001,0,21,228.2,2405886.4,1533.1616999999999,3228088.7555999993]
["2025-10-21T15:30:52.000000000",671.82,667.0,4.82,4.87,0.954,0.014,2256,7929,0.03,0.04,-0.033,0.028,11451,119227,35221.2,2400215.6999999997,-194185.54008,3268735.5072599994]
["2025-10-21T15:31:04.000000000",671.78,613.0,58.73,58.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,0,0.0,2408400.1999999997,0.0,3076099.4298400003]
["2025-10-21T15:31:17.000000000",671.75,687.0,0.0,0.01,0.003,0.002,178,8,15.06,15.29,-0.997,0.002,0,0,35.6,2408400.1999999997,239.143,3075962.059000001]
["2025-10-21T15:31:30.000000000",671.79,633.0,38.75,38.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1172,0.0,2401431.1999999997,0.0,3003479.0394]
["2025-10-21T15:31:30.000000000",671.79,770.0,0.0,0.01,0.001,0.0,3,3,96.81,99.58,-0.999,0.0,0,0,0.0,2401431.1999999997,0.0,3003479.0394]
["2025-10-21T15:31:55.000000000",671.77,646.0,25.75,25.89,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2404293.6,-576.37866,3042180.309079999]
["2025-10-21T15:32:08.000000000",671.77,630.0,41.72,41.81,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2404900.5999999996,0.0,3010139.5671599996]
["2025-10-21T15:32:08.000000000",671.77,755.0,0.0,0.01,0.001,0.0,0,0,81.83,84.64,-0.999,0.0,0,0,0.0,2404900.5999999996,0.0,3010139.5671599996]
["2025-10-21T15:32:21.000000000",671.83,689.0,0.0,0.01,0.003,0.001,2282,0,17.07,17.29,-0.997,0.001,0,21,228.2,2404812.3000000003,1533.11606,3090246.6833499996]
["2025-10-21T15:32:46.000000000",671.82,628.0,43.73,43.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2396818.9999999995,0.0,3254122.75044]
["2025-10-21T15:32:46.000000000",671.82,745.0,0.0,0.01,0.001,0.0,4,0,71.79,74.58,-0.999,0.0,0,0,0.0,2396818.9999999995,0.0,3254122.75044]
["2025-10-21T15:32:58.000000000",671.78,655.0,16.73,16.91,1.0,0.0,749,69,0.01,0.02,-0.007,0.003,7735,9449,2320.5,2374719.6,-15588.6549,2984816.6198799997]
["2025-10-21T15:33:24.000000000",671.83,626.0,45.75,45.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2390761.5,0.0,3097716.08929]
["2025-10-21T15:33:24.000000000",671.83,735.0,0.0,0.01,0.001,0.0,1,0,61.83,64.58,-0.999,0.0,0,0,0.0,2390761.5,0.0,3097716.08929]
["2025-10-21T15:33:37.000000000",671.79,653.0,18.75,18.83,1.0,0.0,187,39,0.01,0.02,-0.006,0.002,1500,3361,300.0,2392392.2,-2015.3700000000001,2992569.1698000007]
["2025-10-21T15:33:50.000000000",671.79,631.0,40.73,40.92,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,642,13,0.0,2379899.2,0.0,2979532.4130600006]
["2025-10-21T15:33:50.000000000",671.79,760.0,0.0,0.01,0.001,0.0,0,0,86.81,89.62,-0.999,0.0,0,0,0.0,2379899.2,0.0,2979532.4130600006]
["2025-10-21T15:34:15.000000000",671.74,694.0,0.0,0.01,0.002,0.001,278,0,22.08,22.45,-0.998,0.001,3,0,28.1,2386138.3999999994,184.72850000000003,2854215.19912]
["2025-10-21T15:34:28.000000000",671.72,628.0,43.69,43.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2392192.9,0.0,2876301.6813999997]
["2025-10-21T15:34:40.000000000",671.79,670.0,1.85,1.9,0.884,0.127,10966,99926,0.08,0.09,-0.116,0.13,14932,489366,333384.2,2379634.0,-368462.03562,2997273.043380001]
["2025-10-21T15:34:53.000000000",671.8,648.0,23.71,23.89,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9390,336.7,2379899.2,-2261.9505999999997,2979576.7652000003]
["2025-10-21T15:35:06.000000000",671.76,626.0,45.71,45.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2388534.5999999996,0.0,2939254.979039999]
["2025-10-21T15:35:06.000000000",671.76,675.0,0.0,0.01,0.01,0.02,11765,224011,3.22,3.27,-0.99,0.02,2820,25615,29170.0,2388534.5999999996,120177.864,2939254.979039999]
["2025-10-21T15:35:31.000000000",671.8,646.0,25.68,25.89,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2389993.2,-576.4044,3092416.3240000005]
["2025-10-21T15:35:31.000000000",671.8,695.0,0.0,0.01,0.002,0.001,818,0,23.03,23.38,-0.998,0.001,1,0,81.9,2389993.2,548.8606,3092416.3240000005]
["2025-10-21T15:35:45.000000000",671.82,673.0,0.06,0.07,0.127,0.202,13263,628666,1.23,1.26,-0.873,0.202,3054,154325,329603.4,2382862.3,1385439.2967600003,3116953.9019400002]
["2025-10-21T15:35:58.000000000",671.81,651.0,20.72,20.87,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,4157,6427,831.4,2382924.8,-5585.4283399999995,3018223.31994]
["2025-10-21T15:36:10.000000000",671.85,693.0,0.0,0.01,0.002,0.001,964,0,20.95,21.35,-0.998,0.001,0,0,96.39999999999999,2373638.5,647.6634,3115315.37385]
["2025-10-21T15:36:24.000000000",671.88,648.0,23.71,23.91,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9390,336.7,2382269.2999999993,-2262.21996,3248596.9098]
["2025-10-21T15:36:37.000000000",671.82,648.0,23.71,23.89,1.0,0.0,3,25,0.0,0.01,-0.002,0.001,3367,9390,336.7,2393122.4999999995,-2262.01794,3191160.4518599994]
["2025-10-21T15:36:50.000000000",671.81,690.0,0.0,0.01,0.003,0.001,1448,2,18.09,18.29,-0.997,0.001,0,5,144.79999999999998,2386576.6999999997,972.7808799999998,3104992.2841099994]
["2025-10-21T15:37:03.000000000",671.84,668.0,3.85,3.9,0.951,0.026,3547,13923,0.03,0.04,-0.04,0.039,11099,186021,52508.299999999996,2401949.8,-228854.90576000002,3184286.456]
["2025-10-21T15:37:15.000000000",671.84,614.0,57.77,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2392858.3,0.0,3262095.6056000004]
["2025-10-21T15:37:15.000000000",671.84,695.0,0.0,0.01,0.002,0.001,818,0,22.95,23.32,-0.998,0.001,1,0,81.9,2392858.3,548.89328,3262095.6056000004]
["2025-10-21T15:37:40.000000000",671.81,666.0,5.8,5.85,1.0,0.0,2284,3387,0.02,0.03,-0.023,0.019,9183,152738,17447.7,2401235.1999999997,-117215.39336999999,3142813.17168]
["2025-10-21T15:37:52.000000000",671.7,612.0,59.66,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2401235.1999999997,0.0,3142298.5776000014]
["2025-10-21T15:37:52.000000000",671.7,693.0,0.0,0.01,0.002,0.001,964,0,21.1,21.47,-0.998,0.001,0,0,96.39999999999999,2401235.1999999997,647.5187999999999,3142298.5776000014]
["2025-10-21T15:38:17.000000000",671.73,632.0,39.7,39.91,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2408939.2,0.0,2871141.952499999]
["2025-10-21T15:38:17.000000000",671.73,765.0,0.0,0.01,0.001,0.0,2,0,91.87,94.55,-0.999,0.0,0,0,0.0,2408939.2,0.0,2871141.952499999]
["2025-10-21T15:38:30.000000000",671.84,697.0,0.0,0.01,0.002,0.001,240,0,23.94,26.51,-0.998,0.001,0,0,24.0,2424838.9999999995,161.2416,3088996.701439999]
["2025-10-21T15:38:55.000000000",671.84,629.0,42.68,42.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2374600.9,0.0,3168996.04944]
["2025-10-21T15:38:55.000000000",671.84,750.0,0.0,0.01,0.001,0.0,4,0,76.87,79.55,-0.999,0.0,0,0,0.0,2374600.9,0.0,3168996.04944]
["2025-10-21T15:39:08.000000000",671.86,688.0,0.0,0.01,0.003,0.002,362,33,16.08,16.29,-0.997,0.002,0,40,72.39999999999999,2374600.9,486.42663999999996,3169090.3872599993]
["2025-10-21T15:39:21.000000000",671.82,634.0,37.66,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2376194.999999999,0.0,3247950.06828]
["2025-10-21T15:39:34.000000000",671.79,740.0,0.0,0.01,0.001,0.0,1,0,66.87,69.55,-0.999,0.0,0,0,0.0,2392102.4,0.0,3139292.1365400003]
["2025-10-21T15:39:47.000000000",671.79,654.0,17.77,17.92,1.0,0.0,224,43,0.01,0.02,-0.006,0.002,15262,5409,3052.4,2407652.4,-20505.717959999998,3141754.918680001]
["2025-10-21T15:40:00.000000000",671.77,632.0,39.7,39.91,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2398932.5,0.0,3055448.4383499986]
["2025-10-21T15:40:00.000000000",671.77,765.0,0.0,0.01,0.001,0.0,2,0,91.87,94.55,-0.999,0.0,0,0,0.0,2398932.5,0.0,3055448.4383499986]
["2025-10-21T15:40:27.000000000",671.79,652.0,19.75,19.89,1.0,0.0,42,72,0.01,0.02,-0.006,0.002,1331,2174,266.2,2422730.5,-1788.30498,3144930.4700100003]
["2025-10-21T15:40:40.000000000",671.83,630.0,41.78,41.89,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2422730.5,0.0,3145117.726769999]
["2025-10-21T15:40:52.000000000",671.84,643.0,28.69,28.86,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2406726.1,-699.3854399999999,3229409.2459199997]
["2025-10-21T15:41:04.000000000",671.9,649.0,22.74,22.94,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1116,8268,111.60000000000001,2408949.9999999995,-749.8404,3308626.4196000006]
["2025-10-21T15:41:17.000000000",671.88,627.0,44.68,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2391456.8999999994,0.0,3306385.3086000006]
["2025-10-21T15:41:17.000000000",671.88,676.0,0.0,0.01,0.009,0.014,11649,80799,4.11,4.17,-0.991,0.014,610,9246,17162.600000000002,2391456.8999999994,103836.36648000003,3306385.3086000006]
["2025-10-21T15:41:30.000000000",671.86,654.0,17.75,17.92,1.0,0.0,224,43,0.01,0.02,-0.006,0.002,15262,5410,3052.4,2405545.6999999997,-20507.85464,3370299.02006]
["2025-10-21T15:41:54.000000000",671.84,625.0,46.71,46.89,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2409053.8999999994,0.0,3393687.5627200007]
["2025-10-21T15:41:54.000000000",671.84,674.0,0.01,0.02,0.033,0.064,7625,324542,2.15,2.21,-0.967,0.064,761,32930,53670.399999999994,2409053.8999999994,295136.62464,3393687.5627200007]
["2025-10-21T15:42:07.000000000",671.73,652.0,19.69,19.9,1.0,0.0,42,72,0.01,0.02,-0.006,0.002,1331,2180,266.2,2403604.6,-1788.1452599999998,3215760.9378599995]
["2025-10-21T15:42:19.000000000",671.84,694.0,0.0,0.01,0.002,0.001,278,0,22.01,22.37,-0.998,0.001,3,0,28.1,2408651.8,184.75600000000003,3051623.58592]
["2025-10-21T15:42:32.000000000",671.81,672.0,0.29,0.3,0.422,0.394,13211,702686,0.5,0.51,-0.579,0.394,5400,546563,733273.4,2415098.0999999996,2067518.1165399998,3200977.80967]
["2025-10-21T15:42:44.000000000",671.8,650.0,21.7,21.83,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15794,568.0,2425424.0,-3815.8239999999996,3203185.3952000006]
["2025-10-21T15:42:57.000000000",671.81,692.0,0.0,0.01,0.002,0.001,154,9,19.98,20.35,-0.998,0.001,0,0,15.4,2417957.8,103.45874,3215546.009520001]
["2025-10-21T15:42:57.000000000",671.81,699.0,0.0,0.01,0.002,0.001,0,0,25.85,28.52,-0.998,0.001,0,0,0.0,2417957.8,0.0,3215546.009520001]
["2025-10-21T15:43:22.000000000",671.77,647.0,24.68,24.93,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10235,928.1,2447028.1999999997,-6234.69737,3156496.7535199984]
["2025-10-21T15:43:22.000000000",671.77,696.0,0.0,0.01,0.002,0.001,241,0,24.04,24.42,-0.998,0.001,0,0,24.099999999999998,2447028.1999999997,161.89656999999997,3156496.7535199984]
["2025-10-21T15:43:34.000000000",671.85,674.0,0.01,0.02,0.032,0.061,7625,325528,2.14,2.19,-0.968,0.061,761,32943,51154.6,2427538.1999999997,281306.2824,3273492.3786]
["2025-10-21T15:44:00.000000000",671.83,613.0,58.66,58.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,0,0.0,2444858.9,0.0,3323434.8453699998]
["2025-10-21T15:44:00.000000000",671.83,694.0,0.0,0.01,0.002,0.001,278,0,21.98,22.35,-0.998,0.001,3,0,28.1,2444858.9,184.75325000000004,3323434.8453699998]
["2025-10-21T15:44:13.000000000",671.85,672.0,0.3,0.31,0.436,0.416,13211,704128,0.46,0.47,-0.565,0.416,5400,547041,774217.6,2425324.8999999994,2183093.2656,3384892.4989500004]
["2025-10-21T15:44:27.000000000",671.88,770.0,0.0,0.01,0.001,0.0,3,3,96.76,99.53,-0.999,0.0,0,0,0.0,2425324.8999999994,0.0,3385043.6439600005]
["2025-10-21T15:44:40.000000000",671.93,692.0,0.0,0.01,0.002,0.001,154,9,19.91,20.27,-0.998,0.001,0,0,15.4,2398149.8999999994,103.47722,3435594.8882500003]
["2025-10-21T15:44:53.000000000",671.97,670.0,1.99,2.05,0.913,0.104,10966,100434,0.05,0.06,-0.085,0.111,14932,495405,279791.60000000003,2402813.6,-347400.42636,3605566.5820200006]
["2025-10-21T15:45:06.000000000",672.03,765.0,0.0,0.01,0.001,0.0,2,0,91.62,94.39,-0.999,0.0,0,0,0.0,2387084.599999999,0.0,3672248.7963600005]
["2025-10-21T15:45:18.000000000",672.1,647.0,24.86,25.13,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10255,928.1,2362879.6999999997,-6237.7601,3906927.3815000006]
["2025-10-21T15:45:31.000000000",672.1,638.0,34.07,34.14,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2352595.4,0.0,4036389.2997999997]
["2025-10-21T15:45:43.000000000",672.07,617.0,55.04,55.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2352595.4,0.0,4036209.1306600017]
["2025-10-21T15:45:56.000000000",672.02,692.0,0.0,0.01,0.002,0.001,154,9,19.79,20.16,-0.998,0.001,0,0,15.4,2364257.4,103.49108000000001,3958782.4574000007]
["2025-10-21T15:46:09.000000000",671.99,638.0,33.94,34.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,672,562,0.0,2339871.3000000003,0.0,3757553.715189999]
["2025-10-21T15:46:23.000000000",672.0,616.0,55.96,56.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2347630.8,0.0,3685827.264]
["2025-10-21T15:46:37.000000000",671.98,658.0,13.96,14.15,1.0,0.0,429,101,0.01,0.02,-0.008,0.004,2743,13021,1097.2,2346365.9,-7372.96456,3677757.963660001]
["2025-10-21T15:46:50.000000000",672.0,636.0,35.95,36.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2361626.2,0.0,3781665.2159999995]
["2025-10-21T15:47:04.000000000",672.03,615.0,56.96,57.11,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2359122.6000000006,0.0,3841479.3909600005]
["2025-10-21T15:47:04.000000000",672.03,664.0,8.0,8.06,1.0,0.0,1730,896,0.01,0.02,-0.012,0.009,6864,45772,6177.599999999999,2359122.6000000006,-41515.32528,3841479.3909600005]
["2025-10-21T15:47:29.000000000",672.0,636.0,35.95,36.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2339906.0000000005,0.0,3828112.5119999996]
["2025-10-21T15:47:29.000000000",672.0,705.0,0.0,0.01,0.002,0.0,101,10,31.61,34.39,-0.998,0.0,0,0,0.0,2339906.0000000005,0.0,3828112.5119999996]
["2025-10-21T15:47:42.000000000",672.0,662.0,9.96,10.05,1.0,0.0,1269,552,0.01,0.02,-0.01,0.006,3077,22803,1846.2,2380885.9000000004,-12406.464000000002,3909484.3199999994]
["2025-10-21T15:47:55.000000000",672.03,641.0,30.96,31.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2374,920,0.0,2358799.0,0.0,3844586.85768]
["2025-10-21T15:48:08.000000000",672.04,684.0,0.0,0.01,0.004,0.002,1627,165,11.85,12.05,-0.996,0.002,0,17,325.4,2339207.6,2186.81816,3805977.5728]
["2025-10-21T15:48:21.000000000",672.03,663.0,9.0,9.07,1.0,0.0,2035,748,0.01,0.02,-0.011,0.007,3319,18019,2323.3,2340964.9999999995,-15613.272990000001,3880506.8611800005]
["2025-10-21T15:48:33.000000000",672.06,642.0,29.93,30.1,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,381,167.6,2350360.1999999997,-1126.37256,3935979.8753999984]
["2025-10-21T15:48:46.000000000",672.06,685.0,0.0,0.01,0.003,0.002,2467,68,12.86,13.08,-0.997,0.002,13,301,496.0,2350360.1999999997,3298.47048,3935979.8753999984]
["2025-10-21T15:48:59.000000000",672.08,664.0,8.03,8.11,1.0,0.0,1730,896,0.01,0.02,-0.012,0.009,6864,45786,6177.599999999999,2350360.1999999997,-41518.41408,3936097.0072]
["2025-10-21T15:48:59.000000000",672.08,765.0,0.0,0.01,0.001,0.0,2,0,91.51,94.34,-0.999,0.0,0,0,0.0,2350360.1999999997,0.0,3936097.0072]
["2025-10-21T15:49:26.000000000",672.04,686.0,0.0,0.01,0.003,0.002,126,49,13.86,14.08,-0.997,0.002,3,3,25.8,2329717.8,165.32184,3966971.4752]
["2025-10-21T15:49:38.000000000",672.04,665.0,7.0,7.08,1.0,0.0,2705,6961,0.01,0.02,-0.013,0.011,10273,63889,11300.3,2317982.5,-75942.53611999999,3907991.2286799992]
["2025-10-21T15:49:51.000000000",672.04,663.0,9.0,9.07,1.0,0.0,2035,749,0.01,0.02,-0.011,0.007,3319,18049,2323.3,2322264.4,-15613.505320000002,3868303.906479999]
["2025-10-21T15:49:51.000000000",672.04,692.0,0.0,0.01,0.002,0.001,154,9,19.79,20.14,-0.998,0.001,0,0,15.4,2322264.4,103.49416,3868303.906479999]
["2025-10-21T15:50:03.000000000",672.07,671.0,1.1,1.16,0.837,0.225,14544,344472,0.09,0.1,-0.164,0.225,10398,648931,561195.0000000001,2308443.6,626940.4994999999,3958124.005640001]
["2025-10-21T15:50:16.000000000",672.01,770.0,0.0,0.01,0.001,0.0,3,3,96.51,99.37,-0.999,0.0,0,0,0.0,2308443.6,0.0,3957770.6385199986]
["2025-10-21T15:50:29.000000000",672.21,693.0,0.0,0.01,0.002,0.001,964,0,20.63,20.99,-0.998,0.001,0,0,96.39999999999999,2330959.8000000003,648.0104399999999,3873772.7998199984]
["2025-10-21T15:50:55.000000000",672.31,634.0,38.26,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,51,0.0,2241307.0,0.0,4634668.486879999]
["2025-10-21T15:51:07.000000000",672.23,613.0,59.19,59.39,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,1,0.0,2260218.6,0.0,4390234.63996]
["2025-10-21T15:51:07.000000000",672.23,694.0,0.0,0.01,0.002,0.001,278,0,21.59,21.94,-0.998,0.001,3,0,28.1,2260218.6,184.86325000000005,4390234.63996]
["2025-10-21T15:51:20.000000000",672.18,641.0,30.96,31.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2374,920,0.0,2285080.5999999996,0.0,4311398.817719999]
["2025-10-21T15:51:44.000000000",672.31,614.0,58.18,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2258153.7999999993,0.0,4536084.982339999]
["2025-10-21T15:51:44.000000000",672.31,695.0,0.0,0.01,0.002,0.001,818,0,22.49,22.84,-0.998,0.001,1,0,81.9,2258153.7999999993,549.27727,4536084.982339999]
["2025-10-21T15:51:57.000000000",672.37,642.0,30.17,30.42,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,381,167.6,2276498.4000000004,-1126.89212,4564707.827340001]
["2025-10-21T15:52:09.000000000",672.31,621.0,51.17,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2256041.0999999996,0.0,4654663.658589999]
["2025-10-21T15:52:22.000000000",672.33,663.0,9.28,9.38,1.0,0.0,2035,752,0.01,0.02,-0.01,0.007,3319,18091,2323.3,2248244.9,-15620.242890000001,4584241.092870002]
["2025-10-21T15:52:34.000000000",672.29,642.0,30.24,30.33,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1676,381,167.6,2427156.7,-1126.75804,5652730.626170001]
["2025-10-21T15:52:47.000000000",672.35,621.0,51.22,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2427156.7,0.0,5653235.1165499985]
["2025-10-21T15:53:00.000000000",672.36,664.0,8.26,8.41,1.0,0.0,1730,897,0.01,0.02,-0.012,0.008,6864,45860,5491.2,2245299.5,-36920.63232,4663259.685239999]
["2025-10-21T15:53:12.000000000",672.27,643.0,29.23,29.33,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2250514.3000000003,-699.83307,4725061.12359]
["2025-10-21T15:53:12.000000000",672.27,692.0,0.0,0.01,0.002,0.001,154,9,19.52,19.9,-0.998,0.001,0,0,15.4,2250514.3000000003,103.52958000000001,4725061.12359]
["2025-10-21T15:53:25.000000000",672.25,671.0,1.27,1.31,0.889,0.184,14544,345476,0.05,0.06,-0.112,0.188,10398,654271,463092.0,2542361.1,484875.10199999996,6347621.804249998]
["2025-10-21T15:53:50.000000000",672.28,644.0,28.2,28.4,1.0,0.0,12,16,0.0,0.01,-0.002,0.001,962,585,96.2,2270600.5000000005,-646.73336,4592392.41188]
["2025-10-21T15:53:50.000000000",672.28,693.0,0.0,0.01,0.002,0.001,964,0,20.52,20.91,-0.998,0.001,0,0,96.39999999999999,2270600.5000000005,648.07792,4592392.41188]
["2025-10-21T15:54:03.000000000",672.29,672.0,0.48,0.5,0.636,0.46,13211,724994,0.2,0.21,-0.365,0.458,5400,567648,855026.0,2270600.5000000005,2422839.0394,4592460.722590001]
["2025-10-21T15:54:15.000000000",672.37,680.0,0.0,0.01,0.005,0.005,7338,7124,7.61,7.82,-0.995,0.005,15,1803,3676.5,3210756.1999999997,24618.827549999998,10851963.04716]
["2025-10-21T15:54:27.000000000",672.39,693.0,0.0,0.01,0.002,0.001,964,0,20.45,20.81,-0.998,0.001,0,0,96.39999999999999,2188055.0999999996,648.18396,4561584.532649998]
["2025-10-21T15:54:40.000000000",672.28,672.0,0.47,0.52,0.663,0.423,13211,725272,0.22,0.23,-0.338,0.421,5400,570185,786165.3,2200391.0999999996,2228509.37484,4619133.021159999]
["2025-10-21T15:55:05.000000000",672.3,613.0,59.23,59.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,1,0.0,2236548.8,0.0,4565468.285999998]
["2025-10-21T15:55:05.000000000",672.3,694.0,0.0,0.01,0.002,0.001,278,0,21.51,21.86,-0.998,0.001,3,0,28.1,2236548.8,184.8825,4565468.285999998]
["2025-10-21T15:55:18.000000000",672.13,673.0,0.05,0.06,0.191,0.336,13263,658901,0.89,0.95,-0.808,0.338,3054,158259,548862.0000000001,2236548.8,2301451.08708,4564313.846599999]
["2025-10-21T15:55:30.000000000",672.14,620.0,52.08,52.42,1.0,0.0,84,24,0.0,0.01,-0.001,0.0,2230,35,0.0,2308173.1,0.0,4218035.406339998]
["2025-10-21T15:55:43.000000000",672.13,695.0,0.0,0.01,0.002,0.001,818,0,22.71,23.07,-0.998,0.001,1,0,81.9,2344995.5999999996,549.13021,4226950.291440001]
["2025-10-21T15:55:56.000000000",672.19,642.0,30.03,30.4,1.0,0.0,11,20,0.0,0.01,-0.002,0.001,1676,381,167.6,2342816.7,-1126.5904400000002,4494867.983190002]
["2025-10-21T15:56:08.000000000",672.13,621.0,51.05,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2343009.2,0.0,4357568.002860001]
["2025-10-21T15:56:08.000000000",672.13,710.0,0.0,0.01,0.001,0.0,258,0,36.51,39.24,-0.999,0.0,0,0,0.0,2343009.2,0.0,4357568.002860001]
["2025-10-21T15:56:35.000000000",672.05,643.0,29.01,29.25,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2355961.9,-699.6040499999998,4203533.635649999]
["2025-10-21T15:56:47.000000000",672.03,621.0,50.99,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2353967.5,0.0,4197263.497470002]
["2025-10-21T15:56:47.000000000",672.03,710.0,0.0,0.01,0.001,0.0,258,0,36.59,39.57,-0.999,0.0,0,0,0.0,2353967.5,0.0,4197263.497470002]
["2025-10-21T15:57:16.000000000",672.08,643.0,29.02,29.25,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2368157.1,-699.6352800000001,4314992.188400001]
["2025-10-21T15:57:29.000000000",672.08,622.0,50.03,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2354535.9,0.0,4162913.926]
["2025-10-21T15:57:29.000000000",672.08,671.0,1.12,1.17,0.853,0.232,14544,346646,0.07,0.08,-0.147,0.233,10398,658992,579694.2,2354535.9,639466.6459200003,4162913.926]
["2025-10-21T15:57:41.000000000",672.1,650.0,22.02,22.17,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15815,568.0,2368157.1,-3817.528,4315120.595500001]
["2025-10-21T15:58:06.000000000",672.04,623.0,49.0,49.41,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2396929.4,0.0,4335120.363520001]
["2025-10-21T15:58:06.000000000",672.04,672.0,0.33,0.35,0.521,0.522,13211,729233,0.29,0.3,-0.476,0.517,5400,582612,968794.2,2396929.4,2758281.9976799996,4335120.363520001]
["2025-10-21T15:58:19.000000000",671.99,650.0,21.97,22.11,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15815,568.0,2382218.9,-3816.9032,4291252.205130001]
["2025-10-21T15:58:33.000000000",671.9,628.0,43.87,44.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2397351.2,0.0,4166692.4402]
["2025-10-21T15:58:45.000000000",671.93,699.0,0.0,0.01,0.002,0.001,0,0,25.71,28.43,-0.998,0.001,0,0,0.0,2371670.6999999993,0.0,3803874.345810001]
["2025-10-21T15:58:58.000000000",671.81,647.0,24.79,24.88,1.0,0.0,19,12,0.0,0.01,-0.002,0.001,9281,10259,928.1,2405934.9999999995,-6235.068609999999,3751125.0341]
["2025-10-21T15:59:10.000000000",671.78,689.0,0.0,0.01,0.003,0.001,2282,0,17.02,17.25,-0.997,0.001,0,22,228.2,2430274.1999999993,1533.00196,3517929.1358399997]
["2025-10-21T15:59:23.000000000",671.67,667.0,4.65,4.77,1.0,0.0,2256,8277,0.01,0.02,-0.018,0.02,11451,124103,22902.0,2430274.1999999993,-153825.8634,3517353.095759999]
["2025-10-21T15:59:36.000000000",671.57,645.0,26.52,26.83,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2972,223.3,2458657.3,-1499.61581,3276860.6727099996]
["2025-10-21T15:59:36.000000000",671.57,694.0,0.0,0.01,0.002,0.001,278,0,22.27,22.63,-0.998,0.001,3,0,28.1,2458657.3,184.68175000000002,3276860.6727099996]
["2025-10-21T15:59:48.000000000",671.36,672.0,0.1,0.12,0.3,0.402,13211,732233,0.73,0.75,-0.699,0.404,5400,585588,749242.2000000001,2494838.5,2100834.4819199997,2788609.9052799996]
["2025-10-21T16:00:01.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,3,97.32,100.11,-0.999,0.0,0,0,0.0,2576256.2,0.0,2270273.2432400007]
["2025-10-21T16:00:15.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,9,20.33,20.71,-1.0,0.0,0,0,15.4,2717745.9,103.37866,2599912.2116100006]
["2025-10-21T16:00:29.000000000",671.29,670.0,1.55,1.64,0.892,0.175,10966,101917,0.05,0.06,-0.108,0.175,14932,517734,453214.99999999994,2753816.9,-465908.8245,2676926.6281500007]
["2025-10-21T16:00:42.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.11,89.91,-1.0,0.0,0,0,0.0,2727027.5999999996,0.0,2677865.76286]
["2025-10-21T16:00:55.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,2,18.46,18.85,-1.0,0.0,0,5,144.79999999999998,2682807.8999999994,972.0279199999999,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,627.0,42.89,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,628.0,41.89,44.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,629.0,40.89,43.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,630.0,39.89,42.62,0.999,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,631.0,38.89,41.62,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,642,13,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,632.0,37.96,40.62,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,633.0,36.89,39.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1202,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,634.0,35.89,38.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,739,51,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,635.0,34.96,37.62,0.999,0.0,34,23,0.0,0.01,-0.001,0.0,3062,963,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,636.0,33.97,36.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,637.0,32.89,35.62,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,638.0,31.96,34.62,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,672,562,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,639.0,30.89,33.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1914,813,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,640.0,29.89,32.62,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,2422,1448,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,641.0,28.96,31.62,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2374,920,237.70000000000002,2682807.8999999994,-1591.62859,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,642.0,27.96,30.62,0.998,0.001,11,20,0.0,0.01,-0.002,0.001,1676,381,168.7,2682807.8999999994,-1117.69785,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,643.0,26.96,29.62,0.998,0.001,7,9,0.0,0.01,-0.002,0.001,1041,362,104.79999999999998,2682807.8999999994,-694.11386,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,644.0,25.89,28.62,0.998,0.001,12,16,0.0,0.01,-0.002,0.001,962,585,97.39999999999999,2682807.8999999994,-637.7255,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,645.0,24.89,27.62,0.998,0.001,35,213,0.0,0.01,-0.002,0.001,2233,2972,226.8,2682807.8999999994,-1475.49542,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,646.0,23.89,26.62,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,858,3884,88.2,2682807.8999999994,-559.8558599999999,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,647.0,22.96,25.62,0.998,0.001,19,112,0.0,0.01,-0.002,0.001,9281,10259,930.0000000000001,2682807.8999999994,-6217.48798,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,648.0,23.06,23.42,0.998,0.001,3,27,0.0,0.01,-0.002,0.001,3367,9401,337.0,2682807.8999999994,-2258.21956,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,649.0,22.06,22.42,0.998,0.001,13,40,0.0,0.01,-0.002,0.001,1116,8289,112.9,2682807.8999999994,-740.4328700000001,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,650.0,21.06,21.42,0.998,0.001,379,159,0.0,0.01,-0.002,0.001,5680,15815,605.9,2682807.8999999994,-3558.5082899999998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,651.0,20.06,20.42,0.998,0.001,124,6,0.0,0.01,-0.002,0.001,4157,6696,428.09999999999997,2682807.8999999994,-2707.31257,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,652.0,19.06,19.42,0.998,0.001,42,72,0.0,0.01,-0.002,0.001,1331,4495,137.3,2682807.8999999994,-865.29281,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,653.0,18.06,18.42,0.997,0.001,187,46,0.0,0.01,-0.003,0.001,1500,3520,168.70000000000002,2682807.8999999994,-881.4037699999998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,654.0,17.06,17.42,0.997,0.001,224,44,0.0,0.01,-0.003,0.001,15262,9169,1548.6000000000001,2682807.8999999994,-10094.85902,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,655.0,16.06,16.42,0.997,0.001,749,71,0.0,0.01,-0.003,0.001,7735,9729,848.4,2682807.8999999994,-4689.63194,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,656.0,15.06,15.42,0.997,0.002,347,37,0.0,0.01,-0.003,0.002,3137,9518,696.8,2682807.8999999994,-3745.7982,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,657.0,14.06,14.42,0.997,0.002,1083,107,0.0,0.01,-0.003,0.002,17036,10473,3623.8,2682807.8999999994,-21418.178740000003,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,658.0,13.06,13.42,0.997,0.002,429,102,0.0,0.01,-0.003,0.002,2743,14696,634.4,2682807.8999999994,-3106.73012,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,659.0,12.06,12.42,0.996,0.002,445,131,0.0,0.01,-0.004,0.002,5838,20581,1256.6000000000001,2682807.8999999994,-7240.533939999998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,660.0,11.06,11.42,0.991,0.005,1359,398,0.01,0.02,-0.009,0.005,7992,41824,4675.5,2682807.8999999994,-22263.33285,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,661.0,10.06,10.42,0.99,0.006,635,1630,0.01,0.02,-0.01,0.006,12732,16529,8020.2,2682807.8999999994,-48723.57077999999,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,662.0,9.06,9.42,0.99,0.007,1269,566,0.01,0.02,-0.01,0.007,3077,23294,3042.2000000000003,2682807.8999999994,-8495.84624,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,663.0,8.07,8.42,0.995,0.004,2035,765,0.0,0.01,-0.005,0.004,3319,18483,2141.6,2682807.8999999994,-3447.7454399999992,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,664.0,7.07,7.42,0.987,0.01,1730,943,0.01,0.02,-0.013,0.01,6864,46070,8594.0,2682807.8999999994,-34464.0286,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,665.0,6.07,6.43,0.986,0.013,2705,7024,0.01,0.02,-0.014,0.013,10273,66685,16871.4,2682807.8999999994,-66044.19536,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,666.0,5.07,5.43,0.983,0.017,2284,3596,0.01,0.02,-0.017,0.017,9183,156719,19493.9,2682807.8999999994,-78730.90507000001,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,667.0,4.08,4.42,0.98,0.023,2256,8277,0.01,0.02,-0.02,0.023,11451,124734,31526.1,2682807.8999999994,-141967.76565,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,668.0,3.14,3.42,0.976,0.034,3547,14272,0.02,0.03,-0.024,0.034,11099,194160,49796.40000000001,2682807.8999999994,-172365.79072000002,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,669.0,2.17,2.39,0.955,0.07,4094,20103,0.02,0.03,-0.045,0.07,11092,343200,106302.0,2682807.8999999994,-328838.11939999997,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,670.0,1.23,1.4,0.891,0.178,10966,101948,0.06,0.07,-0.109,0.178,14932,518147,460984.3999999999,2682807.8999999994,-473895.8329199999,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,671.0,0.46,0.49,0.64,0.458,14544,348899,0.22,0.24,-0.36,0.458,10398,667644,1142343.6,2682807.8999999994,1274691.0997199998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,672.0,0.08,0.09,0.211,0.329,13211,733706,0.81,0.87,-0.789,0.327,5400,587805,611221.9,2682807.8999999994,1732343.7285099998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,673.0,0.01,0.02,0.039,0.088,13263,665691,1.7,1.82,-0.95,0.056,3054,159996,133816.80000000002,2682807.8999999994,668685.3948,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,674.0,0.0,0.01,0.012,0.026,7625,334454,2.59,2.95,-1.0,0.0,761,34608,19825.0,2682807.8999999994,133083.2425,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,675.0,0.0,0.01,0.009,0.016,11765,232544,3.58,3.94,-1.0,0.0,2820,27049,18824.0,2682807.8999999994,126363.6296,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,676.0,0.0,0.01,0.008,0.011,11649,81205,4.58,4.94,-1.0,0.0,610,9327,12813.899999999998,2682807.8999999994,86018.42930999998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,677.0,0.0,0.01,0.007,0.008,5517,49584,5.58,5.94,-1.0,0.0,97,4228,4413.6,2682807.8999999994,29628.055440000004,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,678.0,0.0,0.01,0.006,0.006,11090,13264,6.58,6.94,-1.0,0.0,69,2751,6654.000000000001,2682807.8999999994,44667.636600000005,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,679.0,0.0,0.01,0.005,0.005,3766,2417,7.58,7.94,-1.0,0.0,4,336,1883.0000000000002,2682807.8999999994,12640.390700000002,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,680.0,0.0,0.01,0.005,0.004,7338,7128,8.58,8.94,-1.0,0.0,15,2055,2935.2,2682807.8999999994,19703.70408,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,681.0,0.0,0.01,0.004,0.003,5274,5585,9.58,9.94,-1.0,0.0,0,143,1582.2,2682807.8999999994,10621.15038,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,682.0,0.0,0.01,0.004,0.003,1815,376,10.58,10.94,-1.0,0.0,4,186,544.5,2682807.8999999994,3655.1740499999996,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,683.0,0.0,0.01,0.004,0.003,1441,123,11.58,11.94,-1.0,0.0,1,7,432.30000000000007,2682807.8999999994,2901.9866700000002,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,684.0,0.0,0.01,0.004,0.002,1627,175,12.58,12.94,-1.0,0.0,0,17,325.4,2682807.8999999994,2184.3776599999997,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,685.0,0.0,0.01,0.003,0.002,2467,68,13.58,13.94,-1.0,0.0,13,301,493.40000000000003,2682807.8999999994,3312.1448600000003,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,686.0,0.0,0.01,0.003,0.002,126,49,14.58,14.94,-1.0,0.0,3,3,25.2,2682807.8999999994,169.16508,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,687.0,0.0,0.01,0.003,0.002,178,8,15.58,15.94,-1.0,0.0,0,0,35.6,2682807.8999999994,238.97924,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,688.0,0.0,0.01,0.003,0.001,362,35,16.58,16.94,-1.0,0.0,0,40,36.199999999999996,2682807.8999999994,243.00697999999997,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,689.0,0.0,0.01,0.003,0.001,2282,0,17.58,17.94,-1.0,0.0,0,22,228.2,2682807.8999999994,1531.8837800000001,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,2,18.58,18.94,-1.0,0.0,0,5,144.79999999999998,2682807.8999999994,972.0279199999999,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,691.0,0.0,0.01,0.002,0.001,25,3,19.58,19.94,-1.0,0.0,3,7,2.5,2682807.8999999994,16.782249999999998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,9,20.58,20.94,-1.0,0.0,0,0,15.4,2682807.8999999994,103.37866,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,693.0,0.0,0.01,0.002,0.001,964,0,21.58,21.94,-1.0,0.0,0,0,96.39999999999999,2682807.8999999994,647.1235599999999,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,694.0,0.0,0.01,0.002,0.001,278,0,22.58,22.94,-1.0,0.0,3,0,27.800000000000004,2682807.8999999994,186.61862000000002,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,695.0,0.0,0.01,0.002,0.001,818,0,23.58,23.94,-1.0,0.0,1,0,81.80000000000001,2682807.8999999994,549.11522,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,696.0,0.0,0.01,0.002,0.001,241,0,24.58,24.94,-1.0,0.0,0,0,24.099999999999998,2682807.8999999994,161.78088999999997,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,697.0,0.0,0.01,0.002,0.001,240,0,24.38,27.01,-1.0,0.0,0,0,24.0,2682807.8999999994,161.1096,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,25.38,28.11,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,699.0,0.0,0.01,0.002,0.001,0,0,26.38,29.11,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,700.0,0.0,0.01,0.002,0.001,2573,2,27.38,30.11,-1.0,0.0,1,0,257.3,2682807.8999999994,1727.2291699999998,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,705.0,0.0,0.01,0.002,0.0,101,10,32.38,35.11,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,710.0,0.0,0.01,0.001,0.0,258,0,37.38,40.11,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,715.0,0.0,0.01,0.001,0.0,132,0,42.38,45.11,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.38,50.11,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,725.0,0.0,0.01,0.001,0.0,70,0,52.38,55.03,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.38,60.03,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,735.0,0.0,0.01,0.001,0.0,1,0,62.35,65.13,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,740.0,0.0,0.01,0.001,0.0,1,0,67.35,70.14,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,745.0,0.0,0.01,0.001,0.0,4,0,72.35,75.13,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,750.0,0.0,0.01,0.001,0.0,4,0,77.35,80.13,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,755.0,0.0,0.01,0.001,0.0,0,0,82.35,85.13,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.35,90.13,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,765.0,0.0,0.01,0.001,0.0,2,0,92.35,95.04,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:08.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,3,97.35,100.04,-1.0,0.0,0,0,0.0,2682807.8999999994,0.0,2704370.30593]
["2025-10-21T16:01:21.000000000",671.29,612.0,58.33,60.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,613.0,57.33,58.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,3,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,614.0,56.33,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,615.0,54.79,56.88,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,616.0,54.33,55.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,617.0,53.33,54.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,618.0,52.31,53.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,2273,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,619.0,51.33,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,620.0,50.33,51.9,1.0,0.0,84,24,0.0,0.01,-0.001,0.0,2230,35,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,621.0,49.33,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,622.0,48.33,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,623.0,47.33,49.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,624.0,46.32,47.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1165,6,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,625.0,45.32,46.88,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,626.0,44.33,45.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,627.0,43.33,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,628.0,42.33,43.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,629.0,41.33,42.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,630.0,40.33,42.5,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,631.0,39.33,41.5,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,642,13,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,632.0,37.97,40.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,633.0,37.35,38.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1202,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,634.0,36.33,37.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,739,51,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,635.0,35.33,37.49,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,963,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,636.0,34.33,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,637.0,33.33,34.88,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,638.0,32.33,33.88,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,672,562,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,639.0,31.33,33.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,813,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,640.0,30.35,31.89,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,2422,1448,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,641.0,29.33,31.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2374,920,237.4,2611683.5000000005,-1593.6424599999998,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,642.0,28.33,29.88,1.0,0.0,11,20,0.0,0.01,-0.002,0.001,1676,381,167.6,2611683.5000000005,-1125.0820399999998,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,643.0,27.33,28.89,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2611683.5000000005,-698.8128899999999,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,644.0,26.33,27.89,1.0,0.0,12,16,0.0,0.01,-0.002,0.001,962,585,96.2,2611683.5000000005,-645.78098,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,645.0,25.33,26.89,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2972,223.3,2611683.5000000005,-1498.99057,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,646.0,23.82,26.48,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2611683.5000000005,-575.96682,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,647.0,23.33,24.89,1.0,0.0,19,112,0.0,0.01,-0.002,0.001,9281,10259,928.1,2611683.5000000005,-6230.24249,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,648.0,22.91,23.27,1.0,0.0,3,27,0.0,0.01,-0.002,0.001,3367,9401,336.7,2611683.5000000005,-2260.2334299999998,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,649.0,21.91,22.27,1.0,0.0,13,40,0.0,0.01,-0.002,0.001,1116,8289,111.60000000000001,2611683.5000000005,-749.1596400000001,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,650.0,20.91,21.27,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15815,568.0,2611683.5000000005,-3812.9271999999996,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,651.0,19.91,20.27,1.0,0.0,124,6,0.0,0.01,-0.002,0.001,4157,6696,415.7,2611683.5000000005,-2790.55253,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,652.0,18.91,19.27,1.0,0.0,42,72,0.0,0.01,-0.002,0.001,1331,4495,133.1,2611683.5000000005,-893.48699,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,653.0,17.91,18.27,1.0,0.0,187,46,0.0,0.01,-0.003,0.001,1500,3520,150.0,2611683.5000000005,-1006.9350000000001,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,654.0,16.91,17.27,1.0,0.0,224,44,0.0,0.01,-0.003,0.001,15262,9169,1526.2,2611683.5000000005,-10245.22798,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,655.0,15.91,16.27,1.0,0.0,749,71,0.0,0.01,-0.003,0.001,7735,9729,773.5,2611683.5000000005,-5192.42815,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,656.0,14.91,15.27,1.0,0.0,347,37,0.0,0.01,-0.003,0.002,3137,9518,627.4,2611683.5000000005,-4211.67346,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,657.0,13.91,14.27,1.0,0.0,1083,107,0.0,0.01,-0.003,0.002,17036,10473,3407.2000000000003,2611683.5000000005,-22872.192880000002,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,658.0,12.91,13.27,1.0,0.0,429,102,0.0,0.01,-0.003,0.002,2743,14696,548.6,2611683.5000000005,-3682.6969400000003,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,659.0,11.91,12.27,1.0,0.0,445,131,0.0,0.01,-0.004,0.002,5838,20581,1167.6,2611683.5000000005,-7837.982039999999,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,660.0,10.91,11.27,1.0,0.0,1359,398,0.01,0.02,-0.009,0.005,7992,41923,3996.0,2611683.5000000005,-26824.7484,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,661.0,9.92,10.27,1.0,0.0,635,1630,0.01,0.02,-0.01,0.006,12732,16529,7639.2,2611683.5000000005,-51281.18568,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,662.0,8.92,9.28,1.0,0.0,1269,566,0.01,0.02,-0.011,0.007,3077,23294,2153.9,2611683.5000000005,-14458.91531,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,663.0,7.92,8.28,1.0,0.0,2035,767,0.0,0.01,-0.005,0.004,3319,18543,1327.6,2611683.5000000005,-8912.04604,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,664.0,6.92,7.28,1.0,0.0,1730,943,0.01,0.02,-0.013,0.01,6864,46070,6864.0,2611683.5000000005,-46077.34559999999,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,665.0,5.92,6.28,1.0,0.0,2705,7024,0.01,0.02,-0.015,0.013,10273,66686,13354.900000000001,2611683.5000000005,-89650.10821,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,666.0,4.93,5.29,1.0,0.0,2284,3596,0.01,0.02,-0.017,0.017,9183,157039,15611.100000000002,2611683.5000000005,-104795.75319,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,667.0,3.93,4.29,1.0,0.0,2256,8277,0.01,0.02,-0.02,0.023,11451,124752,26337.3,2611683.5000000005,-176799.66116999998,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,668.0,2.93,3.29,1.0,0.0,3547,14287,0.02,0.03,-0.024,0.034,11099,194211,37736.600000000006,2611683.5000000005,-253322.02214000002,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,669.0,2.02,2.2,0.952,0.056,4094,20103,0.02,0.03,-0.045,0.071,11092,343204,101679.59999999999,2611683.5000000005,-374759.72571999993,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,670.0,1.12,1.22,0.882,0.185,10966,101973,0.07,0.08,-0.121,0.184,14932,518228,477619.80000000005,2611683.5000000005,-482508.48361999984,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,671.0,0.37,0.4,0.623,0.429,14544,348914,0.28,0.3,-0.379,0.426,10398,668039,1066892.4,2611683.5000000005,1214919.4381200003,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,672.0,0.06,0.07,0.178,0.332,13211,733851,0.93,0.98,-0.822,0.332,5400,587944,617885.2000000001,2611683.5000000005,1740824.1350800002,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,673.0,0.01,0.02,0.039,0.087,13263,665770,1.85,1.97,-0.961,0.087,3054,160067,141957.89999999997,2611683.5000000005,596228.3660699999,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,674.0,0.0,0.01,0.012,0.026,7625,334471,2.73,3.09,-0.988,0.026,761,34608,21803.6,2611683.5000000005,119801.09856000001,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,675.0,0.0,0.01,0.009,0.016,11765,232544,3.73,3.95,-0.991,0.016,2820,27055,23336.0,2611683.5000000005,96075.02479999998,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,676.0,0.0,0.01,0.008,0.011,11649,81205,4.73,5.09,-0.992,0.011,610,9327,13484.9,2611683.5000000005,81514.07341,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,677.0,0.0,0.01,0.007,0.008,5517,49584,5.73,6.09,-0.993,0.008,97,4228,4491.200000000001,2611683.5000000005,29107.1344,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,678.0,0.0,0.01,0.006,0.006,11090,13264,6.73,7.09,-0.994,0.006,69,2751,6695.400000000001,2611683.5000000005,44389.722539999995,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,679.0,0.0,0.01,0.005,0.005,3766,2417,7.73,8.09,-0.995,0.005,4,336,1885.0000000000002,2611683.5000000005,12626.9649,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,680.0,0.0,0.01,0.005,0.004,7338,7128,8.73,9.09,-0.995,0.004,15,2055,2941.2,2611683.5000000005,19663.42668,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,681.0,0.0,0.01,0.004,0.003,5274,5585,9.73,10.09,-0.996,0.003,0,143,1582.2,2611683.5000000005,10621.15038,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,682.0,0.0,0.01,0.004,0.003,1815,376,10.73,11.09,-0.996,0.003,4,186,545.6999999999999,2611683.5000000005,3647.11857,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,683.0,0.0,0.01,0.004,0.003,1441,123,11.73,12.09,-0.996,0.003,1,7,432.6,2611683.5000000005,2899.9727999999996,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,684.0,0.0,0.01,0.004,0.002,1627,175,12.73,13.09,-0.996,0.002,0,17,325.4,2611683.5000000005,2184.3776599999997,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,685.0,0.0,0.01,0.003,0.002,2467,68,13.73,14.09,-0.997,0.002,13,301,496.0,2611683.5000000005,3294.69132,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,686.0,0.0,0.01,0.003,0.002,126,49,14.73,15.09,-0.997,0.002,3,3,25.8,2611683.5000000005,165.13734,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,687.0,0.0,0.01,0.003,0.002,178,8,15.73,16.09,-0.997,0.002,0,0,35.6,2611683.5000000005,238.97924,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,688.0,0.0,0.01,0.003,0.001,362,35,16.73,17.09,-0.997,0.001,0,40,36.199999999999996,2611683.5000000005,243.00697999999997,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,689.0,0.0,0.01,0.003,0.001,2282,0,17.73,18.09,-0.997,0.001,0,22,228.2,2611683.5000000005,1531.8837800000001,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,2,18.73,19.09,-0.997,0.001,0,5,144.79999999999998,2611683.5000000005,972.0279199999999,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,691.0,0.0,0.01,0.002,0.001,25,3,19.73,20.09,-0.998,0.001,3,7,2.8000000000000003,2611683.5000000005,14.76838,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,9,20.73,21.09,-0.998,0.001,0,0,15.4,2611683.5000000005,103.37866,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,693.0,0.0,0.01,0.002,0.001,964,0,21.73,22.09,-0.998,0.001,0,0,96.39999999999999,2611683.5000000005,647.1235599999999,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,694.0,0.0,0.01,0.002,0.001,278,0,22.73,23.09,-0.998,0.001,3,0,28.1,2611683.5000000005,184.60475000000002,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,695.0,0.0,0.01,0.002,0.001,818,0,23.73,24.09,-0.998,0.001,1,0,81.9,2611683.5000000005,548.44393,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,696.0,0.0,0.01,0.002,0.001,241,0,24.73,25.09,-0.998,0.001,0,0,24.099999999999998,2611683.5000000005,161.78088999999997,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,697.0,0.0,0.01,0.002,0.001,240,0,24.52,27.21,-0.998,0.001,0,0,24.0,2611683.5000000005,161.1096,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,25.5,28.21,-0.998,0.001,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,699.0,0.0,0.01,0.002,0.001,0,0,26.5,29.21,-0.998,0.001,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,700.0,0.0,0.01,0.002,0.001,2573,2,27.5,30.21,-0.998,0.001,1,0,257.4,2611683.5000000005,1726.5578799999998,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,705.0,0.0,0.01,0.002,0.0,101,10,32.5,35.21,-0.998,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,710.0,0.0,0.01,0.001,0.0,258,0,37.5,40.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,715.0,0.0,0.01,0.001,0.0,132,0,42.5,45.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.5,50.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,725.0,0.0,0.01,0.001,0.0,70,0,52.5,55.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.5,60.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,735.0,0.0,0.01,0.001,0.0,1,0,62.5,65.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,740.0,0.0,0.01,0.001,0.0,1,0,67.5,70.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,745.0,0.0,0.01,0.001,0.0,4,0,72.5,75.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,750.0,0.0,0.01,0.001,0.0,4,0,77.5,80.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,755.0,0.0,0.01,0.001,0.0,0,0,82.5,85.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.5,90.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,765.0,0.0,0.01,0.001,0.0,2,0,92.5,95.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:21.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,3,97.5,100.21,-0.999,0.0,0,0,0.0,2611683.5000000005,0.0,2277181.488630001]
["2025-10-21T16:01:34.000000000",671.29,612.0,58.33,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,613.0,57.33,58.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,3,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,614.0,56.33,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,615.0,55.39,56.88,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,616.0,54.33,55.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,617.0,53.33,54.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,618.0,52.31,53.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,2273,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,619.0,51.33,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,620.0,50.33,51.9,1.0,0.0,84,24,0.0,0.01,-0.001,0.0,2230,35,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,621.0,49.33,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,622.0,48.33,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,623.0,47.33,48.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,624.0,46.32,47.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1165,6,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,625.0,45.32,46.88,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,626.0,44.33,45.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,627.0,43.33,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,628.0,42.33,43.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,629.0,41.33,42.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,630.0,40.33,41.87,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,631.0,39.33,40.87,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,642,13,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,632.0,37.97,39.87,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,633.0,37.35,38.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1202,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,634.0,36.33,37.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,739,51,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,635.0,35.33,36.86,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,963,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,636.0,34.33,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,637.0,33.33,34.88,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,638.0,32.33,33.88,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,672,562,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,639.0,31.33,32.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,813,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,640.0,30.35,31.89,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,2422,1448,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,641.0,29.33,30.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2374,920,237.4,2483697.1000000006,-1593.6424599999998,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,642.0,28.33,29.88,1.0,0.0,11,20,0.0,0.01,-0.002,0.001,1676,381,167.6,2483697.1000000006,-1125.0820399999998,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,643.0,27.33,28.89,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2483697.1000000006,-698.8128899999999,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,644.0,26.33,27.89,1.0,0.0,12,16,0.0,0.01,-0.002,0.001,962,585,96.2,2483697.1000000006,-645.78098,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,645.0,25.33,26.89,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2972,223.3,2483697.1000000006,-1498.99057,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,646.0,23.82,25.86,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2483697.1000000006,-575.96682,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,647.0,23.33,24.89,1.0,0.0,19,112,0.0,0.01,-0.002,0.001,9281,10259,928.1,2483697.1000000006,-6230.24249,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,648.0,22.96,23.31,1.0,0.0,3,27,0.0,0.01,-0.002,0.001,3367,9401,336.7,2483697.1000000006,-2260.2334299999998,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,649.0,21.96,22.31,1.0,0.0,13,40,0.0,0.01,-0.002,0.001,1116,8289,111.60000000000001,2483697.1000000006,-749.1596400000001,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,650.0,20.96,21.31,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15815,568.0,2483697.1000000006,-3812.9271999999996,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,651.0,19.96,20.31,1.0,0.0,124,6,0.0,0.01,-0.002,0.001,4157,6696,415.7,2483697.1000000006,-2790.55253,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,652.0,18.96,19.31,1.0,0.0,42,72,0.0,0.01,-0.002,0.001,1331,4495,133.1,2483697.1000000006,-893.48699,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,653.0,17.96,18.31,1.0,0.0,187,46,0.0,0.01,-0.003,0.001,1500,3520,150.0,2483697.1000000006,-1006.9350000000001,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,654.0,16.96,17.31,1.0,0.0,224,44,0.0,0.01,-0.003,0.001,15262,9169,1526.2,2483697.1000000006,-10245.22798,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,655.0,15.96,16.31,1.0,0.0,749,71,0.0,0.01,-0.003,0.001,7735,9729,773.5,2483697.1000000006,-5192.42815,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,656.0,14.96,15.31,1.0,0.0,347,37,0.0,0.01,-0.003,0.002,3137,9518,627.4,2483697.1000000006,-4211.67346,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,657.0,13.96,14.34,1.0,0.0,1083,107,0.0,0.01,-0.003,0.002,17036,10473,3407.2000000000003,2483697.1000000006,-22872.192880000002,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,658.0,12.96,13.34,1.0,0.0,429,102,0.0,0.01,-0.003,0.002,2743,14696,548.6,2483697.1000000006,-3682.6969400000003,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,659.0,11.96,12.31,1.0,0.0,445,131,0.0,0.01,-0.004,0.002,5838,20656,1167.6,2483697.1000000006,-7837.982039999999,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,660.0,10.96,11.34,1.0,0.0,1359,398,0.01,0.02,-0.009,0.005,7992,41929,3996.0,2483697.1000000006,-26824.7484,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,661.0,9.96,10.31,1.0,0.0,635,1630,0.01,0.02,-0.01,0.006,12732,16529,7639.2,2483697.1000000006,-51281.18568,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,662.0,8.96,9.31,1.0,0.0,1269,566,0.01,0.02,-0.011,0.007,3077,23294,2153.9,2483697.1000000006,-14458.91531,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,663.0,7.96,8.31,1.0,0.0,2035,767,0.0,0.01,-0.005,0.004,3319,18553,1327.6,2483697.1000000006,-8912.04604,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,664.0,6.96,7.31,1.0,0.0,1730,943,0.01,0.02,-0.013,0.01,6864,46075,6864.0,2483697.1000000006,-46077.34559999999,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,665.0,5.97,6.32,1.0,0.0,2705,7024,0.01,0.02,-0.015,0.013,10273,66686,13354.900000000001,2483697.1000000006,-89650.10821,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,666.0,4.97,5.31,1.0,0.0,2284,3596,0.01,0.02,-0.017,0.017,9183,157043,15611.100000000002,2483697.1000000006,-104795.75319,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,667.0,3.97,4.29,1.0,0.0,2256,8277,0.01,0.02,-0.02,0.023,11451,124752,26337.3,2483697.1000000006,-176799.66116999998,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,668.0,2.97,3.29,0.965,0.029,3547,14287,0.02,0.03,-0.035,0.043,11099,194217,58011.999999999985,2483697.1000000006,-251326.94825999995,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,669.0,2.16,2.26,0.962,0.063,4094,20103,0.02,0.03,-0.046,0.071,11092,343252,104545.4,2483697.1000000006,-355521.89689999993,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,670.0,1.21,1.27,0.877,0.198,10966,101979,0.07,0.08,-0.132,0.189,14932,518267,499341.60000000003,2483697.1000000006,-436929.2352000001,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,671.0,0.43,0.44,0.604,0.383,14544,348934,0.25,0.26,-0.399,0.378,10398,668659,950079.6,2483697.1000000006,1100853.84132,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,672.0,0.06,0.07,0.164,0.328,13211,733867,0.87,0.93,-0.836,0.327,5400,588212,609900.8,2483697.1000000006,1723475.3163200002,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,673.0,0.0,0.01,0.017,0.051,13263,665949,1.78,1.88,-0.961,0.086,3054,160073,93905.7,2483697.1000000006,277758.99201000005,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,674.0,0.0,0.01,0.012,0.026,7625,334472,2.7,3.05,-0.988,0.026,761,34609,21803.6,2483697.1000000006,119801.09856000001,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,675.0,0.0,0.01,0.009,0.016,11765,232563,3.7,4.01,-0.991,0.016,2820,27091,23336.0,2483697.1000000006,96075.02479999998,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,676.0,0.0,0.01,0.008,0.011,11649,81205,4.7,5.05,-0.992,0.011,610,9327,13484.9,2483697.1000000006,81514.07341,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,677.0,0.0,0.01,0.007,0.008,5517,49584,5.7,6.05,-0.993,0.008,97,4228,4491.200000000001,2483697.1000000006,29107.1344,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,678.0,0.0,0.01,0.006,0.006,11090,13264,6.69,7.04,-0.994,0.006,69,2751,6695.400000000001,2483697.1000000006,44389.722539999995,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,679.0,0.0,0.01,0.005,0.005,3766,2417,7.69,8.04,-0.995,0.005,4,336,1885.0000000000002,2483697.1000000006,12626.9649,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,680.0,0.0,0.01,0.005,0.004,7338,7128,8.69,9.04,-0.995,0.004,15,2055,2941.2,2483697.1000000006,19663.42668,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,681.0,0.0,0.01,0.004,0.003,5274,5585,9.69,10.04,-0.996,0.003,0,143,1582.2,2483697.1000000006,10621.15038,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,682.0,0.0,0.01,0.004,0.003,1815,376,10.69,11.04,-0.996,0.003,4,186,545.6999999999999,2483697.1000000006,3647.11857,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,683.0,0.0,0.01,0.004,0.003,1441,123,11.69,12.04,-0.996,0.003,1,7,432.6,2483697.1000000006,2899.9727999999996,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,684.0,0.0,0.01,0.004,0.002,1627,175,12.69,13.04,-0.996,0.002,0,17,325.4,2483697.1000000006,2184.3776599999997,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,685.0,0.0,0.01,0.003,0.002,2467,68,13.69,14.04,-0.997,0.002,13,301,496.0,2483697.1000000006,3294.69132,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,686.0,0.0,0.01,0.003,0.002,126,49,14.69,15.04,-0.997,0.002,3,3,25.8,2483697.1000000006,165.13734,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,687.0,0.0,0.01,0.003,0.002,178,8,15.69,16.04,-0.997,0.002,0,0,35.6,2483697.1000000006,238.97924,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,688.0,0.0,0.01,0.003,0.001,362,35,16.69,17.04,-0.997,0.001,0,40,36.199999999999996,2483697.1000000006,243.00697999999997,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,689.0,0.0,0.01,0.003,0.001,2282,0,17.69,18.04,-0.997,0.001,0,22,228.2,2483697.1000000006,1531.8837800000001,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,2,18.69,19.04,-0.997,0.001,0,5,144.79999999999998,2483697.1000000006,972.0279199999999,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,691.0,0.0,0.01,0.002,0.001,25,3,19.69,20.04,-0.998,0.001,3,7,2.8000000000000003,2483697.1000000006,14.76838,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,9,20.69,21.04,-0.998,0.001,0,0,15.4,2483697.1000000006,103.37866,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,693.0,0.0,0.01,0.002,0.001,964,0,21.69,22.04,-0.998,0.001,0,0,96.39999999999999,2483697.1000000006,647.1235599999999,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,694.0,0.0,0.01,0.002,0.001,278,0,22.69,23.04,-0.998,0.001,3,0,28.1,2483697.1000000006,184.60475000000002,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,695.0,0.0,0.01,0.002,0.001,818,0,23.69,24.04,-0.998,0.001,1,0,81.9,2483697.1000000006,548.44393,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,696.0,0.0,0.01,0.002,0.001,241,0,24.69,25.04,-0.998,0.001,0,0,24.099999999999998,2483697.1000000006,161.78088999999997,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,697.0,0.0,0.01,0.002,0.001,240,0,24.55,27.2,-0.998,0.001,0,0,24.0,2483697.1000000006,161.1096,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,25.47,28.2,-0.998,0.001,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,699.0,0.0,0.01,0.002,0.001,0,0,26.47,29.2,-0.998,0.001,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,700.0,0.0,0.01,0.002,0.001,2573,2,27.47,30.2,-0.998,0.001,1,0,257.4,2483697.1000000006,1726.5578799999998,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,705.0,0.0,0.01,0.002,0.0,101,10,32.47,35.2,-0.998,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,710.0,0.0,0.01,0.001,0.0,258,0,37.47,40.2,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,715.0,0.0,0.01,0.001,0.0,132,0,42.47,45.2,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.47,50.2,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,725.0,0.0,0.01,0.001,0.0,70,0,52.47,55.2,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.47,60.2,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,735.0,0.0,0.01,0.001,0.0,1,0,62.46,65.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,740.0,0.0,0.01,0.001,0.0,1,0,67.44,70.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,745.0,0.0,0.01,0.001,0.0,4,0,72.44,75.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,750.0,0.0,0.01,0.001,0.0,4,0,77.44,80.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,755.0,0.0,0.01,0.001,0.0,0,0,82.44,85.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.46,90.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,765.0,0.0,0.01,0.001,0.0,2,0,92.44,95.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:34.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,3,97.46,100.21,-0.999,0.0,0,0,0.0,2483697.1000000006,0.0,1894109.8501300006]
["2025-10-21T16:01:46.000000000",671.29,612.0,58.33,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,613.0,57.33,58.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,3,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,614.0,56.33,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,615.0,55.39,56.89,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,616.0,54.33,55.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,617.0,53.33,54.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,618.0,52.31,53.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,2273,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,619.0,51.33,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,620.0,50.33,51.9,1.0,0.0,84,24,0.0,0.01,-0.001,0.0,2230,35,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,621.0,49.33,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,622.0,48.33,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,623.0,47.33,48.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,624.0,46.32,47.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1165,6,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,625.0,45.32,46.88,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,626.0,44.33,45.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,627.0,43.33,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,628.0,42.33,43.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,629.0,41.33,42.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,630.0,40.33,41.87,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,631.0,39.33,40.87,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,642,13,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,632.0,37.97,39.87,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,633.0,37.35,38.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1202,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,634.0,36.33,37.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,739,51,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,635.0,35.33,36.86,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,963,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,636.0,34.33,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,637.0,33.33,34.88,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,638.0,32.33,33.88,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,672,562,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,639.0,31.33,32.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,813,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,640.0,30.35,31.89,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,2422,1448,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,641.0,29.33,30.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2374,920,237.4,2486685.500000001,-1593.6424599999998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,642.0,28.33,29.88,1.0,0.0,11,20,0.0,0.01,-0.002,0.001,1676,381,167.6,2486685.500000001,-1125.0820399999998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,643.0,27.33,28.89,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2486685.500000001,-698.8128899999999,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,644.0,26.33,27.89,1.0,0.0,12,16,0.0,0.01,-0.002,0.001,962,585,96.2,2486685.500000001,-645.78098,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,645.0,25.33,26.89,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2972,223.3,2486685.500000001,-1498.99057,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,646.0,23.82,25.86,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2486685.500000001,-575.96682,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,647.0,23.33,24.89,1.0,0.0,19,112,0.0,0.01,-0.002,0.001,9281,10259,928.1,2486685.500000001,-6230.24249,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,648.0,22.94,23.3,1.0,0.0,3,27,0.0,0.01,-0.002,0.001,3367,9401,336.7,2486685.500000001,-2260.2334299999998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,649.0,21.94,22.3,1.0,0.0,13,40,0.0,0.01,-0.002,0.001,1116,8289,111.60000000000001,2486685.500000001,-749.1596400000001,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,650.0,20.94,21.3,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15815,568.0,2486685.500000001,-3812.9271999999996,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,651.0,19.94,20.3,1.0,0.0,124,6,0.0,0.01,-0.002,0.001,4157,6696,415.7,2486685.500000001,-2790.55253,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,652.0,18.94,19.3,1.0,0.0,42,72,0.0,0.01,-0.002,0.001,1331,4495,133.1,2486685.500000001,-893.48699,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,653.0,17.94,18.3,1.0,0.0,187,46,0.0,0.01,-0.003,0.001,1500,3520,150.0,2486685.500000001,-1006.9350000000001,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,654.0,16.94,17.3,1.0,0.0,224,44,0.0,0.01,-0.003,0.001,15262,9169,1526.2,2486685.500000001,-10245.22798,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,655.0,15.94,16.3,1.0,0.0,749,71,0.0,0.01,-0.003,0.001,7735,9729,773.5,2486685.500000001,-5192.42815,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,656.0,14.94,15.3,1.0,0.0,347,37,0.0,0.01,-0.003,0.002,3137,9518,627.4,2486685.500000001,-4211.67346,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,657.0,13.94,14.29,1.0,0.0,1083,107,0.0,0.01,-0.003,0.002,17036,10473,3407.2000000000003,2486685.500000001,-22872.192880000002,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,658.0,12.94,13.29,1.0,0.0,429,103,0.0,0.01,-0.003,0.002,2743,14696,548.6,2486685.500000001,-3682.6969400000003,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,659.0,11.94,12.29,1.0,0.0,445,131,0.0,0.01,-0.004,0.002,5838,20656,1167.6,2486685.500000001,-7837.982039999999,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,660.0,10.94,11.29,1.0,0.0,1359,398,0.01,0.02,-0.009,0.005,7992,41935,3996.0,2486685.500000001,-26824.7484,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,661.0,9.94,10.29,1.0,0.0,635,1630,0.01,0.02,-0.01,0.006,12732,16531,7639.2,2486685.500000001,-51281.18568,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,662.0,8.94,9.29,1.0,0.0,1269,566,0.01,0.02,-0.011,0.007,3077,23304,2153.9,2486685.500000001,-14458.91531,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,663.0,7.94,8.3,1.0,0.0,2035,767,0.0,0.01,-0.005,0.004,3319,18553,1327.6,2486685.500000001,-8912.04604,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,664.0,6.95,7.3,1.0,0.0,1730,943,0.01,0.02,-0.013,0.01,6864,46076,6864.0,2486685.500000001,-46077.34559999999,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,665.0,5.95,6.3,1.0,0.0,2705,7024,0.01,0.02,-0.015,0.013,10273,66692,13354.900000000001,2486685.500000001,-89650.10821,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,666.0,4.95,5.3,1.0,0.0,2284,3596,0.01,0.02,-0.017,0.017,9183,157063,15611.100000000002,2486685.500000001,-104795.75319,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,667.0,3.96,4.31,1.0,0.0,2256,8277,0.01,0.02,-0.02,0.023,11451,124753,26337.3,2486685.500000001,-176799.66116999998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,668.0,3.08,3.32,1.0,0.0,3547,14287,0.01,0.02,-0.024,0.034,11099,194222,37736.600000000006,2486685.500000001,-253322.02214000002,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,669.0,2.11,2.23,0.961,0.062,4094,20104,0.02,0.03,-0.046,0.071,11092,343259,104135.99999999999,2486685.500000001,-358270.15815999993,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,670.0,1.18,1.26,0.877,0.197,10966,102072,0.07,0.08,-0.132,0.189,14932,518312,498245.00000000006,2486685.500000001,-444290.60134000005,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,671.0,0.4,0.42,0.608,0.397,14544,349037,0.25,0.27,-0.395,0.392,10398,669018,984998.4,2486685.500000001,1139818.1980799998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,672.0,0.06,0.07,0.15,0.328,13211,734055,0.9,0.95,-0.85,0.328,5400,588267,610440.8,2486685.500000001,1719850.3503200004,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,673.0,0.0,0.01,0.017,0.051,13263,665959,1.8,1.91,-0.983,0.051,3054,160088,83216.7,2486685.500000001,349513.18011,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,674.0,0.0,0.01,0.012,0.026,7625,334472,2.71,3.06,-0.988,0.026,761,34609,21803.6,2486685.500000001,119801.09856000001,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,675.0,0.0,0.01,0.009,0.016,11765,232563,3.71,4.01,-0.991,0.016,2820,27146,23336.0,2486685.500000001,96075.02479999998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,676.0,0.0,0.01,0.008,0.011,11649,81210,4.71,5.06,-0.992,0.011,610,9327,13484.9,2486685.500000001,81514.07341,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,677.0,0.0,0.01,0.007,0.008,5517,49584,5.71,6.06,-0.993,0.008,97,4228,4491.200000000001,2486685.500000001,29107.1344,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,678.0,0.0,0.01,0.006,0.006,11090,13264,6.7,7.06,-0.994,0.006,69,2751,6695.400000000001,2486685.500000001,44389.722539999995,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,679.0,0.0,0.01,0.005,0.005,3766,2417,7.7,8.06,-0.995,0.005,4,336,1885.0000000000002,2486685.500000001,12626.9649,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,680.0,0.0,0.01,0.005,0.004,7338,7128,8.7,9.06,-0.995,0.004,15,2055,2941.2,2486685.500000001,19663.42668,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,681.0,0.0,0.01,0.004,0.003,5274,5585,9.7,10.06,-0.996,0.003,0,143,1582.2,2486685.500000001,10621.15038,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,682.0,0.0,0.01,0.004,0.003,1815,376,10.7,11.06,-0.996,0.003,4,186,545.6999999999999,2486685.500000001,3647.11857,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,683.0,0.0,0.01,0.004,0.003,1441,123,11.7,12.06,-0.996,0.003,1,7,432.6,2486685.500000001,2899.9727999999996,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,684.0,0.0,0.01,0.004,0.002,1627,175,12.7,13.06,-0.996,0.002,0,17,325.4,2486685.500000001,2184.3776599999997,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,685.0,0.0,0.01,0.003,0.002,2467,68,13.7,14.06,-0.997,0.002,13,301,496.0,2486685.500000001,3294.69132,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,686.0,0.0,0.01,0.003,0.002,126,49,14.7,15.06,-0.997,0.002,3,3,25.8,2486685.500000001,165.13734,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,687.0,0.0,0.01,0.003,0.002,178,8,15.7,16.06,-0.997,0.002,0,0,35.6,2486685.500000001,238.97924,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,688.0,0.0,0.01,0.003,0.001,362,35,16.7,17.06,-0.997,0.001,0,40,36.199999999999996,2486685.500000001,243.00697999999997,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,689.0,0.0,0.01,0.003,0.001,2282,0,17.7,18.06,-0.997,0.001,0,22,228.2,2486685.500000001,1531.8837800000001,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,2,18.7,19.06,-0.997,0.001,0,5,144.79999999999998,2486685.500000001,972.0279199999999,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,691.0,0.0,0.01,0.002,0.001,25,3,19.7,20.06,-0.998,0.001,3,7,2.8000000000000003,2486685.500000001,14.76838,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,9,20.7,21.06,-0.998,0.001,0,0,15.4,2486685.500000001,103.37866,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,693.0,0.0,0.01,0.002,0.001,964,0,21.7,22.06,-0.998,0.001,0,0,96.39999999999999,2486685.500000001,647.1235599999999,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,694.0,0.0,0.01,0.002,0.001,278,0,22.7,23.06,-0.998,0.001,3,0,28.1,2486685.500000001,184.60475000000002,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,695.0,0.0,0.01,0.002,0.001,818,0,23.7,24.06,-0.998,0.001,1,0,81.9,2486685.500000001,548.44393,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,696.0,0.0,0.01,0.002,0.001,241,0,24.7,25.06,-0.998,0.001,0,0,24.099999999999998,2486685.500000001,161.78088999999997,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,697.0,0.0,0.01,0.002,0.001,240,0,24.53,27.21,-0.998,0.001,0,0,24.0,2486685.500000001,161.1096,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,25.48,28.21,-0.998,0.001,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,699.0,0.0,0.01,0.002,0.001,0,0,26.48,29.21,-0.998,0.001,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,700.0,0.0,0.01,0.002,0.001,2573,2,27.48,30.21,-0.998,0.001,1,0,257.4,2486685.500000001,1726.5578799999998,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,705.0,0.0,0.01,0.002,0.0,101,10,32.48,35.21,-0.998,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,710.0,0.0,0.01,0.001,0.0,258,0,37.48,40.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,715.0,0.0,0.01,0.001,0.0,132,0,42.48,45.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.48,50.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,725.0,0.0,0.01,0.001,0.0,70,0,52.48,55.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.48,60.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,735.0,0.0,0.01,0.001,0.0,1,0,62.45,65.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,740.0,0.0,0.01,0.001,0.0,1,0,67.45,70.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,745.0,0.0,0.01,0.001,0.0,4,0,72.45,75.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,750.0,0.0,0.01,0.001,0.0,4,0,77.45,80.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,755.0,0.0,0.01,0.001,0.0,0,0,82.45,85.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.45,90.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,765.0,0.0,0.01,0.001,0.0,2,0,92.45,95.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:46.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,3,97.45,100.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,612.0,58.33,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1493,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,613.0,57.33,58.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1990,3,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,614.0,56.33,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,615.0,55.39,56.89,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,712,1,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,616.0,54.33,55.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,849,3,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,617.0,53.33,54.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,849,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,618.0,52.31,53.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,2273,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,619.0,51.33,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1214,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,620.0,50.33,51.9,1.0,0.0,84,24,0.0,0.01,-0.001,0.0,2230,35,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,621.0,49.33,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,622.0,48.33,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,661,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,623.0,47.33,48.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,264,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,624.0,46.32,47.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1165,6,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,625.0,45.32,46.88,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1848,13,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,626.0,44.33,45.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1058,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,627.0,43.33,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,149,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,628.0,42.74,43.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1144,4,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,629.0,41.33,42.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,5,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,630.0,40.33,41.87,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4261,86,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,631.0,39.33,40.87,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,642,13,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,632.0,37.97,39.87,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,802,19,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,633.0,37.35,38.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1715,1202,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,634.0,36.33,37.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,739,51,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,635.0,35.33,36.86,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,3062,963,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,636.0,34.33,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,625,2690,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,637.0,33.33,34.88,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,1788,1062,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,638.0,32.7,33.72,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,672,562,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,639.0,31.33,32.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1914,813,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,640.0,30.35,31.89,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,2422,1448,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,641.0,29.33,30.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2374,920,237.4,2486685.500000001,-1593.6424599999998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,642.0,28.33,29.88,1.0,0.0,11,20,0.0,0.01,-0.002,0.001,1676,381,167.6,2486685.500000001,-1125.0820399999998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,643.0,27.33,28.89,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1041,362,104.1,2486685.500000001,-698.8128899999999,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,644.0,26.33,27.89,1.0,0.0,12,16,0.0,0.01,-0.002,0.001,962,585,96.2,2486685.500000001,-645.78098,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,645.0,25.33,26.89,1.0,0.0,35,213,0.0,0.01,-0.002,0.001,2233,2972,223.3,2486685.500000001,-1498.99057,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,646.0,24.43,25.86,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,858,3884,85.8,2486685.500000001,-575.96682,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,647.0,23.33,24.89,1.0,0.0,19,112,0.0,0.01,-0.002,0.001,9281,10259,928.1,2486685.500000001,-6230.24249,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,648.0,22.9,23.26,1.0,0.0,3,27,0.0,0.01,-0.002,0.001,3367,9401,336.7,2486685.500000001,-2260.2334299999998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,649.0,21.9,22.26,1.0,0.0,13,40,0.0,0.01,-0.002,0.001,1116,8289,111.60000000000001,2486685.500000001,-749.1596400000001,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,650.0,20.9,21.26,1.0,0.0,379,159,0.0,0.01,-0.002,0.001,5680,15815,568.0,2486685.500000001,-3812.9271999999996,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,651.0,19.9,20.26,1.0,0.0,124,6,0.0,0.01,-0.002,0.001,4157,6696,415.7,2486685.500000001,-2790.55253,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,652.0,18.9,19.26,1.0,0.0,42,72,0.0,0.01,-0.002,0.001,1331,4495,133.1,2486685.500000001,-893.48699,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,653.0,17.9,18.26,1.0,0.0,187,46,0.0,0.01,-0.003,0.001,1500,3520,150.0,2486685.500000001,-1006.9350000000001,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,654.0,16.9,17.26,1.0,0.0,224,44,0.0,0.01,-0.003,0.001,15262,9169,1526.2,2486685.500000001,-10245.22798,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,655.0,15.9,16.26,1.0,0.0,749,71,0.0,0.01,-0.003,0.001,7735,9729,773.5,2486685.500000001,-5192.42815,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,656.0,14.9,15.26,1.0,0.0,347,37,0.0,0.01,-0.003,0.002,3137,9518,627.4,2486685.500000001,-4211.67346,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,657.0,13.9,14.26,1.0,0.0,1083,107,0.0,0.01,-0.003,0.002,17036,10473,3407.2000000000003,2486685.500000001,-22872.192880000002,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,658.0,12.9,13.26,1.0,0.0,429,103,0.0,0.01,-0.003,0.002,2743,14696,548.6,2486685.500000001,-3682.6969400000003,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,659.0,11.9,12.26,1.0,0.0,445,131,0.0,0.01,-0.004,0.002,5838,20656,1167.6,2486685.500000001,-7837.982039999999,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,660.0,10.9,11.26,1.0,0.0,1359,398,0.01,0.02,-0.009,0.005,7992,41945,3996.0,2486685.500000001,-26824.7484,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,661.0,9.9,10.24,1.0,0.0,635,1630,0.01,0.02,-0.01,0.006,12732,16531,7639.2,2486685.500000001,-51281.18568,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,662.0,8.9,9.26,1.0,0.0,1269,566,0.01,0.02,-0.011,0.007,3077,23320,2153.9,2486685.500000001,-14458.91531,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,663.0,7.88,8.23,1.0,0.0,2035,767,0.0,0.01,-0.005,0.004,3319,18553,1327.6,2486685.500000001,-8912.04604,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,664.0,6.9,7.25,1.0,0.0,1730,943,0.01,0.02,-0.013,0.01,6864,46087,6864.0,2486685.500000001,-46077.34559999999,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,665.0,5.9,6.26,1.0,0.0,2705,7024,0.01,0.02,-0.015,0.013,10273,66692,13354.900000000001,2486685.500000001,-89650.10821,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,666.0,4.91,5.24,1.0,0.0,2284,3596,0.01,0.02,-0.017,0.017,9183,157083,15611.100000000002,2486685.500000001,-104795.75319,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,667.0,3.91,4.22,1.0,0.0,2256,8277,0.01,0.02,-0.02,0.023,11451,124793,26337.3,2486685.500000001,-176799.66116999998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,668.0,2.91,3.22,1.0,0.0,3547,14287,0.01,0.02,-0.024,0.034,11099,194223,37736.600000000006,2486685.500000001,-253322.02214000002,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,669.0,2.05,2.19,0.961,0.062,4094,20109,0.02,0.03,-0.046,0.071,11092,343309,104135.99999999999,2486685.500000001,-358270.15815999993,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,670.0,1.11,1.19,0.877,0.197,10966,102083,0.07,0.08,-0.132,0.189,14932,518443,498245.00000000006,2486685.500000001,-444290.60134000005,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,671.0,0.36,0.38,0.608,0.397,14544,349144,0.28,0.29,-0.395,0.392,10398,669193,984998.4,2486685.500000001,1139818.1980799998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,672.0,0.05,0.06,0.15,0.328,13211,734085,0.95,0.98,-0.85,0.328,5400,588921,610440.8,2486685.500000001,1719850.3503200004,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,673.0,0.0,0.01,0.017,0.051,13263,666010,1.88,1.99,-0.983,0.051,3054,160111,83216.7,2486685.500000001,349513.18011,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,674.0,0.0,0.01,0.012,0.026,7625,334472,2.75,3.13,-0.988,0.026,761,34609,21803.6,2486685.500000001,119801.09856000001,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,675.0,0.0,0.01,0.009,0.016,11765,232564,3.75,4.01,-0.991,0.016,2820,27146,23336.0,2486685.500000001,96075.02479999998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,676.0,0.0,0.01,0.008,0.011,11649,81213,4.75,5.11,-0.992,0.011,610,9327,13484.9,2486685.500000001,81514.07341,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,677.0,0.0,0.01,0.007,0.008,5517,49584,5.75,6.11,-0.993,0.008,97,4228,4491.200000000001,2486685.500000001,29107.1344,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,678.0,0.0,0.01,0.006,0.006,11090,13264,6.75,7.11,-0.994,0.006,69,2751,6695.400000000001,2486685.500000001,44389.722539999995,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,679.0,0.0,0.01,0.005,0.005,3766,2417,7.75,8.11,-0.995,0.005,4,336,1885.0000000000002,2486685.500000001,12626.9649,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,680.0,0.0,0.01,0.005,0.004,7338,7128,8.74,9.1,-0.995,0.004,15,2055,2941.2,2486685.500000001,19663.42668,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,681.0,0.0,0.01,0.004,0.003,5274,5585,9.74,10.1,-0.996,0.003,0,143,1582.2,2486685.500000001,10621.15038,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,682.0,0.0,0.01,0.004,0.003,1815,376,10.74,11.1,-0.996,0.003,4,186,545.6999999999999,2486685.500000001,3647.11857,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,683.0,0.0,0.01,0.004,0.003,1441,123,11.74,12.1,-0.996,0.003,1,7,432.6,2486685.500000001,2899.9727999999996,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,684.0,0.0,0.01,0.004,0.002,1627,175,12.74,13.1,-0.996,0.002,0,17,325.4,2486685.500000001,2184.3776599999997,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,685.0,0.0,0.01,0.003,0.002,2467,68,13.74,14.1,-0.997,0.002,13,301,496.0,2486685.500000001,3294.69132,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,686.0,0.0,0.01,0.003,0.002,126,49,14.74,15.1,-0.997,0.002,3,3,25.8,2486685.500000001,165.13734,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,687.0,0.0,0.01,0.003,0.002,178,8,15.74,16.1,-0.997,0.002,0,0,35.6,2486685.500000001,238.97924,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,688.0,0.0,0.01,0.003,0.001,362,35,16.74,17.1,-0.997,0.001,0,40,36.199999999999996,2486685.500000001,243.00697999999997,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,689.0,0.0,0.01,0.003,0.001,2282,0,17.74,18.1,-0.997,0.001,0,22,228.2,2486685.500000001,1531.8837800000001,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,690.0,0.0,0.01,0.003,0.001,1448,2,18.74,19.1,-0.997,0.001,0,5,144.79999999999998,2486685.500000001,972.0279199999999,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,691.0,0.0,0.01,0.002,0.001,25,3,19.74,20.1,-0.998,0.001,3,7,2.8000000000000003,2486685.500000001,14.76838,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,692.0,0.0,0.01,0.002,0.001,154,9,20.74,21.1,-0.998,0.001,0,0,15.4,2486685.500000001,103.37866,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,693.0,0.0,0.01,0.002,0.001,964,0,21.74,22.1,-0.998,0.001,0,0,96.39999999999999,2486685.500000001,647.1235599999999,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,694.0,0.0,0.01,0.002,0.001,278,0,22.74,23.1,-0.998,0.001,3,0,28.1,2486685.500000001,184.60475000000002,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,695.0,0.0,0.01,0.002,0.001,818,0,23.74,24.1,-0.998,0.001,1,0,81.9,2486685.500000001,548.44393,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,696.0,0.0,0.01,0.002,0.001,241,0,24.74,25.1,-0.998,0.001,0,0,24.099999999999998,2486685.500000001,161.78088999999997,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,697.0,0.0,0.01,0.002,0.001,240,0,24.54,27.21,-0.998,0.001,0,0,24.0,2486685.500000001,161.1096,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,25.54,28.21,-0.998,0.001,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,699.0,0.0,0.01,0.002,0.001,0,0,26.54,29.21,-0.998,0.001,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,700.0,0.0,0.01,0.002,0.001,2573,2,27.54,30.21,-0.998,0.001,1,0,257.4,2486685.500000001,1726.5578799999998,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,705.0,0.0,0.01,0.002,0.0,101,10,32.54,35.21,-0.998,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,710.0,0.0,0.01,0.001,0.0,258,0,37.54,40.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,715.0,0.0,0.01,0.001,0.0,132,0,42.54,45.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,720.0,0.0,0.01,0.001,0.0,265,0,47.54,50.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,725.0,0.0,0.01,0.001,0.0,70,0,52.54,55.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.54,60.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,735.0,0.0,0.01,0.001,0.0,1,0,62.52,65.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,740.0,0.0,0.01,0.001,0.0,1,0,67.52,70.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,745.0,0.0,0.01,0.001,0.0,4,0,72.53,75.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,750.0,0.0,0.01,0.001,0.0,4,0,77.52,80.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,755.0,0.0,0.01,0.001,0.0,0,0,82.52,85.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,760.0,0.0,0.01,0.001,0.0,0,0,87.53,90.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,765.0,0.0,0.01,0.001,0.0,2,0,92.52,95.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]
["2025-10-21T16:01:59.000000000",671.29,770.0,0.0,0.01,0.001,0.0,3,3,97.52,100.21,-0.999,0.0,0,0,0.0,2486685.500000001,0.0,1989098.7277100007]